07/21/2020 21:00 Picarro Gas Sampler (SN: 666) 0000063 1595365208.50 151.4940 59.9981 32.0000 1.9453 1.9476 403.9157 404.4967 0.0902 -1.0000 -1.0000 0000125 1595365208.60 151.4940 59.9981 32.0000 1.9440 1.9463 404.0823 404.6625 0.0901 -1.0000 -1.0000 0000188 1595365208.70 151.4940 59.9981 32.0000 1.9435 1.9458 404.0958 404.6769 0.0902 -1.0000 -1.0000 0000251 1595365208.80 151.4940 59.9981 32.0000 1.9436 1.9459 404.1331 404.7142 0.0901 -1.0000 -1.0000 0000329 1595365208.90 151.4940 59.9981 32.0000 1.9442 1.9465 404.0105 404.5903 0.0900 -1.0000 -1.0000 0000813 1595365209.00 151.4940 59.9981 32.0000 1.9454 1.9477 403.9263 404.5056 0.0900 -1.0000 -1.0000 0000875 1595365209.10 151.4940 59.9981 32.0000 1.9452 1.9475 403.9029 404.4836 0.0902 -1.0000 -1.0000 0000938 1595365209.20 151.4740 59.9981 32.0000 1.9446 1.9469 404.0051 404.5853 0.0901 -1.0000 -1.0000 0001016 1595365209.30 151.4667 59.9981 32.0000 1.9443 1.9466 404.0948 404.6746 0.0900 -1.0000 -1.0000 0001078 1595365209.40 151.4667 59.9981 32.0000 1.9437 1.9460 404.0836 404.6635 0.0900 -1.0000 -1.0000 0001360 1595365209.50 151.4667 59.9981 32.0000 1.9445 1.9468 403.9207 404.4995 0.0899 -1.0000 -1.0000 0001422 1595365209.60 151.4667 59.9981 32.0000 1.9443 1.9466 403.8980 404.4771 0.0899 -1.0000 -1.0000 0001485 1595365209.70 151.4667 59.9981 32.0000 1.9440 1.9463 403.8227 404.4022 0.0900 -1.0000 -1.0000 0001547 1595365209.80 151.4923 59.9981 32.0000 1.9445 1.9468 403.9918 404.5716 0.0900 -1.0000 -1.0000 0001625 1595365209.90 151.4923 59.9981 32.0000 1.9440 1.9463 404.1463 404.7262 0.0900 -1.0000 -1.0000 0002437 1595365210.00 151.4923 59.9981 32.0000 1.9439 1.9462 404.0975 404.6785 0.0902 -1.0000 -1.0000 0002516 1595365210.10 151.4923 59.9981 32.0000 1.9448 1.9471 404.0766 404.6578 0.0901 -1.0000 -1.0000 0002578 1595365210.20 151.4923 59.9981 32.0000 1.9447 1.9470 403.9564 404.5364 0.0901 -1.0000 -1.0000 0002641 1595365210.30 151.5525 59.9981 32.0000 1.9449 1.9472 403.9471 404.5277 0.0901 -1.0000 -1.0000 0002719 1595365210.40 151.5545 59.9981 32.0000 1.9447 1.9470 404.0220 404.6021 0.0901 -1.0000 -1.0000 0002781 1595365210.50 151.5545 59.9981 32.0000 1.9441 1.9464 404.1398 404.7204 0.0901 -1.0000 -1.0000 0002844 1595365210.60 151.5545 59.9981 32.0000 1.9437 1.9460 404.1278 404.7082 0.0901 -1.0000 -1.0000 0002906 1595365210.70 151.5545 59.9981 32.0000 1.9434 1.9457 403.9920 404.5709 0.0900 -1.0000 -1.0000 0002969 1595365210.80 151.5545 59.9981 32.0000 1.9444 1.9467 403.9358 404.5165 0.0901 -1.0000 -1.0000 0003031 1595365210.90 151.5157 59.9981 32.0000 1.9437 1.9460 403.9676 404.5484 0.0902 -1.0000 -1.0000 0003109 1595365211.00 151.5157 59.9981 32.0000 1.9439 1.9462 404.0905 404.6708 0.0901 -1.0000 -1.0000 0003531 1595365211.10 151.5157 59.9981 32.0000 1.9438 1.9461 404.1657 404.7456 0.0900 -1.0000 -1.0000 0003594 1595365211.20 151.5157 59.9981 32.0000 1.9434 1.9457 404.1817 404.7614 0.0900 -1.0000 -1.0000 0003656 1595365211.30 151.5157 59.9981 32.0000 1.9442 1.9465 403.9991 404.5789 0.0900 -1.0000 -1.0000 0003734 1595365211.40 151.5261 59.9981 32.0000 1.9452 1.9475 403.9722 404.5522 0.0901 -1.0000 -1.0000 0003781 1595365211.50 151.5261 59.9981 32.0000 1.9444 1.9467 403.9706 404.5502 0.0900 -1.0000 -1.0000 0003859 1595365211.60 151.5261 59.9981 32.0000 1.9448 1.9471 404.0347 404.6149 0.0901 -1.0000 -1.0000 0003921 1595365211.70 151.5261 59.9981 32.0000 1.9437 1.9460 404.0716 404.6520 0.0901 -1.0000 -1.0000 0003984 1595365211.80 151.5261 59.9981 32.0000 1.9436 1.9458 404.0537 404.6330 0.0899 -1.0000 -1.0000 0004062 1595365211.90 151.5261 59.9981 32.0000 1.9434 1.9457 404.0426 404.6226 0.0900 -1.0000 -1.0000 0004125 1595365212.00 151.5261 59.9981 32.0000 1.9450 1.9473 403.9379 404.5173 0.0900 -1.0000 -1.0000 0004359 1595365212.10 151.5261 59.9981 32.0000 1.9435 1.9458 403.9120 404.4914 0.0899 -1.0000 -1.0000 0004421 1595365212.20 151.5261 59.9981 32.0000 1.9446 1.9469 403.9840 404.5653 0.0902 -1.0000 -1.0000 0004484 1595365212.30 151.5261 59.9981 32.0000 1.9433 1.9456 404.0982 404.6781 0.0899 -1.0000 -1.0000 0004562 1595365212.40 151.5261 59.9981 32.0000 1.9428 1.9451 404.0985 404.6784 0.0901 -1.0000 -1.0000 0004609 1595365212.50 151.4172 59.9981 32.0000 1.9438 1.9461 404.0513 404.6321 0.0902 -1.0000 -1.0000 0004687 1595365212.60 151.4172 59.9981 32.0000 1.9451 1.9474 403.9477 404.5278 0.0900 -1.0000 -1.0000 0004749 1595365212.70 151.4172 59.9981 32.0000 1.9439 1.9462 403.9176 404.4980 0.0902 -1.0000 -1.0000 0004812 1595365212.80 151.4172 59.9981 32.0000 1.9432 1.9455 404.0374 404.6169 0.0899 -1.0000 -1.0000 0004875 1595365212.90 151.4172 59.9981 32.0000 1.9434 1.9457 404.1394 404.7200 0.0901 -1.0000 -1.0000 0004953 1595365213.00 151.4172 59.9981 32.0000 1.9434 1.9457 404.0055 404.5858 0.0900 -1.0000 -1.0000 0005218 1595365213.10 151.4172 59.9981 32.0000 1.9446 1.9469 403.9370 404.5173 0.0901 -1.0000 -1.0000 0005280 1595365213.20 151.4172 59.9981 32.0000 1.9437 1.9460 403.9469 404.5264 0.0900 -1.0000 -1.0000 0005343 1595365213.30 151.4172 59.9981 32.0000 1.9437 1.9460 403.9799 404.5602 0.0901 -1.0000 -1.0000 0005406 1595365213.40 151.4172 59.9981 32.0000 1.9430 1.9453 404.0235 404.6035 0.0900 -1.0000 -1.0000 0005468 1595365213.50 151.4172 59.9981 32.0000 1.9433 1.9456 403.9619 404.5419 0.0901 -1.0000 -1.0000 0005546 1595365213.60 151.4760 59.9981 32.0000 1.9435 1.9458 404.0103 404.5911 0.0902 -1.0000 -1.0000 0005609 1595365213.70 151.4762 59.9981 32.0000 1.9439 1.9462 403.8936 404.4732 0.0900 -1.0000 -1.0000 0005671 1595365213.80 151.4762 59.9981 32.0000 1.9436 1.9459 403.8580 404.4383 0.0901 -1.0000 -1.0000 0005796 1595365213.90 151.4762 59.9981 32.0000 1.9444 1.9467 403.9393 404.5196 0.0901 -1.0000 -1.0000 0005858 1595365214.00 151.4762 59.9981 32.0000 1.9433 1.9456 404.0982 404.6787 0.0901 -1.0000 -1.0000 0006093 1595365214.10 151.4395 59.9981 32.0000 1.9435 1.9458 404.2397 404.8199 0.0900 -1.0000 -1.0000 0006155 1595365214.20 151.4395 59.9981 32.0000 1.9441 1.9464 404.0551 404.6356 0.0901 -1.0000 -1.0000 0006218 1595365214.30 151.4395 59.9981 32.0000 1.9442 1.9465 403.9600 404.5406 0.0902 -1.0000 -1.0000 0006296 1595365214.40 151.4395 59.9981 32.0000 1.9439 1.9462 403.8833 404.4633 0.0900 -1.0000 -1.0000 0006358 1595365214.50 151.4395 59.9981 32.0000 1.9440 1.9463 403.9208 404.5000 0.0899 -1.0000 -1.0000 0006421 1595365214.60 151.4395 59.9981 32.0000 1.9433 1.9456 403.9631 404.5439 0.0903 -1.0000 -1.0000 0006483 1595365214.70 151.4212 59.9977 32.0000 1.9440 1.9463 404.2169 404.7984 0.0902 -1.0000 -1.0000 0006546 1595365214.80 151.4212 59.9977 32.0000 1.9437 1.9460 404.1335 404.7142 0.0902 -1.0000 -1.0000 0006624 1595365214.90 151.4212 59.9977 32.0000 1.9436 1.9459 403.9911 404.5710 0.0899 -1.0000 -1.0000 0006687 1595365215.00 151.4212 59.9977 32.0000 1.9439 1.9462 403.9589 404.5395 0.0902 -1.0000 -1.0000 0006812 1595365215.10 151.4212 59.9977 32.0000 1.9436 1.9459 404.0627 404.6437 0.0901 -1.0000 -1.0000 0006889 1595365215.20 151.4212 59.9977 32.0000 1.9440 1.9463 404.1788 404.7589 0.0901 -1.0000 -1.0000 0006952 1595365215.30 151.4173 59.9977 32.0000 1.9437 1.9460 404.1509 404.7314 0.0901 -1.0000 -1.0000 0007015 1595365215.40 151.4173 59.9977 32.0000 1.9436 1.9459 404.0421 404.6223 0.0901 -1.0000 -1.0000 0007093 1595365215.50 151.4173 59.9977 32.0000 1.9438 1.9461 403.9003 404.4803 0.0901 -1.0000 -1.0000 0007327 1595365215.60 151.4173 59.9977 32.0000 1.9448 1.9471 403.8770 404.4563 0.0900 -1.0000 -1.0000 0007389 1595365215.70 151.4173 59.9977 32.0000 1.9449 1.9472 403.8560 404.4370 0.0902 -1.0000 -1.0000 0007452 1595365215.80 151.4173 59.9977 32.0000 1.9435 1.9458 404.0517 404.6324 0.0901 -1.0000 -1.0000 0007515 1595365215.90 151.4666 59.9977 32.0000 1.9437 1.9460 404.0405 404.6209 0.0901 -1.0000 -1.0000 0007593 1595365216.00 151.4666 59.9977 32.0000 1.9442 1.9465 404.0025 404.5825 0.0901 -1.0000 -1.0000 0007655 1595365216.10 151.4666 59.9977 32.0000 1.9445 1.9468 403.9529 404.5329 0.0900 -1.0000 -1.0000 0007843 1595365216.20 151.4666 59.9977 32.0000 1.9436 1.9459 404.0107 404.5910 0.0901 -1.0000 -1.0000 0007889 1595365216.30 151.4666 59.9977 32.0000 1.9433 1.9456 404.1451 404.7256 0.0901 -1.0000 -1.0000 0007967 1595365216.40 151.4666 59.9977 32.0000 1.9434 1.9457 404.1719 404.7519 0.0901 -1.0000 -1.0000 0008030 1595365216.50 151.4571 59.9977 32.0000 1.9447 1.9470 403.9708 404.5515 0.0902 -1.0000 -1.0000 0008092 1595365216.60 151.4571 59.9977 32.0000 1.9441 1.9464 403.8661 404.4459 0.0900 -1.0000 -1.0000 0008327 1595365216.70 151.4571 59.9977 32.0000 1.9446 1.9469 403.7987 404.3785 0.0901 -1.0000 -1.0000 0008389 1595365216.80 151.4571 59.9977 32.0000 1.9438 1.9461 403.9619 404.5415 0.0899 -1.0000 -1.0000 0008452 1595365216.90 151.4571 59.9977 32.0000 1.9435 1.9458 404.0429 404.6230 0.0901 -1.0000 -1.0000 0008530 1595365217.00 151.4401 59.9977 32.0000 1.9437 1.9460 404.0583 404.6390 0.0901 -1.0000 -1.0000 0008592 1595365217.10 151.4401 59.9977 32.0000 1.9444 1.9466 404.0170 404.5968 0.0900 -1.0000 -1.0000 0009295 1595365217.20 151.4401 59.9977 32.0000 1.9440 1.9463 403.9227 404.5029 0.0901 -1.0000 -1.0000 0009358 1595365217.30 151.4401 59.9977 32.0000 1.9443 1.9466 403.9947 404.5744 0.0900 -1.0000 -1.0000 0009436 1595365217.40 151.4401 59.9977 32.0000 1.9440 1.9463 404.0138 404.5943 0.0902 -1.0000 -1.0000 0009499 1595365217.50 151.4601 59.9977 32.0000 1.9441 1.9464 404.0406 404.6207 0.0900 -1.0000 -1.0000 0009577 1595365217.60 151.4783 59.9977 32.0000 1.9435 1.9458 404.0542 404.6333 0.0899 -1.0000 -1.0000 0009639 1595365217.70 151.4783 59.9977 32.0000 1.9440 1.9463 404.0703 404.6511 0.0902 -1.0000 -1.0000 0009702 1595365217.80 151.4783 59.9977 32.0000 1.9442 1.9465 404.0299 404.6110 0.0902 -1.0000 -1.0000 0009764 1595365217.90 151.4783 59.9977 32.0000 1.9447 1.9470 403.9145 404.4951 0.0902 -1.0000 -1.0000 0009827 1595365218.00 151.4783 59.9977 32.0000 1.9441 1.9464 403.8954 404.4751 0.0900 -1.0000 -1.0000 0009905 1595365218.10 151.5233 59.9977 32.0000 1.9446 1.9469 403.9770 404.5572 0.0901 -1.0000 -1.0000 0010030 1595365218.20 151.5233 59.9977 32.0000 1.9444 1.9467 403.9944 404.5743 0.0900 -1.0000 -1.0000 0010092 1595365218.30 151.5233 59.9977 32.0000 1.9432 1.9455 404.0687 404.6487 0.0901 -1.0000 -1.0000 0010170 1595365218.40 151.5233 59.9977 32.0000 1.9435 1.9458 404.0878 404.6687 0.0902 -1.0000 -1.0000 0010233 1595365218.50 151.5233 59.9977 32.0000 1.9443 1.9466 403.9226 404.5034 0.0901 -1.0000 -1.0000 0010280 1595365218.60 151.4781 59.9977 32.0000 1.9447 1.9470 403.9403 404.5199 0.0900 -1.0000 -1.0000 0010357 1595365218.70 151.4766 59.9977 32.0000 1.9446 1.9469 403.9209 404.5005 0.0901 -1.0000 -1.0000 0010420 1595365218.80 151.4766 59.9977 32.0000 1.9446 1.9469 404.0589 404.6389 0.0901 -1.0000 -1.0000 0010482 1595365218.90 151.4766 59.9977 32.0000 1.9444 1.9467 404.1168 404.6977 0.0902 -1.0000 -1.0000 0010561 1595365219.00 151.4766 59.9977 32.0000 1.9438 1.9461 404.0713 404.6516 0.0901 -1.0000 -1.0000 0010623 1595365219.10 151.4766 59.9977 32.0000 1.9433 1.9456 404.0025 404.5824 0.0901 -1.0000 -1.0000 0010686 1595365219.20 151.4777 59.9977 32.0000 1.9443 1.9466 403.8950 404.4748 0.0900 -1.0000 -1.0000 0010764 1595365219.30 151.4820 59.9977 32.0000 1.9446 1.9469 403.9929 404.5728 0.0900 -1.0000 -1.0000 0010826 1595365219.40 151.4820 59.9977 32.0000 1.9444 1.9467 403.9479 404.5283 0.0900 -1.0000 -1.0000 0010889 1595365219.50 151.4820 59.9977 32.0000 1.9434 1.9457 404.0259 404.6062 0.0902 -1.0000 -1.0000 0010967 1595365219.60 151.4820 59.9977 32.0000 1.9436 1.9459 403.9370 404.5172 0.0900 -1.0000 -1.0000 0011060 1595365219.70 151.4820 59.9977 32.0000 1.9443 1.9466 403.8488 404.4286 0.0901 -1.0000 -1.0000 0011123 1595365219.80 151.5251 59.9973 32.0000 1.9443 1.9466 403.8885 404.4683 0.0900 -1.0000 -1.0000 0011201 1595365219.90 151.5251 59.9973 32.0000 1.9440 1.9463 403.9817 404.5611 0.0900 -1.0000 -1.0000 0011263 1595365220.00 151.5251 59.9973 32.0000 1.9436 1.9459 404.1008 404.6817 0.0901 -1.0000 -1.0000 0011326 1595365220.10 151.5251 59.9973 32.0000 1.9435 1.9458 404.0642 404.6438 0.0900 -1.0000 -1.0000 0012060 1595365220.20 151.5251 59.9973 32.0000 1.9436 1.9459 404.0360 404.6158 0.0900 -1.0000 -1.0000 0012123 1595365220.30 151.5228 59.9973 32.0000 1.9440 1.9463 404.0077 404.5875 0.0901 -1.0000 -1.0000 0012185 1595365220.40 151.5199 59.9973 32.0000 1.9447 1.9470 403.9054 404.4857 0.0901 -1.0000 -1.0000 0012263 1595365220.50 151.5199 59.9973 32.0000 1.9447 1.9470 403.8373 404.4170 0.0900 -1.0000 -1.0000 0012310 1595365220.60 151.5199 59.9973 32.0000 1.9435 1.9458 403.9828 404.5618 0.0900 -1.0000 -1.0000 0012388 1595365220.70 151.5199 59.9973 32.0000 1.9436 1.9459 404.0381 404.6182 0.0900 -1.0000 -1.0000 0012451 1595365220.80 151.5199 59.9973 32.0000 1.9443 1.9466 404.0001 404.5800 0.0900 -1.0000 -1.0000 0012513 1595365220.90 151.5594 59.9973 32.0000 1.9443 1.9466 403.9586 404.5376 0.0899 -1.0000 -1.0000 0012592 1595365221.00 151.5594 59.9973 32.0000 1.9443 1.9466 403.9422 404.5218 0.0900 -1.0000 -1.0000 0012654 1595365221.10 151.5594 59.9973 32.0000 1.9442 1.9465 403.9583 404.5379 0.0900 -1.0000 -1.0000 0012732 1595365221.20 151.5594 59.9973 32.0000 1.9437 1.9460 404.0326 404.6111 0.0899 -1.0000 -1.0000 0012795 1595365221.30 151.5594 59.9973 32.0000 1.9436 1.9458 404.0331 404.6128 0.0899 -1.0000 -1.0000 0012857 1595365221.40 151.5544 59.9973 32.0000 1.9434 1.9456 404.1327 404.7118 0.0899 -1.0000 -1.0000 0012919 1595365221.50 151.5544 59.9973 32.0000 1.9446 1.9469 404.0483 404.6282 0.0901 -1.0000 -1.0000 0012998 1595365221.60 151.5544 59.9973 32.0000 1.9443 1.9466 403.9143 404.4948 0.0901 -1.0000 -1.0000 0013060 1595365221.70 151.5544 59.9973 32.0000 1.9435 1.9458 403.8780 404.4573 0.0899 -1.0000 -1.0000 0013341 1595365221.80 151.5544 59.9973 32.0000 1.9443 1.9466 403.8527 404.4328 0.0901 -1.0000 -1.0000 0013404 1595365221.90 151.5544 59.9973 32.0000 1.9438 1.9461 404.0970 404.6775 0.0901 -1.0000 -1.0000 0013466 1595365222.00 151.5518 59.9973 32.0000 1.9443 1.9466 404.0569 404.6364 0.0899 -1.0000 -1.0000 0013544 1595365222.10 151.5426 59.9973 32.0000 1.9437 1.9460 404.0001 404.5804 0.0901 -1.0000 -1.0000 0013607 1595365222.20 151.5426 59.9973 32.0000 1.9444 1.9467 403.9239 404.5037 0.0901 -1.0000 -1.0000 0013794 1595365222.30 151.5426 59.9973 32.0000 1.9443 1.9466 404.0065 404.5867 0.0900 -1.0000 -1.0000 0013872 1595365222.40 151.5426 59.9973 32.0000 1.9442 1.9465 403.9768 404.5568 0.0901 -1.0000 -1.0000 0013935 1595365222.50 151.5426 59.9973 32.0000 1.9443 1.9466 404.0011 404.5807 0.0900 -1.0000 -1.0000 0013997 1595365222.60 151.4786 59.9973 32.0000 1.9442 1.9465 404.0674 404.6482 0.0902 -1.0000 -1.0000 0014060 1595365222.70 151.4786 59.9973 32.0000 1.9437 1.9460 404.0397 404.6192 0.0899 -1.0000 -1.0000 0014888 1595365222.80 151.4786 59.9973 32.0000 1.9441 1.9464 403.9595 404.5386 0.0899 -1.0000 -1.0000 0014950 1595365222.90 151.4786 59.9973 32.0000 1.9447 1.9470 403.9142 404.4937 0.0901 -1.0000 -1.0000 0015029 1595365223.00 151.4786 59.9973 32.0000 1.9443 1.9466 404.0665 404.6463 0.0900 -1.0000 -1.0000 0015091 1595365223.10 151.4848 59.9973 32.0000 1.9435 1.9458 404.1428 404.7230 0.0901 -1.0000 -1.0000 0015153 1595365223.20 151.4897 59.9973 32.0000 1.9438 1.9461 404.0633 404.6428 0.0899 -1.0000 -1.0000 0015341 1595365223.30 151.4897 59.9973 32.0000 1.9442 1.9465 403.9441 404.5227 0.0898 -1.0000 -1.0000 0015403 1595365223.40 151.4897 59.9973 32.0000 1.9445 1.9468 403.9102 404.4901 0.0900 -1.0000 -1.0000 0015466 1595365223.50 151.4897 59.9973 32.0000 1.9443 1.9466 403.9409 404.5201 0.0899 -1.0000 -1.0000 0015544 1595365223.60 151.4897 59.9973 32.0000 1.9441 1.9464 404.0403 404.6204 0.0901 -1.0000 -1.0000 0015606 1595365223.70 151.5365 59.9973 32.0000 1.9430 1.9453 404.0050 404.5848 0.0900 -1.0000 -1.0000 0015794 1595365223.80 151.5365 59.9973 32.0000 1.9443 1.9466 404.0563 404.6361 0.0900 -1.0000 -1.0000 0015856 1595365223.90 151.5365 59.9973 32.0000 1.9445 1.9468 403.9982 404.5771 0.0898 -1.0000 -1.0000 0015919 1595365224.00 151.5365 59.9973 32.0000 1.9442 1.9465 404.1054 404.6852 0.0900 -1.0000 -1.0000 0015997 1595365224.10 151.5365 59.9973 32.0000 1.9447 1.9470 404.0031 404.5828 0.0900 -1.0000 -1.0000 0016059 1595365224.20 151.5005 59.9973 32.0000 1.9442 1.9465 404.0518 404.6319 0.0901 -1.0000 -1.0000 0016278 1595365224.30 151.4970 59.9973 32.0000 1.9436 1.9459 404.0772 404.6576 0.0901 -1.0000 -1.0000 0016356 1595365224.40 151.4970 59.9973 32.0000 1.9436 1.9459 404.1289 404.7092 0.0901 -1.0000 -1.0000 0016419 1595365224.50 151.4970 59.9973 32.0000 1.9455 1.9478 403.9419 404.5214 0.0899 -1.0000 -1.0000 0016481 1595365224.60 151.4970 59.9973 32.0000 1.9444 1.9467 403.8700 404.4493 0.0900 -1.0000 -1.0000 0016559 1595365224.70 151.4976 59.9975 32.0000 1.9442 1.9465 403.9459 404.5243 0.0899 -1.0000 -1.0000 0016622 1595365224.80 151.5009 59.9982 32.0000 1.9448 1.9471 404.0633 404.6435 0.0901 -1.0000 -1.0000 0016684 1595365224.90 151.5009 59.9982 32.0000 1.9443 1.9466 404.1778 404.7577 0.0900 -1.0000 -1.0000 0016762 1595365225.00 151.5009 59.9982 32.0000 1.9437 1.9460 404.0610 404.6415 0.0901 -1.0000 -1.0000 0016825 1595365225.10 151.5009 59.9982 32.0000 1.9444 1.9467 404.0449 404.6249 0.0900 -1.0000 -1.0000 0016887 1595365225.20 151.5009 59.9982 32.0000 1.9452 1.9475 404.0583 404.6371 0.0899 -1.0000 -1.0000 0016950 1595365225.30 151.5004 59.9982 32.0000 1.9445 1.9468 403.9707 404.5509 0.0901 -1.0000 -1.0000 0017012 1595365225.40 151.5004 59.9982 32.0000 1.9439 1.9462 404.1310 404.7113 0.0900 -1.0000 -1.0000 0017075 1595365225.50 151.5004 59.9982 32.0000 1.9441 1.9464 404.1566 404.7365 0.0901 -1.0000 -1.0000 0017153 1595365225.60 151.5004 59.9982 32.0000 1.9442 1.9465 404.1269 404.7080 0.0901 -1.0000 -1.0000 0017215 1595365225.70 151.5004 59.9982 32.0000 1.9447 1.9470 404.0443 404.6237 0.0900 -1.0000 -1.0000 0017575 1595365225.80 151.5004 59.9982 32.0000 1.9451 1.9474 403.9329 404.5128 0.0901 -1.0000 -1.0000 0017653 1595365225.90 151.4432 59.9982 33.0000 1.9449 1.9472 403.9038 404.4834 0.0900 -1.0000 -1.0000 0017715 1595365226.00 151.4432 59.9982 33.0000 1.9440 1.9463 403.9989 404.5785 0.0900 -1.0000 -1.0000 0017793 1595365226.10 151.4432 59.9982 33.0000 1.9436 1.9459 404.0565 404.6358 0.0899 -1.0000 -1.0000 0017856 1595365226.20 151.4432 59.9982 33.0000 1.9439 1.9462 404.1336 404.7151 0.0901 -1.0000 -1.0000 0017934 1595365226.30 151.4432 59.9982 33.0000 1.9435 1.9457 404.0420 404.6216 0.0901 -1.0000 -1.0000 0018121 1595365226.40 151.4777 59.9982 33.0000 1.9444 1.9467 403.9825 404.5627 0.0901 -1.0000 -1.0000 0018184 1595365226.50 151.5186 59.9982 33.0000 1.9446 1.9469 404.0835 404.6639 0.0901 -1.0000 -1.0000 0018246 1595365226.60 151.5186 59.9982 33.0000 1.9435 1.9458 404.1306 404.7104 0.0900 -1.0000 -1.0000 0018325 1595365226.70 151.5186 59.9982 33.0000 1.9440 1.9463 404.1503 404.7296 0.0899 -1.0000 -1.0000 0018387 1595365226.80 151.5186 59.9982 33.0000 1.9438 1.9461 404.0261 404.6060 0.0900 -1.0000 -1.0000 0018559 1595365226.90 151.5186 59.9982 33.0000 1.9441 1.9464 403.9866 404.5660 0.0899 -1.0000 -1.0000 0018637 1595365227.00 151.5829 59.9982 33.0000 1.9444 1.9467 403.9628 404.5418 0.0899 -1.0000 -1.0000 0018699 1595365227.10 151.5829 59.9982 33.0000 1.9444 1.9467 403.9749 404.5551 0.0900 -1.0000 -1.0000 0018762 1595365227.20 151.5829 59.9982 33.0000 1.9440 1.9463 404.0037 404.5826 0.0900 -1.0000 -1.0000 0018855 1595365227.30 151.5829 59.9982 33.0000 1.9440 1.9463 404.0799 404.6602 0.0901 -1.0000 -1.0000 0019090 1595365227.40 151.5829 59.9982 33.0000 1.9441 1.9464 404.0863 404.6654 0.0900 -1.0000 -1.0000 0019152 1595365227.50 151.6202 59.9982 33.0000 1.9445 1.9468 404.0476 404.6275 0.0900 -1.0000 -1.0000 0019215 1595365227.60 151.6604 59.9982 33.0000 1.9453 1.9476 403.9278 404.5077 0.0901 -1.0000 -1.0000 0019277 1595365227.70 151.6604 59.9982 33.0000 1.9457 1.9480 403.9878 404.5674 0.0900 -1.0000 -1.0000 0019340 1595365227.80 151.6604 59.9982 33.0000 1.9450 1.9473 403.9979 404.5772 0.0899 -1.0000 -1.0000 0019574 1595365227.90 151.6604 59.9982 33.0000 1.9438 1.9461 404.1061 404.6853 0.0900 -1.0000 -1.0000 0019637 1595365228.00 151.6604 59.9982 33.0000 1.9447 1.9470 404.1236 404.7025 0.0898 -1.0000 -1.0000 0019715 1595365228.10 151.6597 59.9982 33.0000 1.9449 1.9472 404.1755 404.7542 0.0898 -1.0000 -1.0000 0019777 1595365228.20 151.6553 59.9982 33.0000 1.9460 1.9482 404.0928 404.6715 0.0899 -1.0000 -1.0000 0019840 1595365228.30 151.6553 59.9982 33.0000 1.9453 1.9476 404.1177 404.6965 0.0898 -1.0000 -1.0000 0021824 1595365228.40 151.6553 59.9982 33.0000 1.9447 1.9470 404.1276 404.7072 0.0899 -1.0000 -1.0000 0021902 1595365228.50 151.6553 59.9982 33.0000 1.9445 1.9468 404.1242 404.7035 0.0899 -1.0000 -1.0000 0021949 1595365228.60 151.6553 59.9982 33.0000 1.9444 1.9466 404.0729 404.6511 0.0897 -1.0000 -1.0000 0022027 1595365228.70 151.8047 59.9982 33.0000 1.9447 1.9470 403.9507 404.5302 0.0900 -1.0000 -1.0000 0022105 1595365228.80 151.8047 59.9982 33.0000 1.9446 1.9469 403.9870 404.5658 0.0899 -1.0000 -1.0000 0022324 1595365228.90 151.8047 59.9982 33.0000 1.9292 1.9315 402.8430 403.4210 0.0900 -1.0000 -1.0000 0022402 1595365229.00 151.8047 59.9982 33.0000 1.6286 1.6305 377.4661 378.0023 0.0882 -1.0000 -1.0000 0022464 1595365229.10 151.8047 59.9982 33.0000 0.9244 0.9255 304.8326 305.2465 0.0844 -1.0000 -1.0000 0022527 1595365229.20 151.6503 59.9982 33.0000 0.5403 0.5408 267.3038 267.6548 0.0821 -1.0000 -1.0000 0022589 1595365229.30 151.5345 59.9982 33.0000 0.5232 0.5237 263.2350 263.5792 0.0821 -1.0000 -1.0000 0022651 1595365229.40 151.5345 59.9982 33.0000 0.5850 0.5856 269.6358 269.9899 0.0824 -1.0000 -1.0000 0022777 1595365229.50 151.5345 59.9982 33.0000 0.6532 0.6539 277.5805 277.9453 0.0828 -1.0000 -1.0000 0022854 1595365229.60 151.5345 59.9982 33.0000 0.7215 0.7223 285.5252 285.9007 0.0833 -1.0000 -1.0000 0022917 1595365229.70 151.5386 59.9982 33.0000 0.7898 0.7906 293.4030 293.7894 0.0838 -1.0000 -1.0000 0022980 1595365229.80 151.5996 59.9984 33.0000 0.8692 0.8701 300.7391 301.1385 0.0843 -1.0000 -1.0000 0023058 1595365229.90 151.6350 59.9984 33.0000 0.9508 0.9518 308.0752 308.4877 0.0847 -1.0000 -1.0000 0023120 1595365230.00 151.6350 59.9984 33.0000 1.0323 1.0335 315.2902 315.7154 0.0850 -1.0000 -1.0000 0023183 1595365230.10 151.6350 59.9984 33.0000 1.0951 1.0963 320.2025 320.6357 0.0852 -1.0000 -1.0000 0023245 1595365230.20 151.6350 59.9984 33.0000 1.1522 1.1535 325.1149 325.5560 0.0855 -1.0000 -1.0000 0023339 1595365230.30 151.6350 59.9984 33.0000 1.2093 1.2106 330.0273 330.4764 0.0857 -1.0000 -1.0000 0023417 1595365230.40 151.6522 59.9984 33.0000 1.2404 1.2418 332.4175 332.8711 0.0859 -1.0000 -1.0000 0023480 1595365230.50 151.6714 59.9984 33.0000 1.2581 1.2595 334.6468 335.1046 0.0861 -1.0000 -1.0000 0023542 1595365230.60 151.6714 59.9984 33.0000 1.2758 1.2773 336.8761 337.3381 0.0861 -1.0000 -1.0000 0023605 1595365230.70 151.6714 59.9984 33.0000 1.2831 1.2845 338.0576 338.5215 0.0861 -1.0000 -1.0000 0023667 1595365230.80 151.6637 59.9984 33.0000 1.2824 1.2838 339.0686 339.5341 0.0862 -1.0000 -1.0000 0023745 1595365230.90 151.6208 59.9984 33.0000 1.2817 1.2832 340.0796 340.5466 0.0862 -1.0000 -1.0000 0023823 1595365231.00 151.6109 59.9984 33.0000 1.2795 1.2809 340.6068 341.0749 0.0863 -1.0000 -1.0000 0023886 1595365231.10 151.6109 59.9984 33.0000 1.2755 1.2770 340.9895 341.4584 0.0863 -1.0000 -1.0000 0023948 1595365231.20 151.6109 59.9984 33.0000 1.2716 1.2731 341.3519 341.8216 0.0863 -1.0000 -1.0000 0024011 1595365231.30 151.6109 59.9984 33.0000 1.2728 1.2743 341.6620 342.1323 0.0864 -1.0000 -1.0000 0024089 1595365231.40 151.6217 59.9984 32.2936 1.2743 1.2758 341.8991 342.3699 0.0864 -1.0000 -1.0000 0024151 1595365231.50 151.6250 59.9984 32.0793 1.2743 1.2757 341.9578 342.4286 0.0863 -1.0000 -1.0000 0024214 1595365231.60 151.6262 59.9984 32.0000 1.2743 1.2757 341.9997 342.4706 0.0864 -1.0000 -1.0000 0024276 1595365231.70 151.6262 59.9984 32.0000 1.2742 1.2757 342.0153 342.4865 0.0865 -1.0000 -1.0000 0024339 1595365231.80 151.6236 59.9984 32.0000 1.2742 1.2757 342.0309 342.5024 0.0865 -1.0000 -1.0000 0024417 1595365231.90 151.6153 59.9984 32.0000 1.2742 1.2756 342.0465 342.5183 0.0864 -1.0000 -1.0000 0024479 1595365232.00 151.5884 59.9984 32.0000 1.2730 1.2745 341.9859 342.4571 0.0863 -1.0000 -1.0000 0024557 1595365232.10 151.5884 59.9984 32.0000 1.2714 1.2728 341.9214 342.3919 0.0863 -1.0000 -1.0000 0024620 1595365232.20 151.5884 59.9984 32.0000 1.2698 1.2712 341.8684 342.3387 0.0863 -1.0000 -1.0000 0024682 1595365232.30 151.5884 59.9984 32.0000 1.2684 1.2698 341.8185 342.2890 0.0864 -1.0000 -1.0000 0024745 1595365232.40 151.5816 59.9984 32.0000 1.2677 1.2691 341.6336 342.1044 0.0865 -1.0000 -1.0000 0024807 1595365232.50 151.5527 59.9984 32.0000 1.2672 1.2686 341.5875 342.0585 0.0865 -1.0000 -1.0000 0024870 1595365232.60 151.5527 59.9984 32.0000 1.2664 1.2678 341.5737 342.0448 0.0865 -1.0000 -1.0000 0024948 1595365232.70 151.5527 59.9984 32.0000 1.2657 1.2672 341.4883 341.9594 0.0865 -1.0000 -1.0000 0025010 1595365232.80 151.5527 59.9984 32.0000 1.2659 1.2674 341.3903 341.8604 0.0863 -1.0000 -1.0000 0025073 1595365232.90 151.5527 59.9984 32.0000 1.2653 1.2667 341.2786 341.7473 0.0861 -1.0000 -1.0000 0025151 1595365233.00 151.5473 59.9984 32.0000 1.2645 1.2659 341.2936 341.7630 0.0863 -1.0000 -1.0000 0025213 1595365233.10 151.5460 59.9984 32.0000 1.2640 1.2655 341.2626 341.7311 0.0862 -1.0000 -1.0000 0025276 1595365233.20 151.5460 59.9984 32.0000 1.2626 1.2641 341.1662 341.6356 0.0863 -1.0000 -1.0000 0025338 1595365233.30 151.5460 59.9984 32.0000 1.2625 1.2639 341.0244 341.4934 0.0862 -1.0000 -1.0000 0025401 1595365233.40 151.5460 59.9984 32.0000 1.2626 1.2640 341.0650 341.5346 0.0864 -1.0000 -1.0000 0025463 1595365233.50 151.5460 59.9984 32.0000 1.2623 1.2637 341.0042 341.4739 0.0863 -1.0000 -1.0000 0025541 1595365233.60 151.5261 59.9984 32.0000 1.2616 1.2630 341.1543 341.6233 0.0863 -1.0000 -1.0000 0025604 1595365233.70 151.5261 59.9984 32.0000 1.2606 1.2621 341.0745 341.5450 0.0865 -1.0000 -1.0000 0025666 1595365233.80 151.5261 59.9984 32.0000 1.2608 1.2623 340.9628 341.4323 0.0864 -1.0000 -1.0000 0025745 1595365233.90 151.5261 59.9984 32.0000 1.2605 1.2619 340.8526 341.3224 0.0865 -1.0000 -1.0000 0025807 1595365234.00 151.5261 59.9984 32.0000 1.2600 1.2614 340.9135 341.3835 0.0864 -1.0000 -1.0000 0025869 1595365234.10 151.5263 59.9984 32.0000 1.2591 1.2606 340.9922 341.4609 0.0863 -1.0000 -1.0000 0025948 1595365234.20 151.5296 59.9984 32.0000 1.2598 1.2612 341.0201 341.4895 0.0863 -1.0000 -1.0000 0026010 1595365234.30 151.5296 59.9984 32.0000 1.2597 1.2611 340.9282 341.3982 0.0865 -1.0000 -1.0000 0026338 1595365234.40 151.5296 59.9984 32.0000 1.2598 1.2613 340.7868 341.2568 0.0865 -1.0000 -1.0000 0026401 1595365234.50 151.5296 59.9984 32.0000 1.2590 1.2604 340.7970 341.2667 0.0865 -1.0000 -1.0000 0026463 1595365234.60 151.5296 59.9984 32.0000 1.2583 1.2597 340.7734 341.2430 0.0864 -1.0000 -1.0000 0026526 1595365234.70 151.4487 59.9988 32.0000 1.2687 1.2702 341.1986 341.6685 0.0865 -1.0000 -1.0000 0026588 1595365234.80 151.2906 59.9994 32.0000 1.3970 1.3986 352.5552 353.0440 0.0872 -1.0000 -1.0000 0026854 1595365234.90 151.2906 59.9994 32.0000 1.7044 1.7063 379.8608 380.3955 0.0887 -1.0000 -1.0000 0026932 1595365235.00 151.2906 59.9994 32.0000 1.8694 1.8716 396.4237 396.9894 0.0896 -1.0000 -1.0000 0026994 1595365235.10 151.2906 59.9994 32.0000 1.9189 1.9212 400.9266 401.5005 0.0897 -1.0000 -1.0000 0027057 1595365235.20 151.2906 59.9994 32.0000 1.9316 1.9338 402.3960 402.9716 0.0898 -1.0000 -1.0000 0027150 1595365235.30 151.3900 59.9994 32.0000 1.9354 1.9377 402.9273 403.5034 0.0897 -1.0000 -1.0000 0027322 1595365235.40 151.3900 59.9994 32.0000 1.9381 1.9404 403.1384 403.7170 0.0900 -1.0000 -1.0000 0027385 1595365235.50 151.3900 59.9994 32.0000 1.9385 1.9408 403.1004 403.6789 0.0900 -1.0000 -1.0000 0027463 1595365235.60 151.3900 59.9994 32.0000 1.9389 1.9412 403.2321 403.8106 0.0900 -1.0000 -1.0000 0027526 1595365235.70 151.3900 59.9994 32.0000 1.9395 1.9418 403.4633 404.0433 0.0901 -1.0000 -1.0000 0027588 1595365235.80 151.4059 59.9994 32.0000 1.9401 1.9424 403.5585 404.1373 0.0899 -1.0000 -1.0000 0027650 1595365235.90 151.4268 59.9994 32.0000 1.9414 1.9437 403.5237 404.1027 0.0901 -1.0000 -1.0000 0029056 1595365236.00 151.4268 59.9994 32.0000 1.9418 1.9441 403.5391 404.1184 0.0900 -1.0000 -1.0000 0029134 1595365236.10 151.4268 59.9994 32.0000 1.9422 1.9445 403.5224 404.1008 0.0899 -1.0000 -1.0000 0029197 1595365236.20 151.4268 59.9994 32.0000 1.9421 1.9444 403.6122 404.1908 0.0899 -1.0000 -1.0000 0029259 1595365236.30 151.4268 59.9994 32.0000 1.9416 1.9439 403.7273 404.3058 0.0899 -1.0000 -1.0000 0029322 1595365236.40 151.4491 59.9994 32.0000 1.9421 1.9444 403.8123 404.3903 0.0898 -1.0000 -1.0000 0029384 1595365236.50 151.4491 59.9994 32.0000 1.9421 1.9444 403.7785 404.3573 0.0900 -1.0000 -1.0000 0029447 1595365236.60 151.4491 59.9994 32.0000 1.9427 1.9450 403.7657 404.3432 0.0898 -1.0000 -1.0000 0029525 1595365236.70 151.4491 59.9994 32.0000 1.9433 1.9456 403.6545 404.2336 0.0900 -1.0000 -1.0000 0029587 1595365236.80 151.4491 59.9994 32.0000 1.9430 1.9453 403.7052 404.2833 0.0898 -1.0000 -1.0000 0029665 1595365236.90 151.4491 59.9994 32.0000 1.9426 1.9449 403.8764 404.4547 0.0899 -1.0000 -1.0000 0029728 1595365237.00 151.4380 59.9994 32.0000 1.9431 1.9453 403.9339 404.5126 0.0898 -1.0000 -1.0000 0029791 1595365237.10 151.4380 59.9994 32.0000 1.9436 1.9459 403.7243 404.3022 0.0899 -1.0000 -1.0000 0029853 1595365237.20 151.4380 59.9994 32.0000 1.9436 1.9459 403.7706 404.3491 0.0900 -1.0000 -1.0000 0029931 1595365237.30 151.4380 59.9994 32.0000 1.9437 1.9460 403.8169 404.3960 0.0900 -1.0000 -1.0000 0030009 1595365237.40 151.4380 59.9994 32.0000 1.9437 1.9460 403.8535 404.4331 0.0899 -1.0000 -1.0000 0030072 1595365237.50 151.4358 59.9994 32.0000 1.9438 1.9461 403.8123 404.3914 0.0898 -1.0000 -1.0000 0030150 1595365237.60 151.4341 59.9994 32.0000 1.9440 1.9463 403.7711 404.3497 0.0898 -1.0000 -1.0000 0030212 1595365237.70 151.4341 59.9994 32.0000 1.9441 1.9464 403.7322 404.3103 0.0899 -1.0000 -1.0000 0030275 1595365237.80 151.4341 59.9994 32.0000 1.9439 1.9462 403.8098 404.3884 0.0900 -1.0000 -1.0000 0030353 1595365237.90 151.4341 59.9994 32.0000 1.9436 1.9459 403.8873 404.4665 0.0900 -1.0000 -1.0000 0030415 1595365238.00 151.4341 59.9994 32.0000 1.9432 1.9455 403.9649 404.5446 0.0900 -1.0000 -1.0000 0030478 1595365238.10 151.4713 59.9994 32.0000 1.9430 1.9453 403.9312 404.5108 0.0900 -1.0000 -1.0000 0030540 1595365238.20 151.4750 59.9994 32.0000 1.9428 1.9451 403.8879 404.4672 0.0900 -1.0000 -1.0000 0030603 1595365238.30 151.4750 59.9994 32.0000 1.9426 1.9449 403.8446 404.4237 0.0900 -1.0000 -1.0000 0030697 1595365238.40 151.4750 59.9994 32.0000 1.9429 1.9452 403.8393 404.4186 0.0900 -1.0000 -1.0000 0030759 1595365238.50 151.4750 59.9994 32.0000 1.9435 1.9458 403.8378 404.4174 0.0900 -1.0000 -1.0000 0030821 1595365238.60 151.4744 59.9994 32.0000 1.9434 1.9457 403.9135 404.4930 0.0900 -1.0000 -1.0000 0030900 1595365238.70 151.4744 59.9994 32.0000 1.9432 1.9455 403.9667 404.5452 0.0898 -1.0000 -1.0000 0030947 1595365238.80 151.4744 59.9994 32.0000 1.9433 1.9456 404.0071 404.5869 0.0901 -1.0000 -1.0000 0031025 1595365238.90 151.4744 59.9994 32.0000 1.9434 1.9457 403.9258 404.5057 0.0901 -1.0000 -1.0000 0031087 1595365239.00 151.4744 59.9994 32.0000 1.9440 1.9463 403.8749 404.4549 0.0901 -1.0000 -1.0000 0031149 1595365239.10 151.4963 59.9994 32.0000 1.9428 1.9451 403.9503 404.5300 0.0899 -1.0000 -1.0000 0031212 1595365239.20 151.4991 59.9994 32.0000 1.9436 1.9459 404.0523 404.6325 0.0900 -1.0000 -1.0000 0031290 1595365239.30 151.4991 59.9994 32.0000 1.9435 1.9458 403.9051 404.4851 0.0900 -1.0000 -1.0000 0031352 1595365239.40 151.4991 59.9994 32.0000 1.9438 1.9461 403.8520 404.4315 0.0900 -1.0000 -1.0000 0031415 1595365239.50 151.4991 59.9994 32.0000 1.9439 1.9461 403.8023 404.3808 0.0899 -1.0000 -1.0000 0031493 1595365239.60 151.4991 59.9994 32.0000 1.9446 1.9469 403.8437 404.4231 0.0901 -1.0000 -1.0000 0031556 1595365239.70 151.4825 59.9994 32.0000 1.9438 1.9461 403.8505 404.4307 0.0901 -1.0000 -1.0000 0031618 1595365239.80 151.4825 59.9994 32.0000 1.9440 1.9463 403.9450 404.5234 0.0898 -1.0000 -1.0000 0031696 1595365239.90 151.4825 59.9994 32.0000 1.9436 1.9459 403.9635 404.5426 0.0900 -1.0000 -1.0000 0031759 1595365240.00 151.4825 59.9994 32.0000 1.9431 1.9454 404.0565 404.6356 0.0899 -1.0000 -1.0000 0031837 1595365240.10 151.4825 59.9994 32.0000 1.9436 1.9459 403.9433 404.5220 0.0900 -1.0000 -1.0000 0031900 1595365240.20 151.4825 59.9994 32.0000 1.9442 1.9465 403.8702 404.4505 0.0901 -1.0000 -1.0000 0031962 1595365240.30 151.4825 59.9994 32.0000 1.9435 1.9458 403.7608 404.3406 0.0901 -1.0000 -1.0000 0032040 1595365240.40 151.4665 59.9994 32.0000 1.9437 1.9460 403.8883 404.4673 0.0900 -1.0000 -1.0000 0032103 1595365240.50 151.4617 59.9994 32.0000 1.9437 1.9460 404.0213 404.6019 0.0901 -1.0000 -1.0000 0032165 1595365240.60 151.4617 59.9994 32.0000 1.9426 1.9449 404.0458 404.6259 0.0901 -1.0000 -1.0000 0032243 1595365240.70 151.4617 59.9994 32.0000 1.9431 1.9454 404.1385 404.7195 0.0901 -1.0000 -1.0000 0032806 1595365240.80 151.4617 59.9994 32.0000 1.9433 1.9456 403.9280 404.5081 0.0901 -1.0000 -1.0000 0032868 1595365240.90 151.4617 59.9994 32.0000 1.9438 1.9461 403.9005 404.4798 0.0899 -1.0000 -1.0000 0032946 1595365241.00 151.4557 59.9994 32.0000 1.9438 1.9461 403.9025 404.4810 0.0899 -1.0000 -1.0000 0033009 1595365241.10 151.4509 59.9994 32.0000 1.9439 1.9462 403.9054 404.4841 0.0899 -1.0000 -1.0000 0033086 1595365241.20 151.4509 59.9994 32.0000 1.9434 1.9457 404.0025 404.5815 0.0899 -1.0000 -1.0000 0033165 1595365241.30 151.4509 59.9994 32.0000 1.9435 1.9458 404.0301 404.6092 0.0899 -1.0000 -1.0000 0033227 1595365241.40 151.4509 59.9994 32.0000 1.9427 1.9450 404.0240 404.6035 0.0900 -1.0000 -1.0000 0033290 1595365241.50 151.4509 59.9994 32.0000 1.9435 1.9458 403.9072 404.4861 0.0899 -1.0000 -1.0000 0033352 1595365241.60 151.4738 59.9994 32.0000 1.9435 1.9458 403.8322 404.4127 0.0901 -1.0000 -1.0000 0033415 1595365241.70 151.4738 59.9994 32.0000 1.9431 1.9454 403.9026 404.4820 0.0900 -1.0000 -1.0000 0033602 1595365241.80 151.4738 59.9994 32.0000 1.9434 1.9457 403.9850 404.5652 0.0901 -1.0000 -1.0000 0033680 1595365241.90 151.4738 59.9994 32.0000 1.9434 1.9457 404.0890 404.6693 0.0901 -1.0000 -1.0000 0033743 1595365242.00 151.4738 59.9994 32.0000 1.9427 1.9450 404.0961 404.6759 0.0900 -1.0000 -1.0000 0033821 1595365242.10 151.4562 59.9994 32.0000 1.9437 1.9460 403.9810 404.5603 0.0899 -1.0000 -1.0000 0033883 1595365242.20 151.4562 59.9994 32.0000 1.9444 1.9466 403.8841 404.4644 0.0901 -1.0000 -1.0000 0034133 1595365242.30 151.4562 59.9994 32.0000 1.9439 1.9462 403.9750 404.5543 0.0900 -1.0000 -1.0000 0034211 1595365242.40 151.4562 59.9994 32.0000 1.9439 1.9461 404.1100 404.6897 0.0900 -1.0000 -1.0000 0034274 1595365242.50 151.4562 59.9994 32.0000 1.9435 1.9458 404.0186 404.5975 0.0898 -1.0000 -1.0000 0034367 1595365242.60 151.4459 59.9994 32.0000 1.9440 1.9462 403.9480 404.5275 0.0899 -1.0000 -1.0000 0034446 1595365242.70 151.3941 59.9994 32.0000 1.9436 1.9459 403.9576 404.5359 0.0899 -1.0000 -1.0000 0034836 1595365242.80 151.3941 59.9994 32.0000 1.9438 1.9461 403.9076 404.4856 0.0897 -1.0000 -1.0000 0034883 1595365242.90 151.3941 59.9994 32.0000 1.9441 1.9464 404.0439 404.6241 0.0900 -1.0000 -1.0000 0034961 1595365243.00 151.3941 59.9994 32.0000 1.9432 1.9455 404.0944 404.6740 0.0900 -1.0000 -1.0000 0035024 1595365243.10 151.3941 59.9994 32.0000 1.9429 1.9452 404.1998 404.7799 0.0900 -1.0000 -1.0000 0035086 1595365243.20 151.4001 59.9994 32.0000 1.9429 1.9452 404.1637 404.7429 0.0899 -1.0000 -1.0000 0035320 1595365243.30 151.4001 59.9994 32.0000 1.9440 1.9463 404.0295 404.6091 0.0900 -1.0000 -1.0000 0035383 1595365243.40 151.4001 59.9994 32.0000 1.9438 1.9461 403.9868 404.5675 0.0901 -1.0000 -1.0000 0035446 1595365243.50 151.4001 59.9994 32.0000 1.9436 1.9459 403.9512 404.5297 0.0899 -1.0000 -1.0000 0035524 1595365243.60 151.4001 59.9994 32.0000 1.9435 1.9458 404.1084 404.6884 0.0901 -1.0000 -1.0000 0035586 1595365243.70 151.4001 59.9994 32.0000 1.9428 1.9451 404.1283 404.7075 0.0899 -1.0000 -1.0000 0035961 1595365243.80 151.4271 59.9994 32.0000 1.9440 1.9463 404.0954 404.6761 0.0901 -1.0000 -1.0000 0036039 1595365243.90 151.4484 59.9994 32.0000 1.9440 1.9463 404.0500 404.6299 0.0900 -1.0000 -1.0000 0036102 1595365244.00 151.4484 59.9994 32.0000 1.9441 1.9464 403.9095 404.4891 0.0900 -1.0000 -1.0000 0036180 1595365244.10 151.4484 59.9994 32.0000 1.9441 1.9464 404.0216 404.6017 0.0900 -1.0000 -1.0000 0036242 1595365244.20 151.4484 59.9994 32.0000 1.9431 1.9454 404.0880 404.6678 0.0900 -1.0000 -1.0000 0036305 1595365244.30 151.4484 59.9994 32.0000 1.9436 1.9459 404.1971 404.7772 0.0900 -1.0000 -1.0000 0036383 1595365244.40 151.3964 59.9994 32.0000 1.9437 1.9460 404.1164 404.6962 0.0900 -1.0000 -1.0000 0036445 1595365244.50 151.3964 59.9994 32.0000 1.9438 1.9461 404.0586 404.6383 0.0900 -1.0000 -1.0000 0036508 1595365244.60 151.3964 59.9994 32.0000 1.9434 1.9457 403.9956 404.5753 0.0900 -1.0000 -1.0000 0036586 1595365244.70 151.3964 59.9994 32.0000 1.9432 1.9455 404.0543 404.6345 0.0901 -1.0000 -1.0000 0036648 1595365244.80 151.3964 59.9994 32.0000 1.9432 1.9455 404.1382 404.7176 0.0899 -1.0000 -1.0000 0036711 1595365244.90 151.4069 59.9997 32.0000 1.9429 1.9451 404.1360 404.7160 0.0901 -1.0000 -1.0000 0036773 1595365245.00 151.4069 59.9997 32.0000 1.9436 1.9459 403.9778 404.5575 0.0900 -1.0000 -1.0000 0036836 1595365245.10 151.4069 59.9997 32.0000 1.9439 1.9462 403.9393 404.5182 0.0900 -1.0000 -1.0000 0036898 1595365245.20 151.4069 59.9997 32.0000 1.9445 1.9468 403.8696 404.4493 0.0900 -1.0000 -1.0000 0036992 1595365245.30 151.4069 59.9997 32.0000 1.9440 1.9463 403.9708 404.5503 0.0900 -1.0000 -1.0000 0037820 1595365245.40 151.4069 59.9997 32.0000 1.9435 1.9458 404.0268 404.6063 0.0899 -1.0000 -1.0000 0037882 1595365245.50 151.4262 59.9997 32.0000 1.9429 1.9452 404.1069 404.6862 0.0899 -1.0000 -1.0000 0037960 1595365245.60 151.4262 59.9997 32.0000 1.9437 1.9459 404.1670 404.7464 0.0899 -1.0000 -1.0000 0038023 1595365245.70 151.4262 59.9997 32.0000 1.9435 1.9458 404.1449 404.7242 0.0899 -1.0000 -1.0000 0038086 1595365245.80 151.4262 59.9997 32.0000 1.9446 1.9469 403.8555 404.4351 0.0901 -1.0000 -1.0000 0038148 1595365245.90 151.4262 59.9997 32.0000 1.9447 1.9470 403.9427 404.5223 0.0900 -1.0000 -1.0000 0038210 1595365246.00 151.4262 59.9997 32.0000 1.9436 1.9459 403.9696 404.5491 0.0900 -1.0000 -1.0000 0038288 1595365246.10 151.4584 59.9997 32.0000 1.9432 1.9455 404.1172 404.6968 0.0899 -1.0000 -1.0000 0038351 1595365246.20 151.4584 59.9997 32.0000 1.9435 1.9458 404.1475 404.7274 0.0900 -1.0000 -1.0000 0038414 1595365246.30 151.4584 59.9997 32.0000 1.9443 1.9466 404.1078 404.6882 0.0901 -1.0000 -1.0000 0038960 1595365246.40 151.4584 59.9997 32.0000 1.9434 1.9457 404.0714 404.6512 0.0900 -1.0000 -1.0000 0039023 1595365246.50 151.4584 59.9997 32.0000 1.9444 1.9467 403.9096 404.4888 0.0899 -1.0000 -1.0000 0039085 1595365246.60 151.4584 59.9997 32.0000 1.9446 1.9469 403.9446 404.5240 0.0900 -1.0000 -1.0000 0039163 1595365246.70 151.5367 59.9997 32.0000 1.9443 1.9466 403.9412 404.5202 0.0899 -1.0000 -1.0000 0039226 1595365246.80 151.5367 59.9997 32.0000 1.9439 1.9462 403.9572 404.5372 0.0901 -1.0000 -1.0000 0039288 1595365246.90 151.5367 59.9997 32.0000 1.9445 1.9468 404.0291 404.6088 0.0900 -1.0000 -1.0000 0039351 1595365247.00 151.5367 59.9997 32.0000 1.9437 1.9460 404.0164 404.5958 0.0900 -1.0000 -1.0000 0039413 1595365247.10 151.5367 59.9997 32.0000 1.9447 1.9470 403.9842 404.5615 0.0897 -1.0000 -1.0000 0039476 1595365247.20 151.5367 59.9997 32.0000 1.9444 1.9467 404.0005 404.5792 0.0899 -1.0000 -1.0000 0039554 1595365247.30 151.5367 59.9997 32.0000 1.9436 1.9459 404.1255 404.7051 0.0899 -1.0000 -1.0000 0039788 1595365247.40 151.5367 59.9997 32.0000 1.9439 1.9462 404.1644 404.7441 0.0899 -1.0000 -1.0000 0039866 1595365247.50 151.5367 59.9997 32.0000 1.9437 1.9460 404.0395 404.6176 0.0898 -1.0000 -1.0000 0039991 1595365247.60 151.5367 59.9997 32.0000 1.9434 1.9457 403.9577 404.5365 0.0898 -1.0000 -1.0000 0040054 1595365247.70 151.5352 59.9997 32.0000 1.9440 1.9463 403.9562 404.5348 0.0899 -1.0000 -1.0000 0040116 1595365247.80 151.5207 59.9997 32.0000 1.9432 1.9455 403.9899 404.5688 0.0899 -1.0000 -1.0000 0040194 1595365247.90 151.5207 59.9997 32.0000 1.9428 1.9451 404.1126 404.6916 0.0899 -1.0000 -1.0000 0040257 1595365248.00 151.5207 59.9997 32.0000 1.9432 1.9455 403.9940 404.5731 0.0899 -1.0000 -1.0000 0040335 1595365248.10 151.5207 59.9997 32.0000 1.9441 1.9464 403.9688 404.5490 0.0901 -1.0000 -1.0000 0040398 1595365248.20 151.5207 59.9997 32.0000 1.9447 1.9470 403.8781 404.4568 0.0899 -1.0000 -1.0000 0040460 1595365248.30 151.5207 59.9997 32.0000 1.9436 1.9459 404.0032 404.5823 0.0899 -1.0000 -1.0000 0040538 1595365248.40 151.5207 59.9997 32.0000 1.9433 1.9456 404.0664 404.6465 0.0901 -1.0000 -1.0000 0040601 1595365248.50 151.5207 59.9997 32.0000 1.9440 1.9463 404.0887 404.6686 0.0899 -1.0000 -1.0000 0040663 1595365248.60 151.5207 59.9997 32.0000 1.9437 1.9460 404.0186 404.5970 0.0898 -1.0000 -1.0000 0040726 1595365248.70 151.5207 59.9997 32.0000 1.9442 1.9465 403.8801 404.4589 0.0899 -1.0000 -1.0000 0040803 1595365248.80 151.5207 59.9997 32.0000 1.9441 1.9463 403.9892 404.5683 0.0899 -1.0000 -1.0000 0040850 1595365248.90 151.4982 59.9997 32.0000 1.9432 1.9455 403.9791 404.5581 0.0899 -1.0000 -1.0000 0040929 1595365249.00 151.4982 59.9997 32.0000 1.9433 1.9456 404.1388 404.7181 0.0899 -1.0000 -1.0000 0040991 1595365249.10 151.4982 59.9997 32.0000 1.9428 1.9451 404.0329 404.6125 0.0900 -1.0000 -1.0000 0041053 1595365249.20 151.4982 59.9997 32.0000 1.9433 1.9456 403.9961 404.5755 0.0899 -1.0000 -1.0000 0041131 1595365249.30 151.4982 59.9997 32.0000 1.9439 1.9462 403.9496 404.5297 0.0901 -1.0000 -1.0000 0041194 1595365249.40 151.4982 59.9997 32.0000 1.9441 1.9464 403.9346 404.5133 0.0899 -1.0000 -1.0000 0041335 1595365249.50 151.4982 59.9997 32.0000 1.9429 1.9452 404.0621 404.6412 0.0899 -1.0000 -1.0000 0041397 1595365249.60 151.4982 59.9997 32.0000 1.9428 1.9451 404.1497 404.7294 0.0900 -1.0000 -1.0000 0041459 1595365249.70 151.4982 59.9997 32.0000 1.9429 1.9452 404.0248 404.6032 0.0898 -1.0000 -1.0000 0041522 1595365249.80 151.4982 59.9997 32.0000 1.9447 1.9470 404.0234 404.6020 0.0898 -1.0000 -1.0000 0041600 1595365249.90 151.4982 59.9997 32.0000 1.9440 1.9463 403.9496 404.5291 0.0901 -1.0000 -1.0000 0041835 1595365250.00 151.4889 60.0002 32.0000 1.9447 1.9470 404.0072 404.5855 0.0898 -1.0000 -1.0000 0041913 1595365250.10 151.4868 60.0003 32.0000 1.9436 1.9459 404.0076 404.5863 0.0898 -1.0000 -1.0000 0041975 1595365250.20 151.4868 60.0003 32.0000 1.9432 1.9455 404.0801 404.6587 0.0898 -1.0000 -1.0000 0042037 1595365250.30 151.4868 60.0003 32.0000 1.9431 1.9454 403.9633 404.5428 0.0900 -1.0000 -1.0000 0042116 1595365250.40 151.4868 60.0003 32.0000 1.9448 1.9471 403.9199 404.4995 0.0900 -1.0000 -1.0000 0042366 1595365250.50 151.4868 60.0003 32.0000 1.9442 1.9465 403.9319 404.5104 0.0898 -1.0000 -1.0000 0042428 1595365250.60 151.4868 60.0003 32.0000 1.9434 1.9457 403.9674 404.5465 0.0899 -1.0000 -1.0000 0042506 1595365250.70 151.4144 60.0003 32.0000 1.9427 1.9450 404.0910 404.6704 0.0899 -1.0000 -1.0000 0042569 1595365250.80 151.4096 60.0003 32.0000 1.9438 1.9461 404.1215 404.7004 0.0898 -1.0000 -1.0000 0042631 1595365250.90 151.4096 60.0003 32.0000 1.9438 1.9461 404.1470 404.7266 0.0900 -1.0000 -1.0000 0042865 1595365251.00 151.4096 60.0003 32.0000 1.9436 1.9459 404.0033 404.5828 0.0900 -1.0000 -1.0000 0042928 1595365251.10 151.4096 60.0003 32.0000 1.9437 1.9460 403.9256 404.5056 0.0900 -1.0000 -1.0000 0042991 1595365251.20 151.4179 60.0003 32.0000 1.9442 1.9465 403.9383 404.5167 0.0898 -1.0000 -1.0000 0043053 1595365251.30 151.4445 60.0003 32.0000 1.9435 1.9458 404.0587 404.6373 0.0899 -1.0000 -1.0000 0043115 1595365251.40 151.4445 60.0003 32.0000 1.9439 1.9462 404.0836 404.6633 0.0900 -1.0000 -1.0000 0043850 1595365251.50 151.4445 60.0003 32.0000 1.9444 1.9467 404.0152 404.5949 0.0900 -1.0000 -1.0000 0043928 1595365251.60 151.4445 60.0003 32.0000 1.9439 1.9462 403.9567 404.5361 0.0899 -1.0000 -1.0000 0043990 1595365251.70 151.4445 60.0003 32.0000 1.9441 1.9464 403.9124 404.4908 0.0899 -1.0000 -1.0000 0044053 1595365251.80 151.4466 60.0003 32.0000 1.9439 1.9462 403.9736 404.5524 0.0899 -1.0000 -1.0000 0044131 1595365251.90 151.4466 60.0003 32.0000 1.9433 1.9456 404.1305 404.7106 0.0900 -1.0000 -1.0000 0044194 1595365252.00 151.4466 60.0003 32.0000 1.9435 1.9458 404.2079 404.7868 0.0899 -1.0000 -1.0000 0044271 1595365252.10 151.4466 60.0003 32.0000 1.9443 1.9466 404.1480 404.7269 0.0899 -1.0000 -1.0000 0044334 1595365252.20 151.4466 60.0003 32.0000 1.9448 1.9471 403.9756 404.5558 0.0900 -1.0000 -1.0000 0044381 1595365252.30 151.4285 60.0003 32.0000 1.9444 1.9467 403.9686 404.5470 0.0898 -1.0000 -1.0000 0044459 1595365252.40 151.4174 60.0003 32.0000 1.9449 1.9471 403.8999 404.4788 0.0899 -1.0000 -1.0000 0044521 1595365252.50 151.4174 60.0003 32.0000 1.9445 1.9468 404.0092 404.5888 0.0900 -1.0000 -1.0000 0044584 1595365252.60 151.4174 60.0003 32.0000 1.9429 1.9452 404.1378 404.7177 0.0900 -1.0000 -1.0000 0044662 1595365252.70 151.4174 60.0003 32.0000 1.9431 1.9454 404.0856 404.6653 0.0900 -1.0000 -1.0000 0044725 1595365252.80 151.4174 60.0003 32.0000 1.9436 1.9459 404.0969 404.6764 0.0900 -1.0000 -1.0000 0044787 1595365252.90 151.4314 60.0003 32.0000 1.9436 1.9459 404.0098 404.5895 0.0900 -1.0000 -1.0000 0044865 1595365253.00 151.4314 60.0003 32.0000 1.9443 1.9466 403.9891 404.5685 0.0899 -1.0000 -1.0000 0045115 1595365253.10 151.4590 60.0003 32.0000 1.9444 1.9467 403.9504 404.5290 0.0898 -1.0000 -1.0000 0045177 1595365253.20 151.4590 60.0003 32.0000 1.9440 1.9463 403.9693 404.5479 0.0898 -1.0000 -1.0000 0045255 1595365253.30 151.4590 60.0003 32.0000 1.9429 1.9452 404.0909 404.6696 0.0898 -1.0000 -1.0000 0045318 1595365253.40 151.4590 60.0003 32.0000 1.9437 1.9460 404.1197 404.6986 0.0898 -1.0000 -1.0000 0045381 1595365253.50 151.4590 60.0003 32.0000 1.9437 1.9460 404.1412 404.7200 0.0899 -1.0000 -1.0000 0045615 1595365253.60 151.4590 60.0003 32.0000 1.9436 1.9459 404.0608 404.6401 0.0900 -1.0000 -1.0000 0045677 1595365253.70 151.4590 60.0003 32.0000 1.9448 1.9471 403.9878 404.5677 0.0900 -1.0000 -1.0000 0045740 1595365253.80 151.4590 60.0003 32.0000 1.9442 1.9465 404.0390 404.6182 0.0899 -1.0000 -1.0000 0045818 1595365253.90 151.4590 60.0003 32.0000 1.9439 1.9462 404.0762 404.6549 0.0898 -1.0000 -1.0000 0045880 1595365254.00 151.4456 60.0003 32.0000 1.9435 1.9458 404.1336 404.7126 0.0899 -1.0000 -1.0000 0045958 1595365254.10 151.4450 60.0003 32.0000 1.9435 1.9458 404.1670 404.7460 0.0898 -1.0000 -1.0000 0046021 1595365254.20 151.4450 60.0003 32.0000 1.9435 1.9458 404.0527 404.6314 0.0899 -1.0000 -1.0000 0046083 1595365254.30 151.4450 60.0003 32.0000 1.9443 1.9466 403.9960 404.5754 0.0899 -1.0000 -1.0000 0046162 1595365254.40 151.4450 60.0003 32.0000 1.9442 1.9465 403.9660 404.5439 0.0897 -1.0000 -1.0000 0046224 1595365254.50 151.4458 60.0003 32.0000 1.9440 1.9462 404.0721 404.6505 0.0898 -1.0000 -1.0000 0047052 1595365254.60 151.4533 60.0003 32.0000 1.9437 1.9460 404.0967 404.6760 0.0900 -1.0000 -1.0000 0047130 1595365254.70 151.4533 60.0003 32.0000 1.9436 1.9459 404.0735 404.6528 0.0899 -1.0000 -1.0000 0047193 1595365254.80 151.4533 60.0003 32.0000 1.9438 1.9460 403.9779 404.5572 0.0900 -1.0000 -1.0000 0047318 1595365254.90 151.4533 60.0003 32.0000 1.9444 1.9467 403.9314 404.5114 0.0900 -1.0000 -1.0000 0047396 1595365255.00 151.4533 60.0003 32.0000 1.9446 1.9469 403.9250 404.5044 0.0899 -1.0000 -1.0000 0047458 1595365255.10 151.5302 60.0006 32.0000 1.9439 1.9462 403.9398 404.5180 0.0898 -1.0000 -1.0000 0047521 1595365255.20 151.5302 60.0006 32.0000 1.9439 1.9462 404.0014 404.5802 0.0900 -1.0000 -1.0000 0047583 1595365255.30 151.5302 60.0006 32.0000 1.9439 1.9462 404.0535 404.6330 0.0899 -1.0000 -1.0000 0047661 1595365255.40 151.5302 60.0006 32.0000 1.9441 1.9464 404.0504 404.6296 0.0899 -1.0000 -1.0000 0047724 1595365255.50 151.5302 60.0006 32.0000 1.9447 1.9470 404.0544 404.6331 0.0899 -1.0000 -1.0000 0047802 1595365255.60 151.5299 60.0006 32.0000 1.9441 1.9464 403.8938 404.4724 0.0898 -1.0000 -1.0000 0047849 1595365255.70 151.5293 60.0006 32.0000 1.9443 1.9466 403.8853 404.4632 0.0898 -1.0000 -1.0000 0047911 1595365255.80 151.5293 60.0006 32.0000 1.9439 1.9462 403.9561 404.5343 0.0898 -1.0000 -1.0000 0047989 1595365255.90 151.5293 60.0006 32.0000 1.9433 1.9456 404.0613 404.6404 0.0899 -1.0000 -1.0000 0048052 1595365256.00 151.5293 60.0006 32.0000 1.9439 1.9462 404.0148 404.5944 0.0900 -1.0000 -1.0000 0048130 1595365256.10 151.5293 60.0006 32.0000 1.9443 1.9466 403.9605 404.5390 0.0898 -1.0000 -1.0000 0048193 1595365256.20 151.5617 60.0006 32.0000 1.9450 1.9472 403.9344 404.5129 0.0899 -1.0000 -1.0000 0048255 1595365256.30 151.5557 60.0006 32.0000 1.9448 1.9471 403.9184 404.4962 0.0897 -1.0000 -1.0000 0048333 1595365256.40 151.5557 60.0006 32.0000 1.9438 1.9460 404.0859 404.6652 0.0899 -1.0000 -1.0000 0048395 1595365256.50 151.5557 60.0006 32.0000 1.9437 1.9460 404.0677 404.6467 0.0899 -1.0000 -1.0000 0048458 1595365256.60 151.5557 60.0006 32.0000 1.9441 1.9464 404.1116 404.6911 0.0899 -1.0000 -1.0000 0048536 1595365256.70 151.5557 60.0006 32.0000 1.9445 1.9467 404.0028 404.5821 0.0899 -1.0000 -1.0000 0048599 1595365256.80 151.5557 60.0006 32.0000 1.9441 1.9464 403.9768 404.5548 0.0898 -1.0000 -1.0000 0048661 1595365256.90 151.5557 60.0006 32.0000 1.9443 1.9466 403.8880 404.4656 0.0898 -1.0000 -1.0000 0048739 1595365257.00 151.5557 60.0006 32.0000 1.9449 1.9472 403.9160 404.4955 0.0899 -1.0000 -1.0000 0048802 1595365257.10 151.5557 60.0006 32.0000 1.9437 1.9460 404.0266 404.6048 0.0898 -1.0000 -1.0000 0049395 1595365257.20 151.5557 60.0006 32.0000 1.9436 1.9459 404.1379 404.7161 0.0897 -1.0000 -1.0000 0049458 1595365257.30 151.5435 60.0006 32.0000 1.9439 1.9461 404.1126 404.6904 0.0897 -1.0000 -1.0000 0049520 1595365257.40 151.5372 60.0006 32.0000 1.9450 1.9473 403.9535 404.5314 0.0897 -1.0000 -1.0000 0049598 1595365257.50 151.5372 60.0006 32.0000 1.9441 1.9464 403.8817 404.4600 0.0899 -1.0000 -1.0000 0049661 1595365257.60 151.5372 60.0006 32.0000 1.9446 1.9469 403.8229 404.4006 0.0898 -1.0000 -1.0000 0049723 1595365257.70 151.5372 60.0006 32.0000 1.9447 1.9470 403.9248 404.5036 0.0899 -1.0000 -1.0000 0049802 1595365257.80 151.5372 60.0006 32.0000 1.9441 1.9464 403.9923 404.5721 0.0900 -1.0000 -1.0000 0049880 1595365257.90 151.5337 60.0006 32.0000 1.9437 1.9460 403.9926 404.5710 0.0898 -1.0000 -1.0000 0049942 1595365258.00 151.5337 60.0006 32.0000 1.9436 1.9459 404.0568 404.6362 0.0900 -1.0000 -1.0000 0050005 1595365258.10 151.5337 60.0006 32.0000 1.9439 1.9462 404.0075 404.5864 0.0899 -1.0000 -1.0000 0050333 1595365258.20 151.5337 60.0006 32.0000 1.9443 1.9466 403.8758 404.4539 0.0898 -1.0000 -1.0000 0050395 1595365258.30 151.5337 60.0006 32.0000 1.9446 1.9469 403.9012 404.4796 0.0898 -1.0000 -1.0000 0050473 1595365258.40 151.5337 60.0006 32.0000 1.9436 1.9459 403.9778 404.5568 0.0900 -1.0000 -1.0000 0050536 1595365258.50 151.5586 60.0006 32.0000 1.9434 1.9457 404.0127 404.5909 0.0898 -1.0000 -1.0000 0050614 1595365258.60 151.5586 60.0006 32.0000 1.9439 1.9462 404.0264 404.6051 0.0899 -1.0000 -1.0000 0050817 1595365258.70 151.5586 60.0006 32.0000 1.9445 1.9467 404.0488 404.6286 0.0900 -1.0000 -1.0000 0050879 1595365258.80 151.5586 60.0006 32.0000 1.9447 1.9470 403.9202 404.4990 0.0899 -1.0000 -1.0000 0050942 1595365258.90 151.5586 60.0006 32.0000 1.9446 1.9469 403.9175 404.4961 0.0899 -1.0000 -1.0000 0051004 1595365259.00 151.5586 60.0006 32.0000 1.9443 1.9466 403.8975 404.4765 0.0899 -1.0000 -1.0000 0051082 1595365259.10 151.4426 60.0006 32.0000 1.9442 1.9465 403.9769 404.5556 0.0899 -1.0000 -1.0000 0051145 1595365259.20 151.4426 60.0006 32.0000 1.9444 1.9467 404.0052 404.5843 0.0898 -1.0000 -1.0000 0051223 1595365259.30 151.4426 60.0006 32.0000 1.9441 1.9464 403.9226 404.5009 0.0898 -1.0000 -1.0000 0051285 1595365259.40 151.4426 60.0006 32.0000 1.9450 1.9473 403.8943 404.4729 0.0899 -1.0000 -1.0000 0051348 1595365259.50 151.4426 60.0006 32.0000 1.9439 1.9462 403.8757 404.4540 0.0898 -1.0000 -1.0000 0051411 1595365259.60 151.4140 60.0003 32.0000 1.9444 1.9467 403.9889 404.5683 0.0900 -1.0000 -1.0000 0051473 1595365259.70 151.4131 60.0003 32.0000 1.9443 1.9466 404.0591 404.6381 0.0899 -1.0000 -1.0000 0051536 1595365259.80 151.4131 60.0003 32.0000 1.9441 1.9464 404.1924 404.7717 0.0900 -1.0000 -1.0000 0051614 1595365259.90 151.4131 60.0003 32.0000 1.9438 1.9461 404.0646 404.6443 0.0900 -1.0000 -1.0000 0051676 1595365260.00 151.4131 60.0003 32.0000 1.9442 1.9465 403.9281 404.5071 0.0899 -1.0000 -1.0000 0051754 1595365260.10 151.4131 60.0003 32.0000 1.9448 1.9471 403.9064 404.4861 0.0900 -1.0000 -1.0000 0051848 1595365260.20 151.4131 60.0003 32.0000 1.9440 1.9463 403.9310 404.5098 0.0899 -1.0000 -1.0000 0051910 1595365260.30 151.4657 60.0003 32.0000 1.9438 1.9461 404.0472 404.6265 0.0899 -1.0000 -1.0000 0051988 1595365260.40 151.4657 60.0003 32.0000 1.9435 1.9458 404.0446 404.6231 0.0898 -1.0000 -1.0000 0052051 1595365260.50 151.4657 60.0003 32.0000 1.9439 1.9462 403.9967 404.5756 0.0899 -1.0000 -1.0000 0052114 1595365260.60 151.4657 60.0003 32.0000 1.9449 1.9471 403.9350 404.5138 0.0899 -1.0000 -1.0000 0052176 1595365260.70 151.4657 60.0003 32.0000 1.9449 1.9472 403.9056 404.4843 0.0899 -1.0000 -1.0000 0052363 1595365260.80 151.4657 60.0003 32.0000 1.9444 1.9467 403.9692 404.5484 0.0899 -1.0000 -1.0000 0052426 1595365260.90 151.4812 60.0003 32.0000 1.9433 1.9456 404.0915 404.6699 0.0898 -1.0000 -1.0000 0052488 1595365261.00 151.4812 60.0003 32.0000 1.9430 1.9453 404.0640 404.6435 0.0899 -1.0000 -1.0000 0052551 1595365261.10 151.4812 60.0003 32.0000 1.9432 1.9455 404.0891 404.6674 0.0898 -1.0000 -1.0000 0052613 1595365261.20 151.4812 60.0003 32.0000 1.9436 1.9459 404.0083 404.5876 0.0900 -1.0000 -1.0000 0053504 1595365261.30 151.4812 60.0003 32.0000 1.9440 1.9463 403.8762 404.4552 0.0899 -1.0000 -1.0000 0053566 1595365261.40 151.4904 60.0003 32.0000 1.9443 1.9466 403.8718 404.4500 0.0898 -1.0000 -1.0000 0053629 1595365261.50 151.4924 60.0003 32.0000 1.9435 1.9458 404.0531 404.6322 0.0899 -1.0000 -1.0000 0053707 1595365261.60 151.4924 60.0003 32.0000 1.9431 1.9454 404.1332 404.7124 0.0898 -1.0000 -1.0000 0053769 1595365261.70 151.4924 60.0003 32.0000 1.9441 1.9464 404.0881 404.6662 0.0898 -1.0000 -1.0000 0053832 1595365261.80 151.4924 60.0003 32.0000 1.9443 1.9466 403.9765 404.5547 0.0897 -1.0000 -1.0000 0053926 1595365261.90 151.4924 60.0003 32.0000 1.9446 1.9469 403.8974 404.4769 0.0900 -1.0000 -1.0000 0053988 1595365262.00 151.4928 60.0003 32.0000 1.9434 1.9457 403.9335 404.5119 0.0898 -1.0000 -1.0000 0054050 1595365262.10 151.4928 60.0003 32.0000 1.9431 1.9453 404.0470 404.6252 0.0898 -1.0000 -1.0000 0054113 1595365262.20 151.4928 60.0003 32.0000 1.9436 1.9459 404.1399 404.7179 0.0897 -1.0000 -1.0000 0054176 1595365262.30 151.4928 60.0003 32.0000 1.9435 1.9458 404.1178 404.6965 0.0898 -1.0000 -1.0000 0054253 1595365262.40 151.4928 60.0003 32.0000 1.9440 1.9463 404.0159 404.5948 0.0899 -1.0000 -1.0000 0054316 1595365262.50 151.5036 60.0003 32.0000 1.9437 1.9460 403.9816 404.5613 0.0899 -1.0000 -1.0000 0054379 1595365262.60 151.5071 60.0003 32.0000 1.9434 1.9457 403.8555 404.4340 0.0899 -1.0000 -1.0000 0054456 1595365262.70 151.5071 60.0003 32.0000 1.9437 1.9460 403.9888 404.5667 0.0896 -1.0000 -1.0000 0054581 1595365262.80 151.5071 60.0003 32.0000 1.9436 1.9459 404.0534 404.6319 0.0898 -1.0000 -1.0000 0054644 1595365262.90 151.5071 60.0003 32.0000 1.9432 1.9455 404.1320 404.7112 0.0900 -1.0000 -1.0000 0054707 1595365263.00 151.5071 60.0003 32.0000 1.9427 1.9450 404.0492 404.6288 0.0899 -1.0000 -1.0000 0054769 1595365263.10 151.5071 60.0003 32.0000 1.9435 1.9458 403.9436 404.5220 0.0898 -1.0000 -1.0000 0054831 1595365263.20 151.5071 60.0003 32.0000 1.9445 1.9468 403.8457 404.4237 0.0898 -1.0000 -1.0000 0055081 1595365263.30 151.5071 60.0003 32.0000 1.9434 1.9457 403.9179 404.4969 0.0900 -1.0000 -1.0000 0055144 1595365263.40 151.5071 60.0003 32.0000 1.9434 1.9457 403.9402 404.5193 0.0899 -1.0000 -1.0000 0055206 1595365263.50 151.5071 60.0003 32.0000 1.9432 1.9455 404.0773 404.6560 0.0899 -1.0000 -1.0000 0055269 1595365263.60 151.4519 60.0003 32.0000 1.9433 1.9456 404.0412 404.6203 0.0899 -1.0000 -1.0000 0055347 1595365263.70 151.4519 60.0003 32.0000 1.9439 1.9462 403.9880 404.5685 0.0901 -1.0000 -1.0000 0055613 1595365263.80 151.4519 60.0003 32.0000 1.9439 1.9462 403.9501 404.5285 0.0899 -1.0000 -1.0000 0055691 1595365263.90 151.4519 60.0003 32.0000 1.9430 1.9453 403.9808 404.5599 0.0899 -1.0000 -1.0000 0055753 1595365264.00 151.4519 60.0003 32.0000 1.9428 1.9451 404.0971 404.6762 0.0899 -1.0000 -1.0000 0055816 1595365264.10 151.4519 60.0003 32.0000 1.9429 1.9452 404.1246 404.7040 0.0899 -1.0000 -1.0000 0055878 1595365264.20 151.4813 60.0003 32.0000 1.9444 1.9466 404.0006 404.5796 0.0899 -1.0000 -1.0000 0055941 1595365264.30 151.4837 60.0003 32.0000 1.9446 1.9469 403.9224 404.5011 0.0898 -1.0000 -1.0000 0056331 1595365264.40 151.4837 60.0003 32.0000 1.9442 1.9465 403.9015 404.4789 0.0897 -1.0000 -1.0000 0056393 1595365264.50 151.4837 60.0003 32.0000 1.9439 1.9462 403.9096 404.4877 0.0898 -1.0000 -1.0000 0056456 1595365264.60 151.4837 60.0003 32.0000 1.9432 1.9455 404.0624 404.6407 0.0898 -1.0000 -1.0000 0056534 1595365264.70 151.4754 59.9999 32.0000 1.9438 1.9461 404.1168 404.6953 0.0898 -1.0000 -1.0000 0056597 1595365264.80 151.4583 59.9991 32.0000 1.9442 1.9465 404.1417 404.7207 0.0899 -1.0000 -1.0000 0056816 1595365264.90 151.4583 59.9991 32.0000 1.9434 1.9457 403.9724 404.5506 0.0897 -1.0000 -1.0000 0056894 1595365265.00 151.4583 59.9991 32.0000 1.9440 1.9463 403.9590 404.5375 0.0898 -1.0000 -1.0000 0056956 1595365265.10 151.4583 59.9991 32.0000 1.9437 1.9460 403.9445 404.5227 0.0899 -1.0000 -1.0000 0057019 1595365265.20 151.4583 59.9991 32.0000 1.9435 1.9458 404.0923 404.6712 0.0898 -1.0000 -1.0000 0057097 1595365265.30 151.4176 59.9991 32.0000 1.9439 1.9462 404.0688 404.6489 0.0900 -1.0000 -1.0000 0057331 1595365265.40 151.4176 59.9991 32.0000 1.9441 1.9464 404.0106 404.5883 0.0897 -1.0000 -1.0000 0057394 1595365265.50 151.4176 59.9991 32.0000 1.9448 1.9471 403.9371 404.5147 0.0897 -1.0000 -1.0000 0057456 1595365265.60 151.4176 59.9991 32.0000 1.9448 1.9471 403.8863 404.4645 0.0898 -1.0000 -1.0000 0057518 1595365265.70 151.4176 59.9991 32.0000 1.9436 1.9459 403.9199 404.4974 0.0898 -1.0000 -1.0000 0057581 1595365265.80 151.4325 59.9991 32.0000 1.9438 1.9461 404.1100 404.6892 0.0899 -1.0000 -1.0000 0057862 1595365265.90 151.4366 59.9991 32.0000 1.9439 1.9462 404.0988 404.6772 0.0898 -1.0000 -1.0000 0057925 1595365266.00 151.4366 59.9991 32.0000 1.9440 1.9463 404.1686 404.7485 0.0900 -1.0000 -1.0000 0057987 1595365266.10 151.4366 59.9991 32.0000 1.9439 1.9462 404.0356 404.6146 0.0897 -1.0000 -1.0000 0058065 1595365266.20 151.4366 59.9991 32.0000 1.9444 1.9467 403.9212 404.4989 0.0898 -1.0000 -1.0000 0058128 1595365266.30 151.4354 59.9991 32.0000 1.9444 1.9467 403.9616 404.5394 0.0898 -1.0000 -1.0000 0058190 1595365266.40 151.4150 59.9991 32.0000 1.9445 1.9468 404.0713 404.6503 0.0899 -1.0000 -1.0000 0058252 1595365266.50 151.4150 59.9991 32.0000 1.9434 1.9457 404.1102 404.6885 0.0897 -1.0000 -1.0000 0058315 1595365266.60 151.4150 59.9991 32.0000 1.9439 1.9462 404.1245 404.7028 0.0898 -1.0000 -1.0000 0058393 1595365266.70 151.4150 59.9991 32.0000 1.9445 1.9468 403.9050 404.4829 0.0897 -1.0000 -1.0000 0058456 1595365266.80 151.4150 59.9991 32.0000 1.9445 1.9468 403.9563 404.5348 0.0899 -1.0000 -1.0000 0058784 1595365266.90 151.4150 59.9991 32.0000 1.9440 1.9463 404.0062 404.5846 0.0898 -1.0000 -1.0000 0058846 1595365267.00 151.4621 59.9991 32.0000 1.9433 1.9456 404.1329 404.7119 0.0899 -1.0000 -1.0000 0058909 1595365267.10 151.4621 59.9991 32.0000 1.9435 1.9458 404.1094 404.6884 0.0898 -1.0000 -1.0000 0058971 1595365267.20 151.4621 59.9991 32.0000 1.9435 1.9457 404.0146 404.5925 0.0898 -1.0000 -1.0000 0059049 1595365267.30 151.4621 59.9991 32.0000 1.9445 1.9468 403.9126 404.4913 0.0898 -1.0000 -1.0000 0059393 1595365267.40 151.4621 59.9991 32.0000 1.9444 1.9467 403.9601 404.5380 0.0897 -1.0000 -1.0000 0059455 1595365267.50 151.5011 59.9991 32.0000 1.9441 1.9464 404.0142 404.5935 0.0900 -1.0000 -1.0000 0059533 1595365267.60 151.5011 59.9991 32.0000 1.9433 1.9456 404.1101 404.6898 0.0900 -1.0000 -1.0000 0059596 1595365267.70 151.5011 59.9991 32.0000 1.9441 1.9464 404.1235 404.7026 0.0898 -1.0000 -1.0000 0059658 1595365267.80 151.5011 59.9991 32.0000 1.9440 1.9463 404.1262 404.7051 0.0899 -1.0000 -1.0000 0059799 1595365267.90 151.5011 59.9991 32.0000 1.9442 1.9465 404.0258 404.6047 0.0899 -1.0000 -1.0000 0059861 1595365268.00 151.4968 59.9991 32.0000 1.9442 1.9465 403.9500 404.5285 0.0898 -1.0000 -1.0000 0100033 1595365268.10 151.4948 59.9991 32.0000 1.9442 1.9465 403.9172 404.4964 0.0899 -1.0000 -1.0000 0100096 1595365268.20 151.4948 59.9991 32.0000 1.9439 1.9462 403.9406 404.5188 0.0898 -1.0000 -1.0000 0100158 1595365268.30 151.4948 59.9991 32.0000 1.9438 1.9460 404.0323 404.6116 0.0899 -1.0000 -1.0000 0100236 1595365268.40 151.4948 59.9991 32.0000 1.9437 1.9460 404.0848 404.6638 0.0899 -1.0000 -1.0000 0100299 1595365268.50 151.5297 59.9991 32.0000 1.9447 1.9470 403.9741 404.5521 0.0897 -1.0000 -1.0000 0100361 1595365268.60 151.5326 59.9991 32.0000 1.9446 1.9469 403.8852 404.4627 0.0897 -1.0000 -1.0000 0100440 1595365268.70 151.5326 59.9991 32.0000 1.9443 1.9466 403.9818 404.5600 0.0898 -1.0000 -1.0000 0100502 1595365268.80 151.5326 59.9991 32.0000 1.9441 1.9464 404.0912 404.6701 0.0899 -1.0000 -1.0000 0100564 1595365268.90 151.5326 59.9991 32.0000 1.9431 1.9454 404.1508 404.7290 0.0897 -1.0000 -1.0000 0100846 1595365269.00 151.5326 59.9991 32.0000 1.9438 1.9461 404.1463 404.7245 0.0897 -1.0000 -1.0000 0100908 1595365269.10 151.5531 59.9991 32.0000 1.9437 1.9460 404.0963 404.6744 0.0898 -1.0000 -1.0000 0100971 1595365269.20 151.5667 59.9991 32.0000 1.9442 1.9465 403.9528 404.5318 0.0899 -1.0000 -1.0000 0101049 1595365269.30 151.5667 59.9991 32.0000 1.9449 1.9472 403.9079 404.4856 0.0897 -1.0000 -1.0000 0101111 1595365269.40 151.5667 59.9991 32.0000 1.9446 1.9469 403.8951 404.4731 0.0898 -1.0000 -1.0000 0101314 1595365269.50 151.5667 59.9991 32.0000 1.9444 1.9467 404.0387 404.6173 0.0898 -1.0000 -1.0000 0101393 1595365269.60 151.5667 59.9991 32.0000 1.9436 1.9459 404.1681 404.7461 0.0897 -1.0000 -1.0000 0101455 1595365269.70 151.5818 59.9992 32.0000 1.9434 1.9457 404.0429 404.6220 0.0899 -1.0000 -1.0000 0101518 1595365269.80 151.5818 59.9992 32.0000 1.9434 1.9457 404.0184 404.5973 0.0899 -1.0000 -1.0000 0101596 1595365269.90 151.5818 59.9992 32.0000 1.9445 1.9468 403.9049 404.4834 0.0898 -1.0000 -1.0000 0101877 1595365270.00 151.5818 59.9992 32.0000 1.9445 1.9468 403.9423 404.5211 0.0899 -1.0000 -1.0000 0101939 1595365270.10 151.5818 59.9992 32.0000 1.9440 1.9463 403.9496 404.5280 0.0898 -1.0000 -1.0000 0102002 1595365270.20 151.5818 59.9992 32.0000 1.9436 1.9459 404.1310 404.7098 0.0898 -1.0000 -1.0000 0102064 1595365270.30 151.5818 59.9992 32.0000 1.9436 1.9458 403.9287 404.5060 0.0897 -1.0000 -1.0000 0102158 1595365270.40 151.5439 59.9992 32.0000 1.9447 1.9470 403.9888 404.5673 0.0898 -1.0000 -1.0000 0102439 1595365270.50 151.5439 59.9992 32.0000 1.9441 1.9464 403.9546 404.5332 0.0899 -1.0000 -1.0000 0102502 1595365270.60 151.5439 59.9992 32.0000 1.9444 1.9467 403.9352 404.5140 0.0899 -1.0000 -1.0000 0102580 1595365270.70 151.5439 59.9992 32.0000 1.9442 1.9465 404.0547 404.6335 0.0899 -1.0000 -1.0000 0102642 1595365270.80 151.5439 59.9992 32.0000 1.9439 1.9462 404.0701 404.6488 0.0898 -1.0000 -1.0000 0102705 1595365270.90 151.5134 59.9992 32.0000 1.9437 1.9460 404.1205 404.6994 0.0899 -1.0000 -1.0000 0102799 1595365271.00 151.5134 59.9992 32.0000 1.9447 1.9470 403.9604 404.5394 0.0899 -1.0000 -1.0000 0102861 1595365271.10 151.5134 59.9992 32.0000 1.9437 1.9460 403.9286 404.5076 0.0900 -1.0000 -1.0000 0102923 1595365271.20 151.5134 59.9992 32.0000 1.9439 1.9462 403.9574 404.5351 0.0897 -1.0000 -1.0000 0103002 1595365271.30 151.5134 59.9992 32.0000 1.9436 1.9459 403.8547 404.4329 0.0899 -1.0000 -1.0000 0103064 1595365271.40 151.4971 59.9992 32.0000 1.9438 1.9460 403.9084 404.4862 0.0897 -1.0000 -1.0000 0103282 1595365271.50 151.4422 59.9992 32.0000 1.9437 1.9459 403.9914 404.5702 0.0898 -1.0000 -1.0000 0103361 1595365271.60 151.4422 59.9992 32.0000 1.9437 1.9460 404.0907 404.6690 0.0898 -1.0000 -1.0000 0103423 1595365271.70 151.4422 59.9992 32.0000 1.9430 1.9453 404.0810 404.6601 0.0899 -1.0000 -1.0000 0103486 1595365271.80 151.4422 59.9992 32.0000 1.9438 1.9460 403.9433 404.5223 0.0899 -1.0000 -1.0000 0103564 1595365271.90 151.4422 59.9992 32.0000 1.9434 1.9457 403.9800 404.5583 0.0898 -1.0000 -1.0000 0103939 1595365272.00 151.3976 59.9992 32.0000 1.9434 1.9457 404.0475 404.6262 0.0898 -1.0000 -1.0000 0104017 1595365272.10 151.3860 59.9992 32.0000 1.9438 1.9461 404.0626 404.6410 0.0898 -1.0000 -1.0000 0104079 1595365272.20 151.3860 59.9992 32.0000 1.9436 1.9459 404.0163 404.5954 0.0898 -1.0000 -1.0000 0104142 1595365272.30 151.3860 59.9992 32.0000 1.9443 1.9466 403.9505 404.5284 0.0897 -1.0000 -1.0000 0104220 1595365272.40 151.3860 59.9992 32.0000 1.9437 1.9460 403.9071 404.4860 0.0898 -1.0000 -1.0000 0104283 1595365272.50 151.3860 59.9992 32.0000 1.9448 1.9471 403.9145 404.4921 0.0897 -1.0000 -1.0000 0104360 1595365272.60 151.4236 59.9992 32.0000 1.9443 1.9466 403.9936 404.5720 0.0899 -1.0000 -1.0000 0104438 1595365272.70 151.4236 59.9992 32.0000 1.9439 1.9462 404.0073 404.5871 0.0900 -1.0000 -1.0000 0104501 1595365272.80 151.4236 59.9992 32.0000 1.9439 1.9462 404.0948 404.6738 0.0899 -1.0000 -1.0000 0104563 1595365272.90 151.4236 59.9992 32.0000 1.9439 1.9462 404.0689 404.6475 0.0898 -1.0000 -1.0000 0104642 1595365273.00 151.4236 59.9992 32.0000 1.9446 1.9469 403.9329 404.5106 0.0897 -1.0000 -1.0000 0104688 1595365273.10 151.4241 59.9992 32.0000 1.9450 1.9473 403.9421 404.5197 0.0898 -1.0000 -1.0000 0104767 1595365273.20 151.4241 59.9992 32.0000 1.9438 1.9461 403.9652 404.5434 0.0897 -1.0000 -1.0000 0104829 1595365273.30 151.4241 59.9992 32.0000 1.9434 1.9457 404.1511 404.7292 0.0898 -1.0000 -1.0000 0104892 1595365273.40 151.4241 59.9992 32.0000 1.9440 1.9463 404.1172 404.6963 0.0899 -1.0000 -1.0000 0104954 1595365273.50 151.4241 59.9992 32.0000 1.9440 1.9463 404.0846 404.6633 0.0898 -1.0000 -1.0000 0105095 1595365273.60 151.4262 59.9992 32.0000 1.9442 1.9465 404.0353 404.6141 0.0898 -1.0000 -1.0000 0105157 1595365273.70 151.4932 59.9992 32.0000 1.9445 1.9468 403.8702 404.4485 0.0898 -1.0000 -1.0000 0105220 1595365273.80 151.4932 59.9992 32.0000 1.9442 1.9465 403.9381 404.5167 0.0899 -1.0000 -1.0000 0105329 1595365273.90 151.4932 59.9992 32.0000 1.9440 1.9463 404.0849 404.6636 0.0898 -1.0000 -1.0000 0105392 1595365274.00 151.4932 59.9992 32.0000 1.9439 1.9462 404.1955 404.7743 0.0898 -1.0000 -1.0000 0105642 1595365274.10 151.4932 59.9992 32.0000 1.9450 1.9473 404.0443 404.6227 0.0899 -1.0000 -1.0000 0105704 1595365274.20 151.3999 59.9992 32.0000 1.9440 1.9463 403.9836 404.5617 0.0898 -1.0000 -1.0000 0105767 1595365274.30 151.3999 59.9992 32.0000 1.9445 1.9468 403.9103 404.4890 0.0899 -1.0000 -1.0000 0105844 1595365274.40 151.3999 59.9992 32.0000 1.9442 1.9464 403.9411 404.5196 0.0898 -1.0000 -1.0000 0105907 1595365274.50 151.3999 59.9992 32.0000 1.9437 1.9460 404.0432 404.6214 0.0898 -1.0000 -1.0000 0106079 1595365274.60 151.3999 59.9992 32.0000 1.9436 1.9459 404.1256 404.7047 0.0898 -1.0000 -1.0000 0106157 1595365274.70 151.4583 59.9990 32.0000 1.9443 1.9466 404.0645 404.6433 0.0899 -1.0000 -1.0000 0106219 1595365274.80 151.4712 59.9990 32.0000 1.9444 1.9467 403.9892 404.5670 0.0897 -1.0000 -1.0000 0106282 1595365274.90 151.4712 59.9990 32.0000 1.9447 1.9470 403.8848 404.4633 0.0899 -1.0000 -1.0000 0106360 1595365275.00 151.4712 59.9990 32.0000 1.9445 1.9468 403.8039 404.3829 0.0899 -1.0000 -1.0000 0106595 1595365275.10 151.4712 59.9990 32.0000 1.9444 1.9467 403.9783 404.5577 0.0900 -1.0000 -1.0000 0106657 1595365275.20 151.4712 59.9990 32.0000 1.9437 1.9460 404.1159 404.6947 0.0897 -1.0000 -1.0000 0106735 1595365275.30 151.4810 59.9990 32.0000 1.9439 1.9462 404.0283 404.6060 0.0897 -1.0000 -1.0000 0106798 1595365275.40 151.4810 59.9990 32.0000 1.9440 1.9463 404.1114 404.6898 0.0898 -1.0000 -1.0000 0106860 1595365275.50 151.4810 59.9990 32.0000 1.9445 1.9468 403.8814 404.4591 0.0897 -1.0000 -1.0000 0107360 1595365275.60 151.4810 59.9990 32.0000 1.9446 1.9469 403.9696 404.5475 0.0898 -1.0000 -1.0000 0107422 1595365275.70 151.4810 59.9990 32.0000 1.9437 1.9460 404.0272 404.6059 0.0899 -1.0000 -1.0000 0107485 1595365275.80 151.4745 59.9990 32.0000 1.9431 1.9454 404.0857 404.6647 0.0899 -1.0000 -1.0000 0107626 1595365275.90 151.4745 59.9990 32.0000 1.9437 1.9460 404.1101 404.6887 0.0898 -1.0000 -1.0000 0107688 1595365276.00 151.4745 59.9990 32.0000 1.9438 1.9461 403.9885 404.5668 0.0898 -1.0000 -1.0000 0107875 1595365276.10 151.4745 59.9990 32.0000 1.9442 1.9465 403.9241 404.5022 0.0898 -1.0000 -1.0000 0107938 1595365276.20 151.4745 59.9990 32.0000 1.9445 1.9468 403.9237 404.5020 0.0899 -1.0000 -1.0000 0108000 1595365276.30 151.4745 59.9990 32.0000 1.9446 1.9469 404.0034 404.5825 0.0899 -1.0000 -1.0000 0108079 1595365276.40 151.4745 59.9990 32.0000 1.9439 1.9462 404.0842 404.6627 0.0898 -1.0000 -1.0000 0108141 1595365276.50 151.4745 59.9990 32.0000 1.9428 1.9451 404.0799 404.6581 0.0898 -1.0000 -1.0000 0108204 1595365276.60 151.4745 59.9990 32.0000 1.9435 1.9458 404.0898 404.6683 0.0898 -1.0000 -1.0000 0108328 1595365276.70 151.4745 59.9990 32.0000 1.9445 1.9468 403.9712 404.5520 0.0900 -1.0000 -1.0000 0108391 1595365276.80 151.4745 59.9990 32.0000 1.9445 1.9468 403.9140 404.4907 0.0896 -1.0000 -1.0000 0108453 1595365276.90 151.5543 59.9990 32.0000 1.9439 1.9462 403.8766 404.4547 0.0898 -1.0000 -1.0000 0108531 1595365277.00 151.5543 59.9990 32.0000 1.9440 1.9462 403.9458 404.5234 0.0898 -1.0000 -1.0000 0108594 1595365277.10 151.5543 59.9990 32.0000 1.9439 1.9462 404.0274 404.6067 0.0899 -1.0000 -1.0000 0108844 1595365277.20 151.5543 59.9990 32.0000 1.9433 1.9456 404.1256 404.7037 0.0897 -1.0000 -1.0000 0108922 1595365277.30 151.5543 59.9990 32.0000 1.9437 1.9460 404.0517 404.6310 0.0899 -1.0000 -1.0000 0108985 1595365277.40 151.5473 59.9990 32.0000 1.9440 1.9463 404.0024 404.5808 0.0897 -1.0000 -1.0000 0109047 1595365277.50 151.5349 59.9990 32.0000 1.9440 1.9462 403.9061 404.4832 0.0896 -1.0000 -1.0000 0109125 1595365277.60 151.5349 59.9990 32.0000 1.9430 1.9452 403.9528 404.5301 0.0897 -1.0000 -1.0000 0109406 1595365277.70 151.5349 59.9990 32.0000 1.9433 1.9456 404.0923 404.6703 0.0898 -1.0000 -1.0000 0109469 1595365277.80 151.5349 59.9990 32.0000 1.9435 1.9458 404.0423 404.6215 0.0899 -1.0000 -1.0000 0109531 1595365277.90 151.5349 59.9990 32.0000 1.9437 1.9459 403.8769 404.4543 0.0897 -1.0000 -1.0000 0109594 1595365278.00 151.5190 59.9990 32.0000 1.9435 1.9458 403.8528 404.4311 0.0897 -1.0000 -1.0000 0109672 1595365278.10 151.5190 59.9990 32.0000 1.9434 1.9457 403.8336 404.4115 0.0899 -1.0000 -1.0000 0110656 1595365278.20 151.5190 59.9990 32.0000 1.9431 1.9454 404.0238 404.6030 0.0899 -1.0000 -1.0000 0110718 1595365278.30 151.5190 59.9990 32.0000 1.9437 1.9460 404.0503 404.6290 0.0898 -1.0000 -1.0000 0110797 1595365278.40 151.5190 59.9990 32.0000 1.9430 1.9453 404.1144 404.6929 0.0898 -1.0000 -1.0000 0110875 1595365278.50 151.5222 59.9990 32.0000 1.9430 1.9453 404.0089 404.5876 0.0899 -1.0000 -1.0000 0110937 1595365278.60 151.5247 59.9990 32.0000 1.9438 1.9461 403.9419 404.5208 0.0898 -1.0000 -1.0000 0111015 1595365278.70 151.5247 59.9990 32.0000 1.9443 1.9466 403.9752 404.5533 0.0898 -1.0000 -1.0000 0111078 1595365278.80 151.5247 59.9990 32.0000 1.9434 1.9457 404.0794 404.6584 0.0899 -1.0000 -1.0000 0111140 1595365278.90 151.5247 59.9990 32.0000 1.9432 1.9455 404.1324 404.7114 0.0899 -1.0000 -1.0000 0111218 1595365279.00 151.5247 59.9990 32.0000 1.9438 1.9461 404.0256 404.6047 0.0899 -1.0000 -1.0000 0111281 1595365279.10 151.5139 59.9990 32.0000 1.9435 1.9458 403.9601 404.5386 0.0898 -1.0000 -1.0000 0111343 1595365279.20 151.5139 59.9990 32.0000 1.9449 1.9472 404.0196 404.5985 0.0898 -1.0000 -1.0000 0111406 1595365279.30 151.5139 59.9990 32.0000 1.9443 1.9466 403.8778 404.4557 0.0897 -1.0000 -1.0000 0111531 1595365279.40 151.5139 59.9990 32.0000 1.9437 1.9460 404.0270 404.6063 0.0900 -1.0000 -1.0000 0111593 1595365279.50 151.5139 59.9990 32.0000 1.9434 1.9457 404.0082 404.5864 0.0898 -1.0000 -1.0000 0111671 1595365279.60 151.4823 59.9989 32.0000 1.9429 1.9452 404.0708 404.6488 0.0897 -1.0000 -1.0000 0111734 1595365279.70 151.4808 59.9989 32.0000 1.9438 1.9460 404.0007 404.5777 0.0896 -1.0000 -1.0000 0111796 1595365279.80 151.4808 59.9989 32.0000 1.9442 1.9465 403.8989 404.4775 0.0899 -1.0000 -1.0000 0111859 1595365279.90 151.4808 59.9989 32.0000 1.9449 1.9472 403.9354 404.5137 0.0897 -1.0000 -1.0000 0111937 1595365280.00 151.4808 59.9989 32.0000 1.9447 1.9470 404.1094 404.6868 0.0896 -1.0000 -1.0000 0111999 1595365280.10 151.4808 59.9989 32.0000 1.9437 1.9460 404.1126 404.6913 0.0899 -1.0000 -1.0000 0112062 1595365280.20 151.4808 59.9989 32.0000 1.9436 1.9459 404.0683 404.6472 0.0898 -1.0000 -1.0000 0112124 1595365280.30 151.4305 59.9989 32.0000 1.9437 1.9460 404.1016 404.6792 0.0896 -1.0000 -1.0000 0112202 1595365280.40 151.4305 59.9989 32.0000 1.9445 1.9468 404.1303 404.7095 0.0899 -1.0000 -1.0000 0112281 1595365280.50 151.4305 59.9989 32.0000 1.9442 1.9464 403.9511 404.5300 0.0899 -1.0000 -1.0000 0112343 1595365280.60 151.4305 59.9989 32.0000 1.9448 1.9470 403.8922 404.4697 0.0897 -1.0000 -1.0000 0112406 1595365280.70 151.4305 59.9989 32.0000 1.9442 1.9464 403.9620 404.5404 0.0899 -1.0000 -1.0000 0112468 1595365280.80 151.4519 59.9989 32.0000 1.9445 1.9468 404.0213 404.6003 0.0898 -1.0000 -1.0000 0112530 1595365280.90 151.4543 59.9989 32.0000 1.9437 1.9460 404.1240 404.7025 0.0898 -1.0000 -1.0000 0112609 1595365281.00 151.4543 59.9989 32.0000 1.9437 1.9460 404.0601 404.6387 0.0898 -1.0000 -1.0000 0112671 1595365281.10 151.4543 59.9989 32.0000 1.9446 1.9469 404.0117 404.5902 0.0898 -1.0000 -1.0000 0112733 1595365281.20 151.4543 59.9989 32.0000 1.9449 1.9472 403.9495 404.5280 0.0899 -1.0000 -1.0000 0112843 1595365281.30 151.4535 59.9989 32.0000 1.9448 1.9471 403.9908 404.5699 0.0899 -1.0000 -1.0000 0112906 1595365281.40 151.4501 59.9989 32.0000 1.9444 1.9467 403.9925 404.5706 0.0898 -1.0000 -1.0000 0112968 1595365281.50 151.4501 59.9989 32.0000 1.9436 1.9459 404.1089 404.6878 0.0899 -1.0000 -1.0000 0113030 1595365281.60 151.4501 59.9989 32.0000 1.9439 1.9462 404.1552 404.7347 0.0899 -1.0000 -1.0000 0113093 1595365281.70 151.4501 59.9989 32.0000 1.9445 1.9468 404.0400 404.6175 0.0896 -1.0000 -1.0000 0113374 1595365281.80 151.4501 59.9989 32.0000 1.9450 1.9473 403.9785 404.5558 0.0897 -1.0000 -1.0000 0113452 1595365281.90 151.5017 59.9989 32.0000 1.9451 1.9474 403.9164 404.4940 0.0897 -1.0000 -1.0000 0113515 1595365282.00 151.5017 59.9989 32.0000 1.9444 1.9467 404.1870 404.7655 0.0898 -1.0000 -1.0000 0113577 1595365282.10 151.5017 59.9989 32.0000 1.9436 1.9459 404.2195 404.7978 0.0897 -1.0000 -1.0000 0113640 1595365282.20 151.5017 59.9989 32.0000 1.9445 1.9468 404.1020 404.6812 0.0899 -1.0000 -1.0000 0113874 1595365282.30 151.5017 59.9989 32.0000 1.9448 1.9471 403.9239 404.5011 0.0896 -1.0000 -1.0000 0113952 1595365282.40 151.5017 59.9989 32.0000 1.9437 1.9460 403.8843 404.4620 0.0898 -1.0000 -1.0000 0114015 1595365282.50 151.5017 59.9989 32.0000 1.9438 1.9461 403.9948 404.5733 0.0898 -1.0000 -1.0000 0114077 1595365282.60 151.5041 59.9989 32.0000 1.9436 1.9459 404.1261 404.7040 0.0897 -1.0000 -1.0000 0114155 1595365282.70 151.5137 59.9989 32.0000 1.9438 1.9461 404.1136 404.6919 0.0898 -1.0000 -1.0000 0114374 1595365282.80 151.5137 59.9989 32.0000 1.9445 1.9468 404.0113 404.5886 0.0896 -1.0000 -1.0000 0114436 1595365282.90 151.5151 59.9989 32.0000 1.9446 1.9469 403.9830 404.5602 0.0897 -1.0000 -1.0000 0114515 1595365283.00 151.5455 59.9989 32.0000 1.9447 1.9469 403.9346 404.5128 0.0897 -1.0000 -1.0000 0114577 1595365283.10 151.5455 59.9989 32.0000 1.9442 1.9465 404.0158 404.5937 0.0897 -1.0000 -1.0000 0114639 1595365283.20 151.5455 59.9989 32.0000 1.9442 1.9465 404.1039 404.6828 0.0899 -1.0000 -1.0000 0114843 1595365283.30 151.5455 59.9989 32.0000 1.9434 1.9457 404.1300 404.7091 0.0898 -1.0000 -1.0000 0114905 1595365283.40 151.5455 59.9989 32.0000 1.9441 1.9464 404.0497 404.6280 0.0898 -1.0000 -1.0000 0114967 1595365283.50 151.5389 59.9989 32.0000 1.9444 1.9467 404.0040 404.5819 0.0897 -1.0000 -1.0000 0115045 1595365283.60 151.5107 59.9989 32.0000 1.9430 1.9453 403.9352 404.5121 0.0897 -1.0000 -1.0000 0115108 1595365283.70 151.5107 59.9989 32.0000 1.9442 1.9465 403.9714 404.5500 0.0899 -1.0000 -1.0000 0115342 1595365283.80 151.5107 59.9989 32.0000 1.9438 1.9461 404.0798 404.6578 0.0897 -1.0000 -1.0000 0115420 1595365283.90 151.5107 59.9989 32.0000 1.9437 1.9460 404.2182 404.7967 0.0898 -1.0000 -1.0000 0115483 1595365284.00 151.5107 59.9989 32.0000 1.9437 1.9460 404.1255 404.7040 0.0898 -1.0000 -1.0000 0115545 1595365284.10 151.5564 59.9989 32.0000 1.9439 1.9461 404.0790 404.6585 0.0900 -1.0000 -1.0000 0115608 1595365284.20 151.5564 59.9989 32.0000 1.9440 1.9463 403.9536 404.5327 0.0899 -1.0000 -1.0000 0116077 1595365284.30 151.5564 59.9989 32.0000 1.9443 1.9466 403.9364 404.5155 0.0900 -1.0000 -1.0000 0116139 1595365284.40 151.5564 59.9989 32.0000 1.9438 1.9461 404.0044 404.5829 0.0899 -1.0000 -1.0000 0116202 1595365284.50 151.5564 59.9989 32.0000 1.9435 1.9458 404.0899 404.6691 0.0899 -1.0000 -1.0000 0116264 1595365284.60 151.5354 59.9988 32.0000 1.9437 1.9460 404.1272 404.7055 0.0897 -1.0000 -1.0000 0116342 1595365284.70 151.5347 59.9988 32.0000 1.9441 1.9464 404.0154 404.5936 0.0898 -1.0000 -1.0000 0116639 1595365284.80 151.5347 59.9988 32.0000 1.9435 1.9458 404.0152 404.5940 0.0899 -1.0000 -1.0000 0116702 1595365284.90 151.5347 59.9988 32.0000 1.9443 1.9466 403.8996 404.4780 0.0898 -1.0000 -1.0000 0116764 1595365285.00 151.5347 59.9988 32.0000 1.9436 1.9459 403.8923 404.4710 0.0899 -1.0000 -1.0000 0116826 1595365285.10 151.5347 59.9988 32.0000 1.9429 1.9452 404.0431 404.6214 0.0897 -1.0000 -1.0000 0116889 1595365285.20 151.5209 59.9988 32.0000 1.9429 1.9451 404.1460 404.7240 0.0897 -1.0000 -1.0000 0117030 1595365285.30 151.5209 59.9988 32.0000 1.9437 1.9460 404.0967 404.6755 0.0898 -1.0000 -1.0000 0117092 1595365285.40 151.5209 59.9988 32.0000 1.9445 1.9468 403.9145 404.4927 0.0899 -1.0000 -1.0000 0117154 1595365285.50 151.5209 59.9988 32.0000 1.9441 1.9464 403.9489 404.5271 0.0897 -1.0000 -1.0000 0117232 1595365285.60 151.5209 59.9988 32.0000 1.9440 1.9463 404.0199 404.5984 0.0899 -1.0000 -1.0000 0117295 1595365285.70 151.5209 59.9988 32.0000 1.9439 1.9462 404.1820 404.7610 0.0898 -1.0000 -1.0000 0117357 1595365285.80 151.5209 59.9988 32.0000 1.9439 1.9462 404.0122 404.5913 0.0899 -1.0000 -1.0000 0117592 1595365285.90 151.5209 59.9988 32.0000 1.9438 1.9461 404.0693 404.6477 0.0897 -1.0000 -1.0000 0117654 1595365286.00 151.5209 59.9988 32.0000 1.9449 1.9472 404.0181 404.5958 0.0898 -1.0000 -1.0000 0117732 1595365286.10 151.4983 59.9988 32.0000 1.9446 1.9469 403.9239 404.5022 0.0898 -1.0000 -1.0000 0117795 1595365286.20 151.4782 59.9988 32.0000 1.9445 1.9467 403.9072 404.4849 0.0898 -1.0000 -1.0000 0117857 1595365286.30 151.4653 59.9988 32.0000 1.9447 1.9470 403.9309 404.5102 0.0899 -1.0000 -1.0000 0118342 1595365286.40 151.4653 59.9988 32.0000 1.9440 1.9463 404.0200 404.5989 0.0899 -1.0000 -1.0000 0118404 1595365286.50 151.4653 59.9988 32.0000 1.9437 1.9460 404.1418 404.7202 0.0897 -1.0000 -1.0000 0118467 1595365286.60 151.4653 59.9988 32.0000 1.9443 1.9466 403.9974 404.5755 0.0898 -1.0000 -1.0000 0118545 1595365286.70 151.4653 59.9988 32.0000 1.9448 1.9471 403.9511 404.5288 0.0897 -1.0000 -1.0000 0118607 1595365286.80 151.4205 59.9988 32.0000 1.9447 1.9470 403.8690 404.4471 0.0898 -1.0000 -1.0000 0118670 1595365286.90 151.4205 59.9988 32.0000 1.9445 1.9468 403.9737 404.5519 0.0898 -1.0000 -1.0000 0118748 1595365287.00 151.4205 59.9988 32.0000 1.9444 1.9467 403.9605 404.5381 0.0897 -1.0000 -1.0000 0118810 1595365287.10 151.4205 59.9988 32.0000 1.9440 1.9463 404.0805 404.6589 0.0898 -1.0000 -1.0000 0118873 1595365287.20 151.4205 59.9988 32.0000 1.9441 1.9464 404.1061 404.6845 0.0898 -1.0000 -1.0000 0118951 1595365287.30 151.4205 59.9988 32.0000 1.9438 1.9460 404.1123 404.6911 0.0899 -1.0000 -1.0000 0119123 1595365287.40 151.4944 59.9988 32.0000 1.9449 1.9472 404.1033 404.6817 0.0898 -1.0000 -1.0000 0119185 1595365287.50 151.4944 59.9988 32.0000 1.9443 1.9466 403.9715 404.5494 0.0897 -1.0000 -1.0000 0119263 1595365287.60 151.4944 59.9988 32.0000 1.9443 1.9466 404.0444 404.6222 0.0897 -1.0000 -1.0000 0119326 1595365287.70 151.4944 59.9988 32.0000 1.9441 1.9464 404.1053 404.6833 0.0897 -1.0000 -1.0000 0119388 1595365287.80 151.4944 59.9988 32.0000 1.9432 1.9455 404.1917 404.7692 0.0896 -1.0000 -1.0000 0120388 1595365287.90 151.4694 59.9988 32.0000 1.9443 1.9466 404.1169 404.6945 0.0898 -1.0000 -1.0000 0120450 1595365288.00 151.4694 59.9988 32.0000 1.9448 1.9471 404.0175 404.5947 0.0896 -1.0000 -1.0000 0120529 1595365288.10 151.4694 59.9988 32.0000 1.9445 1.9468 403.9681 404.5460 0.0897 -1.0000 -1.0000 0120591 1595365288.20 151.4694 59.9988 32.0000 1.9448 1.9471 403.9025 404.4800 0.0897 -1.0000 -1.0000 0120653 1595365288.30 151.4694 59.9988 32.0000 1.9439 1.9462 404.0977 404.6740 0.0894 -1.0000 -1.0000 0120716 1595365288.40 151.5522 59.9988 32.0000 1.9446 1.9469 404.2092 404.7869 0.0897 -1.0000 -1.0000 0120779 1595365288.50 151.5522 59.9988 32.0000 1.9444 1.9467 404.0752 404.6534 0.0897 -1.0000 -1.0000 0120857 1595365288.60 151.5522 59.9988 32.0000 1.9452 1.9475 404.0111 404.5893 0.0898 -1.0000 -1.0000 0120919 1595365288.70 151.5522 59.9988 32.0000 1.9451 1.9473 403.9519 404.5295 0.0897 -1.0000 -1.0000 0120981 1595365288.80 151.5522 59.9988 32.0000 1.9447 1.9470 404.0942 404.6730 0.0898 -1.0000 -1.0000 0121044 1595365288.90 151.5522 59.9988 32.0000 1.9443 1.9466 404.1662 404.7441 0.0897 -1.0000 -1.0000 0121122 1595365289.00 151.5522 59.9988 32.0000 1.9443 1.9466 404.2021 404.7798 0.0896 -1.0000 -1.0000 0121185 1595365289.10 151.5522 59.9988 32.0000 1.9449 1.9472 403.9619 404.5391 0.0896 -1.0000 -1.0000 0121247 1595365289.20 151.5522 59.9988 32.0000 1.9451 1.9474 403.9442 404.5217 0.0897 -1.0000 -1.0000 0121325 1595365289.30 151.5522 59.9988 32.0000 1.9450 1.9472 403.9958 404.5743 0.0898 -1.0000 -1.0000 0121388 1595365289.40 151.5735 59.9988 32.0000 1.9441 1.9464 404.0375 404.6148 0.0897 -1.0000 -1.0000 0121450 1595365289.50 151.5393 59.9988 32.0000 1.9431 1.9454 404.1263 404.7041 0.0897 -1.0000 -1.0000 0121528 1595365289.60 151.5686 59.9988 32.0000 1.9446 1.9469 404.1453 404.7228 0.0896 -1.0000 -1.0000 0121638 1595365289.70 151.5686 59.9988 32.0000 1.9434 1.9457 404.0847 404.6624 0.0898 -1.0000 -1.0000 0121700 1595365289.80 151.5686 59.9988 32.0000 1.9438 1.9461 403.9949 404.5727 0.0896 -1.0000 -1.0000 0121763 1595365289.90 151.5686 59.9988 32.0000 1.9444 1.9467 404.0791 404.6569 0.0897 -1.0000 -1.0000 0121841 1595365290.00 151.5686 59.9988 32.0000 1.9442 1.9465 404.0949 404.6727 0.0897 -1.0000 -1.0000 0121903 1595365290.10 151.5686 59.9988 32.0000 1.9438 1.9461 404.2147 404.7931 0.0898 -1.0000 -1.0000 0121966 1595365290.20 151.5686 59.9988 32.0000 1.9445 1.9468 404.1561 404.7342 0.0897 -1.0000 -1.0000 0122028 1595365290.30 151.5686 59.9988 32.0000 1.9447 1.9470 404.0183 404.5972 0.0898 -1.0000 -1.0000 0122106 1595365290.40 151.5686 59.9988 32.0000 1.9448 1.9471 403.9572 404.5348 0.0897 -1.0000 -1.0000 0122372 1595365290.50 151.5686 59.9988 32.0000 1.9445 1.9468 403.9174 404.4942 0.0896 -1.0000 -1.0000 0122450 1595365290.60 151.5686 59.9988 32.0000 1.9440 1.9463 403.9813 404.5586 0.0896 -1.0000 -1.0000 0122513 1595365290.70 151.5538 59.9988 32.0000 1.9436 1.9459 404.1075 404.6848 0.0896 -1.0000 -1.0000 0122575 1595365290.80 151.5538 59.9988 32.0000 1.9433 1.9456 404.2006 404.7784 0.0897 -1.0000 -1.0000 0122638 1595365290.90 151.5538 59.9988 32.0000 1.9439 1.9462 404.1060 404.6839 0.0897 -1.0000 -1.0000 0122872 1595365291.00 151.5538 59.9988 32.0000 1.9444 1.9467 404.0115 404.5901 0.0898 -1.0000 -1.0000 0122934 1595365291.10 151.5538 59.9988 32.0000 1.9445 1.9468 403.9972 404.5753 0.0897 -1.0000 -1.0000 0122997 1595365291.20 151.5538 59.9988 32.0000 1.9442 1.9465 404.0622 404.6402 0.0897 -1.0000 -1.0000 0123075 1595365291.30 151.5538 59.9988 32.0000 1.9436 1.9459 404.1291 404.7074 0.0899 -1.0000 -1.0000 0123137 1595365291.40 151.5244 59.9988 32.0000 1.9436 1.9459 404.1232 404.7020 0.0898 -1.0000 -1.0000 0123575 1595365291.50 151.5212 59.9988 32.0000 1.9443 1.9466 404.0456 404.6233 0.0897 -1.0000 -1.0000 0123637 1595365291.60 151.5212 59.9988 32.0000 1.9443 1.9466 403.9922 404.5698 0.0897 -1.0000 -1.0000 0123715 1595365291.70 151.5212 59.9988 32.0000 1.9445 1.9468 403.9035 404.4808 0.0896 -1.0000 -1.0000 0123778 1595365291.80 151.5691 59.9988 32.0000 1.9446 1.9469 403.9424 404.5197 0.0897 -1.0000 -1.0000 0123856 1595365291.90 151.5691 59.9988 32.0000 1.9435 1.9458 403.9492 404.5271 0.0898 -1.0000 -1.0000 0123918 1595365292.00 151.5691 59.9988 32.0000 1.9443 1.9466 404.0136 404.5916 0.0897 -1.0000 -1.0000 0123981 1595365292.10 151.5691 59.9988 32.0000 1.9435 1.9458 404.0121 404.5901 0.0897 -1.0000 -1.0000 0124043 1595365292.20 151.5691 59.9988 32.0000 1.9437 1.9460 404.0245 404.6026 0.0898 -1.0000 -1.0000 0124106 1595365292.30 151.5691 59.9988 32.0000 1.9436 1.9459 403.9567 404.5343 0.0896 -1.0000 -1.0000 0124184 1595365292.40 151.5691 59.9988 32.0000 1.9445 1.9468 403.9132 404.4916 0.0898 -1.0000 -1.0000 0124246 1595365292.50 151.5691 59.9988 32.0000 1.9438 1.9461 403.9178 404.4958 0.0898 -1.0000 -1.0000 0124309 1595365292.60 151.5691 59.9988 32.0000 1.9442 1.9465 403.9738 404.5511 0.0896 -1.0000 -1.0000 0124387 1595365292.70 151.5147 59.9988 32.0000 1.9442 1.9465 404.0202 404.5980 0.0897 -1.0000 -1.0000 0124449 1595365292.80 151.4999 59.9988 32.0000 1.9431 1.9453 404.1013 404.6798 0.0899 -1.0000 -1.0000 0124512 1595365292.90 151.4999 59.9988 32.0000 1.9431 1.9454 404.0479 404.6259 0.0897 -1.0000 -1.0000 0124575 1595365293.00 151.4954 59.9988 32.0000 1.9436 1.9459 403.9538 404.5322 0.0898 -1.0000 -1.0000 0124637 1595365293.10 151.4190 59.9988 32.0000 1.9441 1.9464 403.8682 404.4461 0.0897 -1.0000 -1.0000 0124700 1595365293.20 151.4190 59.9988 32.0000 1.9445 1.9468 403.8891 404.4668 0.0897 -1.0000 -1.0000 0124778 1595365293.30 151.4190 59.9988 32.0000 1.9437 1.9460 404.0731 404.6511 0.0898 -1.0000 -1.0000 0124840 1595365293.40 151.4190 59.9988 32.0000 1.9424 1.9447 404.0776 404.6560 0.0898 -1.0000 -1.0000 0124903 1595365293.50 151.4190 59.9988 32.0000 1.9431 1.9454 404.0104 404.5889 0.0898 -1.0000 -1.0000 0125152 1595365293.60 151.4369 59.9988 32.0000 1.9441 1.9464 403.9570 404.5350 0.0898 -1.0000 -1.0000 0125215 1595365293.70 151.4387 59.9988 32.0000 1.9449 1.9472 403.8886 404.4664 0.0897 -1.0000 -1.0000 0125277 1595365293.80 151.4387 59.9988 32.0000 1.9445 1.9468 403.9324 404.5104 0.0898 -1.0000 -1.0000 0125355 1595365293.90 151.4387 59.9988 32.0000 1.9442 1.9464 403.9063 404.4847 0.0898 -1.0000 -1.0000 0125418 1595365294.00 151.4387 59.9988 32.0000 1.9424 1.9447 403.9755 404.5535 0.0898 -1.0000 -1.0000 0125605 1595365294.10 151.4387 59.9988 32.0000 1.9432 1.9455 404.1385 404.7166 0.0897 -1.0000 -1.0000 0125668 1595365294.20 151.4128 59.9988 32.0000 1.9435 1.9458 404.0581 404.6362 0.0898 -1.0000 -1.0000 0125730 1595365294.30 151.4128 59.9988 32.0000 1.9440 1.9463 404.0471 404.6257 0.0898 -1.0000 -1.0000 0125809 1595365294.40 151.4128 59.9988 32.0000 1.9442 1.9465 403.8685 404.4465 0.0897 -1.0000 -1.0000 0125871 1595365294.50 151.4128 59.9988 32.0000 1.9442 1.9465 403.9981 404.5751 0.0896 -1.0000 -1.0000 0126106 1595365294.60 151.4128 59.9988 32.0000 1.9443 1.9466 404.1029 404.6813 0.0898 -1.0000 -1.0000 0126183 1595365294.70 151.4570 59.9986 32.0000 1.9441 1.9464 404.1247 404.7024 0.0896 -1.0000 -1.0000 0126246 1595365294.80 151.4578 59.9986 32.0000 1.9447 1.9470 403.9753 404.5543 0.0899 -1.0000 -1.0000 0126309 1595365294.90 151.4578 59.9986 32.0000 1.9447 1.9470 403.9236 404.5020 0.0898 -1.0000 -1.0000 0126386 1595365295.00 151.4578 59.9986 32.0000 1.9445 1.9467 403.8519 404.4297 0.0897 -1.0000 -1.0000 0127152 1595365295.10 151.4578 59.9986 32.0000 1.9441 1.9464 404.0334 404.6126 0.0898 -1.0000 -1.0000 0127214 1595365295.20 151.4659 59.9986 32.0000 1.9439 1.9462 404.1293 404.7066 0.0897 -1.0000 -1.0000 0127277 1595365295.30 151.4993 59.9986 32.0000 1.9435 1.9458 404.1405 404.7184 0.0897 -1.0000 -1.0000 0127339 1595365295.40 151.4993 59.9986 32.0000 1.9439 1.9462 404.1590 404.7363 0.0896 -1.0000 -1.0000 0127402 1595365295.50 151.4993 59.9986 32.0000 1.9444 1.9467 404.0276 404.6053 0.0897 -1.0000 -1.0000 0127480 1595365295.60 151.4993 59.9986 32.0000 1.9450 1.9473 403.9361 404.5134 0.0897 -1.0000 -1.0000 0127542 1595365295.70 151.4993 59.9986 32.0000 1.9443 1.9466 403.9713 404.5494 0.0898 -1.0000 -1.0000 0127605 1595365295.80 151.4993 59.9986 32.0000 1.9436 1.9459 404.1188 404.6965 0.0897 -1.0000 -1.0000 0127683 1595365295.90 151.4910 59.9986 32.0000 1.9442 1.9465 404.0773 404.6550 0.0897 -1.0000 -1.0000 0127746 1595365296.00 151.4911 59.9986 32.0000 1.9441 1.9464 403.9504 404.5283 0.0897 -1.0000 -1.0000 0127870 1595365296.10 151.4911 59.9986 32.0000 1.9443 1.9466 403.9094 404.4858 0.0896 -1.0000 -1.0000 0127933 1595365296.20 151.4911 59.9986 32.0000 1.9449 1.9472 403.9277 404.5046 0.0896 -1.0000 -1.0000 0128011 1595365296.30 151.5089 59.9986 32.0000 1.9440 1.9463 403.9951 404.5729 0.0898 -1.0000 -1.0000 0128074 1595365296.40 151.5161 59.9986 32.0000 1.9436 1.9459 404.1417 404.7197 0.0897 -1.0000 -1.0000 0128183 1595365296.50 151.5161 59.9986 32.0000 1.9436 1.9459 404.1450 404.7234 0.0898 -1.0000 -1.0000 0128245 1595365296.60 151.5161 59.9986 32.0000 1.9436 1.9459 404.1436 404.7226 0.0898 -1.0000 -1.0000 0128402 1595365296.70 151.5161 59.9986 32.0000 1.9440 1.9463 403.9338 404.5115 0.0897 -1.0000 -1.0000 0128464 1595365296.80 151.5161 59.9986 32.0000 1.9451 1.9474 403.9986 404.5770 0.0898 -1.0000 -1.0000 0128527 1595365296.90 151.5161 59.9986 32.0000 1.9437 1.9460 403.9972 404.5753 0.0897 -1.0000 -1.0000 0128589 1595365297.00 151.5161 59.9986 32.0000 1.9435 1.9458 404.2207 404.7993 0.0898 -1.0000 -1.0000 0128652 1595365297.10 151.5161 59.9986 32.0000 1.9436 1.9459 404.1189 404.6964 0.0896 -1.0000 -1.0000 0129355 1595365297.20 151.5161 59.9986 32.0000 1.9433 1.9456 404.0807 404.6587 0.0898 -1.0000 -1.0000 0129417 1595365297.30 151.5161 59.9986 32.0000 1.9444 1.9467 403.9783 404.5569 0.0898 -1.0000 -1.0000 0129495 1595365297.40 151.5695 59.9986 32.0000 1.9439 1.9462 403.8877 404.4652 0.0897 -1.0000 -1.0000 0129558 1595365297.50 151.5720 59.9986 32.0000 1.9440 1.9463 403.9954 404.5729 0.0896 -1.0000 -1.0000 0129636 1595365297.60 151.5720 59.9986 32.0000 1.9433 1.9456 403.9790 404.5574 0.0898 -1.0000 -1.0000 0129698 1595365297.70 151.5720 59.9986 32.0000 1.9434 1.9457 404.0930 404.6713 0.0899 -1.0000 -1.0000 0129761 1595365297.80 151.5720 59.9986 32.0000 1.9434 1.9457 404.0577 404.6367 0.0898 -1.0000 -1.0000 0129839 1595365297.90 151.5720 59.9986 32.0000 1.9440 1.9463 403.9048 404.4825 0.0897 -1.0000 -1.0000 0129902 1595365298.00 151.5694 59.9986 32.0000 1.9437 1.9460 404.0257 404.6037 0.0897 -1.0000 -1.0000 0129980 1595365298.10 151.5472 59.9986 32.0000 1.9431 1.9454 403.9588 404.5369 0.0898 -1.0000 -1.0000 0130136 1595365298.20 151.5472 59.9986 32.0000 1.9429 1.9451 404.0667 404.6456 0.0899 -1.0000 -1.0000 0130198 1595365298.30 151.5472 59.9986 32.0000 1.9434 1.9457 404.1513 404.7306 0.0899 -1.0000 -1.0000 0130276 1595365298.40 151.5472 59.9986 32.0000 1.9436 1.9459 404.0971 404.6752 0.0897 -1.0000 -1.0000 0130323 1595365298.50 151.5472 59.9986 32.0000 1.9438 1.9461 404.0515 404.6290 0.0897 -1.0000 -1.0000 0130401 1595365298.60 151.5389 59.9986 32.0000 1.9443 1.9466 403.8834 404.4611 0.0897 -1.0000 -1.0000 0130464 1595365298.70 151.5389 59.9986 32.0000 1.9442 1.9465 403.8901 404.4673 0.0897 -1.0000 -1.0000 0130526 1595365298.80 151.5389 59.9986 32.0000 1.9438 1.9461 403.9050 404.4833 0.0898 -1.0000 -1.0000 0130589 1595365298.90 151.5389 59.9986 32.0000 1.9443 1.9466 404.0370 404.6146 0.0897 -1.0000 -1.0000 0130667 1595365299.00 151.5389 59.9986 32.0000 1.9435 1.9458 404.0828 404.6610 0.0898 -1.0000 -1.0000 0130729 1595365299.10 151.5389 59.9986 32.0000 1.9442 1.9465 404.0102 404.5888 0.0898 -1.0000 -1.0000 0131385 1595365299.20 151.5389 59.9986 32.0000 1.9440 1.9463 403.8980 404.4754 0.0896 -1.0000 -1.0000 0131448 1595365299.30 151.5389 59.9986 32.0000 1.9446 1.9469 403.8774 404.4542 0.0897 -1.0000 -1.0000 0131510 1595365299.40 151.5389 59.9986 32.0000 1.9441 1.9464 404.0303 404.6075 0.0896 -1.0000 -1.0000 0131588 1595365299.50 151.5389 59.9986 32.0000 1.9448 1.9471 404.0439 404.6221 0.0898 -1.0000 -1.0000 0131651 1595365299.60 151.5389 59.9986 32.0000 1.9441 1.9464 404.0996 404.6772 0.0896 -1.0000 -1.0000 0131713 1595365299.70 151.4766 59.9989 32.0000 1.9442 1.9465 404.1262 404.7039 0.0896 -1.0000 -1.0000 0131776 1595365299.80 151.4766 59.9989 32.0000 1.9439 1.9462 403.8840 404.4605 0.0895 -1.0000 -1.0000 0131854 1595365299.90 151.4766 59.9989 32.0000 1.9444 1.9467 403.9212 404.4977 0.0896 -1.0000 -1.0000 0131916 1595365300.00 151.4766 59.9989 32.0000 1.9446 1.9469 403.8619 404.4388 0.0896 -1.0000 -1.0000 0131995 1595365300.10 151.4766 59.9989 32.0000 1.9427 1.9450 404.0596 404.6375 0.0897 -1.0000 -1.0000 0132057 1595365300.20 151.4766 59.9989 32.0000 1.9441 1.9463 404.0272 404.6051 0.0897 -1.0000 -1.0000 0132151 1595365300.30 151.4766 59.9989 32.0000 1.9440 1.9463 404.0105 404.5889 0.0898 -1.0000 -1.0000 0132229 1595365300.40 151.5107 59.9989 32.0000 1.9440 1.9463 403.9140 404.4922 0.0898 -1.0000 -1.0000 0132292 1595365300.50 151.5107 59.9989 32.0000 1.9440 1.9463 403.9389 404.5167 0.0897 -1.0000 -1.0000 0132354 1595365300.60 151.5107 59.9989 32.0000 1.9441 1.9464 403.9215 404.4998 0.0898 -1.0000 -1.0000 0132432 1595365300.70 151.5107 59.9989 32.0000 1.9442 1.9465 403.9953 404.5729 0.0897 -1.0000 -1.0000 0132557 1595365300.80 151.5107 59.9989 32.0000 1.9433 1.9456 404.0626 404.6409 0.0898 -1.0000 -1.0000 0132619 1595365300.90 151.5107 59.9989 32.0000 1.9436 1.9459 404.1319 404.7098 0.0897 -1.0000 -1.0000 0132682 1595365301.00 151.5107 59.9989 32.0000 1.9442 1.9465 404.1430 404.7214 0.0897 -1.0000 -1.0000 0132744 1595365301.10 151.5107 59.9989 32.0000 1.9440 1.9463 403.9802 404.5570 0.0895 -1.0000 -1.0000 0132807 1595365301.20 151.5107 59.9989 32.0000 1.9444 1.9467 403.9970 404.5747 0.0897 -1.0000 -1.0000 0133682 1595365301.30 151.5107 59.9989 32.0000 1.9438 1.9460 403.9853 404.5622 0.0896 -1.0000 -1.0000 0133744 1595365301.40 151.5107 59.9989 32.0000 1.9439 1.9462 404.1179 404.6958 0.0897 -1.0000 -1.0000 0133807 1595365301.50 151.4345 59.9989 32.0000 1.9436 1.9459 404.1511 404.7292 0.0897 -1.0000 -1.0000 0133885 1595365301.60 151.4345 59.9989 32.0000 1.9447 1.9470 404.0360 404.6140 0.0897 -1.0000 -1.0000 0133947 1595365301.70 151.4345 59.9989 32.0000 1.9440 1.9463 403.9705 404.5474 0.0895 -1.0000 -1.0000 0134010 1595365301.80 151.4345 59.9989 32.0000 1.9449 1.9472 403.9619 404.5383 0.0895 -1.0000 -1.0000 0134072 1595365301.90 151.4345 59.9989 32.0000 1.9437 1.9460 403.9778 404.5555 0.0897 -1.0000 -1.0000 0134135 1595365302.00 151.4922 59.9989 32.0000 1.9437 1.9460 404.1408 404.7186 0.0896 -1.0000 -1.0000 0134213 1595365302.10 151.4922 59.9989 32.0000 1.9439 1.9462 404.0917 404.6690 0.0896 -1.0000 -1.0000 0134276 1595365302.20 151.4922 59.9989 32.0000 1.9444 1.9467 404.1309 404.7081 0.0896 -1.0000 -1.0000 0134338 1595365302.30 151.4922 59.9989 32.0000 1.9438 1.9461 404.0164 404.5937 0.0897 -1.0000 -1.0000 0134416 1595365302.40 151.4922 59.9989 32.0000 1.9448 1.9471 404.0612 404.6392 0.0898 -1.0000 -1.0000 0134479 1595365302.50 151.4922 59.9989 32.0000 1.9440 1.9463 404.1346 404.7117 0.0896 -1.0000 -1.0000 0134541 1595365302.60 151.5284 59.9989 32.0000 1.9439 1.9462 404.1233 404.7012 0.0897 -1.0000 -1.0000 0134650 1595365302.70 151.5284 59.9989 32.0000 1.9440 1.9463 404.1255 404.7027 0.0895 -1.0000 -1.0000 0134713 1595365302.80 151.5284 59.9989 32.0000 1.9442 1.9465 403.9922 404.5693 0.0896 -1.0000 -1.0000 0134791 1595365302.90 151.5284 59.9989 32.0000 1.9446 1.9469 404.0195 404.5967 0.0896 -1.0000 -1.0000 0134869 1595365303.00 151.5284 59.9989 32.0000 1.9449 1.9472 403.9903 404.5683 0.0898 -1.0000 -1.0000 0134931 1595365303.10 151.5284 59.9989 32.0000 1.9447 1.9470 404.0451 404.6227 0.0897 -1.0000 -1.0000 0134994 1595365303.20 151.5284 59.9989 32.0000 1.9440 1.9463 404.1250 404.7033 0.0897 -1.0000 -1.0000 0135197 1595365303.30 151.5284 59.9989 32.0000 1.9443 1.9466 404.1325 404.7100 0.0897 -1.0000 -1.0000 0135259 1595365303.40 151.5284 59.9989 32.0000 1.9436 1.9459 404.0894 404.6676 0.0897 -1.0000 -1.0000 0135322 1595365303.50 151.5284 59.9989 32.0000 1.9448 1.9471 403.9605 404.5382 0.0898 -1.0000 -1.0000 0135385 1595365303.60 151.5284 59.9989 32.0000 1.9452 1.9475 403.9998 404.5781 0.0897 -1.0000 -1.0000 0135447 1595365303.70 151.5284 59.9989 32.0000 1.9446 1.9469 404.0960 404.6736 0.0896 -1.0000 -1.0000 0135510 1595365303.80 151.5129 59.9989 32.0000 1.9450 1.9472 404.0843 404.6616 0.0897 -1.0000 -1.0000 0135587 1595365303.90 151.4529 59.9989 32.0000 1.9447 1.9470 404.1074 404.6853 0.0897 -1.0000 -1.0000 0135650 1595365304.00 151.4529 59.9989 32.0000 1.9447 1.9470 404.0534 404.6313 0.0897 -1.0000 -1.0000 0135728 1595365304.10 151.4529 59.9989 32.0000 1.9454 1.9476 403.9997 404.5778 0.0897 -1.0000 -1.0000 0135791 1595365304.20 151.4529 59.9989 32.0000 1.9447 1.9469 403.9436 404.5209 0.0897 -1.0000 -1.0000 0135853 1595365304.30 151.4529 59.9989 32.0000 1.9439 1.9462 403.9768 404.5543 0.0896 -1.0000 -1.0000 0135916 1595365304.40 151.4721 59.9989 32.0000 1.9441 1.9463 404.0573 404.6342 0.0896 -1.0000 -1.0000 0135978 1595365304.50 151.4913 59.9989 32.0000 1.9439 1.9461 404.1305 404.7079 0.0897 -1.0000 -1.0000 0136056 1595365304.60 151.4913 59.9989 32.0000 1.9443 1.9466 404.0340 404.6111 0.0896 -1.0000 -1.0000 0136134 1595365304.70 151.4913 59.9989 32.0000 1.9448 1.9471 403.9967 404.5733 0.0896 -1.0000 -1.0000 0136197 1595365304.80 151.4913 59.9989 32.0000 1.9449 1.9472 403.9616 404.5399 0.0898 -1.0000 -1.0000 0136369 1595365304.90 151.4913 59.9989 32.0000 1.9440 1.9463 404.0710 404.6491 0.0897 -1.0000 -1.0000 0136447 1595365305.00 151.5629 59.9983 32.0000 1.9436 1.9459 404.0759 404.6536 0.0897 -1.0000 -1.0000 0136494 1595365305.10 151.5629 59.9983 32.0000 1.9437 1.9460 404.0723 404.6503 0.0897 -1.0000 -1.0000 0136572 1595365305.20 151.5629 59.9983 32.0000 1.9436 1.9459 404.0503 404.6274 0.0896 -1.0000 -1.0000 0136634 1595365305.30 151.5629 59.9983 32.0000 1.9442 1.9465 403.9518 404.5288 0.0896 -1.0000 -1.0000 0137431 1595365305.40 151.5629 59.9983 32.0000 1.9445 1.9468 403.8785 404.4557 0.0896 -1.0000 -1.0000 0137493 1595365305.50 151.5400 59.9983 32.0000 1.9441 1.9464 403.9389 404.5165 0.0897 -1.0000 -1.0000 0137556 1595365305.60 151.5400 59.9983 32.0000 1.9441 1.9464 403.9823 404.5601 0.0897 -1.0000 -1.0000 0137634 1595365305.70 151.5400 59.9983 32.0000 1.9439 1.9462 404.0292 404.6066 0.0897 -1.0000 -1.0000 0137696 1595365305.80 151.5400 59.9983 32.0000 1.9437 1.9460 404.0830 404.6607 0.0896 -1.0000 -1.0000 0137822 1595365305.90 151.5400 59.9983 32.0000 1.9447 1.9470 403.9936 404.5709 0.0897 -1.0000 -1.0000 0137884 1595365306.00 151.5326 59.9983 32.0000 1.9444 1.9467 403.9141 404.4915 0.0896 -1.0000 -1.0000 0137962 1595365306.10 151.5004 59.9983 32.0000 1.9439 1.9462 403.9305 404.5076 0.0897 -1.0000 -1.0000 0138025 1595365306.20 151.5004 59.9983 32.0000 1.9438 1.9461 404.0005 404.5778 0.0896 -1.0000 -1.0000 0138087 1595365306.30 151.5004 59.9983 32.0000 1.9437 1.9460 404.1199 404.6972 0.0896 -1.0000 -1.0000 0138165 1595365306.40 151.5004 59.9983 32.0000 1.9433 1.9455 404.0560 404.6331 0.0896 -1.0000 -1.0000 0138228 1595365306.50 151.5004 59.9983 32.0000 1.9432 1.9455 403.9294 404.5079 0.0898 -1.0000 -1.0000 0138290 1595365306.60 151.5215 59.9983 32.0000 1.9443 1.9466 403.9464 404.5239 0.0897 -1.0000 -1.0000 0138384 1595365306.70 151.5215 59.9983 32.0000 1.9435 1.9458 403.9351 404.5137 0.0899 -1.0000 -1.0000 0138446 1595365306.80 151.5215 59.9983 32.0000 1.9442 1.9465 403.8413 404.4192 0.0897 -1.0000 -1.0000 0138540 1595365306.90 151.5215 59.9983 32.0000 1.9430 1.9453 404.0535 404.6313 0.0897 -1.0000 -1.0000 0138618 1595365307.00 151.5215 59.9983 32.0000 1.9432 1.9455 404.1367 404.7146 0.0898 -1.0000 -1.0000 0138681 1595365307.10 151.5215 59.9983 32.0000 1.9430 1.9453 403.9609 404.5384 0.0897 -1.0000 -1.0000 0138743 1595365307.20 151.5215 59.9983 32.0000 1.9443 1.9466 404.0513 404.6291 0.0897 -1.0000 -1.0000 0138806 1595365307.30 151.5210 59.9983 32.0000 1.9445 1.9468 403.9607 404.5384 0.0897 -1.0000 -1.0000 0139337 1595365307.40 151.5210 59.9983 32.0000 1.9445 1.9467 403.9161 404.4943 0.0898 -1.0000 -1.0000 0139399 1595365307.50 151.5210 59.9983 32.0000 1.9440 1.9463 404.0034 404.5804 0.0895 -1.0000 -1.0000 0139477 1595365307.60 151.5210 59.9983 32.0000 1.9439 1.9462 404.0148 404.5909 0.0895 -1.0000 -1.0000 0139540 1595365307.70 151.5210 59.9983 32.0000 1.9432 1.9455 404.0786 404.6574 0.0899 -1.0000 -1.0000 0139602 1595365307.80 151.4624 59.9983 32.0000 1.9439 1.9462 404.1225 404.7012 0.0898 -1.0000 -1.0000 0139665 1595365307.90 151.4624 59.9983 32.0000 1.9443 1.9466 403.9592 404.5367 0.0897 -1.0000 -1.0000 0139852 1595365308.00 151.4624 59.9983 32.0000 1.9442 1.9465 403.9000 404.4772 0.0896 -1.0000 -1.0000 0139915 1595365308.10 151.4624 59.9983 32.0000 1.9441 1.9464 404.0046 404.5821 0.0897 -1.0000 -1.0000 0139977 1595365308.20 151.4624 59.9983 32.0000 1.9443 1.9466 404.0167 404.5946 0.0897 -1.0000 -1.0000 0140039 1595365308.30 151.4624 59.9983 32.0000 1.9445 1.9468 404.0980 404.6753 0.0896 -1.0000 -1.0000 0140118 1595365308.40 151.4624 59.9983 32.0000 1.9440 1.9463 404.0523 404.6289 0.0895 -1.0000 -1.0000 0140305 1595365308.50 151.4624 59.9983 32.0000 1.9439 1.9462 403.9474 404.5242 0.0896 -1.0000 -1.0000 0140368 1595365308.60 151.4624 59.9983 32.0000 1.9438 1.9461 403.8640 404.4424 0.0898 -1.0000 -1.0000 0140446 1595365308.70 151.4624 59.9983 32.0000 1.9434 1.9456 403.8718 404.4489 0.0896 -1.0000 -1.0000 0140493 1595365308.80 151.4624 59.9983 32.0000 1.9438 1.9461 404.0443 404.6216 0.0896 -1.0000 -1.0000 0140555 1595365308.90 151.5037 59.9983 32.0000 1.9434 1.9457 404.0868 404.6643 0.0897 -1.0000 -1.0000 0140649 1595365309.00 151.4782 59.9983 32.0000 1.9439 1.9461 404.1045 404.6828 0.0897 -1.0000 -1.0000 0140711 1595365309.10 151.4782 59.9983 32.0000 1.9442 1.9465 403.9870 404.5650 0.0897 -1.0000 -1.0000 0140774 1595365309.20 151.4782 59.9983 32.0000 1.9444 1.9466 403.8862 404.4632 0.0896 -1.0000 -1.0000 0140836 1595365309.30 151.4782 59.9983 32.0000 1.9441 1.9464 403.9374 404.5145 0.0896 -1.0000 -1.0000 0140899 1595365309.40 151.4782 59.9983 32.0000 1.9448 1.9471 404.1137 404.6913 0.0897 -1.0000 -1.0000 0141133 1595365309.50 151.4655 59.9983 32.0000 1.9436 1.9459 404.1217 404.6995 0.0897 -1.0000 -1.0000 0141196 1595365309.60 151.4655 59.9983 32.0000 1.9432 1.9455 404.0674 404.6453 0.0898 -1.0000 -1.0000 0141258 1595365309.70 151.4655 59.9983 32.0000 1.9449 1.9472 404.0028 404.5815 0.0898 -1.0000 -1.0000 0141320 1595365309.80 151.4655 59.9983 32.0000 1.9455 1.9478 403.9666 404.5450 0.0898 -1.0000 -1.0000 0141399 1595365309.90 151.4655 59.9983 32.0000 1.9441 1.9464 403.9769 404.5540 0.0896 -1.0000 -1.0000 0141648 1595365310.00 151.4602 59.9985 32.0000 1.9445 1.9467 403.9841 404.5615 0.0897 -1.0000 -1.0000 0141727 1595365310.10 151.4508 59.9990 32.0000 1.9439 1.9462 404.0676 404.6456 0.0897 -1.0000 -1.0000 0141789 1595365310.20 151.4508 59.9990 32.0000 1.9430 1.9453 404.0277 404.6060 0.0898 -1.0000 -1.0000 0141852 1595365310.30 151.4508 59.9990 32.0000 1.9441 1.9464 404.0406 404.6192 0.0898 -1.0000 -1.0000 0141914 1595365310.40 151.4508 59.9990 32.0000 1.9444 1.9467 403.9843 404.5614 0.0896 -1.0000 -1.0000 0142164 1595365310.50 151.4508 59.9990 32.0000 1.9444 1.9467 403.9098 404.4868 0.0895 -1.0000 -1.0000 0142227 1595365310.60 151.4508 59.9990 32.0000 1.9439 1.9462 403.9085 404.4851 0.0896 -1.0000 -1.0000 0142305 1595365310.70 151.4508 59.9990 32.0000 1.9435 1.9458 404.0188 404.5963 0.0897 -1.0000 -1.0000 0142367 1595365310.80 151.4508 59.9990 32.0000 1.9436 1.9459 404.1120 404.6902 0.0898 -1.0000 -1.0000 0142430 1595365310.90 151.4215 59.9990 32.0000 1.9429 1.9451 404.1127 404.6902 0.0896 -1.0000 -1.0000 0142867 1595365311.00 151.4215 59.9990 32.0000 1.9436 1.9459 404.0110 404.5881 0.0896 -1.0000 -1.0000 0142930 1595365311.10 151.4215 59.9990 32.0000 1.9438 1.9461 403.8641 404.4420 0.0898 -1.0000 -1.0000 0142992 1595365311.20 151.4215 59.9990 32.0000 1.9445 1.9468 403.8620 404.4403 0.0898 -1.0000 -1.0000 0143070 1595365311.30 151.4257 59.9990 32.0000 1.9442 1.9465 403.9502 404.5271 0.0896 -1.0000 -1.0000 0143133 1595365311.40 151.4257 59.9990 32.0000 1.9437 1.9460 404.0934 404.6710 0.0897 -1.0000 -1.0000 0143351 1595365311.50 151.4257 59.9990 32.0000 1.9441 1.9464 404.1126 404.6913 0.0899 -1.0000 -1.0000 0143430 1595365311.60 151.4257 59.9990 32.0000 1.9436 1.9459 404.0742 404.6517 0.0897 -1.0000 -1.0000 0143492 1595365311.70 151.4257 59.9990 32.0000 1.9441 1.9464 403.9638 404.5419 0.0897 -1.0000 -1.0000 0143554 1595365311.80 151.4445 59.9990 32.0000 1.9446 1.9469 403.9211 404.4991 0.0898 -1.0000 -1.0000 0143632 1595365311.90 151.4445 59.9990 32.0000 1.9449 1.9472 403.8564 404.4348 0.0898 -1.0000 -1.0000 0143695 1595365312.00 151.4445 59.9990 32.0000 1.9443 1.9466 403.9268 404.5049 0.0898 -1.0000 -1.0000 0143820 1595365312.10 151.4445 59.9990 32.0000 1.9433 1.9456 404.0020 404.5796 0.0896 -1.0000 -1.0000 0143882 1595365312.20 151.4445 59.9990 32.0000 1.9437 1.9460 404.0685 404.6461 0.0897 -1.0000 -1.0000 0143945 1595365312.30 151.5067 59.9990 32.0000 1.9435 1.9458 404.0992 404.6770 0.0897 -1.0000 -1.0000 0144023 1595365312.40 151.5067 59.9990 32.0000 1.9442 1.9465 404.0547 404.6320 0.0896 -1.0000 -1.0000 0144117 1595365312.50 151.5067 59.9990 32.0000 1.9441 1.9464 403.9997 404.5767 0.0896 -1.0000 -1.0000 0144351 1595365312.60 151.5067 59.9990 32.0000 1.9447 1.9470 403.9134 404.4907 0.0897 -1.0000 -1.0000 0144414 1595365312.70 151.5067 59.9990 32.0000 1.9446 1.9468 404.0411 404.6198 0.0899 -1.0000 -1.0000 0144476 1595365312.80 151.5067 59.9990 32.0000 1.9443 1.9466 404.0672 404.6449 0.0896 -1.0000 -1.0000 0144539 1595365312.90 151.4953 59.9990 32.0000 1.9447 1.9470 403.9492 404.5267 0.0897 -1.0000 -1.0000 0144617 1595365313.00 151.4953 59.9990 32.0000 1.9439 1.9462 403.8073 404.3848 0.0897 -1.0000 -1.0000 0145304 1595365313.10 151.4953 59.9990 32.0000 1.9444 1.9467 403.8165 404.3934 0.0896 -1.0000 -1.0000 0145367 1595365313.20 151.4953 59.9990 32.0000 1.9435 1.9457 403.9743 404.5519 0.0897 -1.0000 -1.0000 0145444 1595365313.30 151.4953 59.9990 32.0000 1.9443 1.9466 404.0586 404.6358 0.0895 -1.0000 -1.0000 0145507 1595365313.40 151.4953 59.9990 32.0000 1.9438 1.9461 404.1279 404.7056 0.0897 -1.0000 -1.0000 0145585 1595365313.50 151.4953 59.9990 32.0000 1.9436 1.9459 404.0633 404.6399 0.0895 -1.0000 -1.0000 0145820 1595365313.60 151.4953 59.9990 32.0000 1.9440 1.9463 403.9669 404.5436 0.0896 -1.0000 -1.0000 0145913 1595365313.70 151.4953 59.9990 32.0000 1.9440 1.9463 403.9371 404.5143 0.0896 -1.0000 -1.0000 0145991 1595365313.80 151.4953 59.9990 32.0000 1.9444 1.9466 403.9747 404.5512 0.0895 -1.0000 -1.0000 0146069 1595365313.90 151.4953 59.9990 32.0000 1.9435 1.9458 404.0984 404.6755 0.0896 -1.0000 -1.0000 0146132 1595365314.00 151.5211 59.9990 32.0000 1.9437 1.9460 404.0780 404.6561 0.0898 -1.0000 -1.0000 0146195 1595365314.10 151.5211 59.9990 32.0000 1.9438 1.9461 403.9844 404.5615 0.0896 -1.0000 -1.0000 0146257 1595365314.20 151.5211 59.9990 32.0000 1.9441 1.9464 403.9438 404.5216 0.0898 -1.0000 -1.0000 0146319 1595365314.30 151.5211 59.9990 32.0000 1.9442 1.9465 403.9966 404.5741 0.0896 -1.0000 -1.0000 0146398 1595365314.40 151.5211 59.9990 32.0000 1.9439 1.9461 403.9858 404.5616 0.0894 -1.0000 -1.0000 0146460 1595365314.50 151.5203 59.9990 32.0000 1.9438 1.9461 404.0978 404.6751 0.0896 -1.0000 -1.0000 0147132 1595365314.60 151.5203 59.9990 32.0000 1.9434 1.9457 404.2097 404.7872 0.0896 -1.0000 -1.0000 0147210 1595365314.70 151.5203 59.9990 32.0000 1.9433 1.9456 404.1204 404.6969 0.0895 -1.0000 -1.0000 0147272 1595365314.80 151.5203 59.9990 32.0000 1.9443 1.9466 403.9652 404.5419 0.0895 -1.0000 -1.0000 0147335 1595365314.90 151.5203 59.9990 32.0000 1.9435 1.9458 403.9207 404.4979 0.0897 -1.0000 -1.0000 0147413 1595365315.00 151.5285 59.9987 32.0000 1.9442 1.9464 403.9421 404.5193 0.0897 -1.0000 -1.0000 0147475 1595365315.10 151.5523 59.9976 32.0000 1.9440 1.9463 403.9987 404.5769 0.0898 -1.0000 -1.0000 0147538 1595365315.20 151.5523 59.9976 32.0000 1.9432 1.9454 404.0852 404.6628 0.0896 -1.0000 -1.0000 0147601 1595365315.30 151.5523 59.9976 32.0000 1.9429 1.9452 404.1732 404.7512 0.0897 -1.0000 -1.0000 0147679 1595365315.40 151.5523 59.9976 32.0000 1.9439 1.9462 404.0834 404.6621 0.0898 -1.0000 -1.0000 0147741 1595365315.50 151.5523 59.9976 32.0000 1.9446 1.9469 403.9854 404.5638 0.0898 -1.0000 -1.0000 0147819 1595365315.60 151.5523 59.9976 32.0000 1.9443 1.9466 403.9685 404.5454 0.0896 -1.0000 -1.0000 0147881 1595365315.70 151.5523 59.9976 32.0000 1.9441 1.9464 403.9596 404.5372 0.0896 -1.0000 -1.0000 0147944 1595365315.80 151.5523 59.9976 32.0000 1.9432 1.9455 404.0404 404.6177 0.0896 -1.0000 -1.0000 0148022 1595365315.90 151.5523 59.9976 32.0000 1.9440 1.9463 404.0530 404.6299 0.0896 -1.0000 -1.0000 0148085 1595365316.00 151.5523 59.9976 32.0000 1.9450 1.9473 403.9775 404.5559 0.0898 -1.0000 -1.0000 0148163 1595365316.10 151.5523 59.9976 32.0000 1.9441 1.9464 403.9526 404.5303 0.0897 -1.0000 -1.0000 0148225 1595365316.20 151.4384 59.9976 32.0000 1.9444 1.9467 404.0113 404.5890 0.0896 -1.0000 -1.0000 0148288 1595365316.30 151.4384 59.9976 32.0000 1.9433 1.9456 404.0829 404.6591 0.0895 -1.0000 -1.0000 0148366 1595365316.40 151.4384 59.9976 32.0000 1.9436 1.9459 404.1055 404.6824 0.0895 -1.0000 -1.0000 0148444 1595365316.50 151.4384 59.9976 32.0000 1.9436 1.9458 404.0462 404.6229 0.0896 -1.0000 -1.0000 0148506 1595365316.60 151.4384 59.9976 32.0000 1.9446 1.9469 403.9918 404.5691 0.0897 -1.0000 -1.0000 0148569 1595365316.70 151.4384 59.9976 32.0000 1.9443 1.9466 403.9688 404.5468 0.0898 -1.0000 -1.0000 0148631 1595365316.80 151.4384 59.9976 32.0000 1.9443 1.9466 403.9399 404.5176 0.0897 -1.0000 -1.0000 0148694 1595365316.90 151.4384 59.9976 32.0000 1.9437 1.9460 404.0228 404.5998 0.0897 -1.0000 -1.0000 0148772 1595365317.00 151.4384 59.9976 32.0000 1.9438 1.9461 404.0947 404.6730 0.0898 -1.0000 -1.0000 0148835 1595365317.10 151.4384 59.9976 32.0000 1.9445 1.9468 403.9947 404.5724 0.0897 -1.0000 -1.0000 0149725 1595365317.20 151.4384 59.9976 32.0000 1.9445 1.9468 403.9180 404.4938 0.0894 -1.0000 -1.0000 0149787 1595365317.30 151.4384 59.9976 32.0000 1.9446 1.9469 403.8684 404.4457 0.0897 -1.0000 -1.0000 0149850 1595365317.40 151.4735 59.9976 32.0000 1.9445 1.9468 404.0318 404.6095 0.0896 -1.0000 -1.0000 0149912 1595365317.50 151.4735 59.9976 32.0000 1.9437 1.9460 404.1692 404.7471 0.0897 -1.0000 -1.0000 0149991 1595365317.60 151.4735 59.9976 32.0000 1.9433 1.9456 404.0781 404.6556 0.0896 -1.0000 -1.0000 0150053 1595365317.70 151.4735 59.9976 32.0000 1.9432 1.9455 404.0544 404.6318 0.0897 -1.0000 -1.0000 0150116 1595365317.80 151.4735 59.9976 32.0000 1.9443 1.9466 403.9013 404.4783 0.0896 -1.0000 -1.0000 0150194 1595365317.90 151.4735 59.9976 32.0000 1.9445 1.9468 403.8631 404.4405 0.0896 -1.0000 -1.0000 0150256 1595365318.00 151.4446 59.9976 32.0000 1.9445 1.9468 403.9410 404.5180 0.0896 -1.0000 -1.0000 0150318 1595365318.10 151.4440 59.9976 32.0000 1.9445 1.9468 403.9402 404.5166 0.0896 -1.0000 -1.0000 0150381 1595365318.20 151.4440 59.9976 32.0000 1.9433 1.9456 404.0762 404.6543 0.0897 -1.0000 -1.0000 0150443 1595365318.30 151.4440 59.9976 32.0000 1.9437 1.9460 404.0615 404.6391 0.0897 -1.0000 -1.0000 0150522 1595365318.40 151.4440 59.9976 32.0000 1.9439 1.9462 404.0346 404.6122 0.0897 -1.0000 -1.0000 0150584 1595365318.50 151.4541 59.9976 32.0000 1.9450 1.9472 403.9974 404.5751 0.0897 -1.0000 -1.0000 0150646 1595365318.60 151.4917 59.9976 32.0000 1.9444 1.9466 404.0143 404.5918 0.0896 -1.0000 -1.0000 0150725 1595365318.70 151.4917 59.9976 32.0000 1.9444 1.9467 404.0626 404.6393 0.0895 -1.0000 -1.0000 0150787 1595365318.80 151.4917 59.9976 32.0000 1.9435 1.9458 404.0914 404.6685 0.0895 -1.0000 -1.0000 0150849 1595365318.90 151.4917 59.9976 32.0000 1.9431 1.9454 404.0838 404.6605 0.0896 -1.0000 -1.0000 0150928 1595365319.00 151.4917 59.9976 32.0000 1.9443 1.9466 403.9831 404.5611 0.0897 -1.0000 -1.0000 0150990 1595365319.10 151.4917 59.9976 32.0000 1.9445 1.9468 403.9635 404.5403 0.0896 -1.0000 -1.0000 0151053 1595365319.20 151.4917 59.9976 32.0000 1.9449 1.9472 403.9761 404.5535 0.0897 -1.0000 -1.0000 0151131 1595365319.30 151.4917 59.9976 32.0000 1.9446 1.9468 403.9642 404.5422 0.0897 -1.0000 -1.0000 0151193 1595365319.40 151.4917 59.9976 32.0000 1.9445 1.9468 404.0356 404.6124 0.0896 -1.0000 -1.0000 0151256 1595365319.50 151.4917 59.9976 32.0000 1.9440 1.9463 404.0919 404.6693 0.0897 -1.0000 -1.0000 0151318 1595365319.60 151.5193 59.9975 32.0000 1.9444 1.9467 404.1476 404.7248 0.0896 -1.0000 -1.0000 0151381 1595365319.70 151.5391 59.9974 32.0000 1.9445 1.9468 403.9870 404.5649 0.0897 -1.0000 -1.0000 0151443 1595365319.80 151.5391 59.9974 32.0000 1.9447 1.9470 403.9864 404.5634 0.0895 -1.0000 -1.0000 0151521 1595365319.90 151.5391 59.9974 32.0000 1.9448 1.9471 403.9038 404.4807 0.0896 -1.0000 -1.0000 0151584 1595365320.00 151.5391 59.9974 32.0000 1.9443 1.9465 403.9875 404.5650 0.0897 -1.0000 -1.0000 0151662 1595365320.10 151.5391 59.9974 32.0000 1.9443 1.9466 404.0848 404.6626 0.0897 -1.0000 -1.0000 0151724 1595365320.20 151.5391 59.9974 32.0000 1.9438 1.9461 404.1309 404.7084 0.0897 -1.0000 -1.0000 0151912 1595365320.30 151.5391 59.9974 32.0000 1.9439 1.9462 404.0587 404.6367 0.0897 -1.0000 -1.0000 0151974 1595365320.40 151.5529 59.9974 32.0000 1.9443 1.9466 403.9915 404.5688 0.0896 -1.0000 -1.0000 0152037 1595365320.50 151.5604 59.9974 32.0000 1.9444 1.9466 403.9180 404.4956 0.0897 -1.0000 -1.0000 0152099 1595365320.60 151.5604 59.9974 32.0000 1.9439 1.9461 403.9257 404.5036 0.0897 -1.0000 -1.0000 0152178 1595365320.70 151.5604 59.9974 32.0000 1.9437 1.9459 404.1007 404.6781 0.0896 -1.0000 -1.0000 0152318 1595365320.80 151.5604 59.9974 32.0000 1.9435 1.9458 404.0883 404.6656 0.0896 -1.0000 -1.0000 0152380 1595365320.90 151.5604 59.9974 32.0000 1.9434 1.9457 404.0169 404.5937 0.0896 -1.0000 -1.0000 0152443 1595365321.00 151.5604 59.9974 32.0000 1.9437 1.9460 404.0090 404.5876 0.0899 -1.0000 -1.0000 0152506 1595365321.10 151.5604 59.9974 32.0000 1.9444 1.9467 403.9147 404.4932 0.0898 -1.0000 -1.0000 0152568 1595365321.20 151.5604 59.9974 32.0000 1.9441 1.9464 403.9290 404.5056 0.0895 -1.0000 -1.0000 0152646 1595365321.30 151.5604 59.9974 32.0000 1.9445 1.9468 403.9668 404.5436 0.0896 -1.0000 -1.0000 0152927 1595365321.40 151.5604 59.9974 32.0000 1.9432 1.9455 403.9420 404.5197 0.0897 -1.0000 -1.0000 0152990 1595365321.50 151.5819 59.9974 32.0000 1.9433 1.9456 404.0927 404.6700 0.0897 -1.0000 -1.0000 0153052 1595365321.60 151.5833 59.9974 32.0000 1.9441 1.9464 403.9933 404.5711 0.0896 -1.0000 -1.0000 0153115 1595365321.70 151.5833 59.9974 32.0000 1.9442 1.9465 403.9734 404.5502 0.0896 -1.0000 -1.0000 0153177 1595365321.80 151.5833 59.9974 32.0000 1.9442 1.9465 403.9249 404.5028 0.0897 -1.0000 -1.0000 0153396 1595365321.90 151.5211 59.9974 32.0000 1.9433 1.9456 403.9371 404.5147 0.0897 -1.0000 -1.0000 0153458 1595365322.00 151.5211 59.9974 32.0000 1.9433 1.9456 404.0219 404.5998 0.0897 -1.0000 -1.0000 0153521 1595365322.10 151.5211 59.9974 32.0000 1.9437 1.9460 404.0460 404.6241 0.0897 -1.0000 -1.0000 0153583 1595365322.20 151.5211 59.9974 32.0000 1.9427 1.9450 404.0986 404.6753 0.0895 -1.0000 -1.0000 0153646 1595365322.30 151.5211 59.9974 32.0000 1.9428 1.9451 404.0842 404.6625 0.0897 -1.0000 -1.0000 0153896 1595365322.40 151.5042 59.9974 32.0000 1.9436 1.9458 403.9708 404.5484 0.0897 -1.0000 -1.0000 0153958 1595365322.50 151.5042 59.9974 32.0000 1.9440 1.9462 403.8933 404.4712 0.0898 -1.0000 -1.0000 0154021 1595365322.60 151.5042 59.9974 32.0000 1.9439 1.9462 403.9525 404.5301 0.0897 -1.0000 -1.0000 0154099 1595365322.70 151.5042 59.9974 32.0000 1.9437 1.9460 403.9687 404.5459 0.0896 -1.0000 -1.0000 0154161 1595365322.80 151.5042 59.9974 32.0000 1.9428 1.9451 404.0521 404.6304 0.0898 -1.0000 -1.0000 0154536 1595365322.90 151.5042 59.9974 32.0000 1.9435 1.9458 404.0692 404.6466 0.0897 -1.0000 -1.0000 0154614 1595365323.00 151.5042 59.9974 32.0000 1.9445 1.9468 403.9905 404.5679 0.0896 -1.0000 -1.0000 0154677 1595365323.10 151.5042 59.9974 32.0000 1.9449 1.9472 403.9311 404.5085 0.0897 -1.0000 -1.0000 0154739 1595365323.20 151.5052 59.9974 32.0000 1.9442 1.9465 403.9479 404.5247 0.0896 -1.0000 -1.0000 0154818 1595365323.30 151.5328 59.9974 32.0000 1.9443 1.9466 403.8920 404.4687 0.0895 -1.0000 -1.0000 0154880 1595365323.40 151.5328 59.9974 32.0000 1.9430 1.9453 403.9944 404.5720 0.0898 -1.0000 -1.0000 0155145 1595365323.50 151.5328 59.9974 32.0000 1.9435 1.9458 404.0472 404.6242 0.0896 -1.0000 -1.0000 0155208 1595365323.60 151.5328 59.9974 32.0000 1.9435 1.9458 404.1184 404.6957 0.0896 -1.0000 -1.0000 0155270 1595365323.70 151.5328 59.9974 32.0000 1.9442 1.9464 404.0601 404.6367 0.0895 -1.0000 -1.0000 0155333 1595365323.80 151.4976 59.9974 32.0000 1.9450 1.9472 403.8315 404.4082 0.0896 -1.0000 -1.0000 0155411 1595365323.90 151.4976 59.9974 32.0000 1.9451 1.9474 403.9321 404.5096 0.0897 -1.0000 -1.0000 0155630 1595365324.00 151.4976 59.9974 32.0000 1.9442 1.9465 403.9615 404.5385 0.0896 -1.0000 -1.0000 0155708 1595365324.10 151.4976 59.9974 32.0000 1.9438 1.9461 403.9860 404.5633 0.0896 -1.0000 -1.0000 0155770 1595365324.20 151.4976 59.9974 32.0000 1.9441 1.9464 404.1382 404.7153 0.0895 -1.0000 -1.0000 0155833 1595365324.30 151.4957 59.9974 32.0000 1.9434 1.9457 404.1076 404.6849 0.0896 -1.0000 -1.0000 0155911 1595365324.40 151.4879 59.9974 32.0000 1.9442 1.9465 404.0378 404.6150 0.0896 -1.0000 -1.0000 0156130 1595365324.50 151.4845 59.9974 32.0000 1.9440 1.9463 403.9741 404.5509 0.0896 -1.0000 -1.0000 0156192 1595365324.60 151.4818 59.9974 32.0000 1.9446 1.9469 403.9588 404.5361 0.0897 -1.0000 -1.0000 0156270 1595365324.70 151.4818 59.9974 32.0000 1.9447 1.9470 404.0193 404.5977 0.0898 -1.0000 -1.0000 0156333 1595365324.80 151.4818 59.9974 32.0000 1.9443 1.9466 404.0327 404.6101 0.0896 -1.0000 -1.0000 0156395 1595365324.90 151.4696 59.9979 32.0000 1.9439 1.9462 404.0446 404.6213 0.0895 -1.0000 -1.0000 0156645 1595365325.00 151.4696 59.9979 32.0000 1.9439 1.9462 404.0072 404.5843 0.0896 -1.0000 -1.0000 0156708 1595365325.10 151.4696 59.9979 32.0000 1.9449 1.9472 403.9449 404.5218 0.0896 -1.0000 -1.0000 0156770 1595365325.20 151.4696 59.9979 32.0000 1.9443 1.9466 403.9200 404.4982 0.0898 -1.0000 -1.0000 0156832 1595365325.30 151.4696 59.9979 32.0000 1.9440 1.9462 403.9633 404.5404 0.0896 -1.0000 -1.0000 0156895 1595365325.40 151.4761 59.9979 32.0000 1.9439 1.9462 404.0087 404.5851 0.0895 -1.0000 -1.0000 0157082 1595365325.50 151.4859 59.9979 32.0000 1.9432 1.9455 404.0126 404.5895 0.0896 -1.0000 -1.0000 0157161 1595365325.60 151.4859 59.9979 32.0000 1.9425 1.9448 404.0735 404.6516 0.0899 -1.0000 -1.0000 0157223 1595365325.70 151.4859 59.9979 32.0000 1.9440 1.9463 404.1014 404.6800 0.0896 -1.0000 -1.0000 0157286 1595365325.80 151.4859 59.9979 32.0000 1.9445 1.9468 403.9478 404.5241 0.0895 -1.0000 -1.0000 0157348 1595365325.90 151.4859 59.9979 32.0000 1.9447 1.9470 403.9021 404.4800 0.0898 -1.0000 -1.0000 0157629 1595365326.00 151.4859 59.9979 32.0000 1.9439 1.9462 404.0293 404.6075 0.0897 -1.0000 -1.0000 0157707 1595365326.10 151.4859 59.9979 32.0000 1.9433 1.9455 404.0552 404.6321 0.0895 -1.0000 -1.0000 0157770 1595365326.20 151.4859 59.9979 32.0000 1.9438 1.9461 404.0429 404.6206 0.0897 -1.0000 -1.0000 0157832 1595365326.30 151.4859 59.9979 32.0000 1.9433 1.9456 404.0958 404.6734 0.0897 -1.0000 -1.0000 0157895 1595365326.40 151.4859 59.9979 32.0000 1.9443 1.9466 403.9798 404.5576 0.0897 -1.0000 -1.0000 0157957 1595365326.50 151.4682 59.9979 32.0000 1.9444 1.9467 403.9592 404.5353 0.0895 -1.0000 -1.0000 0158020 1595365326.60 151.4682 59.9979 32.0000 1.9449 1.9472 403.9312 404.5074 0.0895 -1.0000 -1.0000 0158098 1595365326.70 151.4682 59.9979 32.0000 1.9439 1.9462 404.0088 404.5857 0.0896 -1.0000 -1.0000 0158160 1595365326.80 151.4682 59.9979 32.0000 1.9429 1.9452 404.0698 404.6466 0.0896 -1.0000 -1.0000 0158223 1595365326.90 151.4682 59.9979 32.0000 1.9439 1.9462 404.2095 404.7874 0.0896 -1.0000 -1.0000 0158301 1595365327.00 151.4682 59.9979 32.0000 1.9444 1.9467 404.0170 404.5940 0.0896 -1.0000 -1.0000 0159051 1595365327.10 151.5428 59.9979 32.0000 1.9446 1.9469 403.9592 404.5362 0.0896 -1.0000 -1.0000 0159113 1595365327.20 151.5428 59.9979 32.0000 1.9440 1.9462 404.0651 404.6419 0.0896 -1.0000 -1.0000 0159191 1595365327.30 151.5428 59.9979 32.0000 1.9433 1.9456 404.1209 404.6983 0.0896 -1.0000 -1.0000 0159254 1595365327.40 151.5428 59.9979 32.0000 1.9434 1.9457 404.1789 404.7564 0.0896 -1.0000 -1.0000 0159316 1595365327.50 151.5428 59.9979 32.0000 1.9440 1.9463 404.0619 404.6397 0.0897 -1.0000 -1.0000 0159394 1595365327.60 151.5457 59.9979 32.0000 1.9443 1.9465 403.9906 404.5681 0.0897 -1.0000 -1.0000 0159457 1595365327.70 151.5457 59.9979 32.0000 1.9437 1.9460 404.0633 404.6413 0.0897 -1.0000 -1.0000 0159519 1595365327.80 151.5457 59.9979 32.0000 1.9443 1.9466 403.9229 404.4999 0.0896 -1.0000 -1.0000 0159597 1595365327.90 151.5457 59.9979 32.0000 1.9437 1.9460 403.9402 404.5174 0.0897 -1.0000 -1.0000 0159644 1595365328.00 151.5457 59.9979 32.0000 1.9431 1.9454 404.0723 404.6505 0.0897 -1.0000 -1.0000 0159722 1595365328.10 151.5510 59.9979 32.0000 1.9430 1.9453 404.0829 404.6602 0.0896 -1.0000 -1.0000 0159785 1595365328.20 151.5789 59.9979 32.0000 1.9434 1.9457 403.9922 404.5690 0.0896 -1.0000 -1.0000 0159847 1595365328.30 151.5789 59.9979 32.0000 1.9441 1.9463 403.9781 404.5546 0.0895 -1.0000 -1.0000 0159925 1595365328.40 151.5789 59.9979 32.0000 1.9443 1.9466 403.8977 404.4742 0.0896 -1.0000 -1.0000 0159988 1595365328.50 151.5860 59.9979 32.0000 1.9446 1.9469 403.9042 404.4814 0.0896 -1.0000 -1.0000 0200160 1595365328.60 151.5860 59.9979 32.0000 1.9436 1.9459 403.9370 404.5139 0.0895 -1.0000 -1.0000 0200238 1595365328.70 151.5860 59.9979 32.0000 1.9433 1.9456 404.0962 404.6729 0.0896 -1.0000 -1.0000 0200301 1595365328.80 151.5860 59.9979 32.0000 1.9436 1.9459 404.1137 404.6913 0.0896 -1.0000 -1.0000 0200363 1595365328.90 151.5860 59.9979 32.0000 1.9441 1.9464 404.0477 404.6240 0.0895 -1.0000 -1.0000 0200426 1595365329.00 151.5860 59.9979 32.0000 1.9449 1.9472 404.0205 404.5971 0.0895 -1.0000 -1.0000 0200910 1595365329.10 151.5860 59.9979 32.0000 1.9444 1.9466 403.8983 404.4745 0.0894 -1.0000 -1.0000 0200972 1595365329.20 151.4807 59.9979 32.0000 1.9442 1.9465 403.7991 404.3767 0.0897 -1.0000 -1.0000 0201050 1595365329.30 151.4807 59.9979 32.0000 1.9444 1.9467 403.9961 404.5727 0.0896 -1.0000 -1.0000 0201113 1595365329.40 151.4807 59.9979 32.0000 1.9434 1.9457 404.0686 404.6463 0.0897 -1.0000 -1.0000 0201175 1595365329.50 151.4807 59.9979 32.0000 1.9441 1.9464 404.0982 404.6769 0.0898 -1.0000 -1.0000 0201425 1595365329.60 151.4807 59.9979 32.0000 1.9442 1.9465 403.9430 404.5205 0.0897 -1.0000 -1.0000 0201488 1595365329.70 151.4807 59.9979 32.0000 1.9448 1.9470 403.8618 404.4387 0.0896 -1.0000 -1.0000 0201550 1595365329.80 151.4976 59.9980 32.0000 1.9452 1.9475 403.9383 404.5154 0.0896 -1.0000 -1.0000 0201613 1595365329.90 151.4976 59.9980 32.0000 1.9453 1.9476 404.0643 404.6407 0.0896 -1.0000 -1.0000 0201675 1595365330.00 151.4976 59.9980 32.0000 1.9442 1.9464 404.1195 404.6974 0.0897 -1.0000 -1.0000 0201894 1595365330.10 151.4976 59.9980 32.0000 1.9432 1.9455 404.1858 404.7628 0.0896 -1.0000 -1.0000 0201956 1595365330.20 151.4976 59.9980 32.0000 1.9443 1.9466 404.1009 404.6781 0.0895 -1.0000 -1.0000 0202019 1595365330.30 151.4976 59.9980 32.0000 1.9439 1.9462 404.0395 404.6160 0.0895 -1.0000 -1.0000 0202097 1595365330.40 151.4936 59.9980 32.0000 1.9446 1.9469 404.0691 404.6445 0.0895 -1.0000 -1.0000 0202160 1595365330.50 151.4936 59.9980 32.0000 1.9443 1.9465 404.0215 404.5986 0.0895 -1.0000 -1.0000 0202222 1595365330.60 151.4936 59.9980 32.0000 1.9439 1.9461 404.0596 404.6363 0.0895 -1.0000 -1.0000 0202410 1595365330.70 151.4936 59.9980 32.0000 1.9443 1.9466 404.1888 404.7642 0.0893 -1.0000 -1.0000 0202472 1595365330.80 151.4936 59.9980 32.0000 1.9437 1.9460 404.1410 404.7178 0.0895 -1.0000 -1.0000 0202534 1595365330.90 151.4936 59.9980 32.0000 1.9445 1.9468 404.0565 404.6340 0.0897 -1.0000 -1.0000 0202613 1595365331.00 151.4680 59.9980 32.0000 1.9453 1.9476 403.9891 404.5658 0.0895 -1.0000 -1.0000 0202675 1595365331.10 151.4680 59.9980 32.0000 1.9449 1.9472 403.9369 404.5131 0.0895 -1.0000 -1.0000 0202894 1595365331.20 151.4680 59.9980 32.0000 1.9444 1.9467 403.9917 404.5688 0.0896 -1.0000 -1.0000 0202972 1595365331.30 151.4680 59.9980 32.0000 1.9437 1.9459 404.0954 404.6722 0.0895 -1.0000 -1.0000 0203034 1595365331.40 151.4680 59.9980 32.0000 1.9438 1.9461 404.1057 404.6831 0.0897 -1.0000 -1.0000 0203097 1595365331.50 151.5038 59.9980 32.0000 1.9435 1.9457 404.0375 404.6156 0.0898 -1.0000 -1.0000 0203175 1595365331.60 151.5038 59.9980 32.0000 1.9438 1.9461 404.1410 404.7177 0.0895 -1.0000 -1.0000 0203347 1595365331.70 151.5038 59.9980 32.0000 1.9449 1.9472 403.9061 404.4831 0.0896 -1.0000 -1.0000 0203409 1595365331.80 151.5038 59.9980 32.0000 1.9447 1.9470 403.9852 404.5615 0.0895 -1.0000 -1.0000 0203472 1595365331.90 151.5038 59.9980 32.0000 1.9443 1.9466 404.0938 404.6722 0.0897 -1.0000 -1.0000 0203534 1595365332.00 151.5038 59.9980 32.0000 1.9438 1.9461 404.1197 404.6967 0.0895 -1.0000 -1.0000 0203612 1595365332.10 151.5038 59.9980 32.0000 1.9438 1.9461 404.1289 404.7053 0.0895 -1.0000 -1.0000 0203846 1595365332.20 151.5038 59.9980 32.0000 1.9440 1.9463 404.0447 404.6216 0.0896 -1.0000 -1.0000 0203909 1595365332.30 151.4555 59.9980 32.0000 1.9455 1.9478 403.9208 404.4979 0.0895 -1.0000 -1.0000 0203972 1595365332.40 151.4864 59.9980 32.0000 1.9452 1.9475 403.9899 404.5668 0.0896 -1.0000 -1.0000 0204034 1595365332.50 151.4864 59.9980 32.0000 1.9444 1.9467 404.0596 404.6369 0.0896 -1.0000 -1.0000 0204097 1595365332.60 151.4864 59.9980 32.0000 1.9441 1.9464 404.0828 404.6591 0.0895 -1.0000 -1.0000 0204596 1595365332.70 151.4978 59.9980 32.0000 1.9432 1.9455 404.0937 404.6698 0.0894 -1.0000 -1.0000 0204659 1595365332.80 151.4609 59.9980 32.0000 1.9437 1.9460 403.9559 404.5322 0.0895 -1.0000 -1.0000 0204721 1595365332.90 151.4609 59.9980 32.0000 1.9445 1.9468 403.9188 404.4954 0.0895 -1.0000 -1.0000 0204800 1595365333.00 151.4609 59.9980 32.0000 1.9446 1.9469 403.9728 404.5491 0.0895 -1.0000 -1.0000 0204862 1595365333.10 151.4828 59.9980 32.0000 1.9446 1.9469 403.9669 404.5434 0.0895 -1.0000 -1.0000 0205049 1595365333.20 151.5116 59.9980 32.0000 1.9438 1.9461 404.1324 404.7091 0.0896 -1.0000 -1.0000 0205127 1595365333.30 151.5116 59.9980 32.0000 1.9437 1.9460 404.0862 404.6631 0.0895 -1.0000 -1.0000 0205190 1595365333.40 151.5116 59.9980 32.0000 1.9442 1.9465 404.1007 404.6775 0.0895 -1.0000 -1.0000 0205252 1595365333.50 151.5116 59.9980 32.0000 1.9441 1.9464 404.0632 404.6401 0.0896 -1.0000 -1.0000 0205315 1595365333.60 151.5116 59.9980 32.0000 1.9444 1.9467 404.0100 404.5879 0.0898 -1.0000 -1.0000 0205549 1595365333.70 151.5617 59.9980 32.0000 1.9445 1.9467 403.9208 404.4976 0.0896 -1.0000 -1.0000 0205612 1595365333.80 151.5783 59.9980 32.0000 1.9449 1.9472 403.9067 404.4832 0.0895 -1.0000 -1.0000 0205690 1595365333.90 151.5783 59.9980 32.0000 1.9444 1.9466 404.0914 404.6685 0.0896 -1.0000 -1.0000 0205752 1595365334.00 151.5783 59.9980 32.0000 1.9437 1.9460 404.1254 404.7017 0.0894 -1.0000 -1.0000 0205830 1595365334.10 151.5783 59.9980 32.0000 1.9445 1.9468 404.1121 404.6891 0.0896 -1.0000 -1.0000 0205893 1595365334.20 151.5534 59.9980 32.0000 1.9438 1.9461 403.9869 404.5644 0.0897 -1.0000 -1.0000 0206065 1595365334.30 151.5505 59.9980 32.0000 1.9446 1.9469 403.9758 404.5523 0.0895 -1.0000 -1.0000 0206143 1595365334.40 151.5505 59.9980 32.0000 1.9443 1.9466 403.9809 404.5578 0.0896 -1.0000 -1.0000 0206206 1595365334.50 151.5505 59.9980 32.0000 1.9439 1.9462 403.9853 404.5619 0.0895 -1.0000 -1.0000 0206268 1595365334.60 151.5505 59.9980 32.0000 1.9442 1.9465 404.1105 404.6878 0.0896 -1.0000 -1.0000 0206346 1595365334.70 151.5407 59.9986 32.0000 1.9436 1.9459 404.1028 404.6793 0.0894 -1.0000 -1.0000 0206565 1595365334.80 151.5358 59.9990 32.0000 1.9445 1.9468 404.0364 404.6130 0.0896 -1.0000 -1.0000 0206627 1595365334.90 151.5358 59.9990 32.0000 1.9441 1.9464 403.8439 404.4213 0.0896 -1.0000 -1.0000 0206705 1595365335.00 151.5358 59.9990 32.0000 1.9444 1.9467 403.9623 404.5385 0.0895 -1.0000 -1.0000 0206752 1595365335.10 151.5358 59.9990 32.0000 1.9436 1.9459 404.0635 404.6400 0.0895 -1.0000 -1.0000 0206830 1595365335.20 151.5358 59.9990 32.0000 1.9440 1.9463 404.1276 404.7050 0.0896 -1.0000 -1.0000 0206893 1595365335.30 151.5415 59.9990 32.0000 1.9430 1.9453 404.0752 404.6520 0.0896 -1.0000 -1.0000 0206955 1595365335.40 151.5415 59.9990 32.0000 1.9438 1.9460 404.0038 404.5808 0.0896 -1.0000 -1.0000 0207018 1595365335.50 151.5415 59.9990 32.0000 1.9442 1.9465 403.9338 404.5112 0.0897 -1.0000 -1.0000 0207096 1595365335.60 151.5415 59.9990 32.0000 1.9444 1.9466 403.9138 404.4916 0.0897 -1.0000 -1.0000 0207158 1595365335.70 151.5415 59.9990 32.0000 1.9440 1.9463 403.9916 404.5689 0.0896 -1.0000 -1.0000 0207221 1595365335.80 151.5599 59.9990 32.0000 1.9437 1.9460 404.1293 404.7053 0.0894 -1.0000 -1.0000 0207299 1595365335.90 151.5617 59.9990 32.0000 1.9434 1.9456 404.0638 404.6396 0.0895 -1.0000 -1.0000 0207361 1595365336.00 151.5617 59.9990 32.0000 1.9434 1.9456 404.0857 404.6630 0.0896 -1.0000 -1.0000 0207424 1595365336.10 151.5617 59.9990 32.0000 1.9434 1.9457 404.0965 404.6748 0.0897 -1.0000 -1.0000 0207486 1595365336.20 151.5617 59.9990 32.0000 1.9439 1.9461 403.8666 404.4425 0.0895 -1.0000 -1.0000 0207674 1595365336.30 151.5617 59.9990 32.0000 1.9441 1.9464 403.8911 404.4675 0.0895 -1.0000 -1.0000 0207736 1595365336.40 151.5356 59.9990 32.0000 1.9436 1.9459 403.9737 404.5500 0.0895 -1.0000 -1.0000 0207799 1595365336.50 151.5356 59.9990 32.0000 1.9437 1.9460 404.1700 404.7469 0.0896 -1.0000 -1.0000 0207861 1595365336.60 151.5356 59.9990 32.0000 1.9443 1.9466 404.0362 404.6134 0.0896 -1.0000 -1.0000 0207939 1595365336.70 151.5356 59.9990 32.0000 1.9439 1.9462 403.8970 404.4732 0.0894 -1.0000 -1.0000 0208861 1595365336.80 151.5356 59.9990 32.0000 1.9442 1.9464 403.9013 404.4778 0.0895 -1.0000 -1.0000 0208924 1595365336.90 151.4376 59.9990 32.0000 1.9428 1.9451 403.9167 404.4939 0.0897 -1.0000 -1.0000 0209002 1595365337.00 151.4376 59.9990 32.0000 1.9435 1.9458 403.9920 404.5691 0.0896 -1.0000 -1.0000 0209064 1595365337.10 151.4376 59.9990 32.0000 1.9435 1.9458 404.0903 404.6673 0.0896 -1.0000 -1.0000 0209126 1595365337.20 151.4376 59.9990 32.0000 1.9439 1.9462 404.0709 404.6478 0.0896 -1.0000 -1.0000 0209205 1595365337.30 151.4376 59.9990 32.0000 1.9439 1.9462 403.9386 404.5148 0.0894 -1.0000 -1.0000 0209267 1595365337.40 151.4374 59.9990 32.0000 1.9441 1.9464 403.9195 404.4959 0.0895 -1.0000 -1.0000 0209330 1595365337.50 151.4360 59.9990 32.0000 1.9438 1.9460 403.9461 404.5217 0.0895 -1.0000 -1.0000 0209408 1595365337.60 151.4360 59.9990 32.0000 1.9436 1.9459 404.0056 404.5819 0.0894 -1.0000 -1.0000 0209470 1595365337.70 151.4360 59.9990 32.0000 1.9436 1.9459 404.1169 404.6950 0.0897 -1.0000 -1.0000 0209533 1595365337.80 151.4360 59.9990 32.0000 1.9437 1.9460 404.0905 404.6673 0.0896 -1.0000 -1.0000 0209595 1595365337.90 151.4360 59.9990 32.0000 1.9430 1.9453 404.0784 404.6551 0.0895 -1.0000 -1.0000 0209658 1595365338.00 151.4339 59.9990 32.0000 1.9443 1.9466 404.0783 404.6554 0.0895 -1.0000 -1.0000 0209736 1595365338.10 151.4339 59.9990 32.0000 1.9444 1.9467 403.8192 404.3949 0.0894 -1.0000 -1.0000 0209798 1595365338.20 151.4339 59.9990 32.0000 1.9444 1.9467 403.9175 404.4953 0.0898 -1.0000 -1.0000 0209861 1595365338.30 151.4339 59.9990 32.0000 1.9442 1.9464 403.9680 404.5446 0.0896 -1.0000 -1.0000 0209939 1595365338.40 151.4339 59.9990 32.0000 1.9431 1.9454 404.0538 404.6308 0.0895 -1.0000 -1.0000 0210001 1595365338.50 151.4339 59.9990 32.0000 1.9437 1.9460 404.0306 404.6071 0.0895 -1.0000 -1.0000 0210064 1595365338.60 151.4339 59.9990 32.0000 1.9445 1.9468 403.9057 404.4825 0.0895 -1.0000 -1.0000 0210126 1595365338.70 151.4339 59.9990 32.0000 1.9446 1.9469 403.9280 404.5045 0.0896 -1.0000 -1.0000 0210189 1595365338.80 151.4339 59.9990 32.0000 1.9443 1.9465 403.9574 404.5336 0.0894 -1.0000 -1.0000 0210626 1595365338.90 151.4339 59.9990 32.0000 1.9437 1.9460 404.0007 404.5768 0.0895 -1.0000 -1.0000 0210704 1595365339.00 151.4339 59.9990 32.0000 1.9442 1.9465 404.1181 404.6954 0.0897 -1.0000 -1.0000 0210767 1595365339.10 151.4557 59.9990 32.0000 1.9437 1.9460 404.1594 404.7359 0.0894 -1.0000 -1.0000 0210829 1595365339.20 151.4557 59.9990 32.0000 1.9438 1.9461 404.1000 404.6781 0.0897 -1.0000 -1.0000 0210908 1595365339.30 151.4557 59.9990 32.0000 1.9448 1.9471 403.9020 404.4786 0.0896 -1.0000 -1.0000 0211095 1595365339.40 151.4557 59.9990 32.0000 1.9449 1.9472 403.9225 404.4998 0.0897 -1.0000 -1.0000 0211157 1595365339.50 151.4557 59.9990 32.0000 1.9446 1.9469 403.9342 404.5098 0.0895 -1.0000 -1.0000 0211235 1595365339.60 151.4398 59.9990 32.0000 1.9443 1.9466 404.1558 404.7337 0.0897 -1.0000 -1.0000 0211298 1595365339.70 151.4398 59.9990 32.0000 1.9442 1.9465 404.1194 404.6974 0.0897 -1.0000 -1.0000 0211361 1595365339.80 151.4398 59.9990 32.0000 1.9442 1.9465 404.0732 404.6502 0.0896 -1.0000 -1.0000 0211641 1595365339.90 151.4398 59.9990 32.0000 1.9446 1.9469 403.9473 404.5239 0.0896 -1.0000 -1.0000 0211704 1595365340.00 151.4398 59.9990 32.0000 1.9447 1.9470 403.9470 404.5236 0.0895 -1.0000 -1.0000 0211782 1595365340.10 151.4533 59.9991 32.0000 1.9445 1.9467 404.0900 404.6657 0.0894 -1.0000 -1.0000 0211845 1595365340.20 151.5194 59.9999 32.0000 1.9445 1.9467 404.0451 404.6217 0.0895 -1.0000 -1.0000 0211907 1595365340.30 151.5194 59.9999 32.0000 1.9434 1.9457 404.1230 404.7000 0.0896 -1.0000 -1.0000 0212157 1595365340.40 151.5194 59.9999 32.0000 1.9439 1.9462 404.0873 404.6645 0.0896 -1.0000 -1.0000 0212235 1595365340.50 151.5194 59.9999 32.0000 1.9445 1.9468 404.1086 404.6856 0.0896 -1.0000 -1.0000 0212313 1595365340.60 151.5194 59.9999 32.0000 1.9447 1.9470 404.0940 404.6710 0.0896 -1.0000 -1.0000 0212392 1595365340.70 151.5194 59.9999 32.0000 1.9442 1.9465 404.0594 404.6367 0.0896 -1.0000 -1.0000 0212454 1595365340.80 151.4820 59.9999 32.0000 1.9439 1.9462 404.0695 404.6462 0.0895 -1.0000 -1.0000 0213516 1595365340.90 151.4820 59.9999 32.0000 1.9430 1.9453 404.1115 404.6875 0.0894 -1.0000 -1.0000 0213579 1595365341.00 151.4820 59.9999 32.0000 1.9437 1.9460 404.0015 404.5778 0.0895 -1.0000 -1.0000 0213641 1595365341.10 151.4820 59.9999 32.0000 1.9443 1.9465 403.9465 404.5234 0.0896 -1.0000 -1.0000 0213704 1595365341.20 151.4820 59.9999 32.0000 1.9445 1.9468 403.9081 404.4849 0.0895 -1.0000 -1.0000 0213782 1595365341.30 151.4944 59.9999 32.0000 1.9439 1.9462 403.9595 404.5362 0.0896 -1.0000 -1.0000 0213860 1595365341.40 151.5278 59.9999 32.0000 1.9435 1.9458 404.0705 404.6471 0.0895 -1.0000 -1.0000 0213907 1595365341.50 151.5278 59.9999 32.0000 1.9438 1.9461 404.0944 404.6714 0.0896 -1.0000 -1.0000 0213985 1595365341.60 151.5278 59.9999 32.0000 1.9437 1.9460 404.0607 404.6372 0.0895 -1.0000 -1.0000 0214047 1595365341.70 151.5278 59.9999 32.0000 1.9434 1.9457 404.1397 404.7167 0.0896 -1.0000 -1.0000 0214110 1595365341.80 151.5278 59.9999 32.0000 1.9436 1.9459 404.0262 404.6034 0.0896 -1.0000 -1.0000 0214188 1595365341.90 151.5282 59.9999 32.0000 1.9434 1.9457 403.9975 404.5743 0.0895 -1.0000 -1.0000 0214250 1595365342.00 151.5282 59.9999 32.0000 1.9434 1.9457 404.0870 404.6633 0.0894 -1.0000 -1.0000 0214329 1595365342.10 151.5282 59.9999 32.0000 1.9439 1.9461 404.1176 404.6940 0.0895 -1.0000 -1.0000 0214407 1595365342.20 151.5282 59.9999 32.0000 1.9437 1.9460 404.0983 404.6746 0.0894 -1.0000 -1.0000 0214469 1595365342.30 151.5282 59.9999 32.0000 1.9441 1.9464 404.0089 404.5868 0.0897 -1.0000 -1.0000 0214532 1595365342.40 151.5695 59.9999 32.0000 1.9445 1.9468 403.9274 404.5040 0.0895 -1.0000 -1.0000 0214594 1595365342.50 151.5695 59.9999 32.0000 1.9446 1.9469 403.9512 404.5279 0.0896 -1.0000 -1.0000 0214656 1595365342.60 151.5695 59.9999 32.0000 1.9446 1.9468 404.1145 404.6906 0.0894 -1.0000 -1.0000 0214734 1595365342.70 151.5695 59.9999 32.0000 1.9436 1.9459 404.2107 404.7878 0.0896 -1.0000 -1.0000 0214797 1595365342.80 151.5695 59.9999 32.0000 1.9440 1.9463 404.1420 404.7198 0.0897 -1.0000 -1.0000 0214860 1595365342.90 151.5695 59.9999 32.0000 1.9435 1.9458 404.0954 404.6716 0.0894 -1.0000 -1.0000 0214922 1595365343.00 151.5695 59.9999 32.0000 1.9454 1.9477 403.9561 404.5317 0.0895 -1.0000 -1.0000 0214985 1595365343.10 151.5695 59.9999 32.0000 1.9436 1.9459 404.0056 404.5824 0.0895 -1.0000 -1.0000 0215047 1595365343.20 151.5695 59.9999 32.0000 1.9439 1.9462 404.0574 404.6342 0.0896 -1.0000 -1.0000 0215125 1595365343.30 151.5695 59.9999 32.0000 1.9435 1.9458 404.1883 404.7655 0.0896 -1.0000 -1.0000 0215188 1595365343.40 151.5695 59.9999 32.0000 1.9441 1.9464 404.1956 404.7722 0.0894 -1.0000 -1.0000 0215266 1595365343.50 151.5178 59.9999 32.0000 1.9439 1.9462 404.0205 404.5982 0.0897 -1.0000 -1.0000 0215344 1595365343.60 151.5178 59.9999 32.0000 1.9445 1.9468 403.9933 404.5697 0.0895 -1.0000 -1.0000 0215406 1595365343.70 151.5178 59.9999 32.0000 1.9450 1.9473 404.0003 404.5764 0.0894 -1.0000 -1.0000 0215469 1595365343.80 151.5178 59.9999 32.0000 1.9444 1.9467 403.9204 404.4964 0.0894 -1.0000 -1.0000 0215563 1595365343.90 151.5178 59.9999 32.0000 1.9440 1.9462 404.0940 404.6701 0.0895 -1.0000 -1.0000 0215625 1595365344.00 151.5178 59.9999 32.0000 1.9436 1.9459 404.1718 404.7480 0.0893 -1.0000 -1.0000 0215703 1595365344.10 151.5641 59.9999 32.0000 1.9436 1.9459 404.0241 404.6002 0.0895 -1.0000 -1.0000 0215766 1595365344.20 151.5641 59.9999 32.0000 1.9443 1.9466 404.0347 404.6109 0.0895 -1.0000 -1.0000 0215828 1595365344.30 151.5641 59.9999 32.0000 1.9439 1.9461 404.0199 404.5972 0.0896 -1.0000 -1.0000 0215891 1595365344.40 151.5641 59.9999 32.0000 1.9445 1.9467 404.0990 404.6756 0.0895 -1.0000 -1.0000 0216125 1595365344.50 151.5641 59.9999 32.0000 1.9435 1.9458 404.2278 404.8045 0.0895 -1.0000 -1.0000 0216187 1595365344.60 151.5612 59.9999 32.0000 1.9429 1.9452 404.1501 404.7272 0.0896 -1.0000 -1.0000 0216266 1595365344.70 151.5288 59.9998 32.0000 1.9443 1.9465 404.0466 404.6222 0.0893 -1.0000 -1.0000 0216328 1595365344.80 151.5288 59.9998 32.0000 1.9448 1.9471 404.0784 404.6548 0.0894 -1.0000 -1.0000 0216391 1595365344.90 151.5288 59.9998 32.0000 1.9445 1.9468 403.9888 404.5644 0.0894 -1.0000 -1.0000 0216656 1595365345.00 151.5288 59.9998 32.0000 1.9444 1.9467 403.9899 404.5664 0.0895 -1.0000 -1.0000 0216718 1595365345.10 151.5288 59.9998 32.0000 1.9439 1.9462 404.0647 404.6412 0.0895 -1.0000 -1.0000 0216781 1595365345.20 151.5323 59.9998 32.0000 1.9441 1.9463 404.1140 404.6903 0.0894 -1.0000 -1.0000 0216859 1595365345.30 151.5323 59.9998 32.0000 1.9440 1.9463 404.0540 404.6306 0.0896 -1.0000 -1.0000 0216922 1595365345.40 151.5323 59.9998 32.0000 1.9449 1.9471 404.0174 404.5943 0.0896 -1.0000 -1.0000 0217156 1595365345.50 151.5323 59.9998 32.0000 1.9445 1.9468 403.9670 404.5441 0.0897 -1.0000 -1.0000 0217218 1595365345.60 151.5323 59.9998 32.0000 1.9438 1.9461 404.0450 404.6221 0.0896 -1.0000 -1.0000 0217281 1595365345.70 151.5217 59.9998 32.0000 1.9439 1.9462 404.0617 404.6378 0.0894 -1.0000 -1.0000 0217343 1595365345.80 151.5193 59.9998 32.0000 1.9442 1.9465 404.1424 404.7187 0.0895 -1.0000 -1.0000 0217421 1595365345.90 151.5193 59.9998 32.0000 1.9438 1.9461 404.1455 404.7219 0.0895 -1.0000 -1.0000 0218156 1595365346.00 151.5193 59.9998 32.0000 1.9443 1.9466 404.0530 404.6293 0.0895 -1.0000 -1.0000 0218234 1595365346.10 151.5193 59.9998 32.0000 1.9436 1.9459 404.1083 404.6842 0.0894 -1.0000 -1.0000 0218296 1595365346.20 151.5193 59.9998 32.0000 1.9448 1.9471 404.0958 404.6719 0.0894 -1.0000 -1.0000 0218359 1595365346.30 151.5050 59.9998 32.0000 1.9445 1.9468 404.0034 404.5794 0.0895 -1.0000 -1.0000 0218437 1595365346.40 151.5050 59.9998 32.0000 1.9435 1.9458 404.1413 404.7180 0.0895 -1.0000 -1.0000 0218499 1595365346.50 151.5050 59.9998 32.0000 1.9438 1.9461 404.1782 404.7550 0.0895 -1.0000 -1.0000 0218562 1595365346.60 151.5050 59.9998 32.0000 1.9438 1.9461 404.1676 404.7448 0.0895 -1.0000 -1.0000 0218640 1595365346.70 151.5050 59.9998 32.0000 1.9442 1.9465 404.1025 404.6790 0.0895 -1.0000 -1.0000 0218703 1595365346.80 151.4804 59.9998 32.0000 1.9443 1.9466 404.0158 404.5917 0.0894 -1.0000 -1.0000 0218765 1595365346.90 151.4804 59.9998 32.0000 1.9450 1.9473 403.9297 404.5060 0.0896 -1.0000 -1.0000 0218890 1595365347.00 151.4804 59.9998 32.0000 1.9450 1.9472 403.9279 404.5048 0.0895 -1.0000 -1.0000 0218952 1595365347.10 151.4804 59.9998 32.0000 1.9440 1.9463 404.1199 404.6964 0.0895 -1.0000 -1.0000 0219015 1595365347.20 151.4804 59.9998 32.0000 1.9441 1.9464 404.1677 404.7445 0.0895 -1.0000 -1.0000 0219093 1595365347.30 151.4699 59.9998 32.0000 1.9445 1.9468 404.1577 404.7335 0.0893 -1.0000 -1.0000 0219155 1595365347.40 151.4616 59.9998 32.0000 1.9443 1.9466 404.1541 404.7309 0.0896 -1.0000 -1.0000 0219358 1595365347.50 151.4616 59.9998 32.0000 1.9444 1.9467 403.9682 404.5444 0.0894 -1.0000 -1.0000 0219421 1595365347.60 151.4616 59.9998 32.0000 1.9445 1.9468 404.0044 404.5803 0.0894 -1.0000 -1.0000 0219483 1595365347.70 151.4616 59.9998 32.0000 1.9439 1.9462 404.1240 404.7006 0.0895 -1.0000 -1.0000 0219546 1595365347.80 151.4633 59.9998 32.0000 1.9441 1.9464 404.1048 404.6810 0.0894 -1.0000 -1.0000 0219624 1595365347.90 151.5360 59.9998 32.0000 1.9439 1.9462 404.0869 404.6621 0.0894 -1.0000 -1.0000 0219811 1595365348.00 151.5360 59.9998 32.0000 1.9448 1.9471 404.0021 404.5777 0.0893 -1.0000 -1.0000 0219905 1595365348.10 151.5360 59.9998 32.0000 1.9447 1.9470 403.9790 404.5557 0.0895 -1.0000 -1.0000 0219968 1595365348.20 151.5360 59.9998 32.0000 1.9443 1.9466 403.8896 404.4654 0.0894 -1.0000 -1.0000 0220030 1595365348.30 151.5360 59.9998 32.0000 1.9434 1.9457 404.0037 404.5795 0.0894 -1.0000 -1.0000 0220093 1595365348.40 151.5392 59.9998 32.0000 1.9435 1.9458 404.1239 404.6996 0.0894 -1.0000 -1.0000 0220155 1595365348.50 151.5392 59.9998 32.0000 1.9433 1.9456 404.1807 404.7575 0.0895 -1.0000 -1.0000 0220390 1595365348.60 151.5392 59.9998 32.0000 1.9433 1.9456 404.0444 404.6212 0.0895 -1.0000 -1.0000 0220468 1595365348.70 151.5392 59.9998 32.0000 1.9443 1.9466 403.9112 404.4880 0.0896 -1.0000 -1.0000 0220530 1595365348.80 151.5392 59.9998 32.0000 1.9444 1.9467 403.9482 404.5253 0.0896 -1.0000 -1.0000 0220593 1595365348.90 151.5392 59.9998 32.0000 1.9435 1.9458 404.0372 404.6140 0.0896 -1.0000 -1.0000 0220655 1595365349.00 151.5938 59.9998 32.0000 1.9437 1.9459 404.1744 404.7514 0.0895 -1.0000 -1.0000 0221092 1595365349.10 151.5938 59.9998 32.0000 1.9438 1.9461 404.1762 404.7528 0.0895 -1.0000 -1.0000 0221155 1595365349.20 151.5938 59.9998 32.0000 1.9435 1.9458 404.1608 404.7372 0.0894 -1.0000 -1.0000 0221233 1595365349.30 151.5938 59.9998 32.0000 1.9441 1.9464 404.0318 404.6081 0.0895 -1.0000 -1.0000 0221295 1595365349.40 151.5938 59.9998 32.0000 1.9450 1.9472 403.9907 404.5672 0.0895 -1.0000 -1.0000 0221358 1595365349.50 151.5938 59.9998 32.0000 1.9440 1.9463 403.9626 404.5390 0.0895 -1.0000 -1.0000 0221624 1595365349.60 151.5051 59.9998 32.0000 1.9433 1.9456 404.0085 404.5854 0.0895 -1.0000 -1.0000 0221686 1595365349.70 151.5051 59.9998 32.0000 1.9435 1.9457 404.0564 404.6317 0.0893 -1.0000 -1.0000 0221748 1595365349.80 151.5051 59.9998 32.0000 1.9440 1.9463 404.0102 404.5858 0.0894 -1.0000 -1.0000 0221827 1595365349.90 151.5051 59.9998 32.0000 1.9443 1.9465 403.9276 404.5033 0.0894 -1.0000 -1.0000 0221889 1595365350.00 151.5051 59.9998 32.0000 1.9439 1.9462 403.9725 404.5496 0.0896 -1.0000 -1.0000 0221967 1595365350.10 151.5139 59.9993 32.0000 1.9432 1.9455 404.0530 404.6300 0.0895 -1.0000 -1.0000 0222030 1595365350.20 151.5139 59.9993 32.0000 1.9438 1.9461 404.1258 404.7022 0.0895 -1.0000 -1.0000 0222092 1595365350.30 151.5139 59.9993 32.0000 1.9428 1.9451 404.0896 404.6658 0.0894 -1.0000 -1.0000 0222155 1595365350.40 151.5139 59.9993 32.0000 1.9434 1.9457 404.1282 404.7047 0.0896 -1.0000 -1.0000 0222217 1595365350.50 151.5139 59.9993 32.0000 1.9434 1.9456 403.9964 404.5730 0.0895 -1.0000 -1.0000 0222295 1595365350.60 151.5296 59.9993 32.0000 1.9442 1.9465 403.9264 404.5032 0.0896 -1.0000 -1.0000 0222358 1595365350.70 151.5681 59.9993 32.0000 1.9441 1.9464 403.9198 404.4964 0.0895 -1.0000 -1.0000 0222420 1595365350.80 151.5681 59.9993 32.0000 1.9438 1.9461 404.0018 404.5787 0.0896 -1.0000 -1.0000 0222483 1595365350.90 151.5681 59.9993 32.0000 1.9437 1.9460 404.1518 404.7288 0.0895 -1.0000 -1.0000 0222561 1595365351.00 151.5681 59.9993 32.0000 1.9440 1.9463 404.0624 404.6391 0.0896 -1.0000 -1.0000 0222748 1595365351.10 151.5681 59.9993 32.0000 1.9442 1.9465 403.9823 404.5596 0.0896 -1.0000 -1.0000 0222811 1595365351.20 151.4751 59.9993 32.0000 1.9442 1.9465 403.8735 404.4501 0.0895 -1.0000 -1.0000 0222873 1595365351.30 151.4751 59.9993 32.0000 1.9442 1.9465 403.9759 404.5517 0.0894 -1.0000 -1.0000 0222936 1595365351.40 151.4751 59.9993 32.0000 1.9441 1.9464 403.9552 404.5321 0.0896 -1.0000 -1.0000 0222998 1595365351.50 151.4751 59.9993 32.0000 1.9440 1.9463 404.0849 404.6617 0.0895 -1.0000 -1.0000 0223405 1595365351.60 151.4751 59.9993 32.0000 1.9431 1.9454 404.0791 404.6557 0.0895 -1.0000 -1.0000 0223451 1595365351.70 151.4751 59.9993 32.0000 1.9437 1.9460 404.0550 404.6309 0.0894 -1.0000 -1.0000 0223529 1595365351.80 151.4683 59.9993 32.0000 1.9447 1.9470 403.9576 404.5331 0.0894 -1.0000 -1.0000 0223592 1595365351.90 151.4683 59.9993 32.0000 1.9448 1.9471 403.8701 404.4453 0.0893 -1.0000 -1.0000 0223654 1595365352.00 151.4683 59.9993 32.0000 1.9443 1.9466 404.0059 404.5819 0.0895 -1.0000 -1.0000 0223904 1595365352.10 151.4683 59.9993 32.0000 1.9441 1.9464 404.0817 404.6577 0.0894 -1.0000 -1.0000 0223967 1595365352.20 151.4683 59.9993 32.0000 1.9437 1.9460 404.1019 404.6782 0.0895 -1.0000 -1.0000 0224029 1595365352.30 151.4540 59.9993 32.0000 1.9442 1.9465 404.0655 404.6422 0.0895 -1.0000 -1.0000 0224108 1595365352.40 151.4376 59.9993 32.0000 1.9439 1.9461 403.9709 404.5473 0.0895 -1.0000 -1.0000 0224170 1595365352.50 151.4376 59.9993 32.0000 1.9445 1.9468 403.8835 404.4589 0.0892 -1.0000 -1.0000 0224232 1595365352.60 151.4376 59.9993 32.0000 1.9448 1.9471 403.8513 404.4282 0.0897 -1.0000 -1.0000 0224420 1595365352.70 151.4376 59.9993 32.0000 1.9440 1.9463 403.9889 404.5647 0.0894 -1.0000 -1.0000 0224482 1595365352.80 151.4376 59.9993 32.0000 1.9436 1.9459 404.1204 404.6957 0.0893 -1.0000 -1.0000 0224545 1595365352.90 151.4538 59.9993 32.0000 1.9440 1.9463 404.1184 404.6948 0.0895 -1.0000 -1.0000 0224623 1595365353.00 151.4538 59.9993 32.0000 1.9444 1.9467 404.1327 404.7091 0.0894 -1.0000 -1.0000 0224686 1595365353.10 151.4538 59.9993 32.0000 1.9446 1.9469 404.0595 404.6354 0.0894 -1.0000 -1.0000 0224904 1595365353.20 151.4538 59.9993 32.0000 1.9441 1.9464 403.8466 404.4220 0.0894 -1.0000 -1.0000 0224982 1595365353.30 151.4538 59.9993 32.0000 1.9438 1.9460 403.9922 404.5676 0.0894 -1.0000 -1.0000 0225045 1595365353.40 151.4240 59.9993 32.0000 1.9437 1.9460 404.0889 404.6647 0.0894 -1.0000 -1.0000 0225107 1595365353.50 151.4218 59.9993 32.0000 1.9435 1.9457 404.1398 404.7161 0.0895 -1.0000 -1.0000 0225185 1595365353.60 151.4218 59.9993 32.0000 1.9434 1.9456 404.1128 404.6888 0.0894 -1.0000 -1.0000 0225373 1595365353.70 151.4218 59.9993 32.0000 1.9443 1.9466 404.1166 404.6934 0.0896 -1.0000 -1.0000 0225435 1595365353.80 151.4218 59.9993 32.0000 1.9445 1.9468 403.9695 404.5468 0.0896 -1.0000 -1.0000 0225498 1595365353.90 151.4216 59.9993 32.0000 1.9443 1.9466 403.9259 404.5018 0.0895 -1.0000 -1.0000 0225560 1595365354.00 151.4192 59.9993 32.0000 1.9437 1.9460 404.0911 404.6675 0.0894 -1.0000 -1.0000 0225638 1595365354.10 151.4192 59.9993 32.0000 1.9433 1.9456 404.1015 404.6781 0.0895 -1.0000 -1.0000 0226154 1595365354.20 151.4192 59.9993 32.0000 1.9433 1.9456 404.1038 404.6803 0.0895 -1.0000 -1.0000 0226216 1595365354.30 151.4192 59.9993 32.0000 1.9442 1.9465 403.9039 404.4796 0.0893 -1.0000 -1.0000 0226295 1595365354.40 151.4192 59.9993 32.0000 1.9448 1.9470 403.9171 404.4925 0.0894 -1.0000 -1.0000 0226357 1595365354.50 151.4192 59.9993 32.0000 1.9442 1.9465 403.9662 404.5434 0.0897 -1.0000 -1.0000 0226419 1595365354.60 151.4419 59.9993 32.0000 1.9433 1.9456 404.1012 404.6790 0.0897 -1.0000 -1.0000 0226732 1595365354.70 151.4419 59.9993 32.0000 1.9439 1.9461 404.2072 404.7846 0.0896 -1.0000 -1.0000 0226794 1595365354.80 151.4419 59.9993 32.0000 1.9432 1.9455 404.0557 404.6330 0.0896 -1.0000 -1.0000 0226857 1595365354.90 151.4419 59.9993 32.0000 1.9439 1.9462 404.0605 404.6370 0.0895 -1.0000 -1.0000 0226919 1595365355.00 151.4419 59.9993 32.0000 1.9442 1.9465 403.9606 404.5367 0.0894 -1.0000 -1.0000 0226982 1595365355.10 151.4601 59.9983 32.0000 1.9446 1.9469 403.9128 404.4890 0.0895 -1.0000 -1.0000 0227185 1595365355.20 151.4606 59.9983 32.0000 1.9449 1.9471 403.9808 404.5574 0.0895 -1.0000 -1.0000 0227263 1595365355.30 151.4606 59.9983 32.0000 1.9438 1.9461 403.9878 404.5642 0.0895 -1.0000 -1.0000 0227325 1595365355.40 151.4606 59.9983 32.0000 1.9443 1.9466 404.0108 404.5879 0.0896 -1.0000 -1.0000 0227388 1595365355.50 151.4606 59.9983 32.0000 1.9447 1.9470 403.9016 404.4787 0.0896 -1.0000 -1.0000 0227466 1595365355.60 151.4695 59.9983 32.0000 1.9459 1.9482 403.9301 404.5070 0.0896 -1.0000 -1.0000 0227528 1595365355.70 151.5189 59.9983 32.0000 1.9444 1.9467 404.0104 404.5876 0.0896 -1.0000 -1.0000 0227591 1595365355.80 151.5189 59.9983 32.0000 1.9438 1.9461 404.1561 404.7316 0.0894 -1.0000 -1.0000 0227669 1595365355.90 151.5189 59.9983 32.0000 1.9428 1.9451 404.0696 404.6465 0.0896 -1.0000 -1.0000 0227731 1595365356.00 151.5189 59.9983 32.0000 1.9435 1.9458 404.0488 404.6253 0.0895 -1.0000 -1.0000 0227794 1595365356.10 151.5189 59.9983 32.0000 1.9440 1.9463 404.0837 404.6606 0.0896 -1.0000 -1.0000 0227856 1595365356.20 151.5079 59.9983 32.0000 1.9438 1.9461 403.9433 404.5204 0.0896 -1.0000 -1.0000 0227919 1595365356.30 151.5059 59.9983 32.0000 1.9438 1.9460 403.9010 404.4779 0.0895 -1.0000 -1.0000 0227997 1595365356.40 151.5059 59.9983 32.0000 1.9442 1.9465 403.8541 404.4293 0.0893 -1.0000 -1.0000 0228060 1595365356.50 151.5059 59.9983 32.0000 1.9437 1.9459 403.9936 404.5695 0.0895 -1.0000 -1.0000 0228122 1595365356.60 151.5059 59.9983 32.0000 1.9429 1.9452 404.1055 404.6820 0.0895 -1.0000 -1.0000 0228200 1595365356.70 151.5059 59.9983 32.0000 1.9438 1.9461 404.0796 404.6570 0.0896 -1.0000 -1.0000 0228919 1595365356.80 151.5358 59.9983 32.0000 1.9438 1.9461 404.0111 404.5878 0.0895 -1.0000 -1.0000 0228981 1595365356.90 151.5376 59.9983 32.0000 1.9443 1.9466 403.9637 404.5405 0.0896 -1.0000 -1.0000 0229059 1595365357.00 151.5376 59.9983 32.0000 1.9444 1.9467 403.9569 404.5333 0.0895 -1.0000 -1.0000 0229122 1595365357.10 151.5376 59.9983 32.0000 1.9442 1.9465 403.9116 404.4887 0.0896 -1.0000 -1.0000 0229184 1595365357.20 151.5376 59.9983 32.0000 1.9436 1.9459 403.9095 404.4862 0.0895 -1.0000 -1.0000 0229262 1595365357.30 151.5376 59.9983 32.0000 1.9439 1.9462 404.0645 404.6399 0.0894 -1.0000 -1.0000 0229325 1595365357.40 151.5052 59.9983 32.0000 1.9438 1.9461 404.1285 404.7053 0.0895 -1.0000 -1.0000 0229387 1595365357.50 151.5052 59.9983 32.0000 1.9435 1.9458 404.1613 404.7366 0.0893 -1.0000 -1.0000 0229465 1595365357.60 151.5052 59.9983 32.0000 1.9431 1.9454 404.0567 404.6328 0.0895 -1.0000 -1.0000 0229528 1595365357.70 151.5052 59.9983 32.0000 1.9446 1.9469 403.8985 404.4756 0.0896 -1.0000 -1.0000 0229809 1595365357.80 151.5052 59.9983 32.0000 1.9438 1.9461 403.9661 404.5428 0.0895 -1.0000 -1.0000 0229872 1595365357.90 151.5260 59.9983 32.0000 1.9434 1.9457 404.0460 404.6219 0.0895 -1.0000 -1.0000 0229950 1595365358.00 151.5311 59.9983 32.0000 1.9428 1.9451 404.0786 404.6559 0.0896 -1.0000 -1.0000 0230028 1595365358.10 151.5311 59.9983 32.0000 1.9436 1.9459 404.1193 404.6950 0.0894 -1.0000 -1.0000 0230090 1595365358.20 151.5311 59.9983 32.0000 1.9436 1.9458 404.0572 404.6324 0.0892 -1.0000 -1.0000 0230153 1595365358.30 151.5311 59.9983 32.0000 1.9443 1.9465 403.9935 404.5698 0.0896 -1.0000 -1.0000 0230216 1595365358.40 151.5311 59.9983 32.0000 1.9449 1.9472 403.9366 404.5133 0.0895 -1.0000 -1.0000 0230278 1595365358.50 151.5311 59.9983 32.0000 1.9442 1.9464 403.9694 404.5452 0.0895 -1.0000 -1.0000 0230340 1595365358.60 151.5311 59.9983 32.0000 1.9439 1.9462 404.0399 404.6158 0.0894 -1.0000 -1.0000 0230418 1595365358.70 151.5311 59.9983 32.0000 1.9433 1.9456 404.1099 404.6856 0.0894 -1.0000 -1.0000 0230481 1595365358.80 151.5311 59.9983 32.0000 1.9436 1.9458 404.0816 404.6579 0.0894 -1.0000 -1.0000 0230840 1595365358.90 151.5311 59.9983 32.0000 1.9447 1.9470 403.9466 404.5231 0.0896 -1.0000 -1.0000 0230918 1595365359.00 151.4961 59.9983 32.0000 1.9444 1.9467 403.8820 404.4582 0.0895 -1.0000 -1.0000 0230981 1595365359.10 151.4611 59.9983 32.0000 1.9443 1.9465 403.8916 404.4675 0.0895 -1.0000 -1.0000 0231043 1595365359.20 151.4611 59.9983 32.0000 1.9445 1.9467 404.0079 404.5840 0.0894 -1.0000 -1.0000 0231106 1595365359.30 151.4611 59.9983 32.0000 1.9437 1.9460 404.1691 404.7450 0.0894 -1.0000 -1.0000 0231340 1595365359.40 151.4611 59.9983 32.0000 1.9436 1.9459 404.1744 404.7515 0.0896 -1.0000 -1.0000 0231402 1595365359.50 151.4611 59.9983 32.0000 1.9429 1.9452 404.0947 404.6718 0.0896 -1.0000 -1.0000 0231481 1595365359.60 151.4631 59.9983 32.0000 1.9443 1.9466 403.9270 404.5026 0.0894 -1.0000 -1.0000 0231543 1595365359.70 151.4816 59.9983 32.0000 1.9444 1.9467 403.9336 404.5098 0.0894 -1.0000 -1.0000 0231606 1595365359.80 151.4816 59.9983 32.0000 1.9434 1.9457 403.9751 404.5506 0.0894 -1.0000 -1.0000 0231840 1595365359.90 151.4816 59.9983 32.0000 1.9433 1.9456 404.0604 404.6373 0.0896 -1.0000 -1.0000 0231902 1595365360.00 151.4816 59.9983 32.0000 1.9439 1.9462 404.1900 404.7665 0.0894 -1.0000 -1.0000 0231980 1595365360.10 151.4816 59.9983 32.0000 1.9449 1.9472 404.0731 404.6490 0.0894 -1.0000 -1.0000 0232043 1595365360.20 151.5173 59.9983 32.0000 1.9447 1.9470 404.0051 404.5817 0.0895 -1.0000 -1.0000 0232106 1595365360.30 151.5173 59.9983 32.0000 1.9449 1.9472 403.9854 404.5615 0.0895 -1.0000 -1.0000 0232809 1595365360.40 151.5173 59.9983 32.0000 1.9444 1.9467 404.0451 404.6218 0.0896 -1.0000 -1.0000 0232902 1595365360.50 151.5173 59.9983 32.0000 1.9442 1.9465 404.0904 404.6662 0.0893 -1.0000 -1.0000 0232965 1595365360.60 151.5173 59.9983 32.0000 1.9435 1.9458 404.1380 404.7135 0.0894 -1.0000 -1.0000 0233043 1595365360.70 151.4967 59.9983 32.0000 1.9449 1.9472 404.0695 404.6455 0.0893 -1.0000 -1.0000 0233105 1595365360.80 151.4794 59.9983 32.0000 1.9449 1.9472 404.0486 404.6238 0.0893 -1.0000 -1.0000 0233168 1595365360.90 151.4794 59.9983 32.0000 1.9449 1.9472 403.9684 404.5444 0.0894 -1.0000 -1.0000 0233246 1595365361.00 151.4794 59.9983 32.0000 1.9437 1.9460 404.0953 404.6713 0.0894 -1.0000 -1.0000 0233308 1595365361.10 151.4794 59.9983 32.0000 1.9440 1.9463 404.2082 404.7849 0.0895 -1.0000 -1.0000 0233371 1595365361.20 151.4794 59.9983 32.0000 1.9442 1.9465 404.2094 404.7854 0.0894 -1.0000 -1.0000 0233433 1595365361.30 151.4894 59.9983 32.0000 1.9442 1.9465 404.1105 404.6863 0.0894 -1.0000 -1.0000 0233496 1595365361.40 151.4894 59.9983 32.0000 1.9447 1.9470 403.9958 404.5713 0.0893 -1.0000 -1.0000 0233558 1595365361.50 151.4894 59.9983 32.0000 1.9439 1.9462 403.9279 404.5034 0.0894 -1.0000 -1.0000 0233636 1595365361.60 151.4894 59.9983 32.0000 1.9441 1.9463 404.0787 404.6539 0.0892 -1.0000 -1.0000 0233714 1595365361.70 151.4894 59.9983 32.0000 1.9439 1.9461 404.1201 404.6965 0.0895 -1.0000 -1.0000 0233777 1595365361.80 151.4894 59.9983 32.0000 1.9441 1.9464 404.2096 404.7855 0.0894 -1.0000 -1.0000 0233839 1595365361.90 151.5468 59.9983 32.0000 1.9442 1.9465 404.1118 404.6877 0.0893 -1.0000 -1.0000 0233933 1595365362.00 151.5468 59.9983 32.0000 1.9446 1.9469 404.0301 404.6058 0.0894 -1.0000 -1.0000 0234011 1595365362.10 151.5468 59.9983 32.0000 1.9445 1.9468 403.9482 404.5237 0.0894 -1.0000 -1.0000 0234074 1595365362.20 151.5468 59.9983 32.0000 1.9441 1.9464 404.1009 404.6766 0.0894 -1.0000 -1.0000 0234136 1595365362.30 151.5468 59.9983 32.0000 1.9444 1.9467 404.2015 404.7777 0.0895 -1.0000 -1.0000 0234214 1595365362.40 151.5468 59.9983 32.0000 1.9435 1.9458 404.1427 404.7182 0.0893 -1.0000 -1.0000 0234277 1595365362.50 151.5468 59.9983 32.0000 1.9443 1.9465 403.9934 404.5695 0.0894 -1.0000 -1.0000 0234339 1595365362.60 151.5468 59.9983 32.0000 1.9444 1.9467 403.9489 404.5242 0.0893 -1.0000 -1.0000 0234402 1595365362.70 151.5468 59.9983 32.0000 1.9442 1.9465 403.9814 404.5579 0.0895 -1.0000 -1.0000 0234465 1595365362.80 151.5468 59.9983 32.0000 1.9444 1.9466 404.0338 404.6098 0.0894 -1.0000 -1.0000 0234527 1595365362.90 151.5468 59.9983 32.0000 1.9449 1.9472 404.1371 404.7131 0.0895 -1.0000 -1.0000 0235089 1595365363.00 151.5468 59.9983 32.0000 1.9440 1.9462 404.2054 404.7814 0.0894 -1.0000 -1.0000 0235152 1595365363.10 151.5468 59.9983 32.0000 1.9438 1.9461 404.1020 404.6775 0.0893 -1.0000 -1.0000 0235214 1595365363.20 151.5432 59.9983 32.0000 1.9442 1.9465 404.0105 404.5865 0.0895 -1.0000 -1.0000 0235277 1595365363.30 151.5431 59.9983 32.0000 1.9442 1.9465 404.0576 404.6338 0.0894 -1.0000 -1.0000 0235339 1595365363.40 151.5431 59.9983 32.0000 1.9441 1.9463 403.9585 404.5338 0.0894 -1.0000 -1.0000 0235402 1595365363.50 151.5431 59.9983 32.0000 1.9443 1.9466 404.1802 404.7563 0.0894 -1.0000 -1.0000 0235480 1595365363.60 151.5431 59.9983 32.0000 1.9436 1.9458 404.1177 404.6946 0.0896 -1.0000 -1.0000 0235542 1595365363.70 151.5431 59.9983 32.0000 1.9440 1.9463 404.0310 404.6075 0.0895 -1.0000 -1.0000 0235605 1595365363.80 151.5338 59.9983 32.0000 1.9442 1.9464 403.9303 404.5061 0.0894 -1.0000 -1.0000 0235683 1595365363.90 151.5338 59.9983 32.0000 1.9444 1.9467 403.8686 404.4443 0.0894 -1.0000 -1.0000 0235808 1595365364.00 151.5338 59.9983 32.0000 1.9441 1.9464 404.0631 404.6389 0.0894 -1.0000 -1.0000 0235886 1595365364.10 151.5338 59.9983 32.0000 1.9440 1.9463 404.1026 404.6785 0.0894 -1.0000 -1.0000 0235948 1595365364.20 151.5338 59.9983 32.0000 1.9436 1.9458 404.1316 404.7080 0.0894 -1.0000 -1.0000 0236011 1595365364.30 151.5338 59.9983 32.0000 1.9435 1.9457 404.1791 404.7549 0.0893 -1.0000 -1.0000 0236073 1595365364.40 151.5338 59.9983 32.0000 1.9441 1.9464 403.9801 404.5560 0.0895 -1.0000 -1.0000 0236355 1595365364.50 151.5191 59.9983 32.0000 1.9447 1.9470 403.9619 404.5376 0.0894 -1.0000 -1.0000 0236417 1595365364.60 151.5191 59.9983 32.0000 1.9446 1.9469 403.8735 404.4498 0.0894 -1.0000 -1.0000 0236495 1595365364.70 151.5191 59.9983 32.0000 1.9437 1.9460 403.9611 404.5364 0.0893 -1.0000 -1.0000 0236558 1595365364.80 151.5191 59.9983 32.0000 1.9436 1.9459 404.1158 404.6924 0.0895 -1.0000 -1.0000 0236620 1595365364.90 151.5191 59.9983 32.0000 1.9432 1.9455 404.1119 404.6881 0.0894 -1.0000 -1.0000 0236698 1595365365.00 151.5098 59.9979 32.0000 1.9428 1.9451 404.0672 404.6433 0.0894 -1.0000 -1.0000 0236761 1595365365.10 151.5013 59.9974 32.0000 1.9438 1.9461 404.0293 404.6060 0.0895 -1.0000 -1.0000 0236823 1595365365.20 151.5013 59.9974 32.0000 1.9436 1.9458 403.8878 404.4641 0.0895 -1.0000 -1.0000 0236901 1595365365.30 151.5013 59.9974 32.0000 1.9447 1.9470 403.8721 404.4488 0.0896 -1.0000 -1.0000 0236964 1595365365.40 151.5013 59.9974 32.0000 1.9439 1.9462 403.9959 404.5731 0.0896 -1.0000 -1.0000 0237026 1595365365.50 151.5006 59.9974 32.0000 1.9433 1.9456 403.9897 404.5659 0.0894 -1.0000 -1.0000 0237089 1595365365.60 151.4375 59.9974 32.0000 1.9434 1.9457 404.1188 404.6939 0.0893 -1.0000 -1.0000 0237151 1595365365.70 151.4375 59.9974 32.0000 1.9434 1.9456 404.0354 404.6120 0.0895 -1.0000 -1.0000 0237214 1595365365.80 151.4375 59.9974 32.0000 1.9445 1.9468 403.9342 404.5089 0.0893 -1.0000 -1.0000 0237292 1595365365.90 151.4375 59.9974 32.0000 1.9442 1.9464 403.8972 404.4724 0.0894 -1.0000 -1.0000 0237386 1595365366.00 151.4375 59.9974 32.0000 1.9445 1.9467 403.8504 404.4257 0.0894 -1.0000 -1.0000 0237464 1595365366.10 151.4827 59.9974 32.0000 1.9440 1.9462 403.9642 404.5400 0.0894 -1.0000 -1.0000 0237526 1595365366.20 151.4827 59.9974 32.0000 1.9432 1.9455 404.0099 404.5863 0.0895 -1.0000 -1.0000 0237588 1595365366.30 151.4827 59.9974 32.0000 1.9433 1.9456 404.1071 404.6837 0.0895 -1.0000 -1.0000 0237667 1595365366.40 151.4827 59.9974 32.0000 1.9434 1.9457 404.1335 404.7096 0.0894 -1.0000 -1.0000 0237729 1595365366.50 151.4827 59.9974 32.0000 1.9445 1.9468 404.0092 404.5851 0.0894 -1.0000 -1.0000 0237917 1595365366.60 151.4814 59.9974 32.0000 1.9442 1.9465 403.8827 404.4580 0.0894 -1.0000 -1.0000 0237995 1595365366.70 151.4777 59.9974 32.0000 1.9434 1.9457 404.0285 404.6049 0.0894 -1.0000 -1.0000 0238057 1595365366.80 151.4777 59.9974 32.0000 1.9435 1.9458 404.0617 404.6373 0.0893 -1.0000 -1.0000 0238120 1595365366.90 151.4777 59.9974 32.0000 1.9432 1.9455 404.0469 404.6228 0.0894 -1.0000 -1.0000 0238182 1595365367.00 151.4777 59.9974 32.0000 1.9439 1.9462 404.0776 404.6546 0.0896 -1.0000 -1.0000 0238667 1595365367.10 151.4777 59.9974 32.0000 1.9441 1.9464 403.9489 404.5254 0.0895 -1.0000 -1.0000 0238729 1595365367.20 151.4460 59.9974 32.0000 1.9439 1.9462 403.8835 404.4595 0.0895 -1.0000 -1.0000 0238807 1595365367.30 151.4460 59.9974 32.0000 1.9445 1.9467 403.8999 404.4760 0.0895 -1.0000 -1.0000 0238869 1595365367.40 151.4460 59.9974 32.0000 1.9439 1.9462 403.9539 404.5301 0.0895 -1.0000 -1.0000 0238932 1595365367.50 151.4460 59.9974 32.0000 1.9434 1.9457 404.0692 404.6458 0.0895 -1.0000 -1.0000 0239213 1595365367.60 151.4460 59.9974 32.0000 1.9439 1.9462 404.1058 404.6820 0.0895 -1.0000 -1.0000 0239291 1595365367.70 151.4462 59.9974 32.0000 1.9440 1.9463 404.0912 404.6672 0.0894 -1.0000 -1.0000 0239354 1595365367.80 151.4468 59.9974 32.0000 1.9443 1.9466 403.9109 404.4870 0.0894 -1.0000 -1.0000 0239416 1595365367.90 151.4468 59.9974 32.0000 1.9442 1.9465 403.9213 404.4967 0.0894 -1.0000 -1.0000 0239479 1595365368.00 151.4468 59.9974 32.0000 1.9440 1.9463 404.0673 404.6439 0.0896 -1.0000 -1.0000 0239666 1595365368.10 151.4468 59.9974 32.0000 1.9444 1.9467 404.2235 404.7994 0.0893 -1.0000 -1.0000 0239729 1595365368.20 151.4468 59.9974 32.0000 1.9442 1.9465 404.1221 404.6979 0.0894 -1.0000 -1.0000 0239791 1595365368.30 151.4976 59.9974 32.0000 1.9443 1.9466 404.0597 404.6353 0.0893 -1.0000 -1.0000 0239869 1595365368.40 151.4976 59.9974 32.0000 1.9446 1.9469 403.9931 404.5693 0.0894 -1.0000 -1.0000 0239932 1595365368.50 151.4976 59.9974 32.0000 1.9439 1.9461 403.9369 404.5123 0.0894 -1.0000 -1.0000 0240166 1595365368.60 151.4976 59.9974 32.0000 1.9445 1.9468 404.0067 404.5829 0.0895 -1.0000 -1.0000 0240244 1595365368.70 151.4976 59.9974 32.0000 1.9437 1.9460 404.1583 404.7342 0.0894 -1.0000 -1.0000 0240307 1595365368.80 151.4834 59.9974 32.0000 1.9435 1.9458 404.0913 404.6669 0.0894 -1.0000 -1.0000 0240369 1595365368.90 151.4725 59.9974 32.0000 1.9439 1.9462 404.0113 404.5876 0.0894 -1.0000 -1.0000 0240447 1595365369.00 151.4725 59.9974 32.0000 1.9445 1.9468 404.0019 404.5772 0.0893 -1.0000 -1.0000 0240635 1595365369.10 151.4725 59.9974 32.0000 1.9444 1.9467 403.9926 404.5679 0.0893 -1.0000 -1.0000 0240697 1595365369.20 151.4725 59.9974 32.0000 1.9433 1.9456 404.0363 404.6115 0.0893 -1.0000 -1.0000 0240776 1595365369.30 151.4725 59.9974 32.0000 1.9434 1.9457 404.1054 404.6804 0.0892 -1.0000 -1.0000 0240838 1595365369.40 151.5000 59.9974 32.0000 1.9437 1.9460 404.1675 404.7430 0.0894 -1.0000 -1.0000 0240900 1595365369.50 151.5000 59.9974 32.0000 1.9443 1.9466 404.0080 404.5834 0.0893 -1.0000 -1.0000 0241634 1595365369.60 151.5000 59.9974 32.0000 1.9453 1.9476 403.9701 404.5457 0.0894 -1.0000 -1.0000 0241697 1595365369.70 151.5000 59.9974 32.0000 1.9449 1.9472 404.0219 404.5967 0.0893 -1.0000 -1.0000 0241760 1595365369.80 151.5000 59.9974 32.0000 1.9436 1.9459 404.0001 404.5754 0.0893 -1.0000 -1.0000 0241837 1595365369.90 151.5382 59.9981 32.0000 1.9439 1.9462 404.1149 404.6913 0.0895 -1.0000 -1.0000 0241900 1595365370.00 151.5392 59.9981 32.0000 1.9429 1.9452 404.1557 404.7315 0.0894 -1.0000 -1.0000 0242103 1595365370.10 151.5392 59.9981 32.0000 1.9449 1.9472 403.9289 404.5046 0.0894 -1.0000 -1.0000 0242166 1595365370.20 151.5392 59.9981 32.0000 1.9447 1.9470 403.9328 404.5087 0.0894 -1.0000 -1.0000 0242228 1595365370.30 151.5392 59.9981 32.0000 1.9446 1.9468 403.9622 404.5374 0.0893 -1.0000 -1.0000 0242291 1595365370.40 151.5392 59.9981 32.0000 1.9438 1.9461 404.1462 404.7223 0.0894 -1.0000 -1.0000 0242353 1595365370.50 151.5433 59.9981 32.0000 1.9446 1.9469 404.1339 404.7097 0.0894 -1.0000 -1.0000 0242416 1595365370.60 151.5436 59.9981 32.0000 1.9441 1.9464 404.0819 404.6579 0.0894 -1.0000 -1.0000 0242494 1595365370.70 151.5436 59.9981 32.0000 1.9449 1.9472 403.9589 404.5346 0.0894 -1.0000 -1.0000 0242556 1595365370.80 151.5436 59.9981 32.0000 1.9443 1.9465 403.9412 404.5169 0.0894 -1.0000 -1.0000 0242619 1595365370.90 151.5436 59.9981 32.0000 1.9438 1.9461 403.9534 404.5282 0.0892 -1.0000 -1.0000 0242697 1595365371.00 151.5403 59.9981 32.0000 1.9436 1.9459 404.1752 404.7508 0.0894 -1.0000 -1.0000 0242775 1595365371.10 151.5005 59.9981 32.0000 1.9439 1.9462 404.1753 404.7514 0.0895 -1.0000 -1.0000 0243150 1595365371.20 151.5005 59.9981 32.0000 1.9446 1.9469 404.0163 404.5928 0.0895 -1.0000 -1.0000 0243243 1595365371.30 151.5005 59.9981 32.0000 1.9444 1.9467 403.9906 404.5652 0.0892 -1.0000 -1.0000 0243306 1595365371.40 151.5005 59.9981 32.0000 1.9443 1.9466 403.9998 404.5748 0.0894 -1.0000 -1.0000 0243368 1595365371.50 151.5005 59.9981 32.0000 1.9441 1.9463 404.0338 404.6099 0.0894 -1.0000 -1.0000 0243446 1595365371.60 151.5369 59.9981 32.0000 1.9434 1.9457 404.1162 404.6921 0.0894 -1.0000 -1.0000 0243509 1595365371.70 151.5369 59.9981 32.0000 1.9445 1.9468 404.1042 404.6797 0.0893 -1.0000 -1.0000 0243572 1595365371.80 151.5369 59.9981 32.0000 1.9436 1.9459 404.0320 404.6081 0.0895 -1.0000 -1.0000 0243634 1595365371.90 151.5369 59.9981 32.0000 1.9439 1.9461 403.9437 404.5193 0.0894 -1.0000 -1.0000 0243697 1595365372.00 151.5369 59.9981 32.0000 1.9434 1.9456 403.9447 404.5201 0.0894 -1.0000 -1.0000 0243775 1595365372.10 151.5266 59.9981 32.0000 1.9439 1.9462 404.0401 404.6157 0.0893 -1.0000 -1.0000 0243837 1595365372.20 151.5144 59.9981 32.0000 1.9439 1.9462 404.0561 404.6315 0.0894 -1.0000 -1.0000 0243900 1595365372.30 151.5144 59.9981 32.0000 1.9436 1.9458 404.0178 404.5938 0.0894 -1.0000 -1.0000 0243978 1595365372.40 151.5144 59.9981 32.0000 1.9440 1.9463 403.9958 404.5717 0.0895 -1.0000 -1.0000 0244040 1595365372.50 151.5144 59.9981 32.0000 1.9436 1.9459 403.9621 404.5378 0.0894 -1.0000 -1.0000 0244103 1595365372.60 151.5144 59.9981 32.0000 1.9444 1.9466 403.9073 404.4823 0.0893 -1.0000 -1.0000 0244165 1595365372.70 151.5395 59.9981 32.0000 1.9436 1.9459 404.0539 404.6290 0.0893 -1.0000 -1.0000 0244243 1595365372.80 151.5395 59.9981 32.0000 1.9435 1.9458 404.1582 404.7336 0.0893 -1.0000 -1.0000 0244306 1595365372.90 151.5395 59.9981 32.0000 1.9435 1.9457 404.1407 404.7167 0.0894 -1.0000 -1.0000 0244368 1595365373.00 151.5395 59.9981 32.0000 1.9439 1.9461 404.0895 404.6661 0.0895 -1.0000 -1.0000 0244431 1595365373.10 151.5395 59.9981 32.0000 1.9433 1.9456 403.9391 404.5148 0.0893 -1.0000 -1.0000 0244665 1595365373.20 151.5762 59.9981 32.0000 1.9440 1.9463 403.9429 404.5179 0.0893 -1.0000 -1.0000 0244743 1595365373.30 151.5762 59.9981 32.0000 1.9445 1.9468 404.0516 404.6272 0.0895 -1.0000 -1.0000 0244806 1595365373.40 151.5762 59.9981 32.0000 1.9437 1.9459 404.1763 404.7524 0.0893 -1.0000 -1.0000 0244868 1595365373.50 151.5762 59.9981 32.0000 1.9437 1.9460 403.9770 404.5527 0.0894 -1.0000 -1.0000 0244931 1595365373.60 151.5762 59.9981 32.0000 1.9452 1.9475 403.9704 404.5458 0.0893 -1.0000 -1.0000 0244993 1595365373.70 151.5762 59.9981 32.0000 1.9445 1.9468 403.9203 404.4953 0.0893 -1.0000 -1.0000 0245180 1595365373.80 151.5757 59.9981 32.0000 1.9442 1.9465 403.9572 404.5326 0.0893 -1.0000 -1.0000 0245243 1595365373.90 151.5546 59.9981 32.0000 1.9435 1.9458 404.0995 404.6755 0.0895 -1.0000 -1.0000 0245306 1595365374.00 151.5546 59.9981 32.0000 1.9433 1.9456 404.1455 404.7215 0.0893 -1.0000 -1.0000 0245384 1595365374.10 151.5546 59.9981 32.0000 1.9436 1.9458 404.1566 404.7336 0.0895 -1.0000 -1.0000 0245446 1595365374.20 151.5546 59.9981 32.0000 1.9440 1.9463 404.0779 404.6538 0.0894 -1.0000 -1.0000 0245680 1595365374.30 151.5546 59.9981 32.0000 1.9443 1.9466 404.0148 404.5906 0.0894 -1.0000 -1.0000 0245759 1595365374.40 151.4803 59.9981 32.0000 1.9450 1.9473 403.8576 404.4326 0.0893 -1.0000 -1.0000 0245821 1595365374.50 151.4803 59.9981 32.0000 1.9445 1.9468 404.0286 404.6040 0.0893 -1.0000 -1.0000 0245884 1595365374.60 151.4803 59.9981 32.0000 1.9442 1.9464 404.0581 404.6328 0.0892 -1.0000 -1.0000 0245946 1595365374.70 151.4803 59.9981 32.0000 1.9444 1.9467 404.0353 404.6115 0.0895 -1.0000 -1.0000 0246790 1595365374.80 151.4803 59.9981 32.0000 1.9445 1.9468 403.9546 404.5299 0.0893 -1.0000 -1.0000 0246852 1595365374.90 151.4850 59.9982 32.0000 1.9448 1.9470 404.0320 404.6081 0.0895 -1.0000 -1.0000 0246930 1595365375.00 151.4893 59.9983 32.0000 1.9446 1.9469 404.0472 404.6233 0.0894 -1.0000 -1.0000 0246993 1595365375.10 151.4893 59.9983 32.0000 1.9437 1.9460 404.0936 404.6687 0.0893 -1.0000 -1.0000 0247055 1595365375.20 151.4893 59.9983 32.0000 1.9434 1.9457 404.0934 404.6689 0.0893 -1.0000 -1.0000 0247133 1595365375.30 151.4893 59.9983 32.0000 1.9438 1.9461 404.1755 404.7510 0.0893 -1.0000 -1.0000 0247196 1595365375.40 151.4893 59.9983 32.0000 1.9446 1.9469 403.9099 404.4844 0.0892 -1.0000 -1.0000 0247258 1595365375.50 151.4527 59.9983 32.0000 1.9444 1.9467 403.9689 404.5439 0.0893 -1.0000 -1.0000 0247321 1595365375.60 151.4527 59.9983 32.0000 1.9443 1.9466 404.0132 404.5882 0.0893 -1.0000 -1.0000 0247383 1595365375.70 151.4527 59.9983 32.0000 1.9431 1.9454 403.9875 404.5629 0.0893 -1.0000 -1.0000 0247446 1595365375.80 151.4527 59.9983 32.0000 1.9439 1.9462 404.1039 404.6795 0.0893 -1.0000 -1.0000 0247524 1595365375.90 151.4527 59.9983 32.0000 1.9447 1.9469 403.9430 404.5187 0.0894 -1.0000 -1.0000 0247586 1595365376.00 151.4673 59.9983 32.0000 1.9445 1.9468 403.9949 404.5707 0.0894 -1.0000 -1.0000 0247664 1595365376.10 151.4673 59.9983 32.0000 1.9439 1.9461 403.9173 404.4929 0.0894 -1.0000 -1.0000 0247727 1595365376.20 151.4673 59.9983 32.0000 1.9443 1.9466 404.0392 404.6155 0.0895 -1.0000 -1.0000 0248086 1595365376.30 151.4673 59.9983 32.0000 1.9441 1.9464 404.0520 404.6283 0.0895 -1.0000 -1.0000 0248149 1595365376.40 151.4673 59.9983 32.0000 1.9442 1.9465 404.1215 404.6974 0.0893 -1.0000 -1.0000 0248211 1595365376.50 151.4747 59.9983 32.0000 1.9432 1.9455 404.0836 404.6595 0.0894 -1.0000 -1.0000 0248274 1595365376.60 151.5039 59.9983 32.0000 1.9438 1.9461 403.9006 404.4763 0.0894 -1.0000 -1.0000 0248367 1595365376.70 151.5039 59.9983 32.0000 1.9451 1.9474 403.8518 404.4276 0.0894 -1.0000 -1.0000 0248586 1595365376.80 151.5039 59.9983 32.0000 1.9452 1.9474 403.8964 404.4721 0.0895 -1.0000 -1.0000 0248648 1595365376.90 151.5039 59.9983 32.0000 1.9444 1.9467 404.1008 404.6758 0.0892 -1.0000 -1.0000 0248727 1595365377.00 151.5039 59.9983 32.0000 1.9441 1.9464 404.1223 404.6981 0.0894 -1.0000 -1.0000 0248789 1595365377.10 151.5040 59.9983 32.0000 1.9441 1.9463 404.0031 404.5788 0.0893 -1.0000 -1.0000 0248852 1595365377.20 151.5040 59.9983 32.0000 1.9449 1.9472 404.0214 404.5967 0.0893 -1.0000 -1.0000 0248930 1595365377.30 151.5040 59.9983 32.0000 1.9453 1.9476 403.9804 404.5559 0.0894 -1.0000 -1.0000 0249101 1595365377.40 151.5040 59.9983 32.0000 1.9450 1.9473 403.9287 404.5033 0.0891 -1.0000 -1.0000 0249164 1595365377.50 151.5040 59.9983 32.0000 1.9440 1.9463 404.0614 404.6366 0.0893 -1.0000 -1.0000 0249227 1595365377.60 151.4980 59.9983 32.0000 1.9426 1.9449 404.1122 404.6872 0.0893 -1.0000 -1.0000 0249305 1595365377.70 151.4927 59.9983 32.0000 1.9441 1.9464 404.0466 404.6216 0.0893 -1.0000 -1.0000 0249367 1595365377.80 151.4927 59.9983 32.0000 1.9443 1.9466 404.0645 404.6397 0.0893 -1.0000 -1.0000 0249789 1595365377.90 151.4927 59.9983 32.0000 1.9444 1.9467 404.0163 404.5927 0.0895 -1.0000 -1.0000 0249851 1595365378.00 151.4927 59.9983 32.0000 1.9443 1.9466 403.9887 404.5641 0.0893 -1.0000 -1.0000 0249929 1595365378.10 151.4927 59.9983 32.0000 1.9435 1.9458 403.9857 404.5614 0.0894 -1.0000 -1.0000 0249976 1595365378.20 151.4835 59.9983 32.0000 1.9434 1.9457 404.0031 404.5782 0.0893 -1.0000 -1.0000 0250055 1595365378.30 151.4835 59.9983 32.0000 1.9436 1.9459 404.0974 404.6728 0.0894 -1.0000 -1.0000 0250117 1595365378.40 151.4835 59.9983 32.0000 1.9438 1.9461 404.1098 404.6854 0.0893 -1.0000 -1.0000 0250180 1595365378.50 151.4835 59.9983 32.0000 1.9439 1.9462 404.0170 404.5924 0.0894 -1.0000 -1.0000 0250242 1595365378.60 151.4835 59.9983 32.0000 1.9444 1.9467 403.9857 404.5614 0.0893 -1.0000 -1.0000 0250320 1595365378.70 151.5044 59.9983 32.0000 1.9442 1.9465 403.9394 404.5153 0.0893 -1.0000 -1.0000 0250382 1595365378.80 151.5059 59.9983 32.0000 1.9447 1.9469 403.9743 404.5489 0.0893 -1.0000 -1.0000 0250664 1595365378.90 151.5059 59.9983 32.0000 1.9439 1.9462 403.9624 404.5375 0.0893 -1.0000 -1.0000 0250726 1595365379.00 151.5059 59.9983 32.0000 1.9437 1.9460 404.0580 404.6335 0.0893 -1.0000 -1.0000 0250789 1595365379.10 151.5059 59.9983 32.0000 1.9435 1.9458 404.0845 404.6602 0.0894 -1.0000 -1.0000 0250851 1595365379.20 151.5086 59.9983 32.0000 1.9439 1.9462 403.9442 404.5203 0.0895 -1.0000 -1.0000 0250929 1595365379.30 151.5318 59.9983 32.0000 1.9437 1.9460 403.7984 404.3738 0.0893 -1.0000 -1.0000 0250992 1595365379.40 151.5318 59.9983 32.0000 1.9433 1.9455 403.9052 404.4798 0.0892 -1.0000 -1.0000 0251054 1595365379.50 151.5318 59.9983 32.0000 1.9438 1.9461 404.0213 404.5971 0.0895 -1.0000 -1.0000 0251132 1595365379.60 151.5318 59.9983 32.0000 1.9437 1.9460 404.1265 404.7023 0.0894 -1.0000 -1.0000 0251195 1595365379.70 151.5318 59.9983 32.0000 1.9442 1.9465 404.0616 404.6379 0.0895 -1.0000 -1.0000 0251257 1595365379.80 151.5621 59.9986 32.0000 1.9435 1.9458 404.0393 404.6156 0.0895 -1.0000 -1.0000 0251648 1595365379.90 151.5621 59.9986 32.0000 1.9444 1.9467 403.9429 404.5190 0.0894 -1.0000 -1.0000 0251710 1595365380.00 151.5621 59.9986 32.0000 1.9439 1.9461 403.9536 404.5288 0.0894 -1.0000 -1.0000 0251788 1595365380.10 151.5621 59.9986 32.0000 1.9439 1.9461 403.9330 404.5093 0.0895 -1.0000 -1.0000 0251851 1595365380.20 151.5621 59.9986 32.0000 1.9435 1.9458 403.9202 404.4959 0.0894 -1.0000 -1.0000 0251914 1595365380.30 151.5621 59.9986 32.0000 1.9431 1.9454 404.0376 404.6134 0.0894 -1.0000 -1.0000 0251992 1595365380.40 151.5621 59.9986 32.0000 1.9443 1.9466 403.9417 404.5174 0.0894 -1.0000 -1.0000 0252054 1595365380.50 151.5342 59.9986 32.0000 1.9442 1.9465 403.9268 404.5049 0.0897 -1.0000 -1.0000 0252117 1595365380.60 151.5342 59.9986 32.0000 1.9443 1.9465 403.8839 404.4586 0.0893 -1.0000 -1.0000 0252195 1595365380.70 151.5342 59.9986 32.0000 1.9438 1.9461 403.9765 404.5525 0.0895 -1.0000 -1.0000 0252257 1595365380.80 151.5342 59.9986 32.0000 1.9434 1.9457 404.1333 404.7090 0.0893 -1.0000 -1.0000 0252429 1595365380.90 151.5342 59.9986 32.0000 1.9433 1.9456 404.0859 404.6624 0.0895 -1.0000 -1.0000 0252507 1595365381.00 151.5279 59.9986 32.0000 1.9436 1.9459 404.0630 404.6390 0.0894 -1.0000 -1.0000 0252569 1595365381.10 151.5276 59.9986 32.0000 1.9441 1.9464 403.9243 404.4997 0.0894 -1.0000 -1.0000 0252632 1595365381.20 151.5276 59.9986 32.0000 1.9443 1.9465 403.8710 404.4467 0.0894 -1.0000 -1.0000 0252710 1595365381.30 151.5276 59.9986 32.0000 1.9436 1.9459 403.9179 404.4924 0.0891 -1.0000 -1.0000 0252882 1595365381.40 151.5276 59.9986 32.0000 1.9435 1.9458 403.9969 404.5724 0.0894 -1.0000 -1.0000 0252944 1595365381.50 151.5229 59.9986 32.0000 1.9431 1.9453 404.0193 404.5954 0.0894 -1.0000 -1.0000 0253022 1595365381.60 151.5123 59.9986 32.0000 1.9440 1.9463 403.9839 404.5597 0.0894 -1.0000 -1.0000 0253085 1595365381.70 151.5123 59.9986 32.0000 1.9440 1.9463 403.8923 404.4674 0.0893 -1.0000 -1.0000 0253147 1595365381.80 151.5123 59.9986 32.0000 1.9447 1.9469 403.8948 404.4696 0.0893 -1.0000 -1.0000 0253225 1595365381.90 151.5123 59.9986 32.0000 1.9443 1.9465 403.9229 404.4981 0.0893 -1.0000 -1.0000 0253601 1595365382.00 151.5123 59.9986 32.0000 1.9435 1.9457 404.0837 404.6587 0.0893 -1.0000 -1.0000 0253679 1595365382.10 151.4838 59.9986 32.0000 1.9429 1.9452 404.0507 404.6257 0.0893 -1.0000 -1.0000 0253741 1595365382.20 151.4838 59.9986 32.0000 1.9431 1.9454 404.1198 404.6952 0.0893 -1.0000 -1.0000 0253804 1595365382.30 151.4838 59.9986 32.0000 1.9438 1.9461 404.0220 404.5966 0.0892 -1.0000 -1.0000 0253882 1595365382.40 151.4838 59.9986 32.0000 1.9436 1.9458 403.9900 404.5653 0.0894 -1.0000 -1.0000 0254147 1595365382.50 151.4838 59.9986 32.0000 1.9440 1.9462 404.0181 404.5939 0.0894 -1.0000 -1.0000 0254210 1595365382.60 151.4605 59.9986 32.0000 1.9429 1.9452 404.1021 404.6779 0.0894 -1.0000 -1.0000 0254288 1595365382.70 151.4597 59.9986 32.0000 1.9434 1.9457 404.1404 404.7166 0.0894 -1.0000 -1.0000 0254350 1595365382.80 151.4597 59.9986 32.0000 1.9442 1.9465 404.0642 404.6399 0.0893 -1.0000 -1.0000 0254413 1595365382.90 151.4597 59.9986 32.0000 1.9440 1.9463 403.9299 404.5046 0.0892 -1.0000 -1.0000 0254647 1595365383.00 151.4597 59.9986 32.0000 1.9443 1.9466 403.9503 404.5266 0.0895 -1.0000 -1.0000 0254710 1595365383.10 151.4597 59.9986 32.0000 1.9448 1.9471 403.9498 404.5258 0.0895 -1.0000 -1.0000 0254772 1595365383.20 151.4507 59.9986 32.0000 1.9438 1.9460 404.0016 404.5770 0.0893 -1.0000 -1.0000 0254850 1595365383.30 151.4507 59.9986 32.0000 1.9434 1.9457 404.2061 404.7822 0.0894 -1.0000 -1.0000 0254913 1595365383.40 151.4507 59.9986 32.0000 1.9436 1.9459 404.0942 404.6695 0.0893 -1.0000 -1.0000 0255194 1595365383.50 151.4507 59.9986 32.0000 1.9439 1.9462 404.0102 404.5857 0.0893 -1.0000 -1.0000 0255256 1595365383.60 151.4507 59.9986 32.0000 1.9440 1.9463 403.9946 404.5696 0.0893 -1.0000 -1.0000 0255319 1595365383.70 151.4792 59.9986 32.0000 1.9438 1.9460 404.1448 404.7204 0.0894 -1.0000 -1.0000 0255381 1595365383.80 151.4792 59.9986 32.0000 1.9431 1.9454 404.1067 404.6823 0.0892 -1.0000 -1.0000 0255459 1595365383.90 151.4792 59.9986 32.0000 1.9438 1.9460 404.1695 404.7458 0.0894 -1.0000 -1.0000 0255631 1595365384.00 151.4792 59.9986 32.0000 1.9439 1.9462 404.0278 404.6037 0.0894 -1.0000 -1.0000 0255710 1595365384.10 151.4792 59.9986 32.0000 1.9453 1.9476 403.9767 404.5520 0.0893 -1.0000 -1.0000 0255772 1595365384.20 151.4642 59.9986 32.0000 1.9446 1.9469 403.9926 404.5664 0.0892 -1.0000 -1.0000 0255834 1595365384.30 151.4517 59.9986 32.0000 1.9443 1.9466 403.8984 404.4749 0.0895 -1.0000 -1.0000 0255913 1595365384.40 151.4517 59.9986 32.0000 1.9437 1.9460 404.0471 404.6226 0.0893 -1.0000 -1.0000 0256163 1595365384.50 151.4517 59.9986 32.0000 1.9441 1.9464 404.1165 404.6913 0.0892 -1.0000 -1.0000 0256225 1595365384.60 151.4517 59.9986 32.0000 1.9433 1.9456 404.1070 404.6826 0.0893 -1.0000 -1.0000 0256303 1595365384.70 151.4517 59.9986 32.0000 1.9442 1.9465 404.0385 404.6139 0.0894 -1.0000 -1.0000 0256366 1595365384.80 151.4646 59.9980 32.0000 1.9438 1.9461 403.9402 404.5157 0.0893 -1.0000 -1.0000 0256428 1595365384.90 151.4646 59.9980 32.0000 1.9433 1.9456 404.0763 404.6514 0.0893 -1.0000 -1.0000 0256662 1595365385.00 151.4646 59.9980 32.0000 1.9437 1.9460 404.1169 404.6927 0.0894 -1.0000 -1.0000 0256725 1595365385.10 151.4646 59.9980 32.0000 1.9436 1.9458 404.2037 404.7787 0.0892 -1.0000 -1.0000 0256787 1595365385.20 151.4646 59.9980 32.0000 1.9438 1.9461 404.1115 404.6877 0.0894 -1.0000 -1.0000 0256865 1595365385.30 151.4316 59.9980 32.0000 1.9440 1.9463 403.9841 404.5596 0.0894 -1.0000 -1.0000 0256928 1595365385.40 151.4316 59.9980 32.0000 1.9444 1.9467 404.0075 404.5835 0.0894 -1.0000 -1.0000 0256990 1595365385.50 151.4316 59.9980 32.0000 1.9442 1.9465 403.9727 404.5471 0.0892 -1.0000 -1.0000 0257334 1595365385.60 151.4316 59.9980 32.0000 1.9442 1.9465 404.0264 404.6015 0.0893 -1.0000 -1.0000 0257396 1595365385.70 151.4316 59.9980 32.0000 1.9435 1.9457 404.0968 404.6716 0.0892 -1.0000 -1.0000 0257459 1595365385.80 151.4364 59.9980 32.0000 1.9439 1.9462 404.0880 404.6636 0.0893 -1.0000 -1.0000 0257521 1595365385.90 151.4600 59.9980 32.0000 1.9434 1.9457 404.1258 404.7010 0.0893 -1.0000 -1.0000 0257584 1595365386.00 151.4600 59.9980 32.0000 1.9441 1.9464 404.0645 404.6401 0.0894 -1.0000 -1.0000 0257928 1595365386.10 151.4600 59.9980 32.0000 1.9445 1.9468 403.9198 404.4958 0.0894 -1.0000 -1.0000 0257990 1595365386.20 151.4600 59.9980 32.0000 1.9443 1.9466 403.9049 404.4807 0.0895 -1.0000 -1.0000 0258052 1595365386.30 151.4600 59.9980 32.0000 1.9445 1.9468 404.0328 404.6093 0.0895 -1.0000 -1.0000 0258131 1595365386.40 151.5020 59.9980 32.0000 1.9437 1.9460 404.0202 404.5959 0.0894 -1.0000 -1.0000 0258193 1595365386.50 151.5020 59.9980 32.0000 1.9440 1.9462 404.0004 404.5764 0.0894 -1.0000 -1.0000 0258412 1595365386.60 151.5020 59.9980 32.0000 1.9436 1.9459 404.1478 404.7235 0.0893 -1.0000 -1.0000 0258490 1595365386.70 151.5020 59.9980 32.0000 1.9438 1.9461 404.1725 404.7478 0.0892 -1.0000 -1.0000 0258553 1595365386.80 151.5020 59.9980 32.0000 1.9434 1.9457 404.0255 404.6005 0.0893 -1.0000 -1.0000 0258615 1595365386.90 151.5264 59.9980 32.0000 1.9441 1.9464 403.9845 404.5601 0.0894 -1.0000 -1.0000 0258693 1595365387.00 151.5435 59.9980 32.0000 1.9435 1.9458 404.0445 404.6197 0.0892 -1.0000 -1.0000 0258865 1595365387.10 151.5435 59.9980 32.0000 1.9440 1.9462 404.1159 404.6906 0.0893 -1.0000 -1.0000 0258927 1595365387.20 151.5435 59.9980 32.0000 1.9438 1.9461 404.0662 404.6420 0.0894 -1.0000 -1.0000 0258990 1595365387.30 151.5435 59.9980 32.0000 1.9439 1.9462 404.0227 404.5981 0.0893 -1.0000 -1.0000 0259052 1595365387.40 151.5435 59.9980 32.0000 1.9446 1.9469 403.9322 404.5073 0.0894 -1.0000 -1.0000 0259115 1595365387.50 151.5869 59.9980 32.0000 1.9440 1.9462 403.9931 404.5683 0.0893 -1.0000 -1.0000 0259365 1595365387.60 151.5869 59.9980 32.0000 1.9437 1.9459 404.1253 404.7005 0.0893 -1.0000 -1.0000 0259427 1595365387.70 151.5869 59.9980 32.0000 1.9436 1.9459 404.1784 404.7540 0.0893 -1.0000 -1.0000 0259490 1595365387.80 151.5869 59.9980 32.0000 1.9439 1.9462 404.1043 404.6802 0.0894 -1.0000 -1.0000 0259552 1595365387.90 151.5869 59.9980 32.0000 1.9446 1.9469 403.9703 404.5470 0.0895 -1.0000 -1.0000 0259630 1595365388.00 151.5562 59.9980 32.0000 1.9443 1.9466 403.9976 404.5737 0.0894 -1.0000 -1.0000 0259912 1595365388.10 151.5548 59.9980 32.0000 1.9441 1.9464 403.9882 404.5631 0.0892 -1.0000 -1.0000 0259974 1595365388.20 151.5548 59.9980 32.0000 1.9434 1.9456 404.1559 404.7302 0.0892 -1.0000 -1.0000 0300036 1595365388.30 151.5548 59.9980 32.0000 1.9432 1.9455 404.1577 404.7330 0.0893 -1.0000 -1.0000 0300115 1595365388.40 151.5548 59.9980 32.0000 1.9438 1.9461 404.0482 404.6230 0.0893 -1.0000 -1.0000 0300177 1595365388.50 151.5567 59.9980 32.0000 1.9443 1.9466 403.9659 404.5405 0.0892 -1.0000 -1.0000 0300349 1595365388.60 151.5618 59.9980 32.0000 1.9432 1.9455 403.9631 404.5377 0.0893 -1.0000 -1.0000 0300427 1595365388.70 151.5618 59.9980 32.0000 1.9437 1.9460 403.9228 404.4982 0.0893 -1.0000 -1.0000 0300490 1595365388.80 151.5618 59.9980 32.0000 1.9434 1.9456 404.1557 404.7307 0.0893 -1.0000 -1.0000 0300552 1595365388.90 151.5618 59.9980 32.0000 1.9428 1.9450 404.0991 404.6751 0.0893 -1.0000 -1.0000 0300615 1595365389.00 151.5618 59.9980 32.0000 1.9435 1.9458 404.0962 404.6708 0.0892 -1.0000 -1.0000 0300849 1595365389.10 151.5593 59.9980 32.0000 1.9446 1.9469 404.0068 404.5820 0.0893 -1.0000 -1.0000 0300911 1595365389.20 151.5593 59.9980 32.0000 1.9445 1.9468 404.0233 404.5989 0.0893 -1.0000 -1.0000 0300989 1595365389.30 151.5593 59.9980 32.0000 1.9445 1.9468 403.9533 404.5279 0.0892 -1.0000 -1.0000 0301052 1595365389.40 151.5593 59.9980 32.0000 1.9440 1.9463 404.0545 404.6284 0.0891 -1.0000 -1.0000 0301114 1595365389.50 151.5593 59.9980 32.0000 1.9438 1.9461 404.1377 404.7129 0.0893 -1.0000 -1.0000 0301177 1595365389.60 151.5135 59.9986 32.0000 1.9442 1.9465 404.0938 404.6694 0.0894 -1.0000 -1.0000 0301567 1595365389.70 151.4952 59.9988 32.0000 1.9441 1.9464 403.9966 404.5717 0.0893 -1.0000 -1.0000 0301630 1595365389.80 151.4952 59.9988 32.0000 1.9445 1.9467 404.0088 404.5841 0.0892 -1.0000 -1.0000 0301692 1595365389.90 151.4952 59.9988 32.0000 1.9446 1.9469 403.9530 404.5271 0.0892 -1.0000 -1.0000 0301755 1595365390.00 151.4952 59.9988 32.0000 1.9434 1.9457 403.9790 404.5540 0.0893 -1.0000 -1.0000 0301833 1595365390.10 151.4952 59.9988 32.0000 1.9433 1.9456 404.0453 404.6206 0.0893 -1.0000 -1.0000 0302130 1595365390.20 151.5134 59.9988 32.0000 1.9432 1.9455 404.0263 404.6011 0.0893 -1.0000 -1.0000 0302192 1595365390.30 151.5134 59.9988 32.0000 1.9438 1.9461 404.1518 404.7275 0.0894 -1.0000 -1.0000 0302255 1595365390.40 151.5134 59.9988 32.0000 1.9437 1.9460 404.0752 404.6506 0.0892 -1.0000 -1.0000 0302317 1595365390.50 151.5134 59.9988 32.0000 1.9443 1.9466 403.9500 404.5250 0.0893 -1.0000 -1.0000 0302380 1595365390.60 151.5134 59.9988 32.0000 1.9441 1.9463 403.9058 404.4808 0.0893 -1.0000 -1.0000 0302583 1595365390.70 151.4429 59.9988 32.0000 1.9443 1.9466 404.0265 404.6025 0.0894 -1.0000 -1.0000 0302661 1595365390.80 151.4392 59.9988 32.0000 1.9439 1.9461 404.1052 404.6811 0.0894 -1.0000 -1.0000 0302723 1595365390.90 151.4392 59.9988 32.0000 1.9432 1.9454 404.1931 404.7686 0.0893 -1.0000 -1.0000 0302786 1595365391.00 151.4392 59.9988 32.0000 1.9432 1.9455 404.1182 404.6937 0.0893 -1.0000 -1.0000 0302848 1595365391.10 151.4392 59.9988 32.0000 1.9434 1.9457 404.0067 404.5816 0.0893 -1.0000 -1.0000 0302911 1595365391.20 151.4392 59.9988 32.0000 1.9439 1.9462 403.9674 404.5421 0.0893 -1.0000 -1.0000 0302989 1595365391.30 151.4409 59.9988 32.0000 1.9440 1.9463 403.9554 404.5315 0.0895 -1.0000 -1.0000 0303067 1595365391.40 151.4409 59.9988 32.0000 1.9442 1.9465 403.9418 404.5163 0.0892 -1.0000 -1.0000 0303129 1595365391.50 151.4409 59.9988 32.0000 1.9436 1.9459 403.9705 404.5459 0.0893 -1.0000 -1.0000 0303192 1595365391.60 151.4409 59.9988 32.0000 1.9437 1.9460 404.0701 404.6442 0.0891 -1.0000 -1.0000 0303270 1595365391.70 151.4409 59.9988 32.0000 1.9436 1.9459 404.0640 404.6393 0.0894 -1.0000 -1.0000 0303332 1595365391.80 151.4628 59.9988 32.0000 1.9442 1.9465 403.9483 404.5239 0.0893 -1.0000 -1.0000 0303395 1595365391.90 151.4628 59.9988 32.0000 1.9447 1.9470 403.9613 404.5360 0.0893 -1.0000 -1.0000 0303473 1595365392.00 151.4628 59.9988 32.0000 1.9436 1.9459 404.1204 404.6962 0.0894 -1.0000 -1.0000 0303536 1595365392.10 151.4628 59.9988 32.0000 1.9438 1.9461 404.1407 404.7161 0.0893 -1.0000 -1.0000 0303676 1595365392.20 151.4628 59.9988 32.0000 1.9441 1.9463 404.1385 404.7138 0.0893 -1.0000 -1.0000 0303739 1595365392.30 151.4424 59.9988 32.0000 1.9438 1.9461 404.0128 404.5883 0.0894 -1.0000 -1.0000 0303801 1595365392.40 151.4328 59.9988 32.0000 1.9438 1.9461 403.9470 404.5220 0.0893 -1.0000 -1.0000 0303864 1595365392.50 151.4328 59.9988 32.0000 1.9444 1.9467 403.8929 404.4688 0.0894 -1.0000 -1.0000 0303926 1595365392.60 151.4328 59.9988 32.0000 1.9438 1.9461 403.9847 404.5595 0.0892 -1.0000 -1.0000 0304004 1595365392.70 151.4328 59.9988 32.0000 1.9438 1.9461 404.0502 404.6251 0.0893 -1.0000 -1.0000 0304176 1595365392.80 151.4342 59.9988 32.0000 1.9442 1.9464 404.1328 404.7091 0.0894 -1.0000 -1.0000 0304238 1595365392.90 151.5014 59.9988 32.0000 1.9441 1.9464 403.9503 404.5252 0.0893 -1.0000 -1.0000 0304317 1595365393.00 151.5014 59.9988 32.0000 1.9446 1.9469 403.9787 404.5540 0.0894 -1.0000 -1.0000 0304379 1595365393.10 151.5014 59.9988 32.0000 1.9442 1.9465 404.1229 404.6981 0.0893 -1.0000 -1.0000 0304442 1595365393.20 151.5014 59.9988 32.0000 1.9437 1.9460 404.1224 404.6975 0.0892 -1.0000 -1.0000 0304676 1595365393.30 151.5014 59.9988 32.0000 1.9440 1.9462 404.1978 404.7727 0.0892 -1.0000 -1.0000 0304738 1595365393.40 151.4383 59.9988 32.0000 1.9439 1.9462 404.2036 404.7788 0.0892 -1.0000 -1.0000 0304801 1595365393.50 151.4383 59.9988 32.0000 1.9440 1.9463 404.0295 404.6037 0.0892 -1.0000 -1.0000 0304879 1595365393.60 151.4383 59.9988 32.0000 1.9444 1.9467 403.9912 404.5661 0.0893 -1.0000 -1.0000 0304941 1595365393.70 151.4383 59.9988 32.0000 1.9446 1.9469 403.9569 404.5317 0.0892 -1.0000 -1.0000 0305879 1595365393.80 151.4383 59.9988 32.0000 1.9451 1.9474 404.0586 404.6334 0.0892 -1.0000 -1.0000 0305941 1595365393.90 151.4800 59.9988 32.0000 1.9441 1.9464 404.1995 404.7753 0.0894 -1.0000 -1.0000 0306004 1595365394.00 151.4952 59.9988 32.0000 1.9436 1.9459 404.1310 404.7055 0.0892 -1.0000 -1.0000 0306082 1595365394.10 151.4952 59.9988 32.0000 1.9445 1.9468 404.0911 404.6662 0.0893 -1.0000 -1.0000 0306144 1595365394.20 151.4952 59.9988 32.0000 1.9443 1.9466 403.9388 404.5133 0.0892 -1.0000 -1.0000 0306207 1595365394.30 151.4952 59.9988 32.0000 1.9437 1.9460 403.9736 404.5474 0.0891 -1.0000 -1.0000 0306285 1595365394.40 151.4952 59.9988 32.0000 1.9441 1.9464 404.0453 404.6197 0.0892 -1.0000 -1.0000 0306347 1595365394.50 151.4796 59.9988 32.0000 1.9442 1.9464 404.1259 404.7020 0.0895 -1.0000 -1.0000 0306410 1595365394.60 151.4796 59.9988 32.0000 1.9434 1.9457 404.1129 404.6878 0.0893 -1.0000 -1.0000 0306488 1595365394.70 151.4796 59.9988 32.0000 1.9438 1.9461 404.1041 404.6795 0.0893 -1.0000 -1.0000 0306551 1595365394.80 151.4796 59.9988 32.0000 1.9442 1.9464 404.0221 404.5970 0.0893 -1.0000 -1.0000 0306613 1595365394.90 151.4796 59.9988 32.0000 1.9443 1.9465 403.9391 404.5144 0.0894 -1.0000 -1.0000 0306691 1595365395.00 151.4944 59.9991 32.0000 1.9439 1.9462 404.1430 404.7193 0.0895 -1.0000 -1.0000 0306754 1595365395.10 151.4944 59.9991 32.0000 1.9432 1.9455 404.1119 404.6877 0.0893 -1.0000 -1.0000 0306816 1595365395.20 151.4944 59.9991 32.0000 1.9436 1.9458 404.0979 404.6738 0.0894 -1.0000 -1.0000 0306910 1595365395.30 151.4944 59.9991 32.0000 1.9438 1.9461 403.9828 404.5573 0.0892 -1.0000 -1.0000 0306972 1595365395.40 151.4944 59.9991 32.0000 1.9443 1.9466 403.9330 404.5081 0.0893 -1.0000 -1.0000 0307035 1595365395.50 151.4944 59.9991 32.0000 1.9438 1.9461 403.9364 404.5109 0.0892 -1.0000 -1.0000 0307113 1595365395.60 151.4949 59.9991 32.0000 1.9432 1.9455 404.0510 404.6266 0.0893 -1.0000 -1.0000 0307175 1595365395.70 151.4979 59.9991 32.0000 1.9417 1.9440 404.1383 404.7128 0.0891 -1.0000 -1.0000 0307847 1595365395.80 151.4979 59.9991 32.0000 1.9431 1.9454 404.0887 404.6641 0.0894 -1.0000 -1.0000 0307925 1595365395.90 151.4979 59.9991 32.0000 1.9437 1.9460 404.0242 404.5985 0.0892 -1.0000 -1.0000 0307988 1595365396.00 151.4979 59.9991 32.0000 1.9442 1.9465 403.8538 404.4296 0.0895 -1.0000 -1.0000 0308066 1595365396.10 151.4979 59.9991 32.0000 1.9437 1.9460 403.9933 404.5692 0.0893 -1.0000 -1.0000 0308128 1595365396.20 151.5029 59.9991 32.0000 1.9434 1.9457 404.1761 404.7519 0.0894 -1.0000 -1.0000 0308191 1595365396.30 151.5029 59.9991 32.0000 1.9426 1.9449 404.1286 404.7040 0.0894 -1.0000 -1.0000 0308269 1595365396.40 151.5029 59.9991 32.0000 1.9429 1.9451 404.0957 404.6713 0.0893 -1.0000 -1.0000 0308331 1595365396.50 151.5029 59.9991 32.0000 1.9440 1.9463 403.8859 404.4609 0.0893 -1.0000 -1.0000 0308394 1595365396.60 151.5029 59.9991 32.0000 1.9440 1.9463 403.8791 404.4541 0.0894 -1.0000 -1.0000 0308457 1595365396.70 151.5114 59.9991 32.0000 1.9439 1.9461 403.9575 404.5336 0.0894 -1.0000 -1.0000 0308597 1595365396.80 151.5189 59.9991 32.0000 1.9442 1.9464 404.0426 404.6172 0.0892 -1.0000 -1.0000 0308660 1595365396.90 151.5189 59.9991 32.0000 1.9442 1.9465 404.0842 404.6603 0.0894 -1.0000 -1.0000 0308737 1595365397.00 151.5189 59.9991 32.0000 1.9437 1.9460 404.1024 404.6772 0.0892 -1.0000 -1.0000 0308800 1595365397.10 151.5189 59.9991 32.0000 1.9434 1.9456 403.9833 404.5587 0.0894 -1.0000 -1.0000 0308863 1595365397.20 151.5189 59.9991 32.0000 1.9439 1.9462 403.9517 404.5274 0.0895 -1.0000 -1.0000 0309159 1595365397.30 151.5245 59.9991 32.0000 1.9436 1.9459 403.9877 404.5638 0.0893 -1.0000 -1.0000 0309222 1595365397.40 151.5245 59.9991 32.0000 1.9435 1.9458 404.0347 404.6093 0.0892 -1.0000 -1.0000 0309284 1595365397.50 151.5245 59.9991 32.0000 1.9439 1.9461 404.2124 404.7895 0.0895 -1.0000 -1.0000 0309347 1595365397.60 151.5245 59.9991 32.0000 1.9437 1.9460 403.9838 404.5594 0.0893 -1.0000 -1.0000 0309409 1595365397.70 151.5245 59.9991 32.0000 1.9445 1.9468 403.8928 404.4666 0.0891 -1.0000 -1.0000 0309472 1595365397.80 151.5010 59.9991 32.0000 1.9443 1.9466 404.0125 404.5883 0.0894 -1.0000 -1.0000 0309597 1595365397.90 151.4657 59.9991 32.0000 1.9433 1.9456 403.9688 404.5441 0.0893 -1.0000 -1.0000 0309659 1595365398.00 151.4657 59.9991 32.0000 1.9438 1.9460 404.1120 404.6874 0.0893 -1.0000 -1.0000 0309722 1595365398.10 151.4657 59.9991 32.0000 1.9439 1.9462 404.0157 404.5901 0.0892 -1.0000 -1.0000 0309784 1595365398.20 151.4657 59.9991 32.0000 1.9435 1.9457 403.9802 404.5556 0.0893 -1.0000 -1.0000 0309847 1595365398.30 151.4657 59.9991 32.0000 1.9439 1.9461 403.9706 404.5445 0.0891 -1.0000 -1.0000 0310206 1595365398.40 151.4495 59.9991 32.0000 1.9439 1.9462 404.0281 404.6032 0.0893 -1.0000 -1.0000 0310269 1595365398.50 151.4495 59.9991 32.0000 1.9431 1.9453 404.0516 404.6267 0.0893 -1.0000 -1.0000 0310331 1595365398.60 151.4495 59.9991 32.0000 1.9441 1.9464 404.0448 404.6194 0.0892 -1.0000 -1.0000 0310409 1595365398.70 151.4495 59.9991 32.0000 1.9441 1.9464 403.9800 404.5558 0.0895 -1.0000 -1.0000 0310472 1595365398.80 151.4495 59.9991 32.0000 1.9444 1.9466 403.9774 404.5532 0.0893 -1.0000 -1.0000 0310534 1595365398.90 151.5076 59.9991 32.0000 1.9443 1.9466 403.9741 404.5489 0.0893 -1.0000 -1.0000 0310612 1595365399.00 151.5076 59.9991 32.0000 1.9449 1.9472 403.9241 404.5004 0.0895 -1.0000 -1.0000 0310674 1595365399.10 151.5076 59.9991 32.0000 1.9443 1.9465 404.0559 404.6317 0.0894 -1.0000 -1.0000 0310737 1595365399.20 151.5076 59.9991 32.0000 1.9435 1.9458 404.0545 404.6298 0.0893 -1.0000 -1.0000 0310815 1595365399.30 151.5076 59.9991 32.0000 1.9440 1.9463 404.1593 404.7348 0.0893 -1.0000 -1.0000 0310893 1595365399.40 151.5076 59.9991 32.0000 1.9442 1.9464 404.1760 404.7508 0.0892 -1.0000 -1.0000 0310956 1595365399.50 151.4541 59.9991 32.0000 1.9445 1.9467 404.0415 404.6161 0.0892 -1.0000 -1.0000 0311018 1595365399.60 151.4541 59.9991 32.0000 1.9453 1.9476 403.9503 404.5252 0.0893 -1.0000 -1.0000 0311096 1595365399.70 151.4541 59.9991 32.0000 1.9439 1.9462 404.0745 404.6495 0.0893 -1.0000 -1.0000 0311159 1595365399.80 151.4541 59.9991 32.0000 1.9447 1.9470 404.1187 404.6935 0.0891 -1.0000 -1.0000 0311409 1595365399.90 151.4541 59.9991 32.0000 1.9438 1.9461 404.1324 404.7076 0.0893 -1.0000 -1.0000 0311471 1595365400.00 151.4541 59.9991 32.0000 1.9442 1.9464 404.1491 404.7238 0.0892 -1.0000 -1.0000 0311550 1595365400.10 151.4541 59.9991 32.0000 1.9448 1.9471 404.1361 404.7115 0.0893 -1.0000 -1.0000 0311612 1595365400.20 151.4541 59.9991 32.0000 1.9457 1.9480 404.0847 404.6600 0.0893 -1.0000 -1.0000 0311675 1595365400.30 151.4541 59.9991 32.0000 1.9450 1.9472 403.9892 404.5636 0.0892 -1.0000 -1.0000 0312377 1595365400.40 151.4541 59.9991 32.0000 1.9447 1.9470 404.0202 404.5951 0.0893 -1.0000 -1.0000 0312440 1595365400.50 151.4751 59.9986 32.0000 1.9442 1.9465 404.0486 404.6236 0.0893 -1.0000 -1.0000 0312502 1595365400.60 151.4838 59.9983 32.0000 1.9443 1.9465 404.1042 404.6799 0.0894 -1.0000 -1.0000 0312580 1595365400.70 151.4838 59.9983 32.0000 1.9447 1.9470 403.9795 404.5553 0.0893 -1.0000 -1.0000 0312643 1595365400.80 151.4838 59.9983 32.0000 1.9445 1.9467 403.9286 404.5040 0.0894 -1.0000 -1.0000 0312705 1595365400.90 151.4838 59.9983 32.0000 1.9447 1.9470 403.9417 404.5173 0.0894 -1.0000 -1.0000 0312768 1595365401.00 151.4837 59.9983 32.0000 1.9438 1.9461 404.0437 404.6183 0.0892 -1.0000 -1.0000 0312830 1595365401.10 151.4698 59.9983 32.0000 1.9442 1.9465 404.1872 404.7625 0.0893 -1.0000 -1.0000 0312893 1595365401.20 151.4698 59.9983 32.0000 1.9441 1.9463 404.1763 404.7512 0.0892 -1.0000 -1.0000 0312971 1595365401.30 151.4698 59.9983 32.0000 1.9436 1.9459 404.1337 404.7091 0.0893 -1.0000 -1.0000 0313815 1595365401.40 151.4698 59.9983 32.0000 1.9448 1.9471 403.9824 404.5567 0.0891 -1.0000 -1.0000 0313877 1595365401.50 151.5268 59.9983 32.0000 1.9452 1.9475 403.9536 404.5285 0.0893 -1.0000 -1.0000 0313955 1595365401.60 151.5785 59.9983 32.0000 1.9443 1.9466 403.9356 404.5109 0.0893 -1.0000 -1.0000 0314017 1595365401.70 151.5785 59.9983 32.0000 1.9447 1.9470 404.0272 404.6023 0.0893 -1.0000 -1.0000 0314080 1595365401.80 151.5785 59.9983 32.0000 1.9444 1.9467 404.1139 404.6891 0.0892 -1.0000 -1.0000 0314158 1595365401.90 151.5785 59.9983 32.0000 1.9443 1.9466 404.0926 404.6665 0.0891 -1.0000 -1.0000 0314221 1595365402.00 151.5785 59.9983 32.0000 1.9447 1.9470 404.0516 404.6262 0.0892 -1.0000 -1.0000 0314283 1595365402.10 151.5785 59.9983 32.0000 1.9448 1.9471 403.9233 404.5000 0.0894 -1.0000 -1.0000 0314345 1595365402.20 151.5785 59.9983 32.0000 1.9442 1.9465 404.0211 404.5951 0.0892 -1.0000 -1.0000 0314408 1595365402.30 151.5764 59.9983 32.0000 1.9441 1.9463 404.0868 404.6613 0.0892 -1.0000 -1.0000 0314486 1595365402.40 151.5764 59.9983 32.0000 1.9442 1.9465 404.1961 404.7710 0.0892 -1.0000 -1.0000 0314549 1595365402.50 151.5764 59.9983 32.0000 1.9440 1.9463 404.1044 404.6790 0.0891 -1.0000 -1.0000 0314611 1595365402.60 151.5764 59.9983 32.0000 1.9441 1.9463 404.1279 404.7017 0.0891 -1.0000 -1.0000 0314689 1595365402.70 151.5764 59.9983 32.0000 1.9448 1.9471 404.0563 404.6314 0.0893 -1.0000 -1.0000 0314752 1595365402.80 151.5829 59.9983 32.0000 1.9443 1.9465 404.0229 404.5981 0.0893 -1.0000 -1.0000 0314814 1595365402.90 151.5924 59.9983 32.0000 1.9436 1.9458 404.1318 404.7068 0.0892 -1.0000 -1.0000 0314892 1595365403.00 151.5924 59.9983 32.0000 1.9433 1.9456 404.0993 404.6737 0.0892 -1.0000 -1.0000 0314955 1595365403.10 151.5924 59.9983 32.0000 1.9442 1.9464 404.2153 404.7901 0.0892 -1.0000 -1.0000 0315017 1595365403.20 151.5924 59.9983 32.0000 1.9437 1.9460 404.0884 404.6633 0.0893 -1.0000 -1.0000 0315080 1595365403.30 151.5924 59.9983 32.0000 1.9449 1.9472 403.9810 404.5555 0.0892 -1.0000 -1.0000 0315142 1595365403.40 151.5872 59.9983 32.0000 1.9435 1.9458 403.9191 404.4933 0.0892 -1.0000 -1.0000 0315205 1595365403.50 151.5855 59.9983 32.0000 1.9438 1.9461 403.9443 404.5191 0.0893 -1.0000 -1.0000 0315283 1595365403.60 151.5855 59.9983 32.0000 1.9436 1.9459 404.0212 404.5962 0.0893 -1.0000 -1.0000 0315345 1595365403.70 151.5855 59.9983 32.0000 1.9436 1.9459 404.1997 404.7750 0.0893 -1.0000 -1.0000 0315408 1595365403.80 151.5855 59.9983 32.0000 1.9442 1.9464 404.1021 404.6771 0.0893 -1.0000 -1.0000 0315486 1595365403.90 151.5855 59.9983 32.0000 1.9439 1.9462 404.0300 404.6059 0.0894 -1.0000 -1.0000 0315674 1595365404.00 151.5892 59.9983 32.0000 1.9439 1.9461 403.9926 404.5678 0.0892 -1.0000 -1.0000 0315736 1595365404.10 151.5892 59.9983 32.0000 1.9441 1.9463 404.0791 404.6539 0.0893 -1.0000 -1.0000 0315799 1595365404.20 151.5892 59.9983 32.0000 1.9434 1.9456 404.2588 404.8340 0.0892 -1.0000 -1.0000 0315861 1595365404.30 151.5892 59.9983 32.0000 1.9435 1.9458 404.1415 404.7171 0.0893 -1.0000 -1.0000 0315939 1595365404.40 151.5892 59.9983 32.0000 1.9443 1.9466 404.0991 404.6740 0.0893 -1.0000 -1.0000 0316173 1595365404.50 151.5791 59.9983 32.0000 1.9439 1.9462 403.9800 404.5560 0.0895 -1.0000 -1.0000 0316236 1595365404.60 151.5791 59.9983 32.0000 1.9436 1.9459 403.9945 404.5691 0.0892 -1.0000 -1.0000 0316314 1595365404.70 151.5791 59.9983 32.0000 1.9444 1.9467 403.9849 404.5605 0.0895 -1.0000 -1.0000 0316376 1595365404.80 151.5791 59.9983 32.0000 1.9439 1.9462 404.1177 404.6930 0.0892 -1.0000 -1.0000 0316439 1595365404.90 151.5791 59.9983 32.0000 1.9431 1.9454 404.1282 404.7027 0.0893 -1.0000 -1.0000 0316564 1595365405.00 151.5754 59.9984 32.0000 1.9437 1.9460 404.1495 404.7245 0.0892 -1.0000 -1.0000 0316626 1595365405.10 151.5447 59.9986 32.0000 1.9434 1.9457 404.0761 404.6515 0.0893 -1.0000 -1.0000 0316689 1595365405.20 151.5447 59.9986 32.0000 1.9439 1.9462 404.0023 404.5770 0.0892 -1.0000 -1.0000 0316767 1595365405.30 151.5447 59.9986 32.0000 1.9441 1.9463 404.0149 404.5900 0.0893 -1.0000 -1.0000 0316829 1595365405.40 151.5447 59.9986 32.0000 1.9438 1.9460 404.1031 404.6785 0.0893 -1.0000 -1.0000 0317173 1595365405.50 151.5447 59.9986 32.0000 1.9436 1.9459 404.2033 404.7781 0.0892 -1.0000 -1.0000 0317251 1595365405.60 151.5141 59.9986 32.0000 1.9437 1.9460 404.0007 404.5751 0.0891 -1.0000 -1.0000 0317314 1595365405.70 151.5141 59.9986 32.0000 1.9439 1.9462 403.9400 404.5142 0.0892 -1.0000 -1.0000 0317392 1595365405.80 151.5141 59.9986 32.0000 1.9440 1.9462 403.8997 404.4745 0.0892 -1.0000 -1.0000 0317470 1595365405.90 151.5141 59.9986 32.0000 1.9443 1.9466 404.0095 404.5837 0.0892 -1.0000 -1.0000 0317689 1595365406.00 151.5141 59.9986 32.0000 1.9432 1.9454 404.1393 404.7144 0.0893 -1.0000 -1.0000 0317767 1595365406.10 151.5232 59.9986 32.0000 1.9431 1.9454 404.1915 404.7657 0.0891 -1.0000 -1.0000 0317829 1595365406.20 151.5255 59.9986 32.0000 1.9440 1.9463 404.1337 404.7092 0.0894 -1.0000 -1.0000 0317907 1595365406.30 151.5255 59.9986 32.0000 1.9439 1.9462 404.1086 404.6845 0.0893 -1.0000 -1.0000 0317985 1595365406.40 151.5255 59.9986 32.0000 1.9441 1.9464 404.0910 404.6663 0.0893 -1.0000 -1.0000 0318048 1595365406.50 151.5255 59.9986 32.0000 1.9434 1.9457 404.0756 404.6494 0.0890 -1.0000 -1.0000 0318220 1595365406.60 151.5255 59.9986 32.0000 1.9439 1.9462 404.1542 404.7286 0.0893 -1.0000 -1.0000 0318282 1595365406.70 151.4455 59.9986 32.0000 1.9440 1.9462 404.1650 404.7401 0.0892 -1.0000 -1.0000 0318345 1595365406.80 151.4455 59.9986 32.0000 1.9437 1.9460 404.1121 404.6866 0.0892 -1.0000 -1.0000 0318407 1595365406.90 151.4455 59.9986 32.0000 1.9442 1.9465 404.0737 404.6486 0.0892 -1.0000 -1.0000 0318485 1595365407.00 151.4455 59.9986 32.0000 1.9443 1.9466 403.9590 404.5334 0.0892 -1.0000 -1.0000 0318704 1595365407.10 151.4455 59.9986 32.0000 1.9437 1.9460 403.9898 404.5649 0.0892 -1.0000 -1.0000 0318767 1595365407.20 151.4522 59.9986 32.0000 1.9440 1.9462 404.1251 404.6992 0.0891 -1.0000 -1.0000 0318844 1595365407.30 151.4563 59.9986 32.0000 1.9436 1.9458 404.1581 404.7323 0.0891 -1.0000 -1.0000 0318907 1595365407.40 151.4563 59.9986 32.0000 1.9436 1.9459 404.1644 404.7393 0.0893 -1.0000 -1.0000 0318969 1595365407.50 151.4563 59.9986 32.0000 1.9447 1.9470 404.0540 404.6290 0.0892 -1.0000 -1.0000 0319204 1595365407.60 151.4563 59.9986 32.0000 1.9445 1.9467 404.0251 404.5994 0.0891 -1.0000 -1.0000 0319266 1595365407.70 151.4563 59.9986 32.0000 1.9443 1.9465 404.0969 404.6720 0.0893 -1.0000 -1.0000 0319329 1595365407.80 151.4579 59.9986 32.0000 1.9437 1.9460 404.3073 404.8835 0.0894 -1.0000 -1.0000 0319407 1595365407.90 151.4579 59.9986 32.0000 1.9440 1.9463 404.2409 404.8171 0.0894 -1.0000 -1.0000 0319469 1595365408.00 151.4579 59.9986 32.0000 1.9443 1.9465 404.0887 404.6633 0.0892 -1.0000 -1.0000 0319704 1595365408.10 151.4579 59.9986 32.0000 1.9436 1.9459 404.0873 404.6615 0.0891 -1.0000 -1.0000 0319766 1595365408.20 151.4579 59.9986 32.0000 1.9448 1.9471 404.0290 404.6036 0.0892 -1.0000 -1.0000 0319829 1595365408.30 151.4726 59.9986 32.0000 1.9445 1.9467 404.0126 404.5873 0.0893 -1.0000 -1.0000 0319907 1595365408.40 151.4726 59.9986 32.0000 1.9449 1.9471 404.1894 404.7648 0.0893 -1.0000 -1.0000 0319969 1595365408.50 151.4726 59.9986 32.0000 1.9442 1.9465 404.1667 404.7408 0.0891 -1.0000 -1.0000 0320735 1595365408.60 151.4726 59.9986 32.0000 1.9444 1.9466 404.1021 404.6763 0.0892 -1.0000 -1.0000 0320813 1595365408.70 151.4726 59.9986 32.0000 1.9450 1.9473 404.0499 404.6248 0.0892 -1.0000 -1.0000 0320875 1595365408.80 151.4720 59.9986 32.0000 1.9447 1.9470 404.0199 404.5942 0.0892 -1.0000 -1.0000 0320938 1595365408.90 151.4484 59.9986 32.0000 1.9440 1.9463 403.9861 404.5599 0.0892 -1.0000 -1.0000 0321016 1595365409.00 151.4484 59.9986 32.0000 1.9433 1.9456 404.0397 404.6151 0.0892 -1.0000 -1.0000 0321078 1595365409.10 151.4484 59.9986 32.0000 1.9437 1.9460 404.1768 404.7506 0.0890 -1.0000 -1.0000 0321141 1595365409.20 151.4484 59.9986 32.0000 1.9439 1.9461 404.2114 404.7859 0.0891 -1.0000 -1.0000 0321203 1595365409.30 151.4484 59.9986 32.0000 1.9442 1.9465 404.1158 404.6898 0.0891 -1.0000 -1.0000 0321281 1595365409.40 151.5007 59.9986 32.0000 1.9442 1.9465 404.0166 404.5899 0.0890 -1.0000 -1.0000 0321344 1595365409.50 151.5007 59.9986 32.0000 1.9444 1.9467 403.9055 404.4798 0.0892 -1.0000 -1.0000 0321422 1595365409.60 151.5007 59.9986 32.0000 1.9439 1.9462 403.9555 404.5301 0.0892 -1.0000 -1.0000 0321485 1595365409.70 151.5007 59.9986 32.0000 1.9431 1.9453 404.1278 404.7023 0.0892 -1.0000 -1.0000 0321547 1595365409.80 151.5007 59.9986 32.0000 1.9434 1.9457 404.2092 404.7838 0.0892 -1.0000 -1.0000 0321625 1595365409.90 151.5122 59.9985 32.0000 1.9433 1.9455 404.1216 404.6972 0.0893 -1.0000 -1.0000 0321688 1595365410.00 151.5295 59.9982 32.0000 1.9443 1.9466 404.1360 404.7110 0.0892 -1.0000 -1.0000 0321891 1595365410.10 151.5295 59.9982 32.0000 1.9441 1.9464 403.9623 404.5373 0.0893 -1.0000 -1.0000 0321953 1595365410.20 151.5295 59.9982 32.0000 1.9440 1.9463 403.9711 404.5460 0.0893 -1.0000 -1.0000 0322016 1595365410.30 151.5295 59.9982 32.0000 1.9441 1.9464 403.9515 404.5256 0.0891 -1.0000 -1.0000 0322078 1595365410.40 151.5295 59.9982 32.0000 1.9433 1.9456 404.0314 404.6055 0.0891 -1.0000 -1.0000 0322141 1595365410.50 151.5295 59.9982 32.0000 1.9429 1.9451 404.1557 404.7303 0.0892 -1.0000 -1.0000 0322203 1595365410.60 151.4766 59.9982 32.0000 1.9437 1.9459 404.1359 404.7112 0.0893 -1.0000 -1.0000 0322422 1595365410.70 151.4766 59.9982 32.0000 1.9436 1.9459 404.0643 404.6397 0.0893 -1.0000 -1.0000 0322484 1595365410.80 151.4766 59.9982 32.0000 1.9439 1.9462 404.0590 404.6342 0.0892 -1.0000 -1.0000 0322547 1595365410.90 151.4766 59.9982 32.0000 1.9435 1.9458 404.0601 404.6342 0.0891 -1.0000 -1.0000 0322625 1595365411.00 151.4766 59.9982 32.0000 1.9435 1.9458 404.0069 404.5813 0.0892 -1.0000 -1.0000 0322687 1595365411.10 151.5370 59.9982 32.0000 1.9442 1.9465 404.0948 404.6698 0.0893 -1.0000 -1.0000 0323109 1595365411.20 151.5446 59.9982 32.0000 1.9433 1.9456 404.1400 404.7147 0.0892 -1.0000 -1.0000 0323187 1595365411.30 151.5446 59.9982 32.0000 1.9440 1.9463 404.1352 404.7104 0.0893 -1.0000 -1.0000 0323250 1595365411.40 151.5446 59.9982 32.0000 1.9443 1.9466 404.0113 404.5860 0.0893 -1.0000 -1.0000 0323312 1595365411.50 151.5446 59.9982 32.0000 1.9444 1.9467 403.9427 404.5170 0.0892 -1.0000 -1.0000 0323390 1595365411.60 151.5443 59.9982 32.0000 1.9441 1.9464 403.9961 404.5700 0.0892 -1.0000 -1.0000 0323656 1595365411.70 151.5428 59.9982 32.0000 1.9440 1.9463 404.0667 404.6422 0.0894 -1.0000 -1.0000 0323718 1595365411.80 151.5428 59.9982 32.0000 1.9436 1.9458 404.1096 404.6842 0.0892 -1.0000 -1.0000 0323781 1595365411.90 151.5428 59.9982 32.0000 1.9433 1.9456 404.0585 404.6328 0.0892 -1.0000 -1.0000 0323843 1595365412.00 151.5428 59.9982 32.0000 1.9445 1.9468 403.9441 404.5189 0.0892 -1.0000 -1.0000 0323922 1595365412.10 151.5428 59.9982 32.0000 1.9448 1.9470 403.9990 404.5736 0.0892 -1.0000 -1.0000 0323984 1595365412.20 151.5401 59.9982 32.0000 1.9441 1.9463 404.0038 404.5785 0.0892 -1.0000 -1.0000 0324047 1595365412.30 151.5401 59.9982 32.0000 1.9433 1.9456 404.0857 404.6600 0.0891 -1.0000 -1.0000 0324124 1595365412.40 151.5401 59.9982 32.0000 1.9437 1.9459 404.0741 404.6489 0.0893 -1.0000 -1.0000 0324187 1595365412.50 151.5401 59.9982 32.0000 1.9437 1.9460 404.0647 404.6393 0.0892 -1.0000 -1.0000 0324250 1595365412.60 151.5401 59.9982 32.0000 1.9433 1.9456 403.9986 404.5725 0.0891 -1.0000 -1.0000 0324328 1595365412.70 151.5378 59.9982 32.0000 1.9434 1.9457 404.0098 404.5844 0.0893 -1.0000 -1.0000 0324390 1595365412.80 151.5364 59.9982 32.0000 1.9440 1.9462 404.0908 404.6651 0.0892 -1.0000 -1.0000 0324453 1595365412.90 151.5364 59.9982 32.0000 1.9439 1.9461 404.1537 404.7288 0.0892 -1.0000 -1.0000 0324515 1595365413.00 151.5364 59.9982 32.0000 1.9439 1.9462 404.1272 404.7020 0.0892 -1.0000 -1.0000 0324578 1595365413.10 151.5364 59.9982 32.0000 1.9439 1.9461 404.0179 404.5927 0.0892 -1.0000 -1.0000 0324640 1595365413.20 151.5362 59.9982 32.0000 1.9441 1.9464 403.9506 404.5247 0.0892 -1.0000 -1.0000 0324718 1595365413.30 151.5303 59.9982 32.0000 1.9442 1.9465 403.9291 404.5031 0.0891 -1.0000 -1.0000 0324781 1595365413.40 151.5303 59.9982 32.0000 1.9430 1.9453 403.9969 404.5708 0.0891 -1.0000 -1.0000 0324843 1595365413.50 151.5303 59.9982 32.0000 1.9424 1.9447 404.0852 404.6600 0.0892 -1.0000 -1.0000 0324921 1595365413.60 151.5303 59.9982 32.0000 1.9438 1.9460 404.1580 404.7327 0.0892 -1.0000 -1.0000 0324984 1595365413.70 151.5303 59.9982 32.0000 1.9434 1.9457 404.1754 404.7507 0.0893 -1.0000 -1.0000 0325437 1595365413.80 151.5303 59.9982 32.0000 1.9438 1.9461 404.0562 404.6308 0.0892 -1.0000 -1.0000 0325515 1595365413.90 151.4976 59.9982 32.0000 1.9442 1.9465 403.9414 404.5160 0.0892 -1.0000 -1.0000 0325562 1595365414.00 151.4976 59.9982 32.0000 1.9447 1.9470 403.9572 404.5334 0.0894 -1.0000 -1.0000 0325640 1595365414.10 151.4976 59.9982 32.0000 1.9454 1.9476 403.9749 404.5495 0.0893 -1.0000 -1.0000 0325702 1595365414.20 151.4976 59.9982 32.0000 1.9435 1.9457 404.1243 404.6999 0.0893 -1.0000 -1.0000 0325984 1595365414.30 151.4976 59.9982 32.0000 1.9435 1.9458 404.2115 404.7881 0.0895 -1.0000 -1.0000 0326062 1595365414.40 151.4956 59.9982 32.0000 1.9448 1.9471 404.0706 404.6458 0.0892 -1.0000 -1.0000 0326124 1595365414.50 151.4956 59.9982 32.0000 1.9445 1.9468 404.0552 404.6295 0.0892 -1.0000 -1.0000 0326187 1595365414.60 151.4956 59.9982 32.0000 1.9445 1.9467 403.9637 404.5382 0.0892 -1.0000 -1.0000 0326265 1595365414.70 151.4956 59.9982 32.0000 1.9444 1.9467 403.9344 404.5080 0.0891 -1.0000 -1.0000 0326436 1595365414.80 151.4956 59.9982 32.0000 1.9439 1.9462 404.0399 404.6145 0.0892 -1.0000 -1.0000 0326499 1595365414.90 151.4908 59.9982 32.0000 1.9436 1.9459 404.1259 404.6999 0.0891 -1.0000 -1.0000 0326577 1595365415.00 151.4748 59.9984 32.0000 1.9431 1.9454 404.1377 404.7122 0.0891 -1.0000 -1.0000 0326639 1595365415.10 151.4748 59.9984 32.0000 1.9442 1.9465 404.1470 404.7213 0.0892 -1.0000 -1.0000 0326702 1595365415.20 151.4748 59.9984 32.0000 1.9441 1.9464 404.0716 404.6458 0.0891 -1.0000 -1.0000 0326999 1595365415.30 151.4748 59.9984 32.0000 1.9447 1.9469 404.0179 404.5921 0.0891 -1.0000 -1.0000 0327061 1595365415.40 151.4748 59.9984 32.0000 1.9434 1.9457 404.0923 404.6663 0.0891 -1.0000 -1.0000 0327124 1595365415.50 151.4540 59.9984 32.0000 1.9442 1.9465 404.1360 404.7106 0.0892 -1.0000 -1.0000 0327186 1595365415.60 151.4540 59.9984 32.0000 1.9443 1.9466 404.1495 404.7249 0.0893 -1.0000 -1.0000 0327264 1595365415.70 151.4540 59.9984 32.0000 1.9446 1.9469 403.9700 404.5447 0.0892 -1.0000 -1.0000 0327436 1595365415.80 151.4540 59.9984 32.0000 1.9439 1.9461 403.9434 404.5184 0.0893 -1.0000 -1.0000 0327515 1595365415.90 151.4540 59.9984 32.0000 1.9442 1.9465 404.0201 404.5949 0.0892 -1.0000 -1.0000 0327577 1595365416.00 151.4540 59.9984 32.0000 1.9442 1.9465 404.1296 404.7043 0.0892 -1.0000 -1.0000 0327655 1595365416.10 151.4559 59.9984 32.0000 1.9443 1.9466 404.1626 404.7385 0.0894 -1.0000 -1.0000 0327717 1595365416.20 151.4559 59.9984 32.0000 1.9444 1.9467 404.2168 404.7926 0.0893 -1.0000 -1.0000 0327936 1595365416.30 151.4559 59.9984 32.0000 1.9450 1.9473 404.1100 404.6850 0.0893 -1.0000 -1.0000 0328014 1595365416.40 151.4559 59.9984 32.0000 1.9445 1.9468 403.9865 404.5611 0.0892 -1.0000 -1.0000 0328077 1595365416.50 151.4559 59.9984 32.0000 1.9441 1.9464 404.1162 404.6902 0.0891 -1.0000 -1.0000 0328139 1595365416.60 151.4656 59.9984 32.0000 1.9440 1.9463 404.1357 404.7101 0.0892 -1.0000 -1.0000 0328217 1595365416.70 151.4727 59.9984 32.0000 1.9443 1.9466 404.2997 404.8743 0.0892 -1.0000 -1.0000 0328280 1595365416.80 151.4727 59.9984 32.0000 1.9441 1.9464 404.1890 404.7639 0.0892 -1.0000 -1.0000 0328702 1595365416.90 151.4727 59.9984 32.0000 1.9442 1.9465 404.0764 404.6506 0.0892 -1.0000 -1.0000 0328780 1595365417.00 151.4727 59.9984 32.0000 1.9445 1.9468 403.9822 404.5564 0.0891 -1.0000 -1.0000 0328842 1595365417.10 151.4727 59.9984 32.0000 1.9445 1.9468 403.9869 404.5616 0.0892 -1.0000 -1.0000 0328905 1595365417.20 151.5246 59.9984 32.0000 1.9455 1.9478 403.9891 404.5637 0.0892 -1.0000 -1.0000 0328983 1595365417.30 151.5246 59.9984 32.0000 1.9442 1.9465 404.0844 404.6590 0.0892 -1.0000 -1.0000 0329342 1595365417.40 151.5246 59.9984 32.0000 1.9439 1.9462 404.2000 404.7761 0.0894 -1.0000 -1.0000 0329405 1595365417.50 151.5246 59.9984 32.0000 1.9435 1.9458 404.0866 404.6615 0.0892 -1.0000 -1.0000 0329483 1595365417.60 151.5246 59.9984 32.0000 1.9444 1.9467 404.0127 404.5867 0.0891 -1.0000 -1.0000 0329545 1595365417.70 151.4897 59.9984 32.0000 1.9444 1.9467 403.9863 404.5610 0.0893 -1.0000 -1.0000 0329608 1595365417.80 151.4897 59.9984 32.0000 1.9444 1.9467 404.0754 404.6503 0.0892 -1.0000 -1.0000 0329702 1595365417.90 151.4897 59.9984 32.0000 1.9438 1.9461 404.1842 404.7589 0.0893 -1.0000 -1.0000 0329764 1595365418.00 151.4897 59.9984 32.0000 1.9445 1.9468 404.1631 404.7373 0.0891 -1.0000 -1.0000 0329826 1595365418.10 151.4897 59.9984 32.0000 1.9441 1.9464 404.0669 404.6417 0.0892 -1.0000 -1.0000 0329889 1595365418.20 151.4934 59.9984 32.0000 1.9450 1.9473 403.9692 404.5438 0.0892 -1.0000 -1.0000 0329951 1595365418.30 151.5063 59.9984 32.0000 1.9445 1.9468 404.0205 404.5947 0.0891 -1.0000 -1.0000 0330217 1595365418.40 151.5063 59.9984 32.0000 1.9437 1.9459 404.0848 404.6593 0.0891 -1.0000 -1.0000 0330279 1595365418.50 151.5063 59.9984 32.0000 1.9439 1.9461 404.1473 404.7207 0.0891 -1.0000 -1.0000 0330342 1595365418.60 151.5063 59.9984 32.0000 1.9437 1.9460 404.1738 404.7499 0.0894 -1.0000 -1.0000 0330420 1595365418.70 151.5063 59.9984 32.0000 1.9443 1.9465 404.1010 404.6756 0.0892 -1.0000 -1.0000 0330483 1595365418.80 151.5337 59.9984 32.0000 1.9446 1.9469 403.9899 404.5646 0.0892 -1.0000 -1.0000 0330701 1595365418.90 151.5337 59.9984 32.0000 1.9440 1.9463 404.0049 404.5801 0.0893 -1.0000 -1.0000 0330779 1595365419.00 151.5337 59.9984 32.0000 1.9437 1.9460 404.0067 404.5809 0.0891 -1.0000 -1.0000 0330842 1595365419.10 151.5337 59.9984 32.0000 1.9433 1.9456 404.0500 404.6243 0.0891 -1.0000 -1.0000 0330904 1595365419.20 151.5337 59.9984 32.0000 1.9432 1.9455 404.0856 404.6604 0.0892 -1.0000 -1.0000 0330982 1595365419.30 151.5337 59.9984 32.0000 1.9438 1.9461 404.0832 404.6582 0.0892 -1.0000 -1.0000 0331201 1595365419.40 151.5600 59.9984 32.0000 1.9440 1.9463 404.0318 404.6061 0.0892 -1.0000 -1.0000 0331263 1595365419.50 151.5600 59.9984 32.0000 1.9444 1.9466 403.9158 404.4912 0.0894 -1.0000 -1.0000 0331341 1595365419.60 151.5600 59.9984 32.0000 1.9443 1.9466 403.9244 404.4981 0.0891 -1.0000 -1.0000 0331404 1595365419.70 151.5600 59.9984 32.0000 1.9432 1.9455 404.0007 404.5748 0.0891 -1.0000 -1.0000 0331467 1595365419.80 151.5600 59.9984 32.0000 1.9439 1.9462 404.1523 404.7268 0.0892 -1.0000 -1.0000 0331545 1595365419.90 151.5568 59.9984 32.0000 1.9438 1.9461 404.1515 404.7271 0.0893 -1.0000 -1.0000 0331670 1595365420.00 151.5202 59.9980 32.0000 1.9439 1.9461 403.8953 404.4694 0.0892 -1.0000 -1.0000 0331748 1595365420.10 151.5202 59.9980 32.0000 1.9438 1.9461 403.8569 404.4305 0.0890 -1.0000 -1.0000 0331810 1595365420.20 151.5202 59.9980 32.0000 1.9437 1.9460 403.9767 404.5512 0.0893 -1.0000 -1.0000 0331873 1595365420.30 151.5202 59.9980 32.0000 1.9445 1.9468 404.0937 404.6685 0.0892 -1.0000 -1.0000 0331935 1595365420.40 151.5202 59.9980 32.0000 1.9436 1.9459 404.0891 404.6629 0.0891 -1.0000 -1.0000 0332373 1595365420.50 151.5202 59.9980 32.0000 1.9429 1.9452 404.1687 404.7433 0.0892 -1.0000 -1.0000 0332435 1595365420.60 151.5201 59.9980 32.0000 1.9424 1.9447 404.0891 404.6637 0.0892 -1.0000 -1.0000 0332513 1595365420.70 151.5201 59.9980 32.0000 1.9434 1.9457 404.0048 404.5784 0.0891 -1.0000 -1.0000 0332576 1595365420.80 151.5201 59.9980 32.0000 1.9439 1.9462 404.0006 404.5756 0.0893 -1.0000 -1.0000 0332638 1595365420.90 151.5201 59.9980 32.0000 1.9443 1.9466 404.0123 404.5872 0.0892 -1.0000 -1.0000 0332873 1595365421.00 151.5201 59.9980 32.0000 1.9434 1.9457 404.1030 404.6766 0.0890 -1.0000 -1.0000 0332935 1595365421.10 151.5201 59.9980 32.0000 1.9422 1.9445 404.1898 404.7642 0.0891 -1.0000 -1.0000 0332998 1595365421.20 151.5201 59.9980 32.0000 1.9434 1.9456 404.1417 404.7156 0.0891 -1.0000 -1.0000 0333076 1595365421.30 151.4509 59.9980 32.0000 1.9439 1.9462 404.0491 404.6241 0.0892 -1.0000 -1.0000 0333138 1595365421.40 151.4509 59.9980 32.0000 1.9445 1.9468 403.9588 404.5327 0.0892 -1.0000 -1.0000 0333357 1595365421.50 151.4509 59.9980 32.0000 1.9433 1.9455 403.8957 404.4693 0.0890 -1.0000 -1.0000 0333435 1595365421.60 151.4509 59.9980 32.0000 1.9437 1.9459 403.9076 404.4815 0.0891 -1.0000 -1.0000 0333498 1595365421.70 151.4509 59.9980 32.0000 1.9432 1.9455 404.0584 404.6325 0.0891 -1.0000 -1.0000 0333560 1595365421.80 151.4346 59.9980 32.0000 1.9435 1.9458 404.1713 404.7461 0.0892 -1.0000 -1.0000 0333622 1595365421.90 151.4334 59.9980 32.0000 1.9435 1.9458 404.1777 404.7528 0.0892 -1.0000 -1.0000 0333857 1595365422.00 151.4334 59.9980 32.0000 1.9438 1.9461 404.0365 404.6111 0.0892 -1.0000 -1.0000 0333919 1595365422.10 151.4334 59.9980 32.0000 1.9439 1.9462 403.9425 404.5165 0.0891 -1.0000 -1.0000 0333982 1595365422.20 151.4334 59.9980 32.0000 1.9442 1.9465 403.9228 404.4969 0.0892 -1.0000 -1.0000 0334044 1595365422.30 151.4329 59.9980 32.0000 1.9435 1.9458 403.9999 404.5730 0.0890 -1.0000 -1.0000 0334122 1595365422.40 151.4124 59.9980 32.0000 1.9436 1.9458 404.1106 404.6851 0.0892 -1.0000 -1.0000 0334185 1595365422.50 151.4124 59.9980 32.0000 1.9439 1.9462 404.1509 404.7253 0.0891 -1.0000 -1.0000 0334247 1595365422.60 151.4124 59.9980 32.0000 1.9440 1.9462 403.9539 404.5270 0.0890 -1.0000 -1.0000 0334325 1595365422.70 151.4124 59.9980 32.0000 1.9439 1.9462 403.9434 404.5175 0.0893 -1.0000 -1.0000 0334388 1595365422.80 151.4124 59.9980 32.0000 1.9437 1.9460 403.9334 404.5072 0.0890 -1.0000 -1.0000 0334450 1595365422.90 151.4124 59.9980 32.0000 1.9434 1.9457 404.1518 404.7251 0.0890 -1.0000 -1.0000 0334981 1595365423.00 151.4105 59.9980 32.0000 1.9430 1.9453 404.1245 404.6984 0.0891 -1.0000 -1.0000 0335044 1595365423.10 151.4105 59.9980 32.0000 1.9436 1.9458 404.1395 404.7142 0.0892 -1.0000 -1.0000 0335106 1595365423.20 151.4105 59.9980 32.0000 1.9441 1.9464 404.1231 404.6975 0.0892 -1.0000 -1.0000 0335184 1595365423.30 151.4105 59.9980 32.0000 1.9449 1.9471 404.0271 404.6015 0.0893 -1.0000 -1.0000 0335247 1595365423.40 151.4105 59.9980 32.0000 1.9436 1.9458 404.0692 404.6449 0.0893 -1.0000 -1.0000 0335309 1595365423.50 151.4569 59.9980 32.0000 1.9434 1.9457 404.0928 404.6677 0.0892 -1.0000 -1.0000 0335450 1595365423.60 151.4569 59.9980 32.0000 1.9438 1.9461 404.0780 404.6528 0.0892 -1.0000 -1.0000 0335512 1595365423.70 151.4569 59.9980 32.0000 1.9438 1.9461 404.0530 404.6279 0.0893 -1.0000 -1.0000 0335575 1595365423.80 151.4569 59.9980 32.0000 1.9440 1.9463 404.0361 404.6110 0.0892 -1.0000 -1.0000 0335653 1595365423.90 151.4569 59.9980 32.0000 1.9450 1.9473 403.9912 404.5659 0.0893 -1.0000 -1.0000 0335716 1595365424.00 151.4645 59.9980 32.0000 1.9437 1.9459 403.9914 404.5663 0.0893 -1.0000 -1.0000 0335778 1595365424.10 151.4785 59.9980 32.0000 1.9433 1.9456 404.1193 404.6930 0.0890 -1.0000 -1.0000 0335840 1595365424.20 151.4785 59.9980 32.0000 1.9434 1.9456 404.1472 404.7215 0.0892 -1.0000 -1.0000 0335919 1595365424.30 151.4785 59.9980 32.0000 1.9436 1.9458 404.0875 404.6618 0.0891 -1.0000 -1.0000 0335997 1595365424.40 151.4785 59.9980 32.0000 1.9440 1.9463 404.0263 404.6004 0.0891 -1.0000 -1.0000 0336059 1595365424.50 151.4785 59.9980 32.0000 1.9439 1.9461 403.9973 404.5716 0.0891 -1.0000 -1.0000 0336184 1595365424.60 151.4167 59.9980 32.0000 1.9427 1.9450 404.0592 404.6329 0.0891 -1.0000 -1.0000 0336247 1595365424.70 151.4167 59.9980 32.0000 1.9436 1.9459 404.0861 404.6608 0.0892 -1.0000 -1.0000 0336309 1595365424.80 151.4167 59.9980 32.0000 1.9430 1.9453 404.1128 404.6867 0.0891 -1.0000 -1.0000 0336372 1595365424.90 151.4167 59.9980 32.0000 1.9441 1.9464 404.1381 404.7131 0.0892 -1.0000 -1.0000 0336450 1595365425.00 151.4167 59.9980 32.0000 1.9446 1.9469 404.0282 404.6029 0.0892 -1.0000 -1.0000 0336731 1595365425.10 151.4429 59.9978 32.0000 1.9442 1.9465 403.9866 404.5615 0.0893 -1.0000 -1.0000 0336794 1595365425.20 151.5105 59.9974 32.0000 1.9440 1.9462 403.9696 404.5443 0.0892 -1.0000 -1.0000 0336856 1595365425.30 151.5105 59.9974 32.0000 1.9436 1.9458 403.9809 404.5552 0.0892 -1.0000 -1.0000 0336965 1595365425.40 151.5105 59.9974 32.0000 1.9430 1.9453 404.1173 404.6923 0.0892 -1.0000 -1.0000 0337028 1595365425.50 151.5105 59.9974 32.0000 1.9438 1.9460 404.0846 404.6589 0.0891 -1.0000 -1.0000 0337356 1595365425.60 151.5105 59.9974 32.0000 1.9437 1.9460 404.0152 404.5887 0.0890 -1.0000 -1.0000 0337418 1595365425.70 151.5181 59.9974 32.0000 1.9440 1.9463 403.8619 404.4355 0.0891 -1.0000 -1.0000 0337481 1595365425.80 151.5323 59.9974 32.0000 1.9442 1.9464 403.9883 404.5624 0.0892 -1.0000 -1.0000 0337543 1595365425.90 151.5323 59.9974 32.0000 1.9444 1.9467 404.1038 404.6790 0.0893 -1.0000 -1.0000 0337606 1595365426.00 151.5323 59.9974 32.0000 1.9433 1.9456 404.1897 404.7650 0.0893 -1.0000 -1.0000 0337965 1595365426.10 151.5323 59.9974 32.0000 1.9437 1.9459 404.0931 404.6683 0.0893 -1.0000 -1.0000 0338027 1595365426.20 151.5323 59.9974 32.0000 1.9441 1.9463 404.0776 404.6519 0.0891 -1.0000 -1.0000 0338090 1595365426.30 151.5758 59.9974 32.0000 1.9441 1.9463 403.9003 404.4739 0.0891 -1.0000 -1.0000 0338153 1595365426.40 151.5758 59.9974 32.0000 1.9444 1.9466 403.9077 404.4822 0.0892 -1.0000 -1.0000 0338215 1595365426.50 151.5758 59.9974 32.0000 1.9449 1.9472 403.9920 404.5661 0.0891 -1.0000 -1.0000 0338449 1595365426.60 151.5758 59.9974 32.0000 1.9442 1.9465 404.0966 404.6712 0.0892 -1.0000 -1.0000 0338512 1595365426.70 151.5758 59.9974 32.0000 1.9447 1.9470 404.1027 404.6766 0.0891 -1.0000 -1.0000 0338574 1595365426.80 151.5706 59.9974 32.0000 1.9444 1.9466 404.0901 404.6646 0.0892 -1.0000 -1.0000 0338637 1595365426.90 151.5704 59.9974 32.0000 1.9446 1.9469 404.0707 404.6452 0.0891 -1.0000 -1.0000 0338715 1595365427.00 151.5704 59.9974 32.0000 1.9447 1.9469 403.9384 404.5121 0.0891 -1.0000 -1.0000 0338777 1595365427.10 151.5704 59.9974 32.0000 1.9442 1.9464 403.9858 404.5608 0.0893 -1.0000 -1.0000 0338840 1595365427.20 151.5704 59.9974 32.0000 1.9442 1.9465 403.9596 404.5328 0.0890 -1.0000 -1.0000 0338918 1595365427.30 151.5704 59.9974 32.0000 1.9441 1.9464 404.0262 404.5999 0.0891 -1.0000 -1.0000 0338980 1595365427.40 151.5920 59.9974 32.0000 1.9436 1.9459 404.1376 404.7125 0.0892 -1.0000 -1.0000 0339043 1595365427.50 151.5920 59.9974 32.0000 1.9446 1.9469 404.1626 404.7366 0.0891 -1.0000 -1.0000 0339105 1595365427.60 151.5920 59.9974 32.0000 1.9444 1.9467 404.0351 404.6101 0.0893 -1.0000 -1.0000 0339449 1595365427.70 151.5920 59.9974 32.0000 1.9443 1.9466 404.0323 404.6080 0.0893 -1.0000 -1.0000 0339512 1595365427.80 151.5920 59.9974 32.0000 1.9438 1.9461 404.0170 404.5904 0.0891 -1.0000 -1.0000 0339590 1595365427.90 151.5764 59.9974 32.0000 1.9442 1.9465 404.1378 404.7119 0.0891 -1.0000 -1.0000 0339652 1595365428.00 151.5680 59.9974 32.0000 1.9437 1.9460 404.1334 404.7071 0.0891 -1.0000 -1.0000 0339730 1595365428.10 151.5680 59.9974 32.0000 1.9443 1.9466 404.0723 404.6476 0.0893 -1.0000 -1.0000 0339949 1595365428.20 151.5680 59.9974 32.0000 1.9442 1.9464 404.0260 404.6006 0.0892 -1.0000 -1.0000 0340012 1595365428.30 151.5680 59.9974 32.0000 1.9439 1.9462 403.9336 404.5064 0.0889 -1.0000 -1.0000 0340090 1595365428.40 151.5680 59.9974 32.0000 1.9442 1.9465 403.9594 404.5327 0.0890 -1.0000 -1.0000 0340152 1595365428.50 151.5946 59.9974 32.0000 1.9446 1.9468 404.0267 404.6000 0.0890 -1.0000 -1.0000 0340215 1595365428.60 151.5976 59.9974 32.0000 1.9437 1.9460 404.1452 404.7188 0.0890 -1.0000 -1.0000 0340605 1595365428.70 151.5976 59.9974 32.0000 1.9437 1.9459 404.1481 404.7220 0.0891 -1.0000 -1.0000 0340667 1595365428.80 151.5976 59.9974 32.0000 1.9442 1.9464 404.1901 404.7649 0.0892 -1.0000 -1.0000 0340730 1595365428.90 151.5976 59.9974 32.0000 1.9438 1.9461 403.9521 404.5265 0.0892 -1.0000 -1.0000 0340808 1595365429.00 151.5943 59.9974 32.0000 1.9443 1.9465 403.9491 404.5235 0.0892 -1.0000 -1.0000 0340871 1595365429.10 151.5491 59.9974 32.0000 1.9442 1.9465 404.1438 404.7186 0.0892 -1.0000 -1.0000 0341105 1595365429.20 151.5491 59.9974 32.0000 1.9440 1.9463 404.1711 404.7449 0.0890 -1.0000 -1.0000 0341183 1595365429.30 151.5491 59.9974 32.0000 1.9444 1.9466 404.0615 404.6354 0.0891 -1.0000 -1.0000 0341245 1595365429.40 151.5491 59.9974 32.0000 1.9442 1.9465 404.0802 404.6550 0.0892 -1.0000 -1.0000 0341308 1595365429.50 151.5491 59.9974 32.0000 1.9444 1.9467 403.9718 404.5459 0.0891 -1.0000 -1.0000 0341370 1595365429.60 151.4391 59.9974 32.0000 1.9443 1.9465 403.9118 404.4852 0.0891 -1.0000 -1.0000 0341605 1595365429.70 151.4391 59.9974 32.0000 1.9446 1.9468 403.9230 404.4963 0.0889 -1.0000 -1.0000 0341667 1595365429.80 151.4391 59.9974 32.0000 1.9441 1.9464 403.9758 404.5500 0.0892 -1.0000 -1.0000 0341746 1595365429.90 151.4391 59.9974 32.0000 1.9440 1.9463 404.0139 404.5882 0.0891 -1.0000 -1.0000 0341808 1595365430.00 151.4391 59.9974 32.0000 1.9436 1.9458 404.0278 404.6018 0.0891 -1.0000 -1.0000 0341886 1595365430.10 151.4140 59.9981 32.0000 1.9446 1.9469 404.0554 404.6299 0.0892 -1.0000 -1.0000 0341949 1595365430.20 151.4111 59.9982 32.0000 1.9448 1.9471 403.9362 404.5094 0.0890 -1.0000 -1.0000 0342011 1595365430.30 151.4111 59.9982 32.0000 1.9447 1.9470 404.0027 404.5759 0.0890 -1.0000 -1.0000 0342074 1595365430.40 151.4111 59.9982 32.0000 1.9432 1.9455 404.0581 404.6319 0.0892 -1.0000 -1.0000 0342136 1595365430.50 151.4111 59.9982 32.0000 1.9438 1.9461 404.1601 404.7347 0.0892 -1.0000 -1.0000 0342199 1595365430.60 151.4111 59.9982 32.0000 1.9449 1.9471 404.1347 404.7089 0.0891 -1.0000 -1.0000 0342339 1595365430.70 151.4111 59.9982 32.0000 1.9445 1.9468 403.9733 404.5470 0.0890 -1.0000 -1.0000 0342402 1595365430.80 151.3990 59.9982 32.0000 1.9442 1.9464 403.9429 404.5160 0.0890 -1.0000 -1.0000 0342464 1595365430.90 151.3990 59.9982 32.0000 1.9444 1.9467 403.9997 404.5742 0.0893 -1.0000 -1.0000 0342542 1595365431.00 151.3990 59.9982 32.0000 1.9434 1.9457 404.0077 404.5828 0.0892 -1.0000 -1.0000 0342605 1595365431.10 151.3990 59.9982 32.0000 1.9439 1.9461 404.0996 404.6745 0.0892 -1.0000 -1.0000 0342964 1595365431.20 151.3990 59.9982 32.0000 1.9437 1.9460 404.0322 404.6058 0.0891 -1.0000 -1.0000 0343042 1595365431.30 151.4542 59.9982 32.0000 1.9436 1.9459 403.9825 404.5564 0.0891 -1.0000 -1.0000 0343104 1595365431.40 151.4542 59.9982 32.0000 1.9437 1.9460 403.9317 404.5056 0.0891 -1.0000 -1.0000 0343167 1595365431.50 151.4542 59.9982 32.0000 1.9438 1.9461 403.8890 404.4627 0.0892 -1.0000 -1.0000 0343245 1595365431.60 151.4542 59.9982 32.0000 1.9437 1.9460 404.0674 404.6421 0.0892 -1.0000 -1.0000 0343479 1595365431.70 151.4542 59.9982 32.0000 1.9436 1.9459 404.2082 404.7830 0.0892 -1.0000 -1.0000 0343542 1595365431.80 151.4716 59.9982 32.0000 1.9435 1.9458 404.1130 404.6876 0.0892 -1.0000 -1.0000 0343605 1595365431.90 151.5208 59.9982 32.0000 1.9442 1.9465 403.9981 404.5718 0.0891 -1.0000 -1.0000 0343667 1595365432.00 151.5208 59.9982 32.0000 1.9452 1.9475 403.9308 404.5062 0.0894 -1.0000 -1.0000 0343761 1595365432.10 151.5208 59.9982 32.0000 1.9449 1.9471 403.9748 404.5487 0.0892 -1.0000 -1.0000 0343823 1595365432.20 151.5208 59.9982 32.0000 1.9444 1.9467 403.9910 404.5651 0.0891 -1.0000 -1.0000 0344104 1595365432.30 151.5208 59.9982 32.0000 1.9439 1.9462 404.0653 404.6397 0.0893 -1.0000 -1.0000 0344167 1595365432.40 151.5173 59.9982 32.0000 1.9444 1.9467 404.0965 404.6713 0.0892 -1.0000 -1.0000 0344229 1595365432.50 151.5173 59.9982 32.0000 1.9443 1.9466 403.9577 404.5313 0.0891 -1.0000 -1.0000 0344307 1595365432.60 151.5173 59.9982 32.0000 1.9445 1.9468 403.9699 404.5439 0.0891 -1.0000 -1.0000 0344370 1595365432.70 151.5173 59.9982 32.0000 1.9446 1.9469 404.0609 404.6340 0.0890 -1.0000 -1.0000 0344604 1595365432.80 151.5173 59.9982 32.0000 1.9439 1.9462 404.0175 404.5908 0.0891 -1.0000 -1.0000 0344667 1595365432.90 151.5291 59.9982 32.0000 1.9428 1.9451 404.1585 404.7322 0.0890 -1.0000 -1.0000 0344729 1595365433.00 151.5308 59.9982 32.0000 1.9442 1.9465 404.2074 404.7812 0.0891 -1.0000 -1.0000 0344792 1595365433.10 151.5308 59.9982 32.0000 1.9443 1.9466 404.0869 404.6611 0.0892 -1.0000 -1.0000 0344854 1595365433.20 151.5308 59.9982 32.0000 1.9444 1.9466 404.0189 404.5933 0.0891 -1.0000 -1.0000 0345088 1595365433.30 151.5308 59.9982 32.0000 1.9444 1.9467 404.0266 404.6014 0.0892 -1.0000 -1.0000 0345166 1595365433.40 151.5308 59.9982 32.0000 1.9442 1.9465 404.0541 404.6280 0.0891 -1.0000 -1.0000 0345229 1595365433.50 151.5303 59.9982 32.0000 1.9437 1.9460 404.1927 404.7667 0.0891 -1.0000 -1.0000 0345292 1595365433.60 151.5303 59.9982 32.0000 1.9439 1.9461 404.1132 404.6883 0.0893 -1.0000 -1.0000 0345354 1595365433.70 151.5303 59.9982 32.0000 1.9438 1.9461 404.0973 404.6721 0.0892 -1.0000 -1.0000 0345448 1595365433.80 151.5303 59.9982 32.0000 1.9448 1.9471 403.9992 404.5733 0.0891 -1.0000 -1.0000 0345526 1595365433.90 151.5303 59.9982 32.0000 1.9436 1.9459 403.9698 404.5433 0.0890 -1.0000 -1.0000 0345588 1595365434.00 151.6183 59.9982 32.0000 1.9435 1.9458 404.1279 404.7013 0.0890 -1.0000 -1.0000 0345667 1595365434.10 151.6183 59.9982 32.0000 1.9435 1.9458 404.2162 404.7899 0.0890 -1.0000 -1.0000 0345729 1595365434.20 151.6183 59.9982 32.0000 1.9440 1.9462 404.1801 404.7542 0.0891 -1.0000 -1.0000 0346213 1595365434.30 151.6183 59.9982 32.0000 1.9441 1.9464 404.1749 404.7490 0.0891 -1.0000 -1.0000 0346291 1595365434.40 151.6183 59.9982 32.0000 1.9439 1.9462 404.0225 404.5960 0.0891 -1.0000 -1.0000 0346354 1595365434.50 151.6085 59.9982 32.0000 1.9440 1.9463 403.9246 404.4986 0.0891 -1.0000 -1.0000 0346416 1595365434.60 151.5581 59.9982 32.0000 1.9437 1.9460 404.0170 404.5912 0.0892 -1.0000 -1.0000 0346479 1595365434.70 151.5581 59.9982 32.0000 1.9443 1.9466 404.1077 404.6820 0.0891 -1.0000 -1.0000 0346713 1595365434.80 151.5581 59.9982 32.0000 1.9436 1.9458 404.1427 404.7164 0.0891 -1.0000 -1.0000 0346776 1595365434.90 151.5581 59.9982 32.0000 1.9438 1.9461 404.0901 404.6643 0.0891 -1.0000 -1.0000 0346854 1595365435.00 151.5581 59.9982 32.0000 1.9441 1.9464 404.0770 404.6500 0.0889 -1.0000 -1.0000 0346916 1595365435.10 151.5519 59.9981 32.0000 1.9442 1.9465 403.9138 404.4875 0.0891 -1.0000 -1.0000 0346979 1595365435.20 151.5309 59.9979 32.0000 1.9439 1.9462 403.8893 404.4625 0.0890 -1.0000 -1.0000 0347057 1595365435.30 151.5309 59.9979 32.0000 1.9436 1.9458 404.0432 404.6167 0.0891 -1.0000 -1.0000 0347244 1595365435.40 151.5309 59.9979 32.0000 1.9429 1.9452 404.1442 404.7187 0.0892 -1.0000 -1.0000 0347307 1595365435.50 151.5309 59.9979 32.0000 1.9428 1.9451 404.1347 404.7090 0.0891 -1.0000 -1.0000 0347369 1595365435.60 151.5309 59.9979 32.0000 1.9435 1.9457 404.0604 404.6350 0.0893 -1.0000 -1.0000 0347431 1595365435.70 151.4598 59.9979 32.0000 1.9439 1.9462 403.9906 404.5652 0.0892 -1.0000 -1.0000 0347494 1595365435.80 151.4596 59.9979 32.0000 1.9439 1.9462 404.0358 404.6097 0.0891 -1.0000 -1.0000 0347760 1595365435.90 151.4596 59.9979 32.0000 1.9435 1.9458 404.1732 404.7477 0.0892 -1.0000 -1.0000 0347822 1595365436.00 151.4596 59.9979 32.0000 1.9437 1.9460 404.1101 404.6851 0.0893 -1.0000 -1.0000 0347900 1595365436.10 151.4596 59.9979 32.0000 1.9439 1.9462 403.9938 404.5669 0.0890 -1.0000 -1.0000 0347963 1595365436.20 151.4732 59.9979 32.0000 1.9441 1.9464 403.9995 404.5747 0.0893 -1.0000 -1.0000 0348025 1595365436.30 151.4781 59.9979 32.0000 1.9445 1.9468 403.9113 404.4858 0.0892 -1.0000 -1.0000 0348228 1595365436.40 151.4781 59.9979 32.0000 1.9443 1.9465 403.9310 404.5049 0.0891 -1.0000 -1.0000 0348291 1595365436.50 151.4781 59.9979 32.0000 1.9434 1.9456 404.0374 404.6111 0.0891 -1.0000 -1.0000 0348353 1595365436.60 151.4781 59.9979 32.0000 1.9431 1.9454 404.1263 404.7000 0.0890 -1.0000 -1.0000 0348431 1595365436.70 151.4764 59.9979 32.0000 1.9433 1.9456 404.1793 404.7537 0.0891 -1.0000 -1.0000 0348494 1595365436.80 151.4473 59.9979 32.0000 1.9434 1.9456 404.1422 404.7162 0.0891 -1.0000 -1.0000 0348713 1595365436.90 151.4473 59.9979 32.0000 1.9443 1.9466 403.9275 404.5016 0.0891 -1.0000 -1.0000 0348791 1595365437.00 151.4473 59.9979 32.0000 1.9442 1.9465 403.9047 404.4793 0.0892 -1.0000 -1.0000 0348853 1595365437.10 151.4473 59.9979 32.0000 1.9440 1.9463 404.0235 404.5982 0.0893 -1.0000 -1.0000 0348916 1595365437.20 151.4473 59.9979 32.0000 1.9430 1.9453 404.0949 404.6703 0.0893 -1.0000 -1.0000 0348978 1595365437.30 151.4473 59.9979 32.0000 1.9433 1.9456 404.1687 404.7433 0.0892 -1.0000 -1.0000 0349040 1595365437.40 151.4093 59.9979 32.0000 1.9443 1.9465 404.1403 404.7145 0.0891 -1.0000 -1.0000 0349103 1595365437.50 151.4093 59.9979 32.0000 1.9442 1.9464 403.9831 404.5567 0.0891 -1.0000 -1.0000 0349181 1595365437.60 151.4093 59.9979 32.0000 1.9439 1.9461 403.9752 404.5489 0.0891 -1.0000 -1.0000 0349244 1595365437.70 151.4093 59.9979 32.0000 1.9441 1.9463 404.0215 404.5953 0.0891 -1.0000 -1.0000 0349306 1595365437.80 151.4093 59.9979 32.0000 1.9434 1.9457 404.1756 404.7505 0.0892 -1.0000 -1.0000 0349494 1595365437.90 151.4120 59.9979 32.0000 1.9431 1.9454 404.2008 404.7756 0.0892 -1.0000 -1.0000 0349556 1595365438.00 151.4153 59.9979 32.0000 1.9436 1.9459 403.9437 404.5189 0.0893 -1.0000 -1.0000 0349634 1595365438.10 151.4153 59.9979 32.0000 1.9450 1.9473 403.9392 404.5137 0.0893 -1.0000 -1.0000 0349697 1595365438.20 151.4153 59.9979 32.0000 1.9446 1.9469 403.9889 404.5630 0.0891 -1.0000 -1.0000 0349759 1595365438.30 151.4153 59.9979 32.0000 1.9439 1.9462 403.9779 404.5511 0.0890 -1.0000 -1.0000 0349994 1595365438.40 151.4153 59.9979 32.0000 1.9434 1.9456 404.2048 404.7792 0.0892 -1.0000 -1.0000 0350056 1595365438.50 151.4459 59.9979 32.0000 1.9437 1.9460 404.1610 404.7359 0.0892 -1.0000 -1.0000 0350118 1595365438.60 151.4459 59.9979 32.0000 1.9434 1.9457 404.0680 404.6412 0.0890 -1.0000 -1.0000 0350181 1595365438.70 151.4459 59.9979 32.0000 1.9443 1.9466 404.0291 404.6028 0.0892 -1.0000 -1.0000 0350244 1595365438.80 151.4459 59.9979 32.0000 1.9450 1.9473 404.0420 404.6161 0.0891 -1.0000 -1.0000 0350306 1595365438.90 151.4459 59.9979 32.0000 1.9441 1.9464 404.0837 404.6580 0.0892 -1.0000 -1.0000 0351071 1595365439.00 151.4521 59.9979 32.0000 1.9444 1.9467 404.0883 404.6624 0.0891 -1.0000 -1.0000 0351134 1595365439.10 151.4583 59.9979 32.0000 1.9432 1.9454 404.1371 404.7115 0.0892 -1.0000 -1.0000 0351196 1595365439.20 151.4583 59.9979 32.0000 1.9443 1.9466 404.0277 404.6032 0.0893 -1.0000 -1.0000 0351275 1595365439.30 151.4583 59.9979 32.0000 1.9453 1.9476 404.0307 404.6051 0.0892 -1.0000 -1.0000 0351337 1595365439.40 151.4583 59.9979 32.0000 1.9445 1.9467 403.9938 404.5687 0.0892 -1.0000 -1.0000 0351400 1595365439.50 151.4583 59.9979 32.0000 1.9434 1.9457 404.0023 404.5761 0.0891 -1.0000 -1.0000 0351478 1595365439.60 151.4669 59.9979 32.0000 1.9442 1.9465 404.0382 404.6123 0.0891 -1.0000 -1.0000 0351540 1595365439.70 151.4669 59.9979 32.0000 1.9440 1.9462 404.1703 404.7449 0.0892 -1.0000 -1.0000 0351603 1595365439.80 151.4669 59.9979 32.0000 1.9439 1.9461 404.1211 404.6958 0.0892 -1.0000 -1.0000 0351665 1595365439.90 151.4669 59.9979 32.0000 1.9444 1.9467 404.0802 404.6540 0.0891 -1.0000 -1.0000 0351727 1595365440.00 151.4669 59.9979 32.0000 1.9446 1.9469 403.9806 404.5556 0.0893 -1.0000 -1.0000 0351806 1595365440.10 151.5376 59.9976 32.0000 1.9448 1.9471 403.9987 404.5727 0.0891 -1.0000 -1.0000 0351868 1595365440.20 151.5376 59.9976 32.0000 1.9445 1.9467 404.0153 404.5892 0.0891 -1.0000 -1.0000 0351930 1595365440.30 151.5376 59.9976 32.0000 1.9440 1.9462 404.1994 404.7736 0.0891 -1.0000 -1.0000 0352009 1595365440.40 151.5376 59.9976 32.0000 1.9438 1.9461 404.1784 404.7513 0.0890 -1.0000 -1.0000 0352103 1595365440.50 151.5376 59.9976 32.0000 1.9441 1.9464 404.1553 404.7299 0.0892 -1.0000 -1.0000 0352165 1595365440.60 151.5376 59.9976 32.0000 1.9442 1.9465 404.1038 404.6784 0.0892 -1.0000 -1.0000 0352243 1595365440.70 151.5376 59.9976 32.0000 1.9449 1.9471 404.0150 404.5886 0.0891 -1.0000 -1.0000 0352306 1595365440.80 151.5360 59.9976 32.0000 1.9436 1.9459 403.9178 404.4915 0.0891 -1.0000 -1.0000 0352368 1595365440.90 151.5360 59.9976 32.0000 1.9443 1.9466 403.9464 404.5204 0.0892 -1.0000 -1.0000 0352712 1595365441.00 151.5360 59.9976 32.0000 1.9437 1.9460 404.0998 404.6753 0.0893 -1.0000 -1.0000 0352774 1595365441.10 151.5360 59.9976 32.0000 1.9438 1.9461 404.1788 404.7529 0.0890 -1.0000 -1.0000 0352852 1595365441.20 151.5360 59.9976 32.0000 1.9436 1.9459 404.1178 404.6927 0.0892 -1.0000 -1.0000 0352915 1595365441.30 151.5016 59.9976 32.0000 1.9437 1.9460 404.0486 404.6227 0.0891 -1.0000 -1.0000 0352993 1595365441.40 151.4992 59.9976 32.0000 1.9445 1.9468 403.9367 404.5104 0.0891 -1.0000 -1.0000 0353212 1595365441.50 151.4992 59.9976 32.0000 1.9441 1.9464 403.9360 404.5094 0.0891 -1.0000 -1.0000 0353290 1595365441.60 151.4992 59.9976 32.0000 1.9432 1.9454 404.0308 404.6044 0.0891 -1.0000 -1.0000 0353352 1595365441.70 151.4992 59.9976 32.0000 1.9439 1.9462 404.0795 404.6537 0.0891 -1.0000 -1.0000 0353415 1595365441.80 151.4992 59.9976 32.0000 1.9436 1.9459 404.0677 404.6414 0.0890 -1.0000 -1.0000 0353477 1595365441.90 151.5192 59.9976 32.0000 1.9442 1.9465 404.0946 404.6694 0.0892 -1.0000 -1.0000 0353602 1595365442.00 151.5192 59.9976 32.0000 1.9439 1.9462 404.0001 404.5741 0.0891 -1.0000 -1.0000 0353680 1595365442.10 151.5192 59.9976 32.0000 1.9437 1.9459 404.0018 404.5760 0.0892 -1.0000 -1.0000 0353743 1595365442.20 151.5192 59.9976 32.0000 1.9436 1.9459 403.9421 404.5152 0.0890 -1.0000 -1.0000 0353805 1595365442.30 151.5192 59.9976 32.0000 1.9436 1.9459 404.0647 404.6383 0.0890 -1.0000 -1.0000 0353883 1595365442.40 151.5536 59.9976 32.0000 1.9435 1.9458 404.0979 404.6712 0.0890 -1.0000 -1.0000 0354352 1595365442.50 151.5536 59.9976 32.0000 1.9438 1.9460 404.0414 404.6149 0.0891 -1.0000 -1.0000 0354414 1595365442.60 151.5536 59.9976 32.0000 1.9450 1.9473 403.9037 404.4777 0.0891 -1.0000 -1.0000 0354493 1595365442.70 151.5536 59.9976 32.0000 1.9436 1.9459 403.9157 404.4892 0.0890 -1.0000 -1.0000 0354555 1595365442.80 151.5536 59.9976 32.0000 1.9432 1.9454 404.0089 404.5839 0.0892 -1.0000 -1.0000 0354617 1595365442.90 151.5060 59.9976 32.0000 1.9432 1.9454 404.0997 404.6736 0.0891 -1.0000 -1.0000 0354696 1595365443.00 151.4935 59.9976 32.0000 1.9432 1.9455 404.1212 404.6953 0.0891 -1.0000 -1.0000 0354758 1595365443.10 151.4935 59.9976 32.0000 1.9437 1.9460 404.1924 404.7675 0.0892 -1.0000 -1.0000 0354820 1595365443.20 151.4935 59.9976 32.0000 1.9443 1.9466 404.1067 404.6802 0.0890 -1.0000 -1.0000 0354883 1595365443.30 151.4935 59.9976 32.0000 1.9446 1.9469 403.9612 404.5347 0.0891 -1.0000 -1.0000 0354946 1595365443.40 151.4954 59.9976 32.0000 1.9445 1.9468 403.9601 404.5329 0.0890 -1.0000 -1.0000 0355008 1595365443.50 151.5208 59.9976 32.0000 1.9439 1.9462 404.0089 404.5824 0.0891 -1.0000 -1.0000 0355242 1595365443.60 151.5208 59.9976 32.0000 1.9434 1.9456 404.1284 404.7019 0.0890 -1.0000 -1.0000 0355305 1595365443.70 151.5208 59.9976 32.0000 1.9430 1.9453 404.0319 404.6056 0.0891 -1.0000 -1.0000 0355367 1595365443.80 151.5208 59.9976 32.0000 1.9443 1.9466 404.0207 404.5955 0.0892 -1.0000 -1.0000 0355445 1595365443.90 151.5208 59.9976 32.0000 1.9447 1.9469 403.9948 404.5685 0.0891 -1.0000 -1.0000 0355508 1595365444.00 151.4926 59.9976 32.0000 1.9446 1.9469 403.9192 404.4925 0.0891 -1.0000 -1.0000 0355586 1595365444.10 151.4926 59.9976 32.0000 1.9445 1.9468 403.9702 404.5438 0.0890 -1.0000 -1.0000 0355649 1595365444.20 151.4926 59.9976 32.0000 1.9443 1.9466 403.9389 404.5121 0.0890 -1.0000 -1.0000 0355711 1595365444.30 151.4926 59.9976 32.0000 1.9432 1.9455 404.0534 404.6271 0.0891 -1.0000 -1.0000 0355774 1595365444.40 151.4926 59.9976 32.0000 1.9440 1.9463 404.1080 404.6821 0.0891 -1.0000 -1.0000 0355836 1595365444.50 151.4926 59.9976 32.0000 1.9441 1.9463 404.0043 404.5775 0.0890 -1.0000 -1.0000 0356211 1595365444.60 151.4947 59.9975 32.0000 1.9446 1.9469 404.0572 404.6317 0.0892 -1.0000 -1.0000 0356289 1595365444.70 151.5150 59.9971 32.0000 1.9447 1.9470 403.9559 404.5291 0.0889 -1.0000 -1.0000 0356351 1595365444.80 151.5150 59.9971 32.0000 1.9438 1.9461 404.0880 404.6606 0.0889 -1.0000 -1.0000 0356414 1595365444.90 151.5150 59.9971 32.0000 1.9442 1.9465 404.0637 404.6372 0.0891 -1.0000 -1.0000 0356492 1595365445.00 151.5150 59.9971 32.0000 1.9432 1.9455 404.1592 404.7336 0.0892 -1.0000 -1.0000 0356711 1595365445.10 151.5150 59.9971 32.0000 1.9442 1.9465 404.1319 404.7058 0.0890 -1.0000 -1.0000 0356773 1595365445.20 151.4422 59.9971 32.0000 1.9440 1.9463 404.0655 404.6392 0.0890 -1.0000 -1.0000 0356851 1595365445.30 151.4422 59.9971 32.0000 1.9446 1.9469 404.0063 404.5793 0.0890 -1.0000 -1.0000 0356914 1595365445.40 151.4422 59.9971 32.0000 1.9446 1.9469 403.8596 404.4329 0.0890 -1.0000 -1.0000 0356976 1595365445.50 151.4422 59.9971 32.0000 1.9439 1.9462 404.0052 404.5784 0.0890 -1.0000 -1.0000 0357226 1595365445.60 151.4422 59.9971 32.0000 1.9444 1.9467 404.1049 404.6784 0.0890 -1.0000 -1.0000 0357289 1595365445.70 151.4559 59.9971 32.0000 1.9443 1.9465 404.1487 404.7237 0.0892 -1.0000 -1.0000 0357351 1595365445.80 151.4764 59.9971 32.0000 1.9437 1.9460 403.9887 404.5619 0.0890 -1.0000 -1.0000 0357414 1595365445.90 151.4764 59.9971 32.0000 1.9445 1.9468 403.9676 404.5414 0.0891 -1.0000 -1.0000 0357492 1595365446.00 151.4764 59.9971 32.0000 1.9448 1.9470 403.8748 404.4483 0.0891 -1.0000 -1.0000 0357554 1595365446.10 151.4764 59.9971 32.0000 1.9450 1.9473 404.0409 404.6145 0.0891 -1.0000 -1.0000 0357726 1595365446.20 151.4764 59.9971 32.0000 1.9439 1.9462 404.1439 404.7180 0.0891 -1.0000 -1.0000 0357788 1595365446.30 151.5101 59.9971 32.0000 1.9434 1.9456 404.1065 404.6799 0.0890 -1.0000 -1.0000 0357867 1595365446.40 151.5101 59.9971 32.0000 1.9444 1.9467 404.0926 404.6668 0.0891 -1.0000 -1.0000 0357929 1595365446.50 151.5101 59.9971 32.0000 1.9444 1.9467 404.0674 404.6416 0.0891 -1.0000 -1.0000 0357992 1595365446.60 151.5101 59.9971 32.0000 1.9450 1.9473 403.9783 404.5510 0.0888 -1.0000 -1.0000 0358226 1595365446.70 151.5101 59.9971 32.0000 1.9446 1.9469 404.0432 404.6166 0.0891 -1.0000 -1.0000 0358288 1595365446.80 151.4227 59.9971 32.0000 1.9437 1.9460 404.1050 404.6794 0.0891 -1.0000 -1.0000 0358351 1595365446.90 151.4024 59.9971 32.0000 1.9429 1.9452 404.1292 404.7023 0.0889 -1.0000 -1.0000 0358429 1595365447.00 151.4024 59.9971 32.0000 1.9434 1.9457 403.9711 404.5439 0.0890 -1.0000 -1.0000 0358492 1595365447.10 151.4024 59.9971 32.0000 1.9437 1.9459 403.9153 404.4886 0.0891 -1.0000 -1.0000 0358726 1595365447.20 151.4024 59.9971 32.0000 1.9441 1.9464 404.0367 404.6107 0.0891 -1.0000 -1.0000 0358804 1595365447.30 151.4024 59.9971 32.0000 1.9431 1.9454 404.0934 404.6672 0.0890 -1.0000 -1.0000 0358867 1595365447.40 151.5397 59.9971 32.0000 1.9437 1.9460 404.0594 404.6331 0.0891 -1.0000 -1.0000 0358929 1595365447.50 151.5397 59.9971 32.0000 1.9433 1.9456 404.0185 404.5919 0.0891 -1.0000 -1.0000 0358991 1595365447.60 151.5397 59.9971 32.0000 1.9444 1.9467 404.0023 404.5769 0.0892 -1.0000 -1.0000 0359226 1595365447.70 151.5397 59.9971 32.0000 1.9445 1.9468 403.9294 404.5033 0.0891 -1.0000 -1.0000 0359288 1595365447.80 151.5397 59.9971 32.0000 1.9440 1.9463 403.9934 404.5674 0.0891 -1.0000 -1.0000 0359351 1595365447.90 151.5561 59.9971 32.0000 1.9433 1.9456 404.0486 404.6221 0.0890 -1.0000 -1.0000 0359413 1595365448.00 151.5561 59.9971 32.0000 1.9437 1.9459 404.1015 404.6758 0.0892 -1.0000 -1.0000 0359491 1595365448.10 151.5561 59.9971 32.0000 1.9433 1.9456 404.0711 404.6454 0.0891 -1.0000 -1.0000 0359725 1595365448.20 151.5561 59.9971 32.0000 1.9445 1.9467 403.8943 404.4681 0.0892 -1.0000 -1.0000 0359788 1595365448.30 151.5561 59.9971 32.0000 1.9436 1.9458 403.9225 404.4972 0.0892 -1.0000 -1.0000 0359851 1595365448.40 151.5412 59.9971 32.0000 1.9435 1.9458 403.8833 404.4561 0.0890 -1.0000 -1.0000 0359913 1595365448.50 151.5276 59.9971 32.0000 1.9438 1.9460 403.9652 404.5390 0.0891 -1.0000 -1.0000 0359976 1595365448.60 151.5276 59.9971 32.0000 1.9431 1.9454 404.1505 404.7249 0.0891 -1.0000 -1.0000 0400460 1595365448.70 151.5276 59.9971 32.0000 1.9437 1.9460 404.1424 404.7168 0.0892 -1.0000 -1.0000 0400522 1595365448.80 151.5276 59.9971 32.0000 1.9434 1.9456 404.0844 404.6583 0.0891 -1.0000 -1.0000 0400600 1595365448.90 151.5276 59.9971 32.0000 1.9441 1.9464 403.9337 404.5071 0.0890 -1.0000 -1.0000 0400663 1595365449.00 151.5165 59.9971 32.0000 1.9445 1.9467 403.8337 404.4070 0.0891 -1.0000 -1.0000 0400741 1595365449.10 151.5165 59.9971 32.0000 1.9437 1.9459 403.8963 404.4695 0.0890 -1.0000 -1.0000 0401288 1595365449.20 151.5165 59.9971 32.0000 1.9434 1.9457 403.9719 404.5448 0.0891 -1.0000 -1.0000 0401350 1595365449.30 151.5165 59.9971 32.0000 1.9435 1.9457 404.0770 404.6522 0.0893 -1.0000 -1.0000 0401428 1595365449.40 151.5165 59.9971 32.0000 1.9432 1.9455 404.0638 404.6384 0.0892 -1.0000 -1.0000 0401491 1595365449.50 151.5232 59.9971 32.0000 1.9435 1.9458 403.9727 404.5458 0.0890 -1.0000 -1.0000 0401553 1595365449.60 151.5234 59.9971 32.0000 1.9437 1.9460 403.8449 404.4184 0.0890 -1.0000 -1.0000 0401616 1595365449.70 151.5234 59.9971 32.0000 1.9439 1.9462 403.9474 404.5214 0.0892 -1.0000 -1.0000 0401678 1595365449.80 151.5234 59.9971 32.0000 1.9437 1.9459 403.9701 404.5442 0.0891 -1.0000 -1.0000 0401757 1595365449.90 151.5234 59.9971 32.0000 1.9439 1.9462 404.0506 404.6239 0.0891 -1.0000 -1.0000 0401834 1595365450.00 151.5234 59.9971 32.0000 1.9431 1.9454 404.0888 404.6627 0.0891 -1.0000 -1.0000 0401897 1595365450.10 151.5254 59.9977 32.0000 1.9434 1.9457 404.1571 404.7301 0.0890 -1.0000 -1.0000 0401975 1595365450.20 151.5254 59.9977 32.0000 1.9435 1.9457 404.0579 404.6316 0.0890 -1.0000 -1.0000 0402037 1595365450.30 151.5254 59.9977 32.0000 1.9443 1.9466 403.9582 404.5313 0.0890 -1.0000 -1.0000 0402100 1595365450.40 151.5254 59.9977 32.0000 1.9439 1.9461 403.9679 404.5412 0.0890 -1.0000 -1.0000 0402163 1595365450.50 151.5254 59.9977 32.0000 1.9435 1.9458 404.0057 404.5786 0.0890 -1.0000 -1.0000 0402225 1595365450.60 151.4662 59.9977 32.0000 1.9437 1.9460 404.0224 404.5960 0.0891 -1.0000 -1.0000 0402303 1595365450.70 151.4662 59.9977 32.0000 1.9437 1.9460 404.0980 404.6716 0.0890 -1.0000 -1.0000 0402491 1595365450.80 151.4662 59.9977 32.0000 1.9437 1.9460 404.1385 404.7127 0.0892 -1.0000 -1.0000 0402553 1595365450.90 151.4662 59.9977 32.0000 1.9439 1.9462 404.0050 404.5791 0.0891 -1.0000 -1.0000 0402616 1595365451.00 151.4662 59.9977 32.0000 1.9438 1.9461 403.9874 404.5602 0.0889 -1.0000 -1.0000 0402678 1595365451.10 151.4757 59.9977 32.0000 1.9440 1.9463 403.9780 404.5510 0.0890 -1.0000 -1.0000 0402741 1595365451.20 151.4962 59.9977 32.0000 1.9445 1.9467 403.9859 404.5592 0.0890 -1.0000 -1.0000 0402991 1595365451.30 151.4962 59.9977 32.0000 1.9438 1.9461 404.0555 404.6282 0.0889 -1.0000 -1.0000 0403053 1595365451.40 151.4962 59.9977 32.0000 1.9429 1.9452 404.0639 404.6373 0.0891 -1.0000 -1.0000 0403147 1595365451.50 151.4962 59.9977 32.0000 1.9439 1.9461 404.0512 404.6242 0.0889 -1.0000 -1.0000 0403209 1595365451.60 151.4962 59.9977 32.0000 1.9445 1.9467 403.9679 404.5404 0.0889 -1.0000 -1.0000 0403272 1595365451.70 151.4389 59.9977 32.0000 1.9444 1.9467 403.9734 404.5463 0.0889 -1.0000 -1.0000 0403709 1595365451.80 151.4389 59.9977 32.0000 1.9444 1.9467 403.9502 404.5254 0.0893 -1.0000 -1.0000 0403787 1595365451.90 151.4389 59.9977 32.0000 1.9438 1.9460 404.0672 404.6407 0.0890 -1.0000 -1.0000 0403834 1595365452.00 151.4389 59.9977 32.0000 1.9435 1.9458 404.1348 404.7078 0.0889 -1.0000 -1.0000 0403912 1595365452.10 151.4389 59.9977 32.0000 1.9431 1.9454 404.1676 404.7409 0.0890 -1.0000 -1.0000 0403975 1595365452.20 151.4451 59.9977 32.0000 1.9437 1.9460 404.1002 404.6733 0.0890 -1.0000 -1.0000 0404271 1595365452.30 151.4621 59.9977 32.0000 1.9439 1.9462 404.1149 404.6890 0.0892 -1.0000 -1.0000 0404350 1595365452.40 151.4621 59.9977 32.0000 1.9435 1.9457 403.9952 404.5688 0.0891 -1.0000 -1.0000 0404412 1595365452.50 151.4621 59.9977 32.0000 1.9439 1.9462 403.9639 404.5375 0.0890 -1.0000 -1.0000 0404475 1595365452.60 151.4621 59.9977 32.0000 1.9442 1.9465 404.0770 404.6498 0.0889 -1.0000 -1.0000 0404553 1595365452.70 151.4621 59.9977 32.0000 1.9435 1.9458 404.1050 404.6788 0.0891 -1.0000 -1.0000 0404615 1595365452.80 151.4554 59.9977 32.0000 1.9439 1.9462 404.0807 404.6547 0.0891 -1.0000 -1.0000 0404678 1595365452.90 151.4554 59.9977 32.0000 1.9443 1.9466 404.1007 404.6744 0.0891 -1.0000 -1.0000 0404740 1595365453.00 151.4554 59.9977 32.0000 1.9449 1.9472 403.9375 404.5121 0.0892 -1.0000 -1.0000 0404803 1595365453.10 151.4554 59.9977 32.0000 1.9446 1.9469 403.9803 404.5542 0.0890 -1.0000 -1.0000 0404865 1595365453.20 151.4554 59.9977 32.0000 1.9449 1.9472 403.8830 404.4567 0.0892 -1.0000 -1.0000 0404943 1595365453.30 151.4445 59.9977 32.0000 1.9441 1.9464 404.0449 404.6198 0.0892 -1.0000 -1.0000 0405006 1595365453.40 151.4277 59.9977 32.0000 1.9446 1.9469 404.1484 404.7214 0.0889 -1.0000 -1.0000 0405068 1595365453.50 151.4277 59.9977 32.0000 1.9433 1.9456 404.1278 404.7017 0.0891 -1.0000 -1.0000 0405146 1595365453.60 151.4277 59.9977 32.0000 1.9436 1.9458 403.8896 404.4630 0.0890 -1.0000 -1.0000 0405209 1595365453.70 151.4277 59.9977 32.0000 1.9448 1.9471 404.0419 404.6149 0.0890 -1.0000 -1.0000 0405490 1595365453.80 151.4277 59.9977 32.0000 1.9443 1.9466 404.1174 404.6904 0.0889 -1.0000 -1.0000 0405553 1595365453.90 151.4920 59.9977 32.0000 1.9437 1.9460 404.1308 404.7041 0.0890 -1.0000 -1.0000 0405615 1595365454.00 151.4920 59.9977 32.0000 1.9437 1.9460 404.1428 404.7172 0.0891 -1.0000 -1.0000 0405693 1595365454.10 151.4920 59.9977 32.0000 1.9441 1.9464 404.0477 404.6204 0.0889 -1.0000 -1.0000 0405755 1595365454.20 151.4920 59.9977 32.0000 1.9452 1.9474 403.9716 404.5435 0.0888 -1.0000 -1.0000 0405818 1595365454.30 151.4920 59.9977 32.0000 1.9454 1.9477 404.0627 404.6363 0.0890 -1.0000 -1.0000 0405896 1595365454.40 151.4920 59.9977 32.0000 1.9445 1.9468 403.9624 404.5354 0.0890 -1.0000 -1.0000 0405959 1595365454.50 151.4944 59.9977 32.0000 1.9445 1.9468 404.0344 404.6078 0.0890 -1.0000 -1.0000 0406021 1595365454.60 151.4944 59.9977 32.0000 1.9436 1.9458 404.1411 404.7149 0.0891 -1.0000 -1.0000 0406084 1595365454.70 151.4944 59.9977 32.0000 1.9436 1.9459 404.1838 404.7572 0.0890 -1.0000 -1.0000 0406162 1595365454.80 151.4944 59.9977 32.0000 1.9443 1.9466 404.0617 404.6343 0.0889 -1.0000 -1.0000 0406380 1595365454.90 151.4944 59.9977 32.0000 1.9450 1.9473 404.0711 404.6441 0.0890 -1.0000 -1.0000 0406459 1595365455.00 151.4859 59.9981 32.0000 1.9444 1.9467 404.0127 404.5862 0.0891 -1.0000 -1.0000 0406521 1595365455.10 151.4859 59.9981 32.0000 1.9439 1.9462 404.1032 404.6770 0.0891 -1.0000 -1.0000 0406583 1595365455.20 151.4859 59.9981 32.0000 1.9440 1.9462 404.1406 404.7140 0.0891 -1.0000 -1.0000 0406662 1595365455.30 151.4859 59.9981 32.0000 1.9436 1.9459 404.1399 404.7138 0.0892 -1.0000 -1.0000 0407521 1595365455.40 151.4859 59.9981 32.0000 1.9448 1.9470 404.1126 404.6867 0.0891 -1.0000 -1.0000 0407583 1595365455.50 151.4999 59.9981 32.0000 1.9445 1.9468 403.9345 404.5075 0.0890 -1.0000 -1.0000 0407646 1595365455.60 151.5071 59.9981 32.0000 1.9445 1.9468 403.9919 404.5658 0.0892 -1.0000 -1.0000 0407708 1595365455.70 151.5071 59.9981 32.0000 1.9442 1.9465 404.0098 404.5829 0.0890 -1.0000 -1.0000 0407770 1595365455.80 151.5071 59.9981 32.0000 1.9446 1.9469 404.1280 404.7018 0.0890 -1.0000 -1.0000 0407849 1595365455.90 151.5071 59.9981 32.0000 1.9439 1.9462 404.1551 404.7285 0.0890 -1.0000 -1.0000 0407911 1595365456.00 151.5084 59.9981 32.0000 1.9444 1.9467 404.0454 404.6173 0.0887 -1.0000 -1.0000 0407989 1595365456.10 151.5233 59.9981 32.0000 1.9441 1.9464 404.0033 404.5770 0.0891 -1.0000 -1.0000 0408052 1595365456.20 151.5233 59.9981 32.0000 1.9443 1.9465 403.9542 404.5281 0.0891 -1.0000 -1.0000 0408114 1595365456.30 151.5233 59.9981 32.0000 1.9444 1.9466 404.0722 404.6453 0.0889 -1.0000 -1.0000 0408192 1595365456.40 151.5233 59.9981 32.0000 1.9439 1.9461 404.2074 404.7806 0.0890 -1.0000 -1.0000 0408255 1595365456.50 151.5233 59.9981 32.0000 1.9442 1.9465 404.1726 404.7466 0.0890 -1.0000 -1.0000 0408317 1595365456.60 151.5834 59.9981 32.0000 1.9435 1.9458 404.2050 404.7781 0.0889 -1.0000 -1.0000 0408396 1595365456.70 151.5834 59.9981 32.0000 1.9445 1.9468 404.1069 404.6800 0.0890 -1.0000 -1.0000 0408458 1595365456.80 151.5834 59.9981 32.0000 1.9449 1.9471 403.9656 404.5392 0.0891 -1.0000 -1.0000 0408583 1595365456.90 151.5834 59.9981 32.0000 1.9444 1.9467 403.9925 404.5668 0.0891 -1.0000 -1.0000 0408661 1595365457.00 151.5834 59.9981 32.0000 1.9442 1.9465 404.0671 404.6390 0.0889 -1.0000 -1.0000 0408723 1595365457.10 151.5673 59.9981 32.0000 1.9438 1.9461 404.0961 404.6697 0.0890 -1.0000 -1.0000 0408786 1595365457.20 151.5286 59.9981 32.0000 1.9441 1.9464 404.0424 404.6148 0.0888 -1.0000 -1.0000 0408849 1595365457.30 151.5286 59.9981 32.0000 1.9439 1.9461 403.9364 404.5108 0.0891 -1.0000 -1.0000 0408989 1595365457.40 151.5286 59.9981 32.0000 1.9444 1.9466 403.9339 404.5066 0.0890 -1.0000 -1.0000 0409051 1595365457.50 151.5286 59.9981 32.0000 1.9442 1.9465 404.0274 404.6012 0.0891 -1.0000 -1.0000 0409130 1595365457.60 151.5286 59.9981 32.0000 1.9438 1.9461 404.0833 404.6555 0.0889 -1.0000 -1.0000 0409192 1595365457.70 151.5895 59.9981 32.0000 1.9443 1.9466 404.1570 404.7303 0.0890 -1.0000 -1.0000 0409255 1595365457.80 151.5895 59.9981 32.0000 1.9434 1.9457 404.0845 404.6576 0.0889 -1.0000 -1.0000 0409598 1595365457.90 151.5895 59.9981 32.0000 1.9442 1.9465 403.9871 404.5614 0.0891 -1.0000 -1.0000 0409661 1595365458.00 151.5895 59.9981 32.0000 1.9447 1.9470 403.9699 404.5427 0.0889 -1.0000 -1.0000 0409739 1595365458.10 151.5895 59.9981 32.0000 1.9440 1.9462 403.9833 404.5563 0.0890 -1.0000 -1.0000 0409801 1595365458.20 151.5895 59.9981 32.0000 1.9435 1.9458 404.0119 404.5852 0.0890 -1.0000 -1.0000 0409864 1595365458.30 151.5123 59.9981 32.0000 1.9442 1.9465 404.0174 404.5910 0.0890 -1.0000 -1.0000 0409942 1595365458.40 151.5123 59.9981 32.0000 1.9437 1.9460 403.9043 404.4766 0.0889 -1.0000 -1.0000 0410364 1595365458.50 151.5123 59.9981 32.0000 1.9443 1.9466 403.8741 404.4460 0.0888 -1.0000 -1.0000 0410426 1595365458.60 151.5123 59.9981 32.0000 1.9438 1.9461 404.0236 404.5960 0.0888 -1.0000 -1.0000 0410504 1595365458.70 151.5123 59.9981 32.0000 1.9437 1.9459 404.1069 404.6797 0.0890 -1.0000 -1.0000 0410567 1595365458.80 151.5085 59.9981 32.0000 1.9434 1.9457 404.1222 404.6960 0.0891 -1.0000 -1.0000 0410629 1595365458.90 151.5076 59.9981 32.0000 1.9443 1.9466 404.1685 404.7423 0.0891 -1.0000 -1.0000 0410864 1595365459.00 151.5076 59.9981 32.0000 1.9439 1.9462 404.0804 404.6536 0.0889 -1.0000 -1.0000 0410926 1595365459.10 151.5076 59.9981 32.0000 1.9445 1.9468 403.9640 404.5376 0.0891 -1.0000 -1.0000 0410988 1595365459.20 151.5076 59.9981 32.0000 1.9446 1.9469 403.9044 404.4769 0.0890 -1.0000 -1.0000 0411067 1595365459.30 151.5076 59.9981 32.0000 1.9444 1.9467 403.8594 404.4329 0.0891 -1.0000 -1.0000 0411129 1595365459.40 151.5431 59.9981 32.0000 1.9436 1.9458 404.0752 404.6486 0.0890 -1.0000 -1.0000 0411379 1595365459.50 151.5431 59.9981 32.0000 1.9437 1.9460 404.1709 404.7451 0.0891 -1.0000 -1.0000 0411442 1595365459.60 151.5431 59.9981 32.0000 1.9435 1.9458 404.1331 404.7068 0.0890 -1.0000 -1.0000 0411504 1595365459.70 151.5431 59.9981 32.0000 1.9434 1.9457 404.0097 404.5836 0.0891 -1.0000 -1.0000 0411567 1595365459.80 151.5431 59.9981 32.0000 1.9440 1.9462 403.8862 404.4596 0.0891 -1.0000 -1.0000 0411645 1595365459.90 151.5351 59.9981 32.0000 1.9438 1.9460 403.9486 404.5221 0.0890 -1.0000 -1.0000 0411707 1595365460.00 151.5351 59.9981 32.0000 1.9442 1.9464 403.9366 404.5103 0.0891 -1.0000 -1.0000 0411785 1595365460.10 151.5351 59.9981 32.0000 1.9442 1.9464 404.0443 404.6185 0.0891 -1.0000 -1.0000 0411848 1595365460.20 151.5351 59.9981 32.0000 1.9426 1.9449 404.0783 404.6513 0.0889 -1.0000 -1.0000 0411910 1595365460.30 151.5351 59.9981 32.0000 1.9436 1.9458 404.1238 404.6973 0.0890 -1.0000 -1.0000 0411988 1595365460.40 151.5295 59.9981 32.0000 1.9446 1.9469 404.1164 404.6895 0.0889 -1.0000 -1.0000 0412566 1595365460.50 151.4705 59.9981 32.0000 1.9440 1.9463 404.0028 404.5762 0.0891 -1.0000 -1.0000 0412629 1595365460.60 151.4705 59.9981 32.0000 1.9438 1.9461 403.9346 404.5077 0.0890 -1.0000 -1.0000 0412691 1595365460.70 151.4705 59.9981 32.0000 1.9439 1.9462 403.9971 404.5699 0.0889 -1.0000 -1.0000 0412754 1595365460.80 151.4705 59.9981 32.0000 1.9437 1.9460 404.1497 404.7224 0.0889 -1.0000 -1.0000 0412816 1595365460.90 151.4705 59.9981 32.0000 1.9435 1.9458 404.1174 404.6898 0.0889 -1.0000 -1.0000 0412895 1595365461.00 151.4070 59.9981 32.0000 1.9450 1.9473 404.1747 404.7482 0.0890 -1.0000 -1.0000 0412957 1595365461.10 151.4070 59.9981 32.0000 1.9442 1.9465 404.1869 404.7613 0.0892 -1.0000 -1.0000 0413019 1595365461.20 151.4070 59.9981 32.0000 1.9443 1.9465 404.0912 404.6651 0.0890 -1.0000 -1.0000 0413097 1595365461.30 151.4070 59.9981 32.0000 1.9441 1.9463 403.9558 404.5284 0.0889 -1.0000 -1.0000 0413160 1595365461.40 151.4070 59.9981 32.0000 1.9442 1.9465 403.9419 404.5142 0.0889 -1.0000 -1.0000 0413222 1595365461.50 151.4070 59.9981 32.0000 1.9438 1.9460 404.0819 404.6546 0.0890 -1.0000 -1.0000 0413301 1595365461.60 151.4137 59.9981 32.0000 1.9437 1.9460 404.0593 404.6332 0.0891 -1.0000 -1.0000 0413363 1595365461.70 151.4377 59.9981 32.0000 1.9443 1.9466 403.9765 404.5500 0.0890 -1.0000 -1.0000 0413425 1595365461.80 151.4377 59.9981 32.0000 1.9443 1.9466 403.9474 404.5211 0.0891 -1.0000 -1.0000 0413488 1595365461.90 151.4377 59.9981 32.0000 1.9443 1.9466 404.0342 404.6082 0.0891 -1.0000 -1.0000 0413551 1595365462.00 151.4377 59.9981 32.0000 1.9439 1.9461 404.1093 404.6831 0.0891 -1.0000 -1.0000 0413738 1595365462.10 151.4377 59.9981 32.0000 1.9438 1.9461 404.1433 404.7169 0.0890 -1.0000 -1.0000 0413801 1595365462.20 151.4377 59.9981 32.0000 1.9442 1.9465 404.1716 404.7454 0.0890 -1.0000 -1.0000 0413863 1595365462.30 151.4733 59.9981 32.0000 1.9442 1.9465 404.0535 404.6266 0.0891 -1.0000 -1.0000 0413941 1595365462.40 151.4733 59.9981 32.0000 1.9443 1.9465 403.9657 404.5389 0.0890 -1.0000 -1.0000 0414004 1595365462.50 151.4733 59.9981 32.0000 1.9441 1.9464 404.0197 404.5928 0.0889 -1.0000 -1.0000 0414519 1595365462.60 151.4733 59.9981 32.0000 1.9444 1.9467 404.0961 404.6689 0.0890 -1.0000 -1.0000 0414581 1595365462.70 151.4733 59.9981 32.0000 1.9439 1.9461 404.1924 404.7668 0.0891 -1.0000 -1.0000 0414644 1595365462.80 151.4676 59.9981 32.0000 1.9436 1.9458 404.0166 404.5906 0.0891 -1.0000 -1.0000 0414707 1595365462.90 151.4634 59.9981 32.0000 1.9440 1.9463 404.0410 404.6147 0.0891 -1.0000 -1.0000 0414784 1595365463.00 151.4634 59.9981 32.0000 1.9448 1.9471 403.9546 404.5283 0.0891 -1.0000 -1.0000 0414957 1595365463.10 151.4634 59.9981 32.0000 1.9448 1.9471 403.9133 404.4873 0.0891 -1.0000 -1.0000 0415019 1595365463.20 151.4634 59.9981 32.0000 1.9440 1.9463 404.0087 404.5821 0.0890 -1.0000 -1.0000 0415097 1595365463.30 151.4634 59.9981 32.0000 1.9435 1.9458 404.1054 404.6790 0.0890 -1.0000 -1.0000 0415159 1595365463.40 151.4492 59.9981 32.0000 1.9433 1.9456 404.1087 404.6819 0.0889 -1.0000 -1.0000 0415222 1595365463.50 151.4492 59.9981 32.0000 1.9434 1.9457 404.0621 404.6351 0.0890 -1.0000 -1.0000 0415363 1595365463.60 151.4492 59.9981 32.0000 1.9440 1.9463 404.0092 404.5826 0.0890 -1.0000 -1.0000 0415425 1595365463.70 151.4492 59.9981 32.0000 1.9448 1.9471 404.0499 404.6229 0.0889 -1.0000 -1.0000 0415488 1595365463.80 151.4492 59.9981 32.0000 1.9448 1.9471 403.9940 404.5669 0.0890 -1.0000 -1.0000 0415566 1595365463.90 151.4626 59.9981 32.0000 1.9443 1.9466 403.9623 404.5359 0.0891 -1.0000 -1.0000 0415628 1595365464.00 151.4653 59.9981 32.0000 1.9434 1.9456 404.1297 404.7026 0.0890 -1.0000 -1.0000 0415878 1595365464.10 151.4653 59.9981 32.0000 1.9443 1.9466 404.1452 404.7189 0.0890 -1.0000 -1.0000 0415941 1595365464.20 151.4653 59.9981 32.0000 1.9444 1.9467 404.0151 404.5879 0.0889 -1.0000 -1.0000 0416003 1595365464.30 151.4653 59.9981 32.0000 1.9447 1.9470 403.9488 404.5216 0.0889 -1.0000 -1.0000 0416066 1595365464.40 151.4685 59.9981 32.0000 1.9442 1.9465 403.9692 404.5429 0.0892 -1.0000 -1.0000 0416128 1595365464.50 151.5243 59.9981 32.0000 1.9438 1.9461 404.0429 404.6173 0.0891 -1.0000 -1.0000 0416456 1595365464.60 151.5243 59.9981 32.0000 1.9444 1.9466 404.1227 404.6957 0.0889 -1.0000 -1.0000 0416534 1595365464.70 151.5243 59.9981 32.0000 1.9436 1.9458 404.2467 404.8195 0.0889 -1.0000 -1.0000 0416597 1595365464.80 151.5243 59.9981 32.0000 1.9443 1.9465 404.1085 404.6819 0.0890 -1.0000 -1.0000 0416659 1595365464.90 151.5243 59.9981 32.0000 1.9444 1.9466 404.0106 404.5835 0.0890 -1.0000 -1.0000 0416721 1595365465.00 151.5243 59.9981 32.0000 1.9441 1.9464 404.0494 404.6226 0.0889 -1.0000 -1.0000 0416784 1595365465.10 151.4889 59.9977 32.0000 1.9438 1.9461 404.0974 404.6703 0.0890 -1.0000 -1.0000 0417253 1595365465.20 151.4889 59.9977 32.0000 1.9438 1.9461 404.2572 404.8295 0.0889 -1.0000 -1.0000 0417331 1595365465.30 151.4889 59.9977 32.0000 1.9433 1.9455 404.1548 404.7283 0.0890 -1.0000 -1.0000 0417393 1595365465.40 151.4889 59.9977 32.0000 1.9442 1.9465 404.0753 404.6489 0.0891 -1.0000 -1.0000 0417456 1595365465.50 151.4889 59.9977 32.0000 1.9444 1.9467 403.9694 404.5423 0.0889 -1.0000 -1.0000 0417518 1595365465.60 151.5056 59.9977 32.0000 1.9449 1.9471 404.0155 404.5885 0.0890 -1.0000 -1.0000 0417597 1595365465.70 151.5526 59.9977 32.0000 1.9448 1.9471 404.0515 404.6242 0.0889 -1.0000 -1.0000 0417659 1595365465.80 151.5526 59.9977 32.0000 1.9445 1.9468 404.0127 404.5858 0.0890 -1.0000 -1.0000 0417737 1595365465.90 151.5526 59.9977 32.0000 1.9445 1.9467 404.0788 404.6525 0.0891 -1.0000 -1.0000 0417800 1595365466.00 151.5526 59.9977 32.0000 1.9444 1.9467 404.1966 404.7710 0.0891 -1.0000 -1.0000 0417862 1595365466.10 151.5526 59.9977 32.0000 1.9435 1.9458 404.1703 404.7429 0.0889 -1.0000 -1.0000 0417924 1595365466.20 151.5340 59.9977 32.0000 1.9440 1.9463 403.9873 404.5604 0.0890 -1.0000 -1.0000 0417987 1595365466.30 151.5340 59.9977 32.0000 1.9448 1.9470 403.9559 404.5294 0.0890 -1.0000 -1.0000 0418065 1595365466.40 151.5340 59.9977 32.0000 1.9444 1.9466 403.9668 404.5397 0.0890 -1.0000 -1.0000 0418127 1595365466.50 151.5340 59.9977 32.0000 1.9443 1.9466 404.1001 404.6728 0.0889 -1.0000 -1.0000 0418190 1595365466.60 151.5340 59.9977 32.0000 1.9433 1.9456 404.1693 404.7430 0.0890 -1.0000 -1.0000 0418378 1595365466.70 151.5078 59.9977 32.0000 1.9439 1.9462 404.1614 404.7350 0.0891 -1.0000 -1.0000 0418440 1595365466.80 151.4965 59.9977 32.0000 1.9440 1.9463 404.0734 404.6474 0.0891 -1.0000 -1.0000 0418503 1595365466.90 151.4965 59.9977 32.0000 1.9447 1.9469 404.0468 404.6200 0.0890 -1.0000 -1.0000 0418580 1595365467.00 151.4965 59.9977 32.0000 1.9445 1.9468 404.0001 404.5734 0.0890 -1.0000 -1.0000 0418643 1595365467.10 151.4965 59.9977 32.0000 1.9434 1.9457 404.0054 404.5781 0.0889 -1.0000 -1.0000 0418877 1595365467.20 151.4965 59.9977 32.0000 1.9434 1.9456 404.1207 404.6950 0.0891 -1.0000 -1.0000 0418956 1595365467.30 151.5097 59.9977 32.0000 1.9442 1.9464 404.1400 404.7141 0.0891 -1.0000 -1.0000 0419018 1595365467.40 151.5104 59.9977 32.0000 1.9436 1.9458 404.1042 404.6770 0.0889 -1.0000 -1.0000 0419080 1595365467.50 151.5104 59.9977 32.0000 1.9439 1.9462 403.9916 404.5645 0.0890 -1.0000 -1.0000 0419143 1595365467.60 151.5104 59.9977 32.0000 1.9440 1.9463 403.9480 404.5215 0.0890 -1.0000 -1.0000 0419518 1595365467.70 151.5104 59.9977 32.0000 1.9439 1.9462 404.0632 404.6355 0.0888 -1.0000 -1.0000 0419580 1595365467.80 151.5104 59.9977 32.0000 1.9435 1.9457 404.1425 404.7147 0.0888 -1.0000 -1.0000 0419658 1595365467.90 151.5148 59.9977 32.0000 1.9435 1.9458 404.2244 404.7977 0.0890 -1.0000 -1.0000 0419721 1595365468.00 151.5148 59.9977 32.0000 1.9436 1.9459 404.1361 404.7094 0.0890 -1.0000 -1.0000 0419799 1595365468.10 151.5148 59.9977 32.0000 1.9443 1.9466 403.9117 404.4854 0.0891 -1.0000 -1.0000 0420143 1595365468.20 151.5148 59.9977 32.0000 1.9445 1.9468 403.9898 404.5625 0.0889 -1.0000 -1.0000 0420205 1595365468.30 151.5148 59.9977 32.0000 1.9441 1.9464 404.0125 404.5848 0.0888 -1.0000 -1.0000 0420283 1595365468.40 151.5436 59.9977 32.0000 1.9440 1.9463 404.1728 404.7458 0.0890 -1.0000 -1.0000 0420346 1595365468.50 151.5606 59.9977 32.0000 1.9437 1.9460 404.1543 404.7281 0.0890 -1.0000 -1.0000 0420408 1595365468.60 151.5606 59.9977 32.0000 1.9434 1.9457 404.0451 404.6185 0.0891 -1.0000 -1.0000 0420502 1595365468.70 151.5606 59.9977 32.0000 1.9436 1.9459 403.9766 404.5508 0.0892 -1.0000 -1.0000 0420565 1595365468.80 151.5606 59.9977 32.0000 1.9449 1.9471 404.0071 404.5803 0.0889 -1.0000 -1.0000 0420627 1595365468.90 151.5606 59.9977 32.0000 1.9439 1.9462 404.0015 404.5746 0.0890 -1.0000 -1.0000 0420705 1595365469.00 151.5297 59.9977 32.0000 1.9439 1.9462 404.0037 404.5774 0.0890 -1.0000 -1.0000 0420768 1595365469.10 151.5297 59.9977 32.0000 1.9429 1.9452 404.1240 404.6963 0.0889 -1.0000 -1.0000 0421314 1595365469.20 151.5297 59.9977 32.0000 1.9444 1.9467 404.1471 404.7198 0.0889 -1.0000 -1.0000 0421377 1595365469.30 151.5297 59.9977 32.0000 1.9442 1.9465 404.0437 404.6169 0.0890 -1.0000 -1.0000 0421439 1595365469.40 151.5297 59.9977 32.0000 1.9447 1.9470 403.9480 404.5221 0.0891 -1.0000 -1.0000 0421502 1595365469.50 151.4807 59.9977 32.0000 1.9442 1.9465 404.0678 404.6409 0.0889 -1.0000 -1.0000 0421580 1595365469.60 151.4659 59.9977 32.0000 1.9433 1.9455 404.0639 404.6364 0.0889 -1.0000 -1.0000 0421767 1595365469.70 151.4659 59.9977 32.0000 1.9430 1.9452 404.1409 404.7139 0.0890 -1.0000 -1.0000 0421830 1595365469.80 151.4659 59.9977 32.0000 1.9438 1.9461 404.0761 404.6491 0.0889 -1.0000 -1.0000 0421908 1595365469.90 151.4659 59.9977 32.0000 1.9441 1.9464 403.9957 404.5691 0.0891 -1.0000 -1.0000 0421970 1595365470.00 151.4702 59.9978 32.0000 1.9442 1.9465 403.9755 404.5482 0.0889 -1.0000 -1.0000 0422049 1595365470.10 151.5103 59.9988 32.0000 1.9436 1.9458 403.9850 404.5572 0.0889 -1.0000 -1.0000 0422111 1595365470.20 151.5103 59.9988 32.0000 1.9434 1.9456 404.0863 404.6590 0.0889 -1.0000 -1.0000 0422314 1595365470.30 151.5103 59.9988 32.0000 1.9434 1.9456 404.1788 404.7522 0.0890 -1.0000 -1.0000 0422392 1595365470.40 151.5103 59.9988 32.0000 1.9434 1.9457 404.0483 404.6218 0.0890 -1.0000 -1.0000 0422455 1595365470.50 151.5103 59.9988 32.0000 1.9448 1.9470 403.9692 404.5424 0.0890 -1.0000 -1.0000 0422517 1595365470.60 151.5103 59.9988 32.0000 1.9444 1.9467 403.9498 404.5233 0.0890 -1.0000 -1.0000 0422595 1595365470.70 151.5038 59.9988 32.0000 1.9434 1.9457 404.0575 404.6299 0.0889 -1.0000 -1.0000 0422658 1595365470.80 151.4703 59.9988 32.0000 1.9430 1.9453 404.1455 404.7185 0.0889 -1.0000 -1.0000 0422720 1595365470.90 151.4703 59.9988 32.0000 1.9436 1.9458 404.2223 404.7948 0.0889 -1.0000 -1.0000 0422798 1595365471.00 151.4703 59.9988 32.0000 1.9440 1.9463 404.1030 404.6766 0.0890 -1.0000 -1.0000 0422861 1595365471.10 151.4703 59.9988 32.0000 1.9442 1.9465 403.9466 404.5193 0.0889 -1.0000 -1.0000 0422908 1595365471.20 151.4703 59.9988 32.0000 1.9436 1.9459 403.9498 404.5223 0.0889 -1.0000 -1.0000 0423002 1595365471.30 151.4856 59.9988 32.0000 1.9432 1.9455 404.1093 404.6818 0.0889 -1.0000 -1.0000 0423064 1595365471.40 151.4856 59.9988 32.0000 1.9440 1.9462 404.1552 404.7282 0.0890 -1.0000 -1.0000 0423126 1595365471.50 151.4856 59.9988 32.0000 1.9439 1.9462 404.1233 404.6966 0.0890 -1.0000 -1.0000 0423204 1595365471.60 151.4856 59.9988 32.0000 1.9438 1.9461 404.0498 404.6231 0.0890 -1.0000 -1.0000 0423267 1595365471.70 151.4856 59.9988 32.0000 1.9447 1.9470 403.9348 404.5076 0.0889 -1.0000 -1.0000 0423642 1595365471.80 151.4785 59.9988 32.0000 1.9442 1.9465 404.0758 404.6493 0.0891 -1.0000 -1.0000 0423720 1595365471.90 151.4355 59.9988 32.0000 1.9434 1.9456 404.2598 404.8339 0.0891 -1.0000 -1.0000 0423782 1595365472.00 151.4355 59.9988 32.0000 1.9446 1.9469 404.0642 404.6376 0.0890 -1.0000 -1.0000 0423845 1595365472.10 151.4355 59.9988 32.0000 1.9438 1.9461 404.0317 404.6044 0.0889 -1.0000 -1.0000 0423908 1595365472.20 151.4355 59.9988 32.0000 1.9444 1.9467 403.9080 404.4809 0.0890 -1.0000 -1.0000 0423970 1595365472.30 151.4355 59.9988 32.0000 1.9441 1.9463 403.9420 404.5147 0.0889 -1.0000 -1.0000 0424188 1595365472.40 151.4355 59.9988 32.0000 1.9440 1.9463 404.0352 404.6074 0.0888 -1.0000 -1.0000 0424251 1595365472.50 151.4724 59.9988 32.0000 1.9437 1.9460 404.1740 404.7465 0.0889 -1.0000 -1.0000 0424314 1595365472.60 151.4724 59.9988 32.0000 1.9439 1.9462 404.1469 404.7196 0.0889 -1.0000 -1.0000 0424392 1595365472.70 151.4724 59.9988 32.0000 1.9437 1.9460 404.0726 404.6456 0.0889 -1.0000 -1.0000 0424454 1595365472.80 151.4724 59.9988 32.0000 1.9439 1.9462 404.1643 404.7367 0.0889 -1.0000 -1.0000 0424751 1595365472.90 151.4724 59.9988 32.0000 1.9438 1.9460 404.0301 404.6032 0.0890 -1.0000 -1.0000 0424829 1595365473.00 151.4836 59.9988 32.0000 1.9445 1.9468 403.9962 404.5690 0.0889 -1.0000 -1.0000 0424876 1595365473.10 151.4836 59.9988 32.0000 1.9441 1.9463 404.1773 404.7504 0.0889 -1.0000 -1.0000 0424954 1595365473.20 151.4836 59.9988 32.0000 1.9438 1.9460 404.1461 404.7177 0.0887 -1.0000 -1.0000 0425048 1595365473.30 151.4836 59.9988 32.0000 1.9442 1.9465 404.1933 404.7656 0.0889 -1.0000 -1.0000 0425110 1595365473.40 151.4836 59.9988 32.0000 1.9434 1.9457 404.1047 404.6779 0.0889 -1.0000 -1.0000 0425173 1595365473.50 151.4790 59.9988 32.0000 1.9444 1.9467 404.1217 404.6945 0.0889 -1.0000 -1.0000 0425235 1595365473.60 151.4628 59.9988 32.0000 1.9447 1.9470 403.9997 404.5716 0.0888 -1.0000 -1.0000 0425298 1595365473.70 151.4628 59.9988 32.0000 1.9445 1.9467 403.9130 404.4849 0.0888 -1.0000 -1.0000 0425360 1595365473.80 151.4628 59.9988 32.0000 1.9446 1.9468 404.0144 404.5865 0.0888 -1.0000 -1.0000 0425876 1595365473.90 151.4628 59.9988 32.0000 1.9442 1.9465 404.0786 404.6519 0.0890 -1.0000 -1.0000 0425938 1595365474.00 151.4632 59.9988 32.0000 1.9436 1.9459 404.0687 404.6414 0.0889 -1.0000 -1.0000 0426001 1595365474.10 151.4909 59.9988 32.0000 1.9449 1.9472 404.1175 404.6901 0.0888 -1.0000 -1.0000 0426063 1595365474.20 151.4909 59.9988 32.0000 1.9449 1.9471 404.0370 404.6091 0.0888 -1.0000 -1.0000 0426141 1595365474.30 151.4909 59.9988 32.0000 1.9447 1.9470 404.0158 404.5883 0.0889 -1.0000 -1.0000 0426391 1595365474.40 151.4909 59.9988 32.0000 1.9442 1.9465 404.0640 404.6372 0.0890 -1.0000 -1.0000 0426438 1595365474.50 151.4909 59.9988 32.0000 1.9446 1.9468 404.1378 404.7109 0.0889 -1.0000 -1.0000 0426516 1595365474.60 151.4621 59.9981 32.0000 1.9443 1.9465 404.1793 404.7518 0.0889 -1.0000 -1.0000 0426579 1595365474.70 151.4537 59.9979 32.0000 1.9442 1.9465 404.2123 404.7855 0.0890 -1.0000 -1.0000 0426657 1595365474.80 151.4537 59.9979 32.0000 1.9443 1.9466 404.0644 404.6380 0.0890 -1.0000 -1.0000 0426876 1595365474.90 151.4537 59.9979 32.0000 1.9450 1.9472 403.9817 404.5548 0.0890 -1.0000 -1.0000 0426954 1595365475.00 151.4537 59.9979 32.0000 1.9450 1.9473 403.9882 404.5607 0.0889 -1.0000 -1.0000 0427016 1595365475.10 151.4537 59.9979 32.0000 1.9445 1.9467 404.0357 404.6078 0.0888 -1.0000 -1.0000 0427078 1595365475.20 151.4718 59.9979 32.0000 1.9446 1.9469 404.2205 404.7934 0.0889 -1.0000 -1.0000 0427157 1595365475.30 151.4911 59.9979 32.0000 1.9437 1.9459 404.1803 404.7530 0.0888 -1.0000 -1.0000 0427376 1595365475.40 151.4911 59.9979 32.0000 1.9446 1.9469 404.1843 404.7579 0.0890 -1.0000 -1.0000 0427438 1595365475.50 151.4911 59.9979 32.0000 1.9444 1.9467 403.9939 404.5669 0.0890 -1.0000 -1.0000 0427516 1595365475.60 151.4911 59.9979 32.0000 1.9447 1.9469 404.0144 404.5881 0.0891 -1.0000 -1.0000 0427578 1595365475.70 151.4911 59.9979 32.0000 1.9436 1.9458 404.0372 404.6086 0.0887 -1.0000 -1.0000 0427641 1595365475.80 151.5620 59.9979 32.0000 1.9434 1.9457 404.1547 404.7283 0.0890 -1.0000 -1.0000 0427703 1595365475.90 151.5620 59.9979 32.0000 1.9441 1.9464 404.1788 404.7516 0.0889 -1.0000 -1.0000 0427875 1595365476.00 151.5620 59.9979 32.0000 1.9450 1.9473 404.0954 404.6685 0.0890 -1.0000 -1.0000 0427938 1595365476.10 151.5620 59.9979 32.0000 1.9447 1.9470 404.0178 404.5902 0.0889 -1.0000 -1.0000 0428000 1595365476.20 151.5620 59.9979 32.0000 1.9450 1.9473 403.9370 404.5096 0.0890 -1.0000 -1.0000 0428063 1595365476.30 151.5585 59.9979 32.0000 1.9441 1.9464 404.1145 404.6873 0.0889 -1.0000 -1.0000 0428141 1595365476.40 151.5536 59.9979 32.0000 1.9440 1.9463 404.1915 404.7643 0.0889 -1.0000 -1.0000 0428281 1595365476.50 151.5536 59.9979 32.0000 1.9437 1.9459 404.1348 404.7071 0.0889 -1.0000 -1.0000 0428344 1595365476.60 151.5536 59.9979 32.0000 1.9452 1.9474 404.0140 404.5870 0.0890 -1.0000 -1.0000 0428407 1595365476.70 151.5536 59.9979 32.0000 1.9447 1.9470 403.9968 404.5686 0.0888 -1.0000 -1.0000 0428469 1595365476.80 151.5536 59.9979 32.0000 1.9442 1.9465 404.0425 404.6154 0.0889 -1.0000 -1.0000 0428531 1595365476.90 151.5622 59.9979 32.0000 1.9438 1.9461 404.1290 404.7018 0.0889 -1.0000 -1.0000 0428875 1595365477.00 151.5622 59.9979 32.0000 1.9444 1.9467 404.1871 404.7594 0.0888 -1.0000 -1.0000 0428938 1595365477.10 151.5622 59.9979 32.0000 1.9445 1.9467 404.0763 404.6488 0.0889 -1.0000 -1.0000 0429000 1595365477.20 151.5622 59.9979 32.0000 1.9450 1.9473 403.9073 404.4806 0.0890 -1.0000 -1.0000 0429078 1595365477.30 151.5622 59.9979 32.0000 1.9448 1.9471 403.9057 404.4788 0.0890 -1.0000 -1.0000 0429140 1595365477.40 151.5559 59.9979 32.0000 1.9443 1.9466 403.9519 404.5240 0.0889 -1.0000 -1.0000 0429281 1595365477.50 151.5281 59.9979 32.0000 1.9438 1.9461 404.1554 404.7283 0.0890 -1.0000 -1.0000 0429359 1595365477.60 151.5281 59.9979 32.0000 1.9438 1.9460 404.1590 404.7314 0.0888 -1.0000 -1.0000 0429422 1595365477.70 151.5281 59.9979 32.0000 1.9442 1.9464 404.0848 404.6572 0.0888 -1.0000 -1.0000 0429484 1595365477.80 151.5281 59.9979 32.0000 1.9445 1.9468 404.0585 404.6310 0.0889 -1.0000 -1.0000 0429562 1595365477.90 151.5281 59.9979 32.0000 1.9442 1.9465 403.9183 404.4906 0.0889 -1.0000 -1.0000 0429609 1595365478.00 151.5294 59.9979 32.0000 1.9444 1.9467 403.8926 404.4658 0.0891 -1.0000 -1.0000 0429687 1595365478.10 151.5313 59.9979 32.0000 1.9436 1.9459 404.0909 404.6648 0.0891 -1.0000 -1.0000 0429750 1595365478.20 151.5313 59.9979 32.0000 1.9432 1.9454 404.1952 404.7690 0.0890 -1.0000 -1.0000 0429812 1595365478.30 151.5313 59.9979 32.0000 1.9436 1.9459 404.1304 404.7039 0.0889 -1.0000 -1.0000 0429891 1595365478.40 151.5313 59.9979 32.0000 1.9439 1.9462 403.9980 404.5699 0.0888 -1.0000 -1.0000 0430015 1595365478.50 151.5313 59.9979 32.0000 1.9443 1.9466 403.9624 404.5347 0.0889 -1.0000 -1.0000 0430078 1595365478.60 151.5629 59.9979 32.0000 1.9442 1.9465 404.0289 404.6014 0.0889 -1.0000 -1.0000 0430140 1595365478.70 151.5629 59.9979 32.0000 1.9441 1.9464 404.1952 404.7682 0.0889 -1.0000 -1.0000 0430218 1595365478.80 151.5629 59.9979 32.0000 1.9433 1.9456 404.2126 404.7853 0.0889 -1.0000 -1.0000 0430265 1595365478.90 151.5629 59.9979 32.0000 1.9435 1.9458 404.1280 404.7005 0.0889 -1.0000 -1.0000 0430500 1595365479.00 151.5629 59.9979 32.0000 1.9447 1.9470 403.9568 404.5293 0.0888 -1.0000 -1.0000 0430562 1595365479.10 151.4967 59.9979 32.0000 1.9441 1.9464 403.9991 404.5716 0.0889 -1.0000 -1.0000 0430624 1595365479.20 151.4967 59.9979 32.0000 1.9442 1.9465 403.9557 404.5286 0.0889 -1.0000 -1.0000 0430703 1595365479.30 151.4967 59.9979 32.0000 1.9440 1.9462 404.0205 404.5933 0.0890 -1.0000 -1.0000 0430765 1595365479.40 151.4967 59.9979 32.0000 1.9434 1.9456 404.1409 404.7142 0.0890 -1.0000 -1.0000 0431265 1595365479.50 151.4967 59.9979 32.0000 1.9435 1.9458 404.1962 404.7682 0.0888 -1.0000 -1.0000 0431327 1595365479.60 151.4970 59.9979 32.0000 1.9441 1.9463 404.1856 404.7590 0.0890 -1.0000 -1.0000 0431390 1595365479.70 151.4993 59.9973 32.0000 1.9442 1.9464 404.0356 404.6088 0.0890 -1.0000 -1.0000 0431453 1595365479.80 151.4993 59.9973 32.0000 1.9438 1.9460 404.1128 404.6862 0.0890 -1.0000 -1.0000 0431530 1595365479.90 151.4993 59.9973 32.0000 1.9439 1.9462 404.0810 404.6540 0.0889 -1.0000 -1.0000 0431593 1595365480.00 151.4993 59.9973 32.0000 1.9437 1.9460 404.1364 404.7089 0.0889 -1.0000 -1.0000 0431671 1595365480.10 151.4993 59.9973 32.0000 1.9437 1.9459 404.1606 404.7345 0.0890 -1.0000 -1.0000 0431734 1595365480.20 151.5048 59.9973 32.0000 1.9445 1.9468 404.0715 404.6443 0.0889 -1.0000 -1.0000 0431796 1595365480.30 151.5048 59.9973 32.0000 1.9441 1.9464 403.9464 404.5180 0.0887 -1.0000 -1.0000 0431859 1595365480.40 151.5048 59.9973 32.0000 1.9441 1.9463 404.0061 404.5790 0.0889 -1.0000 -1.0000 0431921 1595365480.50 151.5048 59.9973 32.0000 1.9437 1.9459 404.0679 404.6401 0.0888 -1.0000 -1.0000 0432765 1595365480.60 151.5048 59.9973 32.0000 1.9433 1.9455 404.1248 404.6965 0.0888 -1.0000 -1.0000 0432843 1595365480.70 151.4847 59.9973 32.0000 1.9436 1.9459 404.1296 404.7024 0.0889 -1.0000 -1.0000 0432905 1595365480.80 151.4734 59.9973 32.0000 1.9435 1.9458 404.0533 404.6259 0.0889 -1.0000 -1.0000 0432968 1595365480.90 151.4734 59.9973 32.0000 1.9435 1.9458 403.9289 404.5007 0.0888 -1.0000 -1.0000 0433046 1595365481.00 151.4734 59.9973 32.0000 1.9438 1.9460 404.0279 404.5997 0.0888 -1.0000 -1.0000 0433108 1595365481.10 151.4734 59.9973 32.0000 1.9442 1.9465 404.0696 404.6417 0.0888 -1.0000 -1.0000 0433171 1595365481.20 151.4734 59.9973 32.0000 1.9440 1.9463 404.1169 404.6896 0.0889 -1.0000 -1.0000 0433249 1595365481.30 151.4917 59.9973 32.0000 1.9439 1.9461 404.1311 404.7040 0.0889 -1.0000 -1.0000 0433311 1595365481.40 151.4917 59.9973 32.0000 1.9443 1.9466 403.9669 404.5384 0.0888 -1.0000 -1.0000 0433374 1595365481.50 151.4917 59.9973 32.0000 1.9446 1.9468 403.9228 404.4945 0.0888 -1.0000 -1.0000 0433436 1595365481.60 151.4917 59.9973 32.0000 1.9442 1.9465 404.0657 404.6378 0.0888 -1.0000 -1.0000 0433499 1595365481.70 151.4917 59.9973 32.0000 1.9436 1.9459 404.1424 404.7150 0.0888 -1.0000 -1.0000 0433562 1595365481.80 151.4272 59.9973 32.0000 1.9435 1.9457 404.1487 404.7212 0.0889 -1.0000 -1.0000 0433640 1595365481.90 151.4272 59.9973 32.0000 1.9438 1.9460 404.1201 404.6930 0.0889 -1.0000 -1.0000 0433702 1595365482.00 151.4272 59.9973 32.0000 1.9438 1.9461 403.9770 404.5490 0.0888 -1.0000 -1.0000 0433780 1595365482.10 151.4272 59.9973 32.0000 1.9439 1.9462 403.9614 404.5329 0.0888 -1.0000 -1.0000 0433843 1595365482.20 151.4272 59.9973 32.0000 1.9444 1.9467 404.0539 404.6266 0.0889 -1.0000 -1.0000 0433905 1595365482.30 151.4272 59.9973 32.0000 1.9439 1.9461 404.1917 404.7653 0.0890 -1.0000 -1.0000 0433967 1595365482.40 151.4272 59.9973 32.0000 1.9437 1.9460 404.2287 404.8019 0.0889 -1.0000 -1.0000 0434030 1595365482.50 151.4677 59.9973 32.0000 1.9437 1.9459 404.1609 404.7326 0.0887 -1.0000 -1.0000 0434343 1595365482.60 151.4677 59.9973 32.0000 1.9449 1.9471 404.0458 404.6182 0.0889 -1.0000 -1.0000 0434405 1595365482.70 151.4677 59.9973 32.0000 1.9440 1.9462 403.9971 404.5698 0.0889 -1.0000 -1.0000 0434467 1595365482.80 151.4677 59.9973 32.0000 1.9442 1.9465 403.9829 404.5556 0.0890 -1.0000 -1.0000 0434530 1595365482.90 151.4677 59.9973 32.0000 1.9439 1.9462 404.0792 404.6520 0.0889 -1.0000 -1.0000 0434608 1595365483.00 151.4512 59.9973 32.0000 1.9434 1.9457 404.2122 404.7850 0.0889 -1.0000 -1.0000 0435483 1595365483.10 151.4512 59.9973 32.0000 1.9441 1.9463 404.0737 404.6459 0.0888 -1.0000 -1.0000 0435545 1595365483.20 151.4512 59.9973 32.0000 1.9449 1.9472 403.9801 404.5517 0.0888 -1.0000 -1.0000 0435623 1595365483.30 151.4512 59.9973 32.0000 1.9450 1.9473 404.0287 404.6017 0.0889 -1.0000 -1.0000 0435686 1595365483.40 151.4512 59.9973 32.0000 1.9441 1.9464 404.1976 404.7694 0.0886 -1.0000 -1.0000 0435749 1595365483.50 151.4629 59.9973 32.0000 1.9438 1.9461 404.2727 404.8446 0.0888 -1.0000 -1.0000 0435889 1595365483.60 151.4820 59.9973 32.0000 1.9448 1.9470 404.2039 404.7772 0.0890 -1.0000 -1.0000 0435952 1595365483.70 151.4820 59.9973 32.0000 1.9432 1.9455 404.1817 404.7541 0.0888 -1.0000 -1.0000 0436014 1595365483.80 151.4820 59.9973 32.0000 1.9443 1.9465 404.0657 404.6377 0.0888 -1.0000 -1.0000 0436077 1595365483.90 151.4820 59.9973 32.0000 1.9443 1.9466 403.9503 404.5225 0.0889 -1.0000 -1.0000 0436139 1595365484.00 151.4820 59.9973 32.0000 1.9451 1.9473 404.0254 404.5983 0.0890 -1.0000 -1.0000 0436217 1595365484.10 151.4969 59.9973 32.0000 1.9438 1.9461 404.0874 404.6597 0.0888 -1.0000 -1.0000 0436279 1595365484.20 151.4969 59.9973 32.0000 1.9442 1.9465 404.1184 404.6904 0.0889 -1.0000 -1.0000 0436342 1595365484.30 151.4969 59.9973 32.0000 1.9453 1.9476 404.1019 404.6752 0.0890 -1.0000 -1.0000 0436420 1595365484.40 151.4969 59.9973 32.0000 1.9444 1.9466 404.0068 404.5785 0.0887 -1.0000 -1.0000 0436482 1595365484.50 151.4969 59.9973 32.0000 1.9439 1.9462 404.0442 404.6163 0.0888 -1.0000 -1.0000 0436545 1595365484.60 151.4843 59.9968 32.0000 1.9434 1.9456 404.0663 404.6385 0.0889 -1.0000 -1.0000 0436608 1595365484.70 151.4789 59.9966 32.0000 1.9438 1.9461 404.1948 404.7677 0.0889 -1.0000 -1.0000 0436670 1595365484.80 151.4789 59.9966 32.0000 1.9443 1.9465 404.1048 404.6773 0.0889 -1.0000 -1.0000 0436732 1595365484.90 151.4789 59.9966 32.0000 1.9444 1.9467 403.9766 404.5485 0.0888 -1.0000 -1.0000 0436811 1595365485.00 151.4789 59.9966 32.0000 1.9442 1.9464 403.9574 404.5294 0.0888 -1.0000 -1.0000 0436873 1595365485.10 151.4789 59.9966 32.0000 1.9437 1.9459 404.0400 404.6119 0.0888 -1.0000 -1.0000 0436936 1595365485.20 151.4789 59.9966 32.0000 1.9429 1.9452 404.0637 404.6359 0.0889 -1.0000 -1.0000 0437014 1595365485.30 151.4789 59.9966 32.0000 1.9440 1.9462 404.1120 404.6849 0.0889 -1.0000 -1.0000 0437076 1595365485.40 151.4789 59.9966 32.0000 1.9444 1.9466 403.9928 404.5658 0.0890 -1.0000 -1.0000 0437139 1595365485.50 151.5311 59.9966 32.0000 1.9443 1.9466 403.9847 404.5559 0.0886 -1.0000 -1.0000 0437201 1595365485.60 151.5311 59.9966 32.0000 1.9455 1.9478 404.0133 404.5847 0.0888 -1.0000 -1.0000 0437498 1595365485.70 151.5311 59.9966 32.0000 1.9443 1.9466 404.1484 404.7211 0.0889 -1.0000 -1.0000 0437561 1595365485.80 151.5311 59.9966 32.0000 1.9442 1.9465 404.1419 404.7144 0.0889 -1.0000 -1.0000 0437623 1595365485.90 151.5311 59.9966 32.0000 1.9441 1.9464 404.2231 404.7963 0.0889 -1.0000 -1.0000 0437686 1595365486.00 151.5292 59.9966 32.0000 1.9445 1.9467 404.1054 404.6773 0.0887 -1.0000 -1.0000 0437764 1595365486.10 151.5225 59.9966 32.0000 1.9444 1.9467 404.0354 404.6072 0.0888 -1.0000 -1.0000 0437998 1595365486.20 151.5225 59.9966 32.0000 1.9446 1.9469 403.9491 404.5214 0.0888 -1.0000 -1.0000 0438060 1595365486.30 151.5225 59.9966 32.0000 1.9444 1.9467 404.0768 404.6491 0.0889 -1.0000 -1.0000 0438138 1595365486.40 151.5225 59.9966 32.0000 1.9443 1.9466 404.0941 404.6664 0.0888 -1.0000 -1.0000 0438201 1595365486.50 151.5225 59.9966 32.0000 1.9431 1.9453 404.1138 404.6860 0.0889 -1.0000 -1.0000 0438264 1595365486.60 151.5218 59.9966 32.0000 1.9442 1.9464 403.9693 404.5416 0.0888 -1.0000 -1.0000 0439326 1595365486.70 151.5218 59.9966 32.0000 1.9443 1.9465 403.9205 404.4911 0.0887 -1.0000 -1.0000 0439404 1595365486.80 151.5218 59.9966 32.0000 1.9451 1.9474 403.9428 404.5155 0.0889 -1.0000 -1.0000 0439466 1595365486.90 151.5218 59.9966 32.0000 1.9434 1.9457 404.0694 404.6421 0.0889 -1.0000 -1.0000 0439529 1595365487.00 151.5218 59.9966 32.0000 1.9434 1.9456 404.1763 404.7476 0.0887 -1.0000 -1.0000 0439591 1595365487.10 151.5313 59.9966 32.0000 1.9433 1.9455 404.1513 404.7234 0.0888 -1.0000 -1.0000 0439654 1595365487.20 151.5573 59.9966 32.0000 1.9443 1.9466 404.1123 404.6839 0.0887 -1.0000 -1.0000 0439732 1595365487.30 151.5573 59.9966 32.0000 1.9448 1.9470 403.8900 404.4625 0.0889 -1.0000 -1.0000 0439794 1595365487.40 151.5573 59.9966 32.0000 1.9449 1.9471 403.9512 404.5231 0.0888 -1.0000 -1.0000 0439857 1595365487.50 151.5573 59.9966 32.0000 1.9437 1.9460 403.9995 404.5722 0.0890 -1.0000 -1.0000 0439935 1595365487.60 151.5573 59.9966 32.0000 1.9433 1.9456 404.0006 404.5732 0.0889 -1.0000 -1.0000 0439998 1595365487.70 151.5376 59.9966 32.0000 1.9438 1.9461 404.0229 404.5952 0.0888 -1.0000 -1.0000 0440060 1595365487.80 151.5376 59.9966 32.0000 1.9440 1.9462 404.0138 404.5855 0.0888 -1.0000 -1.0000 0440122 1595365487.90 151.5376 59.9966 32.0000 1.9439 1.9462 403.9228 404.4950 0.0888 -1.0000 -1.0000 0440185 1595365488.00 151.5376 59.9966 32.0000 1.9442 1.9465 403.9532 404.5250 0.0888 -1.0000 -1.0000 0440263 1595365488.10 151.5376 59.9966 32.0000 1.9437 1.9460 404.0118 404.5841 0.0889 -1.0000 -1.0000 0440325 1595365488.20 151.5470 59.9966 32.0000 1.9435 1.9458 404.0433 404.6164 0.0889 -1.0000 -1.0000 0440388 1595365488.30 151.5470 59.9966 32.0000 1.9435 1.9458 404.1052 404.6778 0.0889 -1.0000 -1.0000 0440466 1595365488.40 151.5470 59.9966 32.0000 1.9434 1.9457 404.1253 404.6980 0.0889 -1.0000 -1.0000 0440528 1595365488.50 151.5470 59.9966 32.0000 1.9435 1.9457 403.9510 404.5219 0.0887 -1.0000 -1.0000 0440591 1595365488.60 151.5470 59.9966 32.0000 1.9442 1.9464 403.8936 404.4658 0.0887 -1.0000 -1.0000 0440654 1595365488.70 151.5470 59.9966 32.0000 1.9442 1.9465 403.9238 404.4961 0.0890 -1.0000 -1.0000 0440731 1595365488.80 151.5470 59.9966 32.0000 1.9433 1.9456 404.0761 404.6482 0.0888 -1.0000 -1.0000 0440779 1595365488.90 151.5470 59.9966 32.0000 1.9435 1.9457 404.0960 404.6689 0.0889 -1.0000 -1.0000 0440856 1595365489.00 151.5470 59.9966 32.0000 1.9436 1.9459 404.1708 404.7434 0.0889 -1.0000 -1.0000 0440919 1595365489.10 151.5470 59.9966 32.0000 1.9445 1.9467 404.0850 404.6575 0.0888 -1.0000 -1.0000 0440981 1595365489.20 151.5470 59.9966 32.0000 1.9441 1.9464 403.9277 404.4993 0.0888 -1.0000 -1.0000 0441060 1595365489.30 151.5470 59.9966 32.0000 1.9439 1.9462 403.9290 404.5017 0.0889 -1.0000 -1.0000 0441122 1595365489.40 151.5371 59.9966 32.0000 1.9441 1.9464 403.8945 404.4671 0.0889 -1.0000 -1.0000 0441200 1595365489.50 151.5112 59.9966 32.0000 1.9427 1.9449 404.0304 404.6028 0.0888 -1.0000 -1.0000 0441278 1595365489.60 151.5112 59.9966 32.0000 1.9433 1.9456 404.1806 404.7529 0.0888 -1.0000 -1.0000 0441341 1595365489.70 151.5112 59.9966 32.0000 1.9436 1.9459 404.1512 404.7228 0.0887 -1.0000 -1.0000 0441403 1595365489.80 151.5112 59.9966 32.0000 1.9442 1.9464 404.0562 404.6275 0.0887 -1.0000 -1.0000 0441481 1595365489.90 151.5112 59.9966 32.0000 1.9433 1.9456 404.0391 404.6108 0.0888 -1.0000 -1.0000 0441544 1595365490.00 151.5115 59.9967 32.0000 1.9439 1.9461 404.0538 404.6257 0.0888 -1.0000 -1.0000 0441622 1595365490.10 151.5116 59.9967 32.0000 1.9431 1.9453 404.1875 404.7596 0.0888 -1.0000 -1.0000 0441685 1595365490.20 151.5116 59.9967 32.0000 1.9435 1.9458 404.0662 404.6388 0.0889 -1.0000 -1.0000 0441763 1595365490.30 151.5116 59.9967 32.0000 1.9438 1.9461 404.0330 404.6049 0.0888 -1.0000 -1.0000 0441825 1595365490.40 151.5116 59.9967 32.0000 1.9445 1.9468 403.9197 404.4906 0.0887 -1.0000 -1.0000 0441887 1595365490.50 151.5116 59.9967 32.0000 1.9448 1.9470 403.9221 404.4934 0.0887 -1.0000 -1.0000 0441950 1595365490.60 151.5058 59.9967 32.0000 1.9435 1.9458 403.9122 404.4850 0.0889 -1.0000 -1.0000 0442028 1595365490.70 151.5058 59.9967 32.0000 1.9436 1.9458 404.1203 404.6925 0.0889 -1.0000 -1.0000 0442513 1595365490.80 151.5058 59.9967 32.0000 1.9433 1.9455 404.1728 404.7456 0.0889 -1.0000 -1.0000 0442575 1595365490.90 151.5058 59.9967 32.0000 1.9434 1.9457 404.2070 404.7795 0.0889 -1.0000 -1.0000 0442637 1595365491.00 151.5058 59.9967 32.0000 1.9438 1.9461 404.1030 404.6757 0.0889 -1.0000 -1.0000 0442700 1595365491.10 151.5021 59.9967 32.0000 1.9449 1.9471 404.0343 404.6066 0.0888 -1.0000 -1.0000 0442763 1595365491.20 151.5017 59.9967 32.0000 1.9443 1.9465 404.0195 404.5910 0.0888 -1.0000 -1.0000 0443012 1595365491.30 151.5017 59.9967 32.0000 1.9440 1.9463 404.0101 404.5827 0.0889 -1.0000 -1.0000 0443075 1595365491.40 151.5017 59.9967 32.0000 1.9435 1.9458 404.1240 404.6966 0.0888 -1.0000 -1.0000 0443137 1595365491.50 151.5017 59.9967 32.0000 1.9433 1.9456 404.1778 404.7506 0.0889 -1.0000 -1.0000 0443215 1595365491.60 151.5041 59.9967 32.0000 1.9436 1.9459 404.0386 404.6111 0.0888 -1.0000 -1.0000 0443278 1595365491.70 151.5162 59.9967 32.0000 1.9445 1.9468 403.9308 404.5029 0.0889 -1.0000 -1.0000 0443512 1595365491.80 151.5162 59.9967 32.0000 1.9444 1.9467 403.9407 404.5127 0.0888 -1.0000 -1.0000 0443590 1595365491.90 151.5162 59.9967 32.0000 1.9441 1.9463 404.1074 404.6803 0.0889 -1.0000 -1.0000 0443653 1595365492.00 151.5162 59.9967 32.0000 1.9438 1.9460 404.1384 404.7104 0.0887 -1.0000 -1.0000 0443715 1595365492.10 151.5162 59.9967 32.0000 1.9442 1.9465 404.1660 404.7390 0.0889 -1.0000 -1.0000 0443778 1595365492.20 151.4783 59.9967 32.0000 1.9441 1.9464 403.9814 404.5535 0.0889 -1.0000 -1.0000 0444012 1595365492.30 151.4783 59.9967 32.0000 1.9444 1.9466 403.9644 404.5370 0.0888 -1.0000 -1.0000 0444090 1595365492.40 151.4783 59.9967 32.0000 1.9438 1.9461 404.0659 404.6372 0.0887 -1.0000 -1.0000 0444153 1595365492.50 151.4783 59.9967 32.0000 1.9438 1.9461 404.0999 404.6721 0.0888 -1.0000 -1.0000 0444215 1595365492.60 151.4783 59.9967 32.0000 1.9429 1.9452 404.1286 404.7014 0.0889 -1.0000 -1.0000 0444293 1595365492.70 151.4757 59.9967 32.0000 1.9439 1.9461 404.1181 404.6920 0.0891 -1.0000 -1.0000 0444512 1595365492.80 151.4673 59.9967 32.0000 1.9442 1.9464 403.9800 404.5522 0.0888 -1.0000 -1.0000 0444575 1595365492.90 151.4673 59.9967 32.0000 1.9434 1.9457 403.9404 404.5121 0.0888 -1.0000 -1.0000 0444653 1595365493.00 151.4673 59.9967 32.0000 1.9449 1.9472 403.9692 404.5417 0.0889 -1.0000 -1.0000 0444715 1595365493.10 151.4673 59.9967 32.0000 1.9444 1.9467 404.0753 404.6476 0.0888 -1.0000 -1.0000 0444809 1595365493.20 151.4673 59.9967 32.0000 1.9442 1.9465 404.1200 404.6924 0.0889 -1.0000 -1.0000 0444871 1595365493.30 151.4860 59.9967 32.0000 1.9446 1.9469 404.1187 404.6906 0.0887 -1.0000 -1.0000 0445012 1595365493.40 151.4860 59.9967 32.0000 1.9443 1.9466 403.9896 404.5613 0.0888 -1.0000 -1.0000 0445074 1595365493.50 151.4860 59.9967 32.0000 1.9446 1.9469 403.9683 404.5402 0.0888 -1.0000 -1.0000 0445137 1595365493.60 151.4860 59.9967 32.0000 1.9447 1.9469 403.9763 404.5491 0.0890 -1.0000 -1.0000 0445199 1595365493.70 151.4860 59.9967 32.0000 1.9445 1.9468 404.0321 404.6045 0.0888 -1.0000 -1.0000 0445262 1595365493.80 151.4688 59.9967 32.0000 1.9438 1.9461 404.0856 404.6574 0.0887 -1.0000 -1.0000 0445512 1595365493.90 151.4678 59.9967 32.0000 1.9433 1.9456 404.1052 404.6772 0.0888 -1.0000 -1.0000 0445574 1595365494.00 151.4678 59.9967 32.0000 1.9433 1.9456 404.1498 404.7223 0.0888 -1.0000 -1.0000 0445637 1595365494.10 151.4678 59.9967 32.0000 1.9444 1.9467 404.0742 404.6461 0.0888 -1.0000 -1.0000 0445699 1595365494.20 151.4678 59.9967 32.0000 1.9445 1.9468 403.9923 404.5640 0.0887 -1.0000 -1.0000 0445762 1595365494.30 151.4678 59.9967 32.0000 1.9442 1.9464 403.9187 404.4888 0.0886 -1.0000 -1.0000 0446059 1595365494.40 151.4678 59.9967 32.0000 1.9441 1.9464 403.9957 404.5669 0.0887 -1.0000 -1.0000 0446121 1595365494.50 151.4924 59.9967 32.0000 1.9435 1.9457 404.1719 404.7430 0.0886 -1.0000 -1.0000 0446184 1595365494.60 151.4924 59.9967 32.0000 1.9439 1.9461 404.0934 404.6659 0.0888 -1.0000 -1.0000 0446246 1595365494.70 151.4924 59.9967 32.0000 1.9438 1.9461 403.9994 404.5710 0.0887 -1.0000 -1.0000 0446309 1595365494.80 151.4924 59.9967 32.0000 1.9446 1.9469 403.9875 404.5596 0.0888 -1.0000 -1.0000 0446543 1595365494.90 151.4924 59.9967 32.0000 1.9447 1.9470 403.9324 404.5030 0.0887 -1.0000 -1.0000 0446605 1595365495.00 151.4772 59.9968 32.0000 1.9449 1.9471 403.8992 404.4704 0.0886 -1.0000 -1.0000 0446668 1595365495.10 151.4761 59.9968 32.0000 1.9437 1.9459 404.0455 404.6174 0.0888 -1.0000 -1.0000 0446746 1595365495.20 151.4761 59.9968 32.0000 1.9435 1.9458 404.0587 404.6310 0.0888 -1.0000 -1.0000 0446808 1595365495.30 151.4761 59.9968 32.0000 1.9439 1.9462 404.1055 404.6774 0.0888 -1.0000 -1.0000 0447042 1595365495.40 151.4761 59.9968 32.0000 1.9442 1.9464 403.9946 404.5667 0.0888 -1.0000 -1.0000 0447105 1595365495.50 151.4761 59.9968 32.0000 1.9439 1.9462 404.0143 404.5864 0.0888 -1.0000 -1.0000 0447167 1595365495.60 151.4743 59.9968 32.0000 1.9441 1.9464 403.9885 404.5609 0.0889 -1.0000 -1.0000 0447246 1595365495.70 151.4743 59.9968 32.0000 1.9442 1.9465 404.0226 404.5934 0.0886 -1.0000 -1.0000 0447308 1595365495.80 151.4743 59.9968 32.0000 1.9433 1.9455 404.0492 404.6207 0.0887 -1.0000 -1.0000 0447371 1595365495.90 151.4743 59.9968 32.0000 1.9428 1.9451 404.0721 404.6442 0.0888 -1.0000 -1.0000 0447558 1595365496.00 151.4743 59.9968 32.0000 1.9436 1.9459 404.1018 404.6741 0.0889 -1.0000 -1.0000 0447620 1595365496.10 151.4978 59.9968 32.0000 1.9438 1.9460 404.0069 404.5795 0.0889 -1.0000 -1.0000 0447683 1595365496.20 151.4987 59.9968 32.0000 1.9445 1.9468 403.9768 404.5491 0.0889 -1.0000 -1.0000 0447745 1595365496.30 151.4987 59.9968 32.0000 1.9443 1.9466 403.9841 404.5571 0.0889 -1.0000 -1.0000 0447824 1595365496.40 151.4987 59.9968 32.0000 1.9438 1.9460 403.9991 404.5699 0.0886 -1.0000 -1.0000 0448292 1595365496.50 151.4987 59.9968 32.0000 1.9439 1.9461 404.0749 404.6464 0.0888 -1.0000 -1.0000 0448355 1595365496.60 151.4996 59.9968 32.0000 1.9437 1.9460 404.0905 404.6621 0.0888 -1.0000 -1.0000 0448433 1595365496.70 151.5013 59.9968 32.0000 1.9436 1.9458 403.9561 404.5287 0.0888 -1.0000 -1.0000 0448496 1595365496.80 151.5013 59.9968 32.0000 1.9445 1.9468 403.9708 404.5420 0.0887 -1.0000 -1.0000 0448558 1595365496.90 151.5013 59.9968 32.0000 1.9444 1.9466 403.8648 404.4355 0.0886 -1.0000 -1.0000 0448792 1595365497.00 151.5013 59.9968 32.0000 1.9434 1.9457 403.9461 404.5175 0.0888 -1.0000 -1.0000 0448855 1595365497.10 151.5013 59.9968 32.0000 1.9433 1.9456 404.0993 404.6720 0.0889 -1.0000 -1.0000 0448917 1595365497.20 151.5184 59.9968 32.0000 1.9440 1.9463 404.1678 404.7411 0.0889 -1.0000 -1.0000 0449011 1595365497.30 151.5184 59.9968 32.0000 1.9435 1.9458 404.0651 404.6360 0.0887 -1.0000 -1.0000 0449073 1595365497.40 151.5184 59.9968 32.0000 1.9438 1.9461 403.9609 404.5331 0.0888 -1.0000 -1.0000 0449292 1595365497.50 151.5184 59.9968 32.0000 1.9440 1.9462 403.9757 404.5475 0.0888 -1.0000 -1.0000 0449370 1595365497.60 151.5184 59.9968 32.0000 1.9439 1.9461 403.9426 404.5146 0.0888 -1.0000 -1.0000 0449433 1595365497.70 151.5360 59.9968 32.0000 1.9439 1.9462 403.9028 404.4738 0.0887 -1.0000 -1.0000 0449495 1595365497.80 151.5392 59.9968 32.0000 1.9435 1.9458 404.0612 404.6329 0.0888 -1.0000 -1.0000 0449573 1595365497.90 151.5392 59.9968 32.0000 1.9439 1.9462 404.1269 404.6991 0.0889 -1.0000 -1.0000 0449761 1595365498.00 151.5392 59.9968 32.0000 1.9444 1.9467 404.0512 404.6243 0.0890 -1.0000 -1.0000 0449823 1595365498.10 151.5392 59.9968 32.0000 1.9438 1.9460 403.9204 404.4917 0.0887 -1.0000 -1.0000 0449886 1595365498.20 151.5392 59.9968 32.0000 1.9442 1.9464 403.8762 404.4470 0.0887 -1.0000 -1.0000 0449948 1595365498.30 151.5410 59.9968 32.0000 1.9442 1.9465 403.9347 404.5063 0.0888 -1.0000 -1.0000 0450026 1595365498.40 151.5410 59.9968 32.0000 1.9440 1.9463 403.8724 404.4438 0.0887 -1.0000 -1.0000 0450089 1595365498.50 151.5410 59.9968 32.0000 1.9429 1.9452 403.9990 404.5704 0.0887 -1.0000 -1.0000 0450261 1595365498.60 151.5410 59.9968 32.0000 1.9431 1.9453 404.1032 404.6752 0.0888 -1.0000 -1.0000 0450339 1595365498.70 151.5410 59.9968 32.0000 1.9436 1.9458 404.1152 404.6878 0.0889 -1.0000 -1.0000 0450401 1595365498.80 151.5079 59.9968 32.0000 1.9442 1.9465 404.1222 404.6941 0.0888 -1.0000 -1.0000 0450464 1595365498.90 151.4829 59.9968 32.0000 1.9439 1.9461 404.0476 404.6197 0.0888 -1.0000 -1.0000 0450526 1595365499.00 151.4829 59.9968 32.0000 1.9439 1.9461 404.0210 404.5922 0.0887 -1.0000 -1.0000 0450776 1595365499.10 151.4829 59.9968 32.0000 1.9436 1.9458 403.9423 404.5145 0.0889 -1.0000 -1.0000 0450839 1595365499.20 151.4829 59.9968 32.0000 1.9439 1.9461 404.0664 404.6386 0.0887 -1.0000 -1.0000 0450917 1595365499.30 151.4829 59.9968 32.0000 1.9438 1.9460 404.1210 404.6921 0.0887 -1.0000 -1.0000 0450979 1595365499.40 151.4859 59.9968 32.0000 1.9437 1.9460 404.0393 404.6116 0.0889 -1.0000 -1.0000 0451042 1595365499.50 151.4859 59.9968 32.0000 1.9443 1.9465 404.0395 404.6113 0.0887 -1.0000 -1.0000 0451276 1595365499.60 151.4859 59.9968 32.0000 1.9439 1.9462 403.9787 404.5503 0.0887 -1.0000 -1.0000 0451339 1595365499.70 151.4859 59.9968 32.0000 1.9437 1.9460 403.8944 404.4656 0.0888 -1.0000 -1.0000 0451401 1595365499.80 151.4859 59.9968 32.0000 1.9438 1.9460 404.0373 404.6090 0.0887 -1.0000 -1.0000 0451464 1595365499.90 151.4894 59.9970 32.0000 1.9434 1.9457 404.0977 404.6689 0.0886 -1.0000 -1.0000 0451526 1595365500.00 151.4894 59.9970 32.0000 1.9445 1.9468 404.0728 404.6437 0.0887 -1.0000 -1.0000 0451979 1595365500.10 151.4894 59.9970 32.0000 1.9447 1.9470 403.8958 404.4670 0.0887 -1.0000 -1.0000 0452042 1595365500.20 151.4894 59.9970 32.0000 1.9443 1.9466 403.7692 404.3402 0.0887 -1.0000 -1.0000 0452104 1595365500.30 151.4894 59.9970 32.0000 1.9444 1.9467 403.9681 404.5392 0.0887 -1.0000 -1.0000 0452182 1595365500.40 151.4841 59.9970 32.0000 1.9438 1.9461 404.0905 404.6625 0.0888 -1.0000 -1.0000 0452245 1595365500.50 151.4748 59.9970 32.0000 1.9434 1.9457 404.1274 404.6988 0.0887 -1.0000 -1.0000 0452369 1595365500.60 151.4748 59.9970 32.0000 1.9438 1.9461 404.0396 404.6114 0.0888 -1.0000 -1.0000 0452448 1595365500.70 151.4748 59.9970 32.0000 1.9443 1.9465 403.9722 404.5441 0.0888 -1.0000 -1.0000 0452510 1595365500.80 151.4748 59.9970 32.0000 1.9449 1.9472 403.9816 404.5541 0.0889 -1.0000 -1.0000 0452573 1595365500.90 151.4748 59.9970 32.0000 1.9445 1.9468 403.9290 404.5000 0.0887 -1.0000 -1.0000 0452651 1595365501.00 151.4053 59.9970 32.0000 1.9438 1.9461 404.0083 404.5791 0.0886 -1.0000 -1.0000 0452901 1595365501.10 151.4053 59.9970 32.0000 1.9433 1.9456 404.0927 404.6647 0.0888 -1.0000 -1.0000 0452963 1595365501.20 151.4053 59.9970 32.0000 1.9437 1.9460 403.9193 404.4909 0.0887 -1.0000 -1.0000 0453041 1595365501.30 151.4053 59.9970 32.0000 1.9440 1.9462 403.8826 404.4538 0.0887 -1.0000 -1.0000 0453104 1595365501.40 151.4053 59.9970 32.0000 1.9443 1.9466 403.8969 404.4687 0.0888 -1.0000 -1.0000 0453166 1595365501.50 151.4128 59.9970 32.0000 1.9444 1.9466 404.0318 404.6028 0.0887 -1.0000 -1.0000 0453401 1595365501.60 151.4226 59.9970 32.0000 1.9437 1.9460 404.0963 404.6686 0.0889 -1.0000 -1.0000 0453463 1595365501.70 151.4226 59.9970 32.0000 1.9441 1.9464 404.1325 404.7036 0.0886 -1.0000 -1.0000 0453525 1595365501.80 151.4226 59.9970 32.0000 1.9436 1.9458 404.2280 404.7998 0.0888 -1.0000 -1.0000 0453604 1595365501.90 151.4226 59.9970 32.0000 1.9437 1.9459 404.1142 404.6863 0.0888 -1.0000 -1.0000 0453666 1595365502.00 151.4226 59.9970 32.0000 1.9444 1.9466 404.0348 404.6062 0.0887 -1.0000 -1.0000 0453901 1595365502.10 151.4802 59.9970 32.0000 1.9443 1.9465 403.9110 404.4828 0.0888 -1.0000 -1.0000 0453963 1595365502.20 151.4802 59.9970 32.0000 1.9435 1.9457 403.9490 404.5204 0.0887 -1.0000 -1.0000 0454025 1595365502.30 151.4802 59.9970 32.0000 1.9434 1.9456 404.1269 404.6980 0.0886 -1.0000 -1.0000 0454104 1595365502.40 151.4802 59.9970 32.0000 1.9437 1.9459 404.1974 404.7691 0.0887 -1.0000 -1.0000 0454166 1595365502.50 151.4802 59.9970 32.0000 1.9447 1.9470 404.1027 404.6740 0.0887 -1.0000 -1.0000 0454228 1595365502.60 151.5080 59.9970 32.0000 1.9443 1.9465 404.0549 404.6287 0.0891 -1.0000 -1.0000 0454369 1595365502.70 151.5372 59.9970 32.0000 1.9443 1.9465 403.8572 404.4286 0.0887 -1.0000 -1.0000 0454447 1595365502.80 151.5372 59.9970 32.0000 1.9437 1.9460 404.0339 404.6057 0.0888 -1.0000 -1.0000 0454494 1595365502.90 151.5372 59.9970 32.0000 1.9439 1.9462 404.0081 404.5804 0.0889 -1.0000 -1.0000 0454572 1595365503.00 151.5372 59.9970 32.0000 1.9426 1.9448 404.1383 404.7110 0.0889 -1.0000 -1.0000 0454635 1595365503.10 151.5372 59.9970 32.0000 1.9431 1.9454 404.0689 404.6408 0.0887 -1.0000 -1.0000 0455385 1595365503.20 151.5284 59.9970 32.0000 1.9439 1.9462 404.0026 404.5747 0.0889 -1.0000 -1.0000 0455463 1595365503.30 151.5284 59.9970 32.0000 1.9444 1.9466 403.9673 404.5399 0.0888 -1.0000 -1.0000 0455525 1595365503.40 151.5284 59.9970 32.0000 1.9444 1.9466 403.9591 404.5303 0.0887 -1.0000 -1.0000 0455587 1595365503.50 151.5284 59.9970 32.0000 1.9431 1.9454 404.0888 404.6604 0.0887 -1.0000 -1.0000 0455650 1595365503.60 151.5284 59.9970 32.0000 1.9434 1.9457 404.0599 404.6323 0.0888 -1.0000 -1.0000 0455931 1595365503.70 151.5379 59.9970 32.0000 1.9434 1.9457 404.1654 404.7373 0.0889 -1.0000 -1.0000 0455994 1595365503.80 151.5381 59.9970 32.0000 1.9436 1.9458 404.0132 404.5841 0.0886 -1.0000 -1.0000 0456056 1595365503.90 151.5381 59.9970 32.0000 1.9438 1.9460 403.9711 404.5422 0.0887 -1.0000 -1.0000 0456181 1595365504.00 151.5381 59.9970 32.0000 1.9450 1.9472 403.9871 404.5588 0.0888 -1.0000 -1.0000 0456244 1595365504.10 151.5381 59.9970 32.0000 1.9437 1.9460 403.9790 404.5498 0.0886 -1.0000 -1.0000 0456306 1595365504.20 151.5415 59.9970 32.0000 1.9439 1.9461 404.0534 404.6248 0.0888 -1.0000 -1.0000 0456369 1595365504.30 151.5943 59.9970 32.0000 1.9438 1.9461 404.1654 404.7378 0.0888 -1.0000 -1.0000 0456447 1595365504.40 151.5943 59.9970 32.0000 1.9434 1.9456 404.1464 404.7185 0.0888 -1.0000 -1.0000 0456509 1595365504.50 151.5943 59.9970 32.0000 1.9440 1.9463 404.1434 404.7150 0.0887 -1.0000 -1.0000 0456572 1595365504.60 151.5943 59.9970 32.0000 1.9435 1.9458 403.9957 404.5672 0.0887 -1.0000 -1.0000 0456650 1595365504.70 151.5943 59.9970 32.0000 1.9444 1.9466 403.9304 404.5014 0.0887 -1.0000 -1.0000 0456712 1595365504.80 151.6036 59.9975 32.0000 1.9443 1.9465 403.8901 404.4615 0.0887 -1.0000 -1.0000 0456775 1595365504.90 151.6036 59.9975 32.0000 1.9449 1.9472 404.0203 404.5916 0.0887 -1.0000 -1.0000 0456837 1595365505.00 151.6036 59.9975 32.0000 1.9441 1.9463 404.1281 404.6992 0.0886 -1.0000 -1.0000 0456900 1595365505.10 151.6036 59.9975 32.0000 1.9437 1.9459 404.1548 404.7263 0.0887 -1.0000 -1.0000 0456962 1595365505.20 151.5481 59.9975 32.0000 1.9446 1.9469 404.1020 404.6737 0.0888 -1.0000 -1.0000 0457040 1595365505.30 151.5417 59.9975 32.0000 1.9443 1.9466 403.9090 404.4797 0.0886 -1.0000 -1.0000 0457103 1595365505.40 151.5417 59.9975 32.0000 1.9449 1.9472 403.9562 404.5271 0.0886 -1.0000 -1.0000 0457165 1595365505.50 151.5417 59.9975 32.0000 1.9451 1.9474 403.9638 404.5347 0.0887 -1.0000 -1.0000 0457243 1595365505.60 151.5417 59.9975 32.0000 1.9441 1.9464 403.9712 404.5425 0.0887 -1.0000 -1.0000 0457306 1595365505.70 151.5417 59.9975 32.0000 1.9438 1.9461 404.1446 404.7168 0.0887 -1.0000 -1.0000 0457368 1595365505.80 151.5417 59.9975 32.0000 1.9435 1.9458 404.1261 404.6967 0.0886 -1.0000 -1.0000 0457431 1595365505.90 151.5037 59.9975 32.0000 1.9442 1.9464 403.9981 404.5693 0.0887 -1.0000 -1.0000 0457493 1595365506.00 151.5037 59.9975 32.0000 1.9442 1.9464 403.9824 404.5533 0.0886 -1.0000 -1.0000 0457572 1595365506.10 151.5037 59.9975 32.0000 1.9436 1.9459 403.9403 404.5111 0.0886 -1.0000 -1.0000 0457634 1595365506.20 151.5037 59.9975 32.0000 1.9434 1.9457 403.9213 404.4916 0.0886 -1.0000 -1.0000 0458009 1595365506.30 151.5037 59.9975 32.0000 1.9432 1.9455 403.9891 404.5598 0.0885 -1.0000 -1.0000 0458087 1595365506.40 151.5037 59.9975 32.0000 1.9440 1.9463 404.1282 404.6992 0.0887 -1.0000 -1.0000 0458150 1595365506.50 151.5254 59.9975 32.0000 1.9439 1.9461 404.0816 404.6522 0.0886 -1.0000 -1.0000 0458212 1595365506.60 151.5254 59.9975 32.0000 1.9449 1.9472 404.0268 404.5975 0.0886 -1.0000 -1.0000 0458290 1595365506.70 151.5254 59.9975 32.0000 1.9445 1.9468 403.9739 404.5446 0.0886 -1.0000 -1.0000 0458790 1595365506.80 151.5254 59.9975 32.0000 1.9444 1.9466 404.1026 404.6740 0.0887 -1.0000 -1.0000 0458868 1595365506.90 151.5254 59.9975 32.0000 1.9437 1.9460 404.1091 404.6795 0.0887 -1.0000 -1.0000 0458946 1595365507.00 151.4959 59.9975 32.0000 1.9434 1.9456 404.1455 404.7175 0.0887 -1.0000 -1.0000 0459009 1595365507.10 151.4730 59.9975 32.0000 1.9434 1.9457 404.1594 404.7307 0.0887 -1.0000 -1.0000 0459087 1595365507.20 151.4730 59.9975 32.0000 1.9444 1.9466 404.0968 404.6689 0.0888 -1.0000 -1.0000 0459149 1595365507.30 151.4730 59.9975 32.0000 1.9437 1.9460 403.9494 404.5214 0.0888 -1.0000 -1.0000 0459211 1595365507.40 151.4730 59.9975 32.0000 1.9445 1.9468 403.9982 404.5694 0.0887 -1.0000 -1.0000 0459274 1595365507.50 151.4730 59.9975 32.0000 1.9442 1.9465 403.9222 404.4925 0.0886 -1.0000 -1.0000 0459352 1595365507.60 151.4651 59.9975 32.0000 1.9443 1.9465 404.0418 404.6131 0.0887 -1.0000 -1.0000 0459415 1595365507.70 151.4651 59.9975 32.0000 1.9433 1.9455 404.0689 404.6405 0.0887 -1.0000 -1.0000 0459493 1595365507.80 151.4651 59.9975 32.0000 1.9443 1.9466 404.1792 404.7504 0.0887 -1.0000 -1.0000 0459571 1595365507.90 151.4651 59.9975 32.0000 1.9438 1.9460 404.0182 404.5901 0.0888 -1.0000 -1.0000 0459633 1595365508.00 151.4651 59.9975 32.0000 1.9448 1.9471 403.9553 404.5269 0.0887 -1.0000 -1.0000 0459696 1595365508.10 151.4453 59.9975 32.0000 1.9442 1.9465 403.9555 404.5268 0.0887 -1.0000 -1.0000 0459759 1595365508.20 151.4423 59.9975 32.0000 1.9442 1.9465 404.0709 404.6418 0.0886 -1.0000 -1.0000 0500039 1595365508.30 151.4423 59.9975 32.0000 1.9441 1.9463 404.1421 404.7141 0.0888 -1.0000 -1.0000 0500118 1595365508.40 151.4423 59.9975 32.0000 1.9442 1.9464 404.1300 404.7012 0.0887 -1.0000 -1.0000 0500180 1595365508.50 151.4423 59.9975 32.0000 1.9451 1.9474 404.0535 404.6255 0.0888 -1.0000 -1.0000 0500243 1595365508.60 151.4423 59.9975 32.0000 1.9453 1.9476 403.9943 404.5658 0.0887 -1.0000 -1.0000 0500321 1595365508.70 151.4667 59.9975 32.0000 1.9447 1.9470 403.8999 404.4704 0.0886 -1.0000 -1.0000 0500383 1595365508.80 151.4667 59.9975 32.0000 1.9441 1.9463 403.9968 404.5673 0.0886 -1.0000 -1.0000 0500446 1595365508.90 151.4667 59.9975 32.0000 1.9443 1.9465 404.0527 404.6237 0.0886 -1.0000 -1.0000 0500508 1595365509.00 151.4667 59.9975 32.0000 1.9443 1.9466 404.1521 404.7234 0.0887 -1.0000 -1.0000 0500571 1595365509.10 151.4667 59.9975 32.0000 1.9457 1.9479 404.0634 404.6347 0.0887 -1.0000 -1.0000 0500633 1595365509.20 151.4698 59.9975 32.0000 1.9448 1.9470 403.9626 404.5326 0.0885 -1.0000 -1.0000 0500899 1595365509.30 151.4938 59.9975 32.0000 1.9446 1.9469 403.9147 404.4860 0.0887 -1.0000 -1.0000 0500961 1595365509.40 151.4938 59.9975 32.0000 1.9444 1.9467 404.0285 404.5993 0.0887 -1.0000 -1.0000 0501024 1595365509.50 151.4938 59.9975 32.0000 1.9437 1.9459 404.1134 404.6845 0.0886 -1.0000 -1.0000 0501086 1595365509.60 151.4938 59.9975 32.0000 1.9437 1.9460 404.1776 404.7493 0.0887 -1.0000 -1.0000 0501149 1595365509.70 151.4938 59.9975 32.0000 1.9439 1.9461 404.1489 404.7207 0.0887 -1.0000 -1.0000 0501711 1595365509.80 151.4999 59.9977 32.0000 1.9442 1.9465 404.0050 404.5770 0.0888 -1.0000 -1.0000 0501774 1595365509.90 151.4999 59.9977 32.0000 1.9438 1.9461 403.9966 404.5672 0.0886 -1.0000 -1.0000 0501836 1595365510.00 151.4999 59.9977 32.0000 1.9452 1.9475 403.9788 404.5502 0.0888 -1.0000 -1.0000 0501914 1595365510.10 151.4999 59.9977 32.0000 1.9452 1.9475 404.0371 404.6089 0.0887 -1.0000 -1.0000 0501977 1595365510.20 151.4999 59.9977 32.0000 1.9442 1.9465 404.1195 404.6908 0.0887 -1.0000 -1.0000 0502039 1595365510.30 151.4999 59.9977 32.0000 1.9437 1.9460 404.1082 404.6789 0.0886 -1.0000 -1.0000 0502117 1595365510.40 151.4960 59.9977 32.0000 1.9439 1.9461 404.0789 404.6509 0.0888 -1.0000 -1.0000 0502180 1595365510.50 151.4942 59.9977 32.0000 1.9446 1.9469 404.0434 404.6144 0.0887 -1.0000 -1.0000 0502242 1595365510.60 151.4942 59.9977 32.0000 1.9446 1.9468 403.9214 404.4930 0.0888 -1.0000 -1.0000 0502305 1595365510.70 151.4942 59.9977 32.0000 1.9450 1.9472 403.9357 404.5080 0.0887 -1.0000 -1.0000 0502367 1595365510.80 151.4942 59.9977 32.0000 1.9445 1.9467 403.9825 404.5522 0.0885 -1.0000 -1.0000 0502429 1595365510.90 151.4942 59.9977 32.0000 1.9439 1.9462 404.1403 404.7112 0.0887 -1.0000 -1.0000 0502508 1595365511.00 151.5183 59.9977 32.0000 1.9440 1.9462 404.0953 404.6657 0.0885 -1.0000 -1.0000 0502570 1595365511.10 151.5183 59.9977 32.0000 1.9439 1.9462 404.0583 404.6294 0.0887 -1.0000 -1.0000 0502633 1595365511.20 151.5183 59.9977 32.0000 1.9445 1.9467 404.0350 404.6064 0.0887 -1.0000 -1.0000 0502711 1595365511.30 151.5183 59.9977 32.0000 1.9445 1.9468 404.0583 404.6299 0.0887 -1.0000 -1.0000 0502883 1595365511.40 151.5183 59.9977 32.0000 1.9439 1.9462 404.0843 404.6547 0.0886 -1.0000 -1.0000 0502945 1595365511.50 151.5765 59.9977 32.0000 1.9437 1.9460 404.0632 404.6343 0.0887 -1.0000 -1.0000 0503023 1595365511.60 151.5765 59.9977 32.0000 1.9436 1.9459 404.0732 404.6447 0.0887 -1.0000 -1.0000 0503086 1595365511.70 151.5765 59.9977 32.0000 1.9440 1.9462 404.0349 404.6064 0.0887 -1.0000 -1.0000 0503148 1595365511.80 151.5765 59.9977 32.0000 1.9449 1.9472 403.9913 404.5622 0.0886 -1.0000 -1.0000 0503914 1595365511.90 151.5765 59.9977 32.0000 1.9443 1.9466 403.8726 404.4429 0.0886 -1.0000 -1.0000 0503992 1595365512.00 151.5448 59.9977 32.0000 1.9443 1.9465 403.9020 404.4735 0.0888 -1.0000 -1.0000 0504054 1595365512.10 151.4955 59.9977 32.0000 1.9441 1.9463 404.0106 404.5819 0.0887 -1.0000 -1.0000 0504117 1595365512.20 151.4955 59.9977 32.0000 1.9436 1.9458 404.1356 404.7074 0.0887 -1.0000 -1.0000 0504179 1595365512.30 151.4955 59.9977 32.0000 1.9434 1.9457 404.1410 404.7124 0.0887 -1.0000 -1.0000 0504257 1595365512.40 151.4955 59.9977 32.0000 1.9427 1.9450 403.9568 404.5280 0.0887 -1.0000 -1.0000 0504320 1595365512.50 151.4955 59.9977 32.0000 1.9436 1.9459 403.8274 404.3984 0.0887 -1.0000 -1.0000 0504382 1595365512.60 151.5358 59.9977 32.0000 1.9431 1.9453 404.0838 404.6554 0.0887 -1.0000 -1.0000 0504461 1595365512.70 151.5358 59.9977 32.0000 1.9433 1.9456 404.0442 404.6149 0.0886 -1.0000 -1.0000 0504523 1595365512.80 151.5358 59.9977 32.0000 1.9437 1.9459 404.1228 404.6936 0.0886 -1.0000 -1.0000 0504616 1595365512.90 151.5358 59.9977 32.0000 1.9434 1.9456 404.0676 404.6384 0.0886 -1.0000 -1.0000 0504679 1595365513.00 151.5358 59.9977 32.0000 1.9436 1.9459 403.9068 404.4782 0.0888 -1.0000 -1.0000 0504757 1595365513.10 151.5346 59.9977 32.0000 1.9439 1.9462 403.8973 404.4680 0.0886 -1.0000 -1.0000 0504804 1595365513.20 151.5346 59.9977 32.0000 1.9437 1.9459 403.9211 404.4917 0.0886 -1.0000 -1.0000 0504882 1595365513.30 151.5346 59.9977 32.0000 1.9440 1.9463 403.9668 404.5377 0.0886 -1.0000 -1.0000 0505116 1595365513.40 151.5346 59.9977 32.0000 1.9437 1.9459 404.0631 404.6339 0.0886 -1.0000 -1.0000 0505195 1595365513.50 151.5346 59.9977 32.0000 1.9432 1.9455 404.0604 404.6313 0.0887 -1.0000 -1.0000 0505273 1595365513.60 151.5346 59.9977 32.0000 1.9435 1.9458 404.0531 404.6244 0.0887 -1.0000 -1.0000 0505335 1595365513.70 151.5347 59.9977 32.0000 1.9436 1.9459 403.9810 404.5526 0.0888 -1.0000 -1.0000 0505398 1595365513.80 151.5347 59.9977 32.0000 1.9444 1.9467 403.9627 404.5333 0.0885 -1.0000 -1.0000 0505476 1595365513.90 151.5347 59.9977 32.0000 1.9437 1.9460 403.9213 404.4906 0.0884 -1.0000 -1.0000 0505648 1595365514.00 151.5347 59.9977 32.0000 1.9440 1.9462 403.9473 404.5171 0.0886 -1.0000 -1.0000 0505710 1595365514.10 151.5347 59.9977 32.0000 1.9438 1.9461 404.0307 404.6026 0.0887 -1.0000 -1.0000 0505804 1595365514.20 151.4858 59.9977 32.0000 1.9438 1.9461 404.1116 404.6817 0.0885 -1.0000 -1.0000 0505851 1595365514.30 151.4858 59.9977 32.0000 1.9447 1.9470 404.0646 404.6354 0.0886 -1.0000 -1.0000 0505929 1595365514.40 151.4858 59.9977 32.0000 1.9439 1.9462 404.0637 404.6348 0.0887 -1.0000 -1.0000 0506163 1595365514.50 151.4858 59.9977 32.0000 1.9433 1.9456 403.9499 404.5209 0.0887 -1.0000 -1.0000 0506210 1595365514.60 151.4858 59.9977 32.0000 1.9441 1.9464 403.9490 404.5187 0.0885 -1.0000 -1.0000 0506288 1595365514.70 151.4858 59.9977 32.0000 1.9434 1.9457 404.1680 404.7385 0.0886 -1.0000 -1.0000 0506351 1595365514.80 151.4592 59.9978 32.0000 1.9432 1.9455 404.1223 404.6938 0.0887 -1.0000 -1.0000 0506413 1595365514.90 151.4592 59.9978 32.0000 1.9438 1.9460 404.1022 404.6734 0.0886 -1.0000 -1.0000 0507053 1595365515.00 151.4592 59.9978 32.0000 1.9443 1.9466 404.0295 404.6005 0.0887 -1.0000 -1.0000 0507116 1595365515.10 151.4592 59.9978 32.0000 1.9447 1.9470 403.9409 404.5121 0.0886 -1.0000 -1.0000 0507178 1595365515.20 151.4592 59.9978 32.0000 1.9442 1.9464 403.9870 404.5584 0.0887 -1.0000 -1.0000 0507257 1595365515.30 151.4520 59.9978 32.0000 1.9439 1.9461 404.0115 404.5826 0.0886 -1.0000 -1.0000 0507319 1595365515.40 151.4520 59.9978 32.0000 1.9432 1.9454 404.0481 404.6190 0.0887 -1.0000 -1.0000 0507381 1595365515.50 151.4520 59.9978 32.0000 1.9432 1.9455 404.1800 404.7510 0.0886 -1.0000 -1.0000 0507444 1595365515.60 151.4520 59.9978 32.0000 1.9427 1.9450 404.0733 404.6437 0.0885 -1.0000 -1.0000 0507506 1595365515.70 151.4520 59.9978 32.0000 1.9437 1.9460 404.0649 404.6353 0.0886 -1.0000 -1.0000 0507569 1595365515.80 151.4519 59.9978 32.0000 1.9444 1.9467 404.0241 404.5944 0.0886 -1.0000 -1.0000 0507647 1595365515.90 151.4512 59.9978 32.0000 1.9444 1.9467 403.9747 404.5456 0.0886 -1.0000 -1.0000 0507803 1595365516.00 151.4512 59.9978 32.0000 1.9441 1.9463 404.0416 404.6116 0.0885 -1.0000 -1.0000 0507866 1595365516.10 151.4512 59.9978 32.0000 1.9436 1.9458 404.1597 404.7294 0.0885 -1.0000 -1.0000 0507928 1595365516.20 151.4512 59.9978 32.0000 1.9440 1.9463 404.0571 404.6282 0.0887 -1.0000 -1.0000 0507991 1595365516.30 151.4512 59.9978 32.0000 1.9443 1.9466 403.9760 404.5467 0.0885 -1.0000 -1.0000 0508069 1595365516.40 151.4153 59.9978 32.0000 1.9451 1.9473 403.9394 404.5108 0.0888 -1.0000 -1.0000 0508412 1595365516.50 151.4153 59.9978 32.0000 1.9433 1.9455 403.9325 404.5040 0.0888 -1.0000 -1.0000 0508475 1595365516.60 151.4153 59.9978 32.0000 1.9440 1.9462 403.9526 404.5232 0.0885 -1.0000 -1.0000 0508553 1595365516.70 151.4153 59.9978 32.0000 1.9441 1.9463 404.1468 404.7169 0.0885 -1.0000 -1.0000 0508616 1595365516.80 151.4153 59.9978 32.0000 1.9439 1.9462 404.1539 404.7249 0.0886 -1.0000 -1.0000 0508678 1595365516.90 151.4314 59.9978 32.0000 1.9435 1.9458 404.1351 404.7057 0.0886 -1.0000 -1.0000 0509256 1595365517.00 151.4540 59.9978 32.0000 1.9443 1.9466 403.9824 404.5534 0.0886 -1.0000 -1.0000 0509318 1595365517.10 151.4540 59.9978 32.0000 1.9448 1.9471 403.9003 404.4704 0.0886 -1.0000 -1.0000 0509381 1595365517.20 151.4540 59.9978 32.0000 1.9445 1.9468 403.9681 404.5391 0.0886 -1.0000 -1.0000 0509459 1595365517.30 151.4540 59.9978 32.0000 1.9445 1.9468 404.1126 404.6838 0.0886 -1.0000 -1.0000 0509522 1595365517.40 151.4540 59.9978 32.0000 1.9439 1.9462 404.1557 404.7262 0.0886 -1.0000 -1.0000 0509818 1595365517.50 151.4418 59.9978 32.0000 1.9442 1.9464 404.2001 404.7710 0.0886 -1.0000 -1.0000 0509881 1595365517.60 151.4418 59.9978 32.0000 1.9437 1.9460 404.0984 404.6699 0.0887 -1.0000 -1.0000 0509944 1595365517.70 151.4418 59.9978 32.0000 1.9443 1.9465 403.9631 404.5328 0.0884 -1.0000 -1.0000 0510006 1595365517.80 151.4418 59.9978 32.0000 1.9445 1.9468 403.8951 404.4656 0.0887 -1.0000 -1.0000 0510084 1595365517.90 151.4418 59.9978 32.0000 1.9450 1.9472 403.9395 404.5100 0.0886 -1.0000 -1.0000 0510147 1595365518.00 151.4438 59.9978 32.0000 1.9446 1.9469 404.0671 404.6377 0.0886 -1.0000 -1.0000 0510225 1595365518.10 151.4680 59.9978 32.0000 1.9427 1.9450 404.1257 404.6968 0.0886 -1.0000 -1.0000 0510287 1595365518.20 151.4680 59.9978 32.0000 1.9439 1.9462 404.0322 404.6029 0.0886 -1.0000 -1.0000 0510350 1595365518.30 151.4680 59.9978 32.0000 1.9440 1.9462 403.9229 404.4933 0.0886 -1.0000 -1.0000 0510412 1595365518.40 151.4680 59.9978 32.0000 1.9438 1.9461 403.9926 404.5631 0.0886 -1.0000 -1.0000 0510475 1595365518.50 151.4680 59.9978 32.0000 1.9436 1.9459 404.1115 404.6822 0.0886 -1.0000 -1.0000 0510537 1595365518.60 151.5085 59.9978 32.0000 1.9436 1.9459 404.0984 404.6686 0.0886 -1.0000 -1.0000 0510615 1595365518.70 151.5085 59.9978 32.0000 1.9435 1.9458 404.0856 404.6567 0.0886 -1.0000 -1.0000 0510678 1595365518.80 151.5085 59.9978 32.0000 1.9442 1.9464 403.9769 404.5465 0.0884 -1.0000 -1.0000 0510740 1595365518.90 151.5085 59.9978 32.0000 1.9440 1.9463 403.9368 404.5083 0.0887 -1.0000 -1.0000 0510818 1595365519.00 151.5085 59.9978 32.0000 1.9447 1.9469 403.9787 404.5498 0.0886 -1.0000 -1.0000 0510897 1595365519.10 151.5085 59.9978 32.0000 1.9442 1.9464 404.0138 404.5838 0.0885 -1.0000 -1.0000 0510959 1595365519.20 151.5085 59.9978 32.0000 1.9442 1.9464 404.2194 404.7900 0.0886 -1.0000 -1.0000 0511021 1595365519.30 151.5085 59.9978 32.0000 1.9439 1.9462 404.1388 404.7098 0.0886 -1.0000 -1.0000 0511084 1595365519.40 151.5085 59.9978 32.0000 1.9443 1.9466 403.9395 404.5101 0.0886 -1.0000 -1.0000 0511146 1595365519.50 151.5085 59.9978 32.0000 1.9442 1.9464 403.9763 404.5470 0.0886 -1.0000 -1.0000 0511396 1595365519.60 151.5085 59.9978 32.0000 1.9439 1.9462 403.9996 404.5695 0.0885 -1.0000 -1.0000 0511459 1595365519.70 151.5085 59.9978 32.0000 1.9442 1.9464 404.0936 404.6634 0.0884 -1.0000 -1.0000 0511521 1595365519.80 151.5253 59.9992 32.0000 1.9432 1.9454 404.1974 404.7681 0.0886 -1.0000 -1.0000 0511599 1595365519.90 151.5253 59.9992 32.0000 1.9448 1.9470 404.0261 404.5975 0.0887 -1.0000 -1.0000 0511662 1595365520.00 151.5253 59.9992 32.0000 1.9451 1.9474 403.9974 404.5680 0.0886 -1.0000 -1.0000 0511912 1595365520.10 151.5253 59.9992 32.0000 1.9449 1.9472 403.9359 404.5064 0.0886 -1.0000 -1.0000 0511974 1595365520.20 151.5253 59.9992 32.0000 1.9449 1.9472 404.0061 404.5769 0.0886 -1.0000 -1.0000 0512037 1595365520.30 151.5253 59.9992 32.0000 1.9435 1.9458 404.1005 404.6715 0.0886 -1.0000 -1.0000 0512115 1595365520.40 151.5253 59.9992 32.0000 1.9441 1.9463 404.0896 404.6601 0.0885 -1.0000 -1.0000 0512177 1595365520.50 151.5686 59.9992 32.0000 1.9446 1.9469 404.0248 404.5951 0.0886 -1.0000 -1.0000 0512240 1595365520.60 151.5965 59.9992 32.0000 1.9452 1.9474 403.9748 404.5451 0.0885 -1.0000 -1.0000 0512427 1595365520.70 151.5965 59.9992 32.0000 1.9447 1.9470 403.9430 404.5133 0.0886 -1.0000 -1.0000 0512490 1595365520.80 151.5965 59.9992 32.0000 1.9443 1.9465 403.9801 404.5497 0.0885 -1.0000 -1.0000 0512552 1595365520.90 151.5965 59.9992 32.0000 1.9436 1.9458 404.0551 404.6249 0.0884 -1.0000 -1.0000 0512630 1595365521.00 151.5965 59.9992 32.0000 1.9434 1.9457 404.0932 404.6639 0.0886 -1.0000 -1.0000 0512693 1595365521.10 151.5782 59.9992 32.0000 1.9437 1.9460 404.0859 404.6574 0.0887 -1.0000 -1.0000 0513380 1595365521.20 151.5782 59.9992 32.0000 1.9440 1.9463 404.0147 404.5856 0.0887 -1.0000 -1.0000 0513443 1595365521.30 151.5782 59.9992 32.0000 1.9451 1.9474 404.0303 404.6004 0.0885 -1.0000 -1.0000 0513521 1595365521.40 151.5782 59.9992 32.0000 1.9448 1.9470 403.9680 404.5383 0.0886 -1.0000 -1.0000 0513583 1595365521.50 151.5782 59.9992 32.0000 1.9438 1.9461 404.1156 404.6861 0.0885 -1.0000 -1.0000 0513662 1595365521.60 151.5794 59.9992 32.0000 1.9435 1.9458 404.1270 404.6974 0.0885 -1.0000 -1.0000 0513786 1595365521.70 151.6072 59.9992 32.0000 1.9437 1.9459 404.1241 404.6947 0.0885 -1.0000 -1.0000 0513849 1595365521.80 151.6072 59.9992 32.0000 1.9445 1.9468 403.9482 404.5183 0.0885 -1.0000 -1.0000 0513927 1595365521.90 151.6072 59.9992 32.0000 1.9447 1.9469 404.0314 404.6017 0.0885 -1.0000 -1.0000 0513990 1595365522.00 151.6072 59.9992 32.0000 1.9447 1.9470 404.0805 404.6514 0.0886 -1.0000 -1.0000 0514052 1595365522.10 151.6072 59.9992 32.0000 1.9434 1.9457 404.1907 404.7610 0.0885 -1.0000 -1.0000 0514130 1595365522.20 151.6118 59.9992 32.0000 1.9445 1.9468 404.0706 404.6405 0.0885 -1.0000 -1.0000 0514193 1595365522.30 151.6118 59.9992 32.0000 1.9444 1.9466 403.9465 404.5167 0.0885 -1.0000 -1.0000 0514271 1595365522.40 151.6118 59.9992 32.0000 1.9450 1.9473 403.9579 404.5271 0.0884 -1.0000 -1.0000 0514317 1595365522.50 151.6118 59.9992 32.0000 1.9442 1.9465 403.9694 404.5393 0.0885 -1.0000 -1.0000 0514395 1595365522.60 151.6118 59.9992 32.0000 1.9444 1.9466 404.0520 404.6221 0.0885 -1.0000 -1.0000 0514458 1595365522.70 151.5846 59.9992 32.0000 1.9434 1.9456 404.1332 404.7032 0.0885 -1.0000 -1.0000 0514520 1595365522.80 151.5846 59.9992 32.0000 1.9440 1.9463 404.0110 404.5823 0.0887 -1.0000 -1.0000 0514583 1595365522.90 151.5656 59.9992 32.0000 1.9440 1.9463 403.8720 404.4424 0.0885 -1.0000 -1.0000 0514661 1595365523.00 151.5101 59.9992 32.0000 1.9450 1.9472 403.8873 404.4573 0.0885 -1.0000 -1.0000 0514723 1595365523.10 151.5101 59.9992 32.0000 1.9451 1.9473 403.9271 404.4966 0.0885 -1.0000 -1.0000 0514786 1595365523.20 151.5101 59.9992 32.0000 1.9441 1.9464 404.0121 404.5821 0.0885 -1.0000 -1.0000 0515567 1595365523.30 151.5101 59.9992 32.0000 1.9430 1.9452 404.0395 404.6106 0.0886 -1.0000 -1.0000 0515630 1595365523.40 151.5101 59.9992 32.0000 1.9435 1.9458 404.0991 404.6694 0.0886 -1.0000 -1.0000 0515692 1595365523.50 151.5101 59.9992 32.0000 1.9439 1.9461 404.0399 404.6107 0.0886 -1.0000 -1.0000 0515770 1595365523.60 151.5101 59.9992 32.0000 1.9446 1.9468 404.0896 404.6604 0.0885 -1.0000 -1.0000 0515833 1595365523.70 151.5101 59.9992 32.0000 1.9437 1.9460 404.0468 404.6167 0.0885 -1.0000 -1.0000 0515895 1595365523.80 151.4921 59.9992 32.0000 1.9431 1.9453 404.0666 404.6363 0.0884 -1.0000 -1.0000 0515958 1595365523.90 151.4917 59.9992 32.0000 1.9435 1.9458 404.0645 404.6342 0.0885 -1.0000 -1.0000 0516020 1595365524.00 151.4917 59.9992 32.0000 1.9442 1.9465 404.0994 404.6692 0.0886 -1.0000 -1.0000 0516098 1595365524.10 151.4917 59.9992 32.0000 1.9442 1.9465 404.1117 404.6811 0.0884 -1.0000 -1.0000 0516161 1595365524.20 151.4917 59.9992 32.0000 1.9448 1.9470 403.9330 404.5040 0.0887 -1.0000 -1.0000 0516223 1595365524.30 151.4917 59.9992 32.0000 1.9447 1.9470 403.8965 404.4670 0.0886 -1.0000 -1.0000 0516302 1595365524.40 151.5521 59.9992 32.0000 1.9440 1.9463 403.8529 404.4228 0.0885 -1.0000 -1.0000 0516411 1595365524.50 151.5521 59.9992 32.0000 1.9442 1.9465 404.1155 404.6866 0.0886 -1.0000 -1.0000 0516473 1595365524.60 151.5521 59.9992 32.0000 1.9439 1.9461 404.1791 404.7496 0.0886 -1.0000 -1.0000 0516551 1595365524.70 151.5521 59.9992 32.0000 1.9435 1.9457 404.1283 404.6986 0.0885 -1.0000 -1.0000 0516614 1595365524.80 151.4987 59.9986 32.0000 1.9445 1.9467 404.0980 404.6676 0.0884 -1.0000 -1.0000 0516676 1595365524.90 151.4502 59.9985 32.0000 1.9441 1.9464 403.8764 404.4452 0.0884 -1.0000 -1.0000 0516755 1595365525.00 151.4502 59.9985 32.0000 1.9440 1.9462 403.9292 404.4988 0.0885 -1.0000 -1.0000 0516801 1595365525.10 151.4502 59.9985 32.0000 1.9435 1.9458 404.0552 404.6251 0.0885 -1.0000 -1.0000 0516864 1595365525.20 151.4502 59.9985 32.0000 1.9434 1.9457 404.1682 404.7386 0.0885 -1.0000 -1.0000 0517020 1595365525.30 151.4502 59.9985 32.0000 1.9435 1.9457 404.1009 404.6709 0.0885 -1.0000 -1.0000 0517082 1595365525.40 151.4502 59.9985 32.0000 1.9446 1.9468 403.9981 404.5676 0.0885 -1.0000 -1.0000 0517145 1595365525.50 151.4502 59.9985 32.0000 1.9443 1.9465 403.9659 404.5358 0.0884 -1.0000 -1.0000 0517223 1595365525.60 151.4183 59.9985 32.0000 1.9451 1.9473 404.0259 404.5954 0.0884 -1.0000 -1.0000 0517285 1595365525.70 151.4176 59.9985 32.0000 1.9446 1.9468 404.0766 404.6467 0.0885 -1.0000 -1.0000 0518020 1595365525.80 151.4176 59.9985 32.0000 1.9436 1.9458 404.1366 404.7070 0.0885 -1.0000 -1.0000 0518082 1595365525.90 151.4176 59.9985 32.0000 1.9435 1.9458 404.1503 404.7199 0.0884 -1.0000 -1.0000 0518145 1595365526.00 151.4176 59.9985 32.0000 1.9439 1.9462 403.8938 404.4636 0.0885 -1.0000 -1.0000 0518223 1595365526.10 151.4176 59.9985 32.0000 1.9442 1.9465 403.9255 404.4955 0.0885 -1.0000 -1.0000 0518285 1595365526.20 151.4359 59.9985 32.0000 1.9438 1.9461 403.9795 404.5504 0.0887 -1.0000 -1.0000 0518348 1595365526.30 151.4359 59.9985 32.0000 1.9445 1.9468 404.1235 404.6937 0.0885 -1.0000 -1.0000 0518426 1595365526.40 151.4359 59.9985 32.0000 1.9440 1.9463 404.0786 404.6486 0.0886 -1.0000 -1.0000 0518488 1595365526.50 151.4359 59.9985 32.0000 1.9441 1.9464 404.0555 404.6262 0.0885 -1.0000 -1.0000 0518551 1595365526.60 151.4359 59.9985 32.0000 1.9445 1.9468 403.8839 404.4544 0.0886 -1.0000 -1.0000 0518613 1595365526.70 151.4302 59.9985 32.0000 1.9447 1.9470 403.9834 404.5532 0.0885 -1.0000 -1.0000 0518692 1595365526.80 151.4264 59.9985 32.0000 1.9437 1.9460 403.9786 404.5496 0.0887 -1.0000 -1.0000 0518816 1595365526.90 151.4264 59.9985 32.0000 1.9439 1.9462 404.1019 404.6725 0.0885 -1.0000 -1.0000 0518895 1595365527.00 151.4264 59.9985 32.0000 1.9439 1.9462 404.1450 404.7155 0.0885 -1.0000 -1.0000 0518957 1595365527.10 151.4264 59.9985 32.0000 1.9435 1.9458 404.0182 404.5883 0.0886 -1.0000 -1.0000 0519019 1595365527.20 151.4264 59.9985 32.0000 1.9446 1.9468 403.9199 404.4910 0.0887 -1.0000 -1.0000 0519082 1595365527.30 151.4655 59.9985 32.0000 1.9444 1.9467 403.9090 404.4797 0.0886 -1.0000 -1.0000 0519144 1595365527.40 151.4655 59.9985 32.0000 1.9438 1.9460 403.9774 404.5480 0.0885 -1.0000 -1.0000 0519207 1595365527.50 151.4655 59.9985 32.0000 1.9436 1.9459 404.0719 404.6422 0.0886 -1.0000 -1.0000 0519285 1595365527.60 151.4655 59.9985 32.0000 1.9433 1.9455 404.0665 404.6374 0.0886 -1.0000 -1.0000 0519363 1595365527.70 151.4655 59.9985 32.0000 1.9446 1.9469 404.0782 404.6485 0.0885 -1.0000 -1.0000 0519426 1595365527.80 151.4655 59.9985 32.0000 1.9446 1.9469 404.0660 404.6360 0.0885 -1.0000 -1.0000 0519551 1595365527.90 151.4655 59.9985 32.0000 1.9443 1.9465 403.9103 404.4809 0.0886 -1.0000 -1.0000 0519613 1595365528.00 151.4655 59.9985 32.0000 1.9445 1.9468 403.9405 404.5108 0.0886 -1.0000 -1.0000 0519691 1595365528.10 151.4655 59.9985 32.0000 1.9448 1.9471 403.9442 404.5154 0.0887 -1.0000 -1.0000 0519754 1595365528.20 151.4655 59.9985 32.0000 1.9438 1.9460 403.9804 404.5513 0.0886 -1.0000 -1.0000 0519816 1595365528.30 151.4655 59.9985 32.0000 1.9442 1.9464 404.1081 404.6781 0.0885 -1.0000 -1.0000 0520051 1595365528.40 151.5005 59.9985 32.0000 1.9443 1.9465 404.0469 404.6170 0.0885 -1.0000 -1.0000 0520113 1595365528.50 151.5005 59.9985 32.0000 1.9443 1.9465 403.8428 404.4139 0.0886 -1.0000 -1.0000 0520176 1595365528.60 151.5005 59.9985 32.0000 1.9442 1.9464 403.8968 404.4662 0.0885 -1.0000 -1.0000 0520254 1595365528.70 151.5005 59.9985 32.0000 1.9440 1.9463 404.0969 404.6669 0.0885 -1.0000 -1.0000 0520316 1595365528.80 151.5005 59.9985 32.0000 1.9438 1.9461 404.1502 404.7203 0.0885 -1.0000 -1.0000 0520535 1595365528.90 151.5005 59.9985 32.0000 1.9429 1.9451 404.1208 404.6904 0.0884 -1.0000 -1.0000 0520613 1595365529.00 151.5726 59.9985 32.0000 1.9431 1.9454 404.0871 404.6560 0.0883 -1.0000 -1.0000 0520675 1595365529.10 151.5726 59.9985 32.0000 1.9446 1.9469 403.9465 404.5172 0.0885 -1.0000 -1.0000 0520738 1595365529.20 151.5726 59.9985 32.0000 1.9445 1.9468 403.9285 404.4983 0.0885 -1.0000 -1.0000 0520816 1595365529.30 151.5726 59.9985 32.0000 1.9447 1.9470 403.9195 404.4893 0.0885 -1.0000 -1.0000 0521034 1595365529.40 151.5726 59.9985 32.0000 1.9439 1.9461 404.0264 404.5971 0.0886 -1.0000 -1.0000 0521097 1595365529.50 151.5725 59.9985 32.0000 1.9432 1.9454 404.0867 404.6569 0.0885 -1.0000 -1.0000 0521175 1595365529.60 151.5722 59.9985 32.0000 1.9437 1.9460 404.0499 404.6201 0.0885 -1.0000 -1.0000 0521238 1595365529.70 151.5722 59.9985 32.0000 1.9443 1.9465 403.9979 404.5686 0.0886 -1.0000 -1.0000 0521300 1595365529.80 151.5722 59.9985 32.0000 1.9450 1.9472 403.9171 404.4877 0.0886 -1.0000 -1.0000 0522019 1595365529.90 151.5722 59.9985 32.0000 1.9441 1.9464 403.8880 404.4579 0.0885 -1.0000 -1.0000 0522081 1595365530.00 151.5722 59.9985 32.0000 1.9440 1.9463 403.9795 404.5495 0.0885 -1.0000 -1.0000 0522159 1595365530.10 151.5565 59.9983 32.0000 1.9440 1.9463 404.0730 404.6429 0.0885 -1.0000 -1.0000 0522222 1595365530.20 151.5281 59.9981 32.0000 1.9434 1.9456 404.0556 404.6251 0.0884 -1.0000 -1.0000 0522284 1595365530.30 151.5281 59.9981 32.0000 1.9439 1.9462 404.0610 404.6309 0.0885 -1.0000 -1.0000 0522363 1595365530.40 151.5281 59.9981 32.0000 1.9438 1.9461 403.9142 404.4844 0.0886 -1.0000 -1.0000 0522534 1595365530.50 151.5281 59.9981 32.0000 1.9433 1.9456 403.9868 404.5571 0.0885 -1.0000 -1.0000 0522597 1595365530.60 151.5281 59.9981 32.0000 1.9430 1.9453 404.1008 404.6713 0.0885 -1.0000 -1.0000 0522675 1595365530.70 151.5295 59.9981 32.0000 1.9435 1.9458 404.1201 404.6898 0.0884 -1.0000 -1.0000 0522737 1595365530.80 151.5295 59.9981 32.0000 1.9440 1.9463 404.0594 404.6299 0.0886 -1.0000 -1.0000 0522800 1595365530.90 151.5295 59.9981 32.0000 1.9446 1.9469 403.9208 404.4917 0.0886 -1.0000 -1.0000 0522909 1595365531.00 151.5295 59.9981 32.0000 1.9444 1.9467 403.8312 404.4015 0.0886 -1.0000 -1.0000 0522972 1595365531.10 151.5295 59.9981 32.0000 1.9446 1.9469 403.8967 404.4660 0.0883 -1.0000 -1.0000 0523034 1595365531.20 151.5590 59.9981 32.0000 1.9439 1.9462 403.9642 404.5340 0.0885 -1.0000 -1.0000 0523112 1595365531.30 151.5590 59.9981 32.0000 1.9431 1.9454 404.0587 404.6290 0.0886 -1.0000 -1.0000 0523175 1595365531.40 151.5590 59.9981 32.0000 1.9437 1.9460 404.0625 404.6319 0.0884 -1.0000 -1.0000 0523456 1595365531.50 151.5590 59.9981 32.0000 1.9433 1.9456 404.1050 404.6744 0.0885 -1.0000 -1.0000 0523518 1595365531.60 151.5590 59.9981 32.0000 1.9438 1.9460 403.9724 404.5426 0.0885 -1.0000 -1.0000 0523596 1595365531.70 151.5590 59.9981 32.0000 1.9446 1.9469 403.8508 404.4203 0.0884 -1.0000 -1.0000 0523644 1595365531.80 151.5571 59.9981 32.0000 1.9446 1.9469 403.9028 404.4733 0.0885 -1.0000 -1.0000 0523721 1595365531.90 151.5336 59.9981 32.0000 1.9430 1.9452 403.9729 404.5425 0.0885 -1.0000 -1.0000 0523784 1595365532.00 151.5336 59.9981 32.0000 1.9435 1.9458 404.0913 404.6612 0.0884 -1.0000 -1.0000 0523862 1595365532.10 151.5336 59.9981 32.0000 1.9438 1.9460 404.0872 404.6567 0.0884 -1.0000 -1.0000 0523924 1595365532.20 151.5336 59.9981 32.0000 1.9439 1.9462 403.9893 404.5586 0.0884 -1.0000 -1.0000 0523987 1595365532.30 151.5336 59.9981 32.0000 1.9445 1.9468 403.9980 404.5683 0.0886 -1.0000 -1.0000 0524065 1595365532.40 151.5050 59.9981 32.0000 1.9444 1.9467 403.9633 404.5323 0.0884 -1.0000 -1.0000 0524159 1595365532.50 151.5022 59.9981 32.0000 1.9441 1.9463 404.0713 404.6416 0.0886 -1.0000 -1.0000 0524221 1595365532.60 151.5022 59.9981 32.0000 1.9433 1.9456 404.0815 404.6513 0.0883 -1.0000 -1.0000 0524300 1595365532.70 151.5022 59.9981 32.0000 1.9434 1.9457 404.1293 404.6983 0.0884 -1.0000 -1.0000 0524362 1595365532.80 151.5022 59.9981 32.0000 1.9439 1.9461 403.8998 404.4694 0.0885 -1.0000 -1.0000 0524424 1595365532.90 151.4990 59.9981 32.0000 1.9441 1.9464 403.9080 404.4771 0.0883 -1.0000 -1.0000 0524518 1595365533.00 151.4505 59.9981 32.0000 1.9444 1.9466 404.0177 404.5868 0.0884 -1.0000 -1.0000 0524581 1595365533.10 151.4505 59.9981 32.0000 1.9434 1.9457 404.1010 404.6713 0.0885 -1.0000 -1.0000 0524643 1595365533.20 151.4505 59.9981 32.0000 1.9433 1.9456 404.1070 404.6774 0.0886 -1.0000 -1.0000 0524721 1595365533.30 151.4505 59.9981 32.0000 1.9437 1.9460 404.1364 404.7073 0.0886 -1.0000 -1.0000 0524784 1595365533.40 151.4505 59.9981 32.0000 1.9441 1.9464 404.0400 404.6102 0.0886 -1.0000 -1.0000 0525112 1595365533.50 151.4129 59.9981 32.0000 1.9449 1.9471 403.9092 404.4799 0.0886 -1.0000 -1.0000 0525190 1595365533.60 151.4116 59.9981 32.0000 1.9438 1.9460 403.9712 404.5417 0.0886 -1.0000 -1.0000 0525252 1595365533.70 151.4116 59.9981 32.0000 1.9438 1.9460 404.0422 404.6127 0.0886 -1.0000 -1.0000 0525315 1595365533.80 151.4116 59.9981 32.0000 1.9433 1.9456 404.0526 404.6231 0.0885 -1.0000 -1.0000 0525393 1595365533.90 151.4116 59.9981 32.0000 1.9432 1.9454 404.0349 404.6047 0.0885 -1.0000 -1.0000 0525627 1595365534.00 151.4186 59.9981 32.0000 1.9445 1.9467 403.9905 404.5605 0.0885 -1.0000 -1.0000 0525690 1595365534.10 151.4958 59.9981 32.0000 1.9436 1.9459 403.8531 404.4229 0.0885 -1.0000 -1.0000 0525752 1595365534.20 151.4958 59.9981 32.0000 1.9443 1.9466 403.8869 404.4568 0.0885 -1.0000 -1.0000 0525815 1595365534.30 151.4958 59.9981 32.0000 1.9442 1.9464 404.0220 404.5918 0.0885 -1.0000 -1.0000 0525893 1595365534.40 151.4958 59.9981 32.0000 1.9438 1.9461 404.1378 404.7081 0.0885 -1.0000 -1.0000 0525955 1595365534.50 151.4958 59.9981 32.0000 1.9441 1.9464 404.2206 404.7908 0.0885 -1.0000 -1.0000 0526127 1595365534.60 151.4624 59.9981 32.0000 1.9432 1.9454 404.0964 404.6668 0.0885 -1.0000 -1.0000 0526205 1595365534.70 151.4610 59.9981 32.0000 1.9442 1.9465 403.9410 404.5115 0.0886 -1.0000 -1.0000 0526268 1595365534.80 151.4610 59.9981 32.0000 1.9454 1.9476 403.9566 404.5262 0.0885 -1.0000 -1.0000 0526330 1595365534.90 151.4610 59.9981 32.0000 1.9443 1.9466 403.9089 404.4786 0.0884 -1.0000 -1.0000 0526408 1595365535.00 151.4610 59.9981 32.0000 1.9443 1.9466 403.9850 404.5544 0.0885 -1.0000 -1.0000 0526658 1595365535.10 151.4613 59.9982 32.0000 1.9430 1.9452 404.1097 404.6796 0.0884 -1.0000 -1.0000 0526721 1595365535.20 151.4630 59.9986 32.0000 1.9440 1.9463 404.0384 404.6087 0.0885 -1.0000 -1.0000 0526783 1595365535.30 151.4630 59.9986 32.0000 1.9441 1.9463 404.1184 404.6885 0.0885 -1.0000 -1.0000 0526862 1595365535.40 151.4630 59.9986 32.0000 1.9445 1.9468 403.9094 404.4798 0.0886 -1.0000 -1.0000 0526924 1595365535.50 151.4630 59.9986 32.0000 1.9446 1.9469 404.0323 404.6031 0.0886 -1.0000 -1.0000 0527158 1595365535.60 151.4630 59.9986 32.0000 1.9434 1.9456 404.1109 404.6812 0.0885 -1.0000 -1.0000 0527221 1595365535.70 151.5102 59.9986 32.0000 1.9439 1.9462 404.0984 404.6682 0.0885 -1.0000 -1.0000 0527283 1595365535.80 151.5102 59.9986 32.0000 1.9439 1.9461 404.0907 404.6621 0.0887 -1.0000 -1.0000 0527346 1595365535.90 151.5102 59.9986 32.0000 1.9438 1.9461 404.0583 404.6287 0.0885 -1.0000 -1.0000 0527408 1595365536.00 151.5102 59.9986 32.0000 1.9447 1.9470 403.9720 404.5417 0.0885 -1.0000 -1.0000 0527549 1595365536.10 151.5102 59.9986 32.0000 1.9448 1.9471 403.9528 404.5230 0.0885 -1.0000 -1.0000 0527611 1595365536.20 151.5114 59.9986 32.0000 1.9437 1.9460 404.1432 404.7120 0.0884 -1.0000 -1.0000 0527674 1595365536.30 151.5157 59.9986 32.0000 1.9437 1.9459 404.0960 404.6670 0.0887 -1.0000 -1.0000 0527752 1595365536.40 151.5157 59.9986 32.0000 1.9445 1.9467 404.0696 404.6396 0.0885 -1.0000 -1.0000 0527814 1595365536.50 151.5157 59.9986 32.0000 1.9452 1.9475 403.9354 404.5053 0.0885 -1.0000 -1.0000 0528408 1595365536.60 151.5157 59.9986 32.0000 1.9442 1.9464 403.9453 404.5143 0.0883 -1.0000 -1.0000 0528486 1595365536.70 151.5157 59.9986 32.0000 1.9441 1.9463 403.9887 404.5579 0.0884 -1.0000 -1.0000 0528549 1595365536.80 151.4864 59.9986 32.0000 1.9438 1.9460 404.0786 404.6490 0.0886 -1.0000 -1.0000 0528611 1595365536.90 151.4864 59.9986 32.0000 1.9436 1.9459 404.0320 404.6028 0.0886 -1.0000 -1.0000 0528689 1595365537.00 151.4864 59.9986 32.0000 1.9443 1.9466 404.0211 404.5902 0.0883 -1.0000 -1.0000 0528892 1595365537.10 151.4864 59.9986 32.0000 1.9451 1.9473 403.9365 404.5067 0.0886 -1.0000 -1.0000 0528955 1595365537.20 151.4864 59.9986 32.0000 1.9439 1.9462 403.9696 404.5396 0.0884 -1.0000 -1.0000 0529017 1595365537.30 151.5233 59.9986 32.0000 1.9440 1.9462 404.0376 404.6069 0.0884 -1.0000 -1.0000 0529079 1595365537.40 151.5428 59.9986 32.0000 1.9436 1.9458 404.1022 404.6719 0.0885 -1.0000 -1.0000 0529173 1595365537.50 151.5428 59.9986 32.0000 1.9444 1.9466 404.1337 404.7036 0.0884 -1.0000 -1.0000 0529408 1595365537.60 151.5428 59.9986 32.0000 1.9442 1.9464 404.1193 404.6890 0.0884 -1.0000 -1.0000 0529470 1595365537.70 151.5428 59.9986 32.0000 1.9448 1.9471 403.9736 404.5435 0.0886 -1.0000 -1.0000 0529533 1595365537.80 151.5428 59.9986 32.0000 1.9454 1.9476 403.8879 404.4579 0.0884 -1.0000 -1.0000 0529595 1595365537.90 151.5207 59.9986 32.0000 1.9442 1.9465 404.0002 404.5693 0.0884 -1.0000 -1.0000 0529673 1595365538.00 151.5207 59.9986 32.0000 1.9447 1.9469 403.9323 404.5024 0.0885 -1.0000 -1.0000 0529736 1595365538.10 151.5207 59.9986 32.0000 1.9439 1.9462 404.1511 404.7204 0.0883 -1.0000 -1.0000 0529861 1595365538.20 151.5207 59.9986 32.0000 1.9441 1.9464 404.0685 404.6376 0.0884 -1.0000 -1.0000 0529923 1595365538.30 151.5207 59.9986 32.0000 1.9445 1.9468 404.1176 404.6882 0.0886 -1.0000 -1.0000 0530001 1595365538.40 151.5447 59.9986 32.0000 1.9440 1.9463 403.9622 404.5318 0.0884 -1.0000 -1.0000 0530064 1595365538.50 151.5494 59.9986 32.0000 1.9447 1.9470 403.9279 404.4978 0.0885 -1.0000 -1.0000 0530126 1595365538.60 151.5494 59.9986 32.0000 1.9439 1.9461 403.9937 404.5639 0.0886 -1.0000 -1.0000 0530329 1595365538.70 151.5494 59.9986 32.0000 1.9437 1.9460 404.0902 404.6601 0.0884 -1.0000 -1.0000 0530392 1595365538.80 151.5494 59.9986 32.0000 1.9444 1.9467 404.1169 404.6861 0.0884 -1.0000 -1.0000 0530454 1595365538.90 151.5494 59.9986 32.0000 1.9442 1.9465 404.0638 404.6337 0.0884 -1.0000 -1.0000 0530532 1595365539.00 151.5252 59.9986 32.0000 1.9439 1.9462 404.0729 404.6431 0.0886 -1.0000 -1.0000 0530595 1595365539.10 151.5252 59.9986 32.0000 1.9439 1.9461 403.9682 404.5374 0.0883 -1.0000 -1.0000 0530876 1595365539.20 151.5252 59.9986 32.0000 1.9447 1.9470 404.0422 404.6103 0.0882 -1.0000 -1.0000 0530954 1595365539.30 151.5252 59.9986 32.0000 1.9434 1.9457 404.0102 404.5792 0.0884 -1.0000 -1.0000 0531017 1595365539.40 151.5252 59.9986 32.0000 1.9438 1.9461 404.0923 404.6629 0.0886 -1.0000 -1.0000 0531079 1595365539.50 151.5436 59.9986 32.0000 1.9437 1.9460 404.1388 404.7088 0.0884 -1.0000 -1.0000 0531157 1595365539.60 151.5623 59.9986 32.0000 1.9441 1.9464 403.9261 404.4954 0.0885 -1.0000 -1.0000 0531845 1595365539.70 151.5623 59.9986 32.0000 1.9443 1.9466 403.9134 404.4832 0.0884 -1.0000 -1.0000 0531907 1595365539.80 151.5623 59.9986 32.0000 1.9448 1.9470 403.9557 404.5247 0.0884 -1.0000 -1.0000 0531985 1595365539.90 151.5623 59.9986 32.0000 1.9441 1.9464 404.0739 404.6441 0.0884 -1.0000 -1.0000 0532048 1595365540.00 151.5623 59.9986 32.0000 1.9434 1.9457 404.1562 404.7266 0.0886 -1.0000 -1.0000 0532126 1595365540.10 151.5030 59.9978 32.0000 1.9437 1.9459 404.1315 404.7016 0.0885 -1.0000 -1.0000 0532204 1595365540.20 151.5030 59.9978 32.0000 1.9434 1.9457 404.0531 404.6227 0.0884 -1.0000 -1.0000 0532266 1595365540.30 151.5030 59.9978 32.0000 1.9436 1.9459 403.9671 404.5363 0.0884 -1.0000 -1.0000 0532345 1595365540.40 151.5030 59.9978 32.0000 1.9443 1.9466 403.8945 404.4640 0.0884 -1.0000 -1.0000 0532469 1595365540.50 151.5030 59.9978 32.0000 1.9440 1.9463 403.9988 404.5685 0.0885 -1.0000 -1.0000 0532532 1595365540.60 151.5012 59.9978 32.0000 1.9436 1.9458 403.9258 404.4958 0.0885 -1.0000 -1.0000 0532610 1595365540.70 151.5012 59.9978 32.0000 1.9443 1.9465 404.0264 404.5962 0.0884 -1.0000 -1.0000 0532673 1595365540.80 151.5012 59.9978 32.0000 1.9442 1.9465 404.0005 404.5694 0.0884 -1.0000 -1.0000 0532735 1595365540.90 151.5012 59.9978 32.0000 1.9442 1.9464 403.9845 404.5545 0.0885 -1.0000 -1.0000 0532813 1595365541.00 151.5012 59.9978 32.0000 1.9442 1.9465 403.8770 404.4468 0.0885 -1.0000 -1.0000 0532876 1595365541.10 151.5029 59.9978 32.0000 1.9437 1.9460 404.0820 404.6522 0.0886 -1.0000 -1.0000 0532938 1595365541.20 151.5144 59.9978 32.0000 1.9439 1.9462 404.0904 404.6608 0.0885 -1.0000 -1.0000 0533188 1595365541.30 151.5144 59.9978 32.0000 1.9436 1.9459 404.1110 404.6800 0.0883 -1.0000 -1.0000 0533251 1595365541.40 151.5144 59.9978 32.0000 1.9424 1.9446 404.1140 404.6834 0.0884 -1.0000 -1.0000 0533313 1595365541.50 151.5144 59.9978 32.0000 1.9446 1.9469 403.9322 404.5008 0.0883 -1.0000 -1.0000 0533391 1595365541.60 151.5144 59.9978 32.0000 1.9446 1.9468 403.9602 404.5297 0.0885 -1.0000 -1.0000 0533454 1595365541.70 151.4785 59.9978 32.0000 1.9445 1.9468 403.9574 404.5274 0.0885 -1.0000 -1.0000 0533625 1595365541.80 151.4778 59.9978 32.0000 1.9436 1.9459 404.0598 404.6297 0.0885 -1.0000 -1.0000 0533704 1595365541.90 151.4778 59.9978 32.0000 1.9438 1.9460 404.0125 404.5823 0.0885 -1.0000 -1.0000 0533766 1595365542.00 151.4778 59.9978 32.0000 1.9439 1.9461 403.9403 404.5105 0.0885 -1.0000 -1.0000 0533844 1595365542.10 151.4778 59.9978 32.0000 1.9446 1.9468 403.9261 404.4963 0.0886 -1.0000 -1.0000 0533906 1595365542.20 151.4867 59.9978 32.0000 1.9441 1.9463 404.0062 404.5763 0.0885 -1.0000 -1.0000 0533969 1595365542.30 151.5022 59.9978 32.0000 1.9440 1.9463 404.0053 404.5749 0.0884 -1.0000 -1.0000 0534031 1595365542.40 151.5022 59.9978 32.0000 1.9437 1.9459 404.0771 404.6469 0.0885 -1.0000 -1.0000 0534094 1595365542.50 151.5022 59.9978 32.0000 1.9439 1.9461 404.1105 404.6799 0.0884 -1.0000 -1.0000 0534157 1595365542.60 151.5022 59.9978 32.0000 1.9437 1.9460 404.0592 404.6296 0.0885 -1.0000 -1.0000 0534235 1595365542.70 151.5022 59.9978 32.0000 1.9443 1.9466 403.9872 404.5575 0.0886 -1.0000 -1.0000 0534578 1595365542.80 151.5087 59.9978 32.0000 1.9447 1.9470 403.9636 404.5332 0.0885 -1.0000 -1.0000 0534641 1595365542.90 151.5145 59.9978 32.0000 1.9448 1.9470 403.9796 404.5492 0.0884 -1.0000 -1.0000 0534703 1595365543.00 151.5145 59.9978 32.0000 1.9438 1.9461 404.0577 404.6277 0.0885 -1.0000 -1.0000 0534781 1595365543.10 151.5145 59.9978 32.0000 1.9436 1.9459 404.1667 404.7364 0.0884 -1.0000 -1.0000 0534828 1595365543.20 151.5145 59.9978 32.0000 1.9438 1.9461 404.1093 404.6790 0.0884 -1.0000 -1.0000 0535063 1595365543.30 151.5145 59.9978 32.0000 1.9440 1.9462 403.9934 404.5625 0.0884 -1.0000 -1.0000 0535125 1595365543.40 151.4642 59.9978 32.0000 1.9443 1.9465 403.8855 404.4549 0.0884 -1.0000 -1.0000 0535187 1595365543.50 151.4642 59.9978 32.0000 1.9441 1.9464 403.9199 404.4887 0.0883 -1.0000 -1.0000 0535266 1595365543.60 151.4642 59.9978 32.0000 1.9435 1.9457 404.0323 404.6019 0.0885 -1.0000 -1.0000 0535328 1595365543.70 151.4642 59.9978 32.0000 1.9433 1.9455 404.1346 404.7042 0.0884 -1.0000 -1.0000 0535515 1595365543.80 151.4642 59.9978 32.0000 1.9437 1.9459 404.0285 404.5985 0.0885 -1.0000 -1.0000 0535594 1595365543.90 151.4482 59.9978 32.0000 1.9435 1.9457 404.0277 404.5977 0.0885 -1.0000 -1.0000 0535656 1595365544.00 151.4474 59.9978 32.0000 1.9439 1.9462 403.9827 404.5529 0.0885 -1.0000 -1.0000 0535734 1595365544.10 151.4474 59.9978 32.0000 1.9436 1.9459 403.9911 404.5611 0.0884 -1.0000 -1.0000 0535797 1595365544.20 151.4474 59.9978 32.0000 1.9440 1.9463 404.0269 404.5973 0.0887 -1.0000 -1.0000 0536015 1595365544.30 151.4474 59.9978 32.0000 1.9442 1.9465 404.1141 404.6838 0.0885 -1.0000 -1.0000 0536094 1595365544.40 151.4493 59.9978 32.0000 1.9436 1.9459 404.1407 404.7111 0.0885 -1.0000 -1.0000 0536156 1595365544.50 151.4767 59.9978 32.0000 1.9445 1.9467 404.0823 404.6519 0.0884 -1.0000 -1.0000 0536218 1595365544.60 151.4767 59.9978 32.0000 1.9447 1.9470 404.1354 404.7061 0.0885 -1.0000 -1.0000 0536297 1595365544.70 151.4767 59.9978 32.0000 1.9446 1.9468 403.9284 404.4978 0.0884 -1.0000 -1.0000 0536359 1595365544.80 151.4767 59.9978 32.0000 1.9438 1.9461 403.9467 404.5163 0.0884 -1.0000 -1.0000 0536781 1595365544.90 151.4767 59.9978 32.0000 1.9440 1.9463 403.9009 404.4693 0.0883 -1.0000 -1.0000 0536859 1595365545.00 151.4687 59.9980 32.0000 1.9437 1.9459 403.9731 404.5421 0.0884 -1.0000 -1.0000 0536921 1595365545.10 151.4687 59.9980 32.0000 1.9440 1.9463 404.0952 404.6644 0.0884 -1.0000 -1.0000 0536984 1595365545.20 151.4687 59.9980 32.0000 1.9444 1.9467 404.1043 404.6741 0.0884 -1.0000 -1.0000 0537062 1595365545.30 151.4687 59.9980 32.0000 1.9440 1.9463 403.9567 404.5262 0.0884 -1.0000 -1.0000 0537281 1595365545.40 151.4687 59.9980 32.0000 1.9450 1.9473 403.9172 404.4870 0.0885 -1.0000 -1.0000 0537343 1595365545.50 151.4687 59.9980 32.0000 1.9445 1.9468 404.0119 404.5815 0.0884 -1.0000 -1.0000 0537421 1595365545.60 151.4687 59.9980 32.0000 1.9435 1.9458 404.0465 404.6150 0.0884 -1.0000 -1.0000 0537484 1595365545.70 151.4780 59.9980 32.0000 1.9436 1.9459 404.1565 404.7259 0.0883 -1.0000 -1.0000 0537547 1595365545.80 151.4780 59.9980 32.0000 1.9442 1.9464 404.1762 404.7464 0.0884 -1.0000 -1.0000 0537640 1595365545.90 151.4780 59.9980 32.0000 1.9445 1.9467 403.9888 404.5576 0.0884 -1.0000 -1.0000 0537702 1595365546.00 151.4780 59.9980 32.0000 1.9438 1.9461 403.9451 404.5149 0.0885 -1.0000 -1.0000 0537781 1595365546.10 151.4780 59.9980 32.0000 1.9442 1.9464 403.9569 404.5271 0.0885 -1.0000 -1.0000 0537843 1595365546.20 151.5100 59.9980 32.0000 1.9442 1.9464 404.0095 404.5791 0.0884 -1.0000 -1.0000 0537906 1595365546.30 151.5142 59.9980 32.0000 1.9439 1.9461 404.0537 404.6232 0.0884 -1.0000 -1.0000 0538140 1595365546.40 151.5142 59.9980 32.0000 1.9444 1.9467 404.0764 404.6456 0.0883 -1.0000 -1.0000 0538203 1595365546.50 151.5142 59.9980 32.0000 1.9449 1.9472 403.9279 404.4969 0.0883 -1.0000 -1.0000 0538265 1595365546.60 151.5142 59.9980 32.0000 1.9438 1.9461 403.9165 404.4858 0.0885 -1.0000 -1.0000 0538343 1595365546.70 151.5142 59.9980 32.0000 1.9433 1.9456 404.0048 404.5748 0.0885 -1.0000 -1.0000 0538405 1595365546.80 151.5321 59.9980 32.0000 1.9444 1.9467 404.1097 404.6792 0.0884 -1.0000 -1.0000 0538624 1595365546.90 151.5321 59.9980 32.0000 1.9442 1.9464 404.1930 404.7636 0.0886 -1.0000 -1.0000 0538702 1595365547.00 151.5321 59.9980 32.0000 1.9435 1.9458 404.1996 404.7691 0.0884 -1.0000 -1.0000 0538796 1595365547.10 151.5321 59.9980 32.0000 1.9438 1.9460 403.9757 404.5453 0.0885 -1.0000 -1.0000 0538859 1595365547.20 151.5321 59.9980 32.0000 1.9445 1.9467 403.9438 404.5136 0.0885 -1.0000 -1.0000 0538937 1595365547.30 151.5321 59.9980 32.0000 1.9448 1.9470 403.8982 404.4679 0.0885 -1.0000 -1.0000 0539515 1595365547.40 151.5653 59.9980 32.0000 1.9444 1.9466 404.0033 404.5725 0.0883 -1.0000 -1.0000 0539577 1595365547.50 151.5653 59.9980 32.0000 1.9439 1.9462 404.0934 404.6623 0.0884 -1.0000 -1.0000 0539655 1595365547.60 151.5653 59.9980 32.0000 1.9447 1.9470 404.0073 404.5764 0.0883 -1.0000 -1.0000 0539718 1595365547.70 151.5653 59.9980 32.0000 1.9448 1.9471 403.9548 404.5230 0.0883 -1.0000 -1.0000 0539780 1595365547.80 151.5653 59.9980 32.0000 1.9445 1.9467 403.9925 404.5618 0.0884 -1.0000 -1.0000 0539858 1595365547.90 151.5473 59.9980 32.0000 1.9440 1.9462 404.0188 404.5880 0.0883 -1.0000 -1.0000 0540062 1595365548.00 151.5446 59.9980 32.0000 1.9436 1.9458 404.1529 404.7226 0.0884 -1.0000 -1.0000 0540140 1595365548.10 151.5446 59.9980 32.0000 1.9434 1.9457 404.1047 404.6741 0.0884 -1.0000 -1.0000 0540202 1595365548.20 151.5446 59.9980 32.0000 1.9452 1.9475 403.9915 404.5614 0.0885 -1.0000 -1.0000 0540265 1595365548.30 151.5446 59.9980 32.0000 1.9447 1.9469 403.9574 404.5274 0.0885 -1.0000 -1.0000 0540343 1595365548.40 151.5446 59.9980 32.0000 1.9450 1.9473 403.9642 404.5335 0.0885 -1.0000 -1.0000 0540421 1595365548.50 151.5639 59.9980 32.0000 1.9440 1.9463 404.0068 404.5767 0.0885 -1.0000 -1.0000 0540483 1595365548.60 151.5639 59.9980 32.0000 1.9443 1.9465 404.1669 404.7366 0.0884 -1.0000 -1.0000 0540561 1595365548.70 151.5639 59.9980 32.0000 1.9436 1.9459 404.0110 404.5797 0.0883 -1.0000 -1.0000 0540624 1595365548.80 151.5639 59.9980 32.0000 1.9446 1.9469 403.9597 404.5292 0.0885 -1.0000 -1.0000 0540686 1595365548.90 151.5639 59.9980 32.0000 1.9445 1.9468 403.9325 404.5025 0.0885 -1.0000 -1.0000 0540765 1595365549.00 151.5842 59.9980 32.0000 1.9443 1.9465 403.9911 404.5602 0.0884 -1.0000 -1.0000 0540827 1595365549.10 151.5842 59.9980 32.0000 1.9434 1.9456 404.0301 404.5995 0.0884 -1.0000 -1.0000 0540889 1595365549.20 151.5842 59.9980 32.0000 1.9436 1.9458 404.0497 404.6193 0.0884 -1.0000 -1.0000 0540967 1595365549.30 151.5842 59.9980 32.0000 1.9439 1.9461 404.0965 404.6661 0.0884 -1.0000 -1.0000 0541030 1595365549.40 151.5842 59.9980 32.0000 1.9443 1.9465 403.9752 404.5440 0.0883 -1.0000 -1.0000 0541155 1595365549.50 151.5842 59.9980 32.0000 1.9445 1.9468 403.9813 404.5496 0.0883 -1.0000 -1.0000 0541217 1595365549.60 151.5379 59.9980 32.0000 1.9447 1.9470 403.8860 404.4552 0.0884 -1.0000 -1.0000 0541280 1595365549.70 151.5379 59.9980 32.0000 1.9443 1.9465 404.0150 404.5843 0.0884 -1.0000 -1.0000 0541342 1595365549.80 151.5379 59.9980 32.0000 1.9440 1.9462 404.1330 404.7022 0.0883 -1.0000 -1.0000 0541420 1595365549.90 151.5379 59.9980 32.0000 1.9437 1.9459 404.1121 404.6812 0.0884 -1.0000 -1.0000 0541811 1595365550.00 151.5379 59.9980 32.0000 1.9436 1.9458 403.9910 404.5601 0.0884 -1.0000 -1.0000 0541889 1595365550.10 151.5463 59.9988 32.0000 1.9440 1.9463 403.8603 404.4296 0.0884 -1.0000 -1.0000 0541951 1595365550.20 151.5463 59.9988 32.0000 1.9442 1.9465 403.9836 404.5527 0.0883 -1.0000 -1.0000 0541999 1595365550.30 151.5463 59.9988 32.0000 1.9435 1.9458 404.0433 404.6122 0.0884 -1.0000 -1.0000 0542077 1595365550.40 151.5463 59.9988 32.0000 1.9435 1.9458 404.0973 404.6671 0.0884 -1.0000 -1.0000 0542374 1595365550.50 151.5463 59.9988 32.0000 1.9436 1.9458 403.9676 404.5372 0.0884 -1.0000 -1.0000 0542436 1595365550.60 151.5463 59.9988 32.0000 1.9430 1.9452 403.9678 404.5370 0.0884 -1.0000 -1.0000 0542514 1595365550.70 151.5331 59.9988 32.0000 1.9440 1.9463 403.9277 404.4963 0.0883 -1.0000 -1.0000 0542577 1595365550.80 151.5331 59.9988 32.0000 1.9436 1.9459 403.9944 404.5642 0.0885 -1.0000 -1.0000 0542639 1595365550.90 151.5331 59.9988 32.0000 1.9434 1.9457 404.1880 404.7579 0.0884 -1.0000 -1.0000 0542920 1595365551.00 151.5331 59.9988 32.0000 1.9441 1.9463 404.1489 404.7185 0.0884 -1.0000 -1.0000 0542983 1595365551.10 151.5331 59.9988 32.0000 1.9439 1.9461 404.0492 404.6182 0.0884 -1.0000 -1.0000 0543045 1595365551.20 151.5168 59.9988 32.0000 1.9441 1.9464 403.9416 404.5110 0.0884 -1.0000 -1.0000 0543123 1595365551.30 151.5006 59.9988 32.0000 1.9446 1.9468 403.9318 404.5011 0.0884 -1.0000 -1.0000 0543186 1595365551.40 151.5006 59.9988 32.0000 1.9442 1.9465 404.0040 404.5733 0.0884 -1.0000 -1.0000 0543311 1595365551.50 151.5006 59.9988 32.0000 1.9432 1.9455 404.0224 404.5922 0.0884 -1.0000 -1.0000 0543389 1595365551.60 151.5006 59.9988 32.0000 1.9430 1.9453 404.0804 404.6507 0.0886 -1.0000 -1.0000 0543451 1595365551.70 151.5006 59.9988 32.0000 1.9438 1.9461 404.0891 404.6586 0.0884 -1.0000 -1.0000 0543514 1595365551.80 151.5297 59.9988 32.0000 1.9445 1.9467 403.9658 404.5359 0.0886 -1.0000 -1.0000 0543592 1595365551.90 151.5297 59.9988 32.0000 1.9449 1.9472 403.9729 404.5422 0.0883 -1.0000 -1.0000 0543810 1595365552.00 151.5297 59.9988 32.0000 1.9446 1.9468 404.1170 404.6864 0.0884 -1.0000 -1.0000 0543889 1595365552.10 151.5297 59.9988 32.0000 1.9440 1.9463 404.1425 404.7118 0.0885 -1.0000 -1.0000 0543951 1595365552.20 151.5297 59.9988 32.0000 1.9443 1.9466 404.1885 404.7590 0.0885 -1.0000 -1.0000 0544013 1595365552.30 151.5448 59.9988 32.0000 1.9441 1.9464 404.0334 404.6034 0.0885 -1.0000 -1.0000 0544092 1595365552.40 151.5448 59.9988 32.0000 1.9447 1.9470 403.9000 404.4687 0.0883 -1.0000 -1.0000 0544154 1595365552.50 151.5448 59.9988 32.0000 1.9451 1.9474 403.9518 404.5209 0.0884 -1.0000 -1.0000 0544592 1595365552.60 151.5448 59.9988 32.0000 1.9440 1.9463 403.9837 404.5529 0.0884 -1.0000 -1.0000 0544670 1595365552.70 151.5448 59.9988 32.0000 1.9428 1.9451 404.1046 404.6741 0.0884 -1.0000 -1.0000 0544732 1595365552.80 151.5441 59.9988 32.0000 1.9436 1.9459 404.0997 404.6694 0.0885 -1.0000 -1.0000 0544795 1595365552.90 151.4448 59.9988 32.0000 1.9437 1.9460 404.1227 404.6931 0.0885 -1.0000 -1.0000 0544857 1595365553.00 151.4448 59.9988 32.0000 1.9442 1.9465 403.9877 404.5578 0.0885 -1.0000 -1.0000 0545060 1595365553.10 151.4448 59.9988 32.0000 1.9448 1.9471 403.9923 404.5613 0.0883 -1.0000 -1.0000 0545123 1595365553.20 151.4448 59.9988 32.0000 1.9436 1.9459 404.1011 404.6702 0.0884 -1.0000 -1.0000 0545201 1595365553.30 151.4448 59.9988 32.0000 1.9442 1.9464 404.1256 404.6953 0.0884 -1.0000 -1.0000 0545263 1595365553.40 151.4479 59.9988 32.0000 1.9441 1.9464 404.1486 404.7186 0.0885 -1.0000 -1.0000 0545326 1595365553.50 151.4696 59.9988 32.0000 1.9450 1.9473 404.0583 404.6276 0.0883 -1.0000 -1.0000 0545576 1595365553.60 151.4696 59.9988 32.0000 1.9451 1.9473 403.9300 404.4997 0.0885 -1.0000 -1.0000 0545638 1595365553.70 151.4696 59.9988 32.0000 1.9448 1.9471 403.8369 404.4061 0.0884 -1.0000 -1.0000 0545716 1595365553.80 151.4696 59.9988 32.0000 1.9444 1.9467 403.9415 404.5106 0.0883 -1.0000 -1.0000 0545779 1595365553.90 151.4696 59.9988 32.0000 1.9439 1.9462 404.0777 404.6474 0.0884 -1.0000 -1.0000 0545841 1595365554.00 151.4510 59.9988 32.0000 1.9445 1.9468 404.1295 404.6989 0.0884 -1.0000 -1.0000 0546107 1595365554.10 151.4269 59.9988 32.0000 1.9439 1.9462 404.0658 404.6350 0.0884 -1.0000 -1.0000 0546169 1595365554.20 151.4269 59.9988 32.0000 1.9439 1.9461 404.1250 404.6947 0.0884 -1.0000 -1.0000 0546232 1595365554.30 151.4269 59.9988 32.0000 1.9449 1.9471 403.9516 404.5209 0.0884 -1.0000 -1.0000 0546294 1595365554.40 151.4269 59.9988 32.0000 1.9436 1.9458 404.0631 404.6328 0.0885 -1.0000 -1.0000 0546357 1595365554.50 151.4269 59.9988 32.0000 1.9433 1.9456 404.1871 404.7566 0.0883 -1.0000 -1.0000 0546419 1595365554.60 151.4005 59.9988 32.0000 1.9439 1.9461 404.1657 404.7351 0.0883 -1.0000 -1.0000 0546498 1595365554.70 151.4005 59.9988 32.0000 1.9434 1.9457 403.9678 404.5363 0.0883 -1.0000 -1.0000 0546560 1595365554.80 151.4005 59.9988 32.0000 1.9442 1.9465 403.9994 404.5691 0.0885 -1.0000 -1.0000 0546622 1595365554.90 151.4005 59.9988 32.0000 1.9441 1.9463 403.9134 404.4841 0.0886 -1.0000 -1.0000 0546685 1595365555.00 151.4005 59.9988 32.0000 1.9442 1.9465 404.0190 404.5894 0.0885 -1.0000 -1.0000 0546919 1595365555.10 151.4383 59.9986 32.0000 1.9437 1.9460 404.0632 404.6334 0.0885 -1.0000 -1.0000 0546982 1595365555.20 151.4383 59.9986 32.0000 1.9437 1.9459 404.0456 404.6155 0.0884 -1.0000 -1.0000 0547060 1595365555.30 151.4383 59.9986 32.0000 1.9437 1.9459 404.0912 404.6606 0.0884 -1.0000 -1.0000 0547122 1595365555.40 151.4383 59.9986 32.0000 1.9443 1.9465 404.0280 404.5973 0.0884 -1.0000 -1.0000 0547185 1595365555.50 151.4383 59.9986 32.0000 1.9436 1.9459 403.9855 404.5555 0.0885 -1.0000 -1.0000 0547435 1595365555.60 151.4383 59.9986 32.0000 1.9449 1.9471 403.9911 404.5605 0.0884 -1.0000 -1.0000 0547497 1595365555.70 151.4603 59.9986 32.0000 1.9437 1.9460 404.1296 404.6997 0.0885 -1.0000 -1.0000 0547560 1595365555.80 151.4603 59.9986 32.0000 1.9436 1.9459 404.0454 404.6145 0.0883 -1.0000 -1.0000 0547622 1595365555.90 151.4603 59.9986 32.0000 1.9435 1.9458 404.0343 404.6032 0.0884 -1.0000 -1.0000 0547700 1595365556.00 151.4603 59.9986 32.0000 1.9448 1.9471 403.9552 404.5241 0.0883 -1.0000 -1.0000 0547888 1595365556.10 151.4603 59.9986 32.0000 1.9445 1.9468 403.9215 404.4912 0.0885 -1.0000 -1.0000 0547950 1595365556.20 151.4603 59.9986 32.0000 1.9443 1.9465 404.1424 404.7128 0.0885 -1.0000 -1.0000 0548013 1595365556.30 151.4639 59.9986 32.0000 1.9431 1.9453 404.1685 404.7379 0.0883 -1.0000 -1.0000 0548091 1595365556.40 151.4639 59.9986 32.0000 1.9433 1.9456 404.1883 404.7581 0.0884 -1.0000 -1.0000 0548153 1595365556.50 151.4639 59.9986 32.0000 1.9433 1.9456 404.0378 404.6071 0.0884 -1.0000 -1.0000 0548216 1595365556.60 151.4639 59.9986 32.0000 1.9436 1.9458 403.9196 404.4894 0.0885 -1.0000 -1.0000 0548278 1595365556.70 151.4639 59.9986 32.0000 1.9442 1.9464 403.9792 404.5493 0.0885 -1.0000 -1.0000 0548341 1595365556.80 151.4995 59.9986 32.0000 1.9439 1.9461 403.9411 404.5109 0.0884 -1.0000 -1.0000 0548403 1595365556.90 151.5527 59.9986 32.0000 1.9427 1.9450 404.0946 404.6634 0.0883 -1.0000 -1.0000 0548481 1595365557.00 151.5527 59.9986 32.0000 1.9431 1.9453 404.1288 404.6982 0.0884 -1.0000 -1.0000 0548544 1595365557.10 151.5527 59.9986 32.0000 1.9450 1.9473 404.1270 404.6971 0.0885 -1.0000 -1.0000 0548606 1595365557.20 151.5527 59.9986 32.0000 1.9441 1.9464 404.1823 404.7519 0.0884 -1.0000 -1.0000 0548684 1595365557.30 151.5527 59.9986 32.0000 1.9449 1.9471 403.9661 404.5360 0.0884 -1.0000 -1.0000 0548747 1595365557.40 151.5035 59.9986 32.0000 1.9442 1.9464 403.9367 404.5055 0.0884 -1.0000 -1.0000 0548809 1595365557.50 151.5035 59.9986 32.0000 1.9434 1.9456 403.9672 404.5372 0.0885 -1.0000 -1.0000 0548872 1595365557.60 151.5035 59.9986 32.0000 1.9440 1.9463 404.0318 404.6007 0.0884 -1.0000 -1.0000 0549481 1595365557.70 151.5035 59.9986 32.0000 1.9436 1.9459 404.1690 404.7391 0.0884 -1.0000 -1.0000 0549544 1595365557.80 151.5035 59.9986 32.0000 1.9438 1.9460 404.0084 404.5774 0.0884 -1.0000 -1.0000 0549622 1595365557.90 151.5984 59.9986 32.0000 1.9443 1.9466 403.9591 404.5286 0.0884 -1.0000 -1.0000 0549684 1595365558.00 151.5984 59.9986 32.0000 1.9446 1.9468 403.9867 404.5565 0.0884 -1.0000 -1.0000 0549747 1595365558.10 151.5984 59.9986 32.0000 1.9439 1.9462 404.0904 404.6602 0.0884 -1.0000 -1.0000 0549809 1595365558.20 151.5984 59.9986 32.0000 1.9437 1.9460 404.1832 404.7525 0.0883 -1.0000 -1.0000 0549872 1595365558.30 151.5984 59.9986 32.0000 1.9442 1.9465 404.0830 404.6518 0.0883 -1.0000 -1.0000 0549950 1595365558.40 151.5984 59.9986 32.0000 1.9441 1.9464 403.9797 404.5487 0.0884 -1.0000 -1.0000 0550012 1595365558.50 151.6261 59.9986 32.0000 1.9448 1.9471 403.9285 404.4964 0.0882 -1.0000 -1.0000 0550090 1595365558.60 151.6261 59.9986 32.0000 1.9446 1.9468 403.9337 404.5031 0.0884 -1.0000 -1.0000 0550387 1595365558.70 151.6261 59.9986 32.0000 1.9445 1.9467 404.0446 404.6134 0.0882 -1.0000 -1.0000 0550449 1595365558.80 151.6261 59.9986 32.0000 1.9442 1.9464 404.0765 404.6455 0.0884 -1.0000 -1.0000 0550512 1595365558.90 151.6261 59.9986 32.0000 1.9442 1.9464 403.9907 404.5602 0.0884 -1.0000 -1.0000 0550590 1595365559.00 151.5973 59.9986 32.0000 1.9443 1.9465 403.9714 404.5404 0.0884 -1.0000 -1.0000 0550653 1595365559.10 151.5965 59.9986 32.0000 1.9444 1.9466 403.9852 404.5551 0.0885 -1.0000 -1.0000 0550887 1595365559.20 151.5965 59.9986 32.0000 1.9442 1.9464 404.0307 404.6008 0.0885 -1.0000 -1.0000 0550965 1595365559.30 151.5965 59.9986 32.0000 1.9430 1.9453 404.0939 404.6629 0.0883 -1.0000 -1.0000 0551027 1595365559.40 151.5965 59.9986 32.0000 1.9436 1.9459 404.1708 404.7403 0.0884 -1.0000 -1.0000 0551090 1595365559.50 151.5872 59.9986 32.0000 1.9442 1.9464 404.0881 404.6580 0.0885 -1.0000 -1.0000 0551168 1595365559.60 151.5655 59.9986 32.0000 1.9447 1.9470 403.9114 404.4808 0.0884 -1.0000 -1.0000 0551231 1595365559.70 151.5655 59.9986 32.0000 1.9448 1.9471 403.8842 404.4536 0.0884 -1.0000 -1.0000 0551340 1595365559.80 151.5655 59.9986 32.0000 1.9446 1.9469 403.9810 404.5503 0.0884 -1.0000 -1.0000 0551418 1595365559.90 151.5655 59.9986 32.0000 1.9440 1.9462 404.0854 404.6544 0.0884 -1.0000 -1.0000 0551481 1595365560.00 151.5655 59.9986 32.0000 1.9436 1.9459 404.1181 404.6876 0.0884 -1.0000 -1.0000 0551559 1595365560.10 151.5532 59.9982 32.0000 1.9441 1.9463 403.9148 404.4833 0.0883 -1.0000 -1.0000 0551621 1595365560.20 151.5532 59.9982 32.0000 1.9443 1.9466 403.9363 404.5049 0.0883 -1.0000 -1.0000 0551887 1595365560.30 151.5532 59.9982 32.0000 1.9440 1.9463 404.0159 404.5856 0.0885 -1.0000 -1.0000 0551965 1595365560.40 151.5532 59.9982 32.0000 1.9443 1.9466 404.0370 404.6067 0.0884 -1.0000 -1.0000 0552027 1595365560.50 151.5532 59.9982 32.0000 1.9433 1.9455 404.1270 404.6969 0.0885 -1.0000 -1.0000 0552090 1595365560.60 151.5003 59.9982 32.0000 1.9442 1.9465 404.1560 404.7258 0.0884 -1.0000 -1.0000 0552168 1595365560.70 151.4915 59.9982 32.0000 1.9439 1.9461 404.1042 404.6748 0.0885 -1.0000 -1.0000 0552402 1595365560.80 151.4915 59.9982 32.0000 1.9432 1.9454 404.0330 404.6024 0.0884 -1.0000 -1.0000 0552465 1595365560.90 151.4915 59.9982 32.0000 1.9438 1.9461 403.8993 404.4676 0.0883 -1.0000 -1.0000 0552527 1595365561.00 151.4915 59.9982 32.0000 1.9441 1.9463 403.9022 404.4715 0.0884 -1.0000 -1.0000 0552605 1595365561.10 151.4915 59.9982 32.0000 1.9438 1.9460 404.0875 404.6573 0.0885 -1.0000 -1.0000 0552652 1595365561.20 151.4895 59.9982 32.0000 1.9430 1.9453 404.1366 404.7070 0.0886 -1.0000 -1.0000 0553371 1595365561.30 151.4891 59.9982 32.0000 1.9437 1.9460 404.2140 404.7843 0.0885 -1.0000 -1.0000 0553433 1595365561.40 151.4891 59.9982 32.0000 1.9437 1.9460 404.0785 404.6483 0.0884 -1.0000 -1.0000 0553496 1595365561.50 151.4891 59.9982 32.0000 1.9439 1.9462 404.0090 404.5781 0.0883 -1.0000 -1.0000 0553574 1595365561.60 151.4891 59.9982 32.0000 1.9436 1.9459 403.9791 404.5495 0.0885 -1.0000 -1.0000 0553636 1595365561.70 151.4891 59.9982 32.0000 1.9441 1.9464 403.8993 404.4685 0.0884 -1.0000 -1.0000 0553917 1595365561.80 151.4771 59.9982 32.0000 1.9438 1.9460 404.0561 404.6256 0.0884 -1.0000 -1.0000 0553996 1595365561.90 151.4771 59.9982 32.0000 1.9437 1.9459 404.0748 404.6444 0.0884 -1.0000 -1.0000 0554058 1595365562.00 151.4771 59.9982 32.0000 1.9441 1.9464 404.0770 404.6461 0.0884 -1.0000 -1.0000 0554136 1595365562.10 151.4771 59.9982 32.0000 1.9440 1.9463 404.0219 404.5913 0.0884 -1.0000 -1.0000 0554199 1595365562.20 151.4771 59.9982 32.0000 1.9440 1.9462 404.0883 404.6582 0.0884 -1.0000 -1.0000 0554261 1595365562.30 151.4339 59.9982 32.0000 1.9434 1.9456 403.9893 404.5581 0.0883 -1.0000 -1.0000 0554324 1595365562.40 151.4292 59.9982 32.0000 1.9432 1.9454 404.1300 404.6993 0.0884 -1.0000 -1.0000 0554402 1595365562.50 151.4292 59.9982 32.0000 1.9430 1.9452 404.1731 404.7434 0.0885 -1.0000 -1.0000 0554464 1595365562.60 151.4292 59.9982 32.0000 1.9440 1.9462 404.0024 404.5721 0.0884 -1.0000 -1.0000 0554527 1595365562.70 151.4292 59.9982 32.0000 1.9451 1.9473 403.9641 404.5333 0.0884 -1.0000 -1.0000 0554589 1595365562.80 151.4292 59.9982 32.0000 1.9444 1.9466 403.9571 404.5259 0.0884 -1.0000 -1.0000 0554652 1595365562.90 151.4488 59.9982 32.0000 1.9443 1.9465 403.9427 404.5119 0.0884 -1.0000 -1.0000 0554730 1595365563.00 151.4488 59.9982 32.0000 1.9431 1.9454 404.0464 404.6156 0.0884 -1.0000 -1.0000 0554792 1595365563.10 151.4488 59.9982 32.0000 1.9434 1.9457 404.2663 404.8365 0.0884 -1.0000 -1.0000 0554855 1595365563.20 151.4488 59.9982 32.0000 1.9439 1.9462 404.1529 404.7221 0.0883 -1.0000 -1.0000 0554933 1595365563.30 151.4488 59.9982 32.0000 1.9440 1.9462 404.0300 404.5989 0.0883 -1.0000 -1.0000 0555105 1595365563.40 151.4488 59.9982 32.0000 1.9442 1.9464 403.8676 404.4371 0.0885 -1.0000 -1.0000 0555167 1595365563.50 151.4843 59.9982 32.0000 1.9445 1.9467 403.9521 404.5211 0.0884 -1.0000 -1.0000 0555245 1595365563.60 151.4843 59.9982 32.0000 1.9442 1.9465 404.0616 404.6312 0.0885 -1.0000 -1.0000 0555292 1595365563.70 151.4843 59.9982 32.0000 1.9435 1.9458 404.0999 404.6704 0.0886 -1.0000 -1.0000 0555370 1595365563.80 151.4843 59.9982 32.0000 1.9438 1.9461 404.1156 404.6848 0.0884 -1.0000 -1.0000 0555605 1595365563.90 151.4843 59.9982 32.0000 1.9445 1.9467 404.0077 404.5776 0.0885 -1.0000 -1.0000 0555652 1595365564.00 151.4773 59.9982 32.0000 1.9442 1.9464 403.9441 404.5143 0.0885 -1.0000 -1.0000 0555729 1595365564.10 151.4766 59.9982 32.0000 1.9440 1.9462 403.9971 404.5669 0.0884 -1.0000 -1.0000 0555792 1595365564.20 151.4766 59.9982 32.0000 1.9442 1.9464 403.9997 404.5694 0.0885 -1.0000 -1.0000 0555855 1595365564.30 151.4766 59.9982 32.0000 1.9440 1.9462 404.0066 404.5765 0.0884 -1.0000 -1.0000 0556464 1595365564.40 151.4766 59.9982 32.0000 1.9433 1.9456 404.2174 404.7867 0.0884 -1.0000 -1.0000 0556526 1595365564.50 151.4766 59.9982 32.0000 1.9443 1.9465 404.1657 404.7356 0.0885 -1.0000 -1.0000 0556589 1595365564.60 151.4881 59.9982 32.0000 1.9445 1.9467 404.0216 404.5914 0.0884 -1.0000 -1.0000 0556667 1595365564.70 151.4888 59.9982 32.0000 1.9447 1.9470 403.9406 404.5089 0.0882 -1.0000 -1.0000 0556729 1595365564.80 151.4888 59.9982 32.0000 1.9440 1.9463 404.0198 404.5889 0.0884 -1.0000 -1.0000 0556792 1595365564.90 151.4888 59.9982 32.0000 1.9442 1.9465 404.0773 404.6476 0.0885 -1.0000 -1.0000 0556870 1595365565.00 151.4888 59.9982 32.0000 1.9439 1.9461 404.1717 404.7419 0.0886 -1.0000 -1.0000 0556932 1595365565.10 151.4888 59.9982 32.0000 1.9438 1.9461 404.1944 404.7643 0.0884 -1.0000 -1.0000 0556995 1595365565.20 151.4954 59.9982 32.0000 1.9436 1.9459 404.1815 404.7506 0.0883 -1.0000 -1.0000 0557057 1595365565.30 151.4954 59.9982 32.0000 1.9446 1.9468 404.1165 404.6859 0.0884 -1.0000 -1.0000 0557120 1595365565.40 151.4954 59.9982 32.0000 1.9448 1.9470 404.0177 404.5866 0.0883 -1.0000 -1.0000 0557182 1595365565.50 151.4954 59.9982 32.0000 1.9451 1.9474 403.9871 404.5559 0.0883 -1.0000 -1.0000 0557261 1595365565.60 151.4954 59.9982 32.0000 1.9442 1.9465 404.1510 404.7203 0.0884 -1.0000 -1.0000 0557323 1595365565.70 151.5288 59.9982 32.0000 1.9434 1.9456 404.1392 404.7088 0.0885 -1.0000 -1.0000 0557386 1595365565.80 151.5297 59.9982 32.0000 1.9440 1.9463 404.1915 404.7601 0.0883 -1.0000 -1.0000 0557573 1595365565.90 151.5297 59.9982 32.0000 1.9451 1.9473 404.0951 404.6645 0.0884 -1.0000 -1.0000 0557636 1595365566.00 151.5297 59.9982 32.0000 1.9450 1.9473 404.0150 404.5844 0.0884 -1.0000 -1.0000 0557713 1595365566.10 151.5297 59.9982 32.0000 1.9440 1.9462 404.0734 404.6425 0.0883 -1.0000 -1.0000 0557776 1595365566.20 151.5103 59.9982 32.0000 1.9438 1.9460 404.1733 404.7426 0.0884 -1.0000 -1.0000 0557839 1595365566.30 151.4437 59.9982 32.0000 1.9442 1.9465 404.2056 404.7754 0.0884 -1.0000 -1.0000 0558073 1595365566.40 151.4437 59.9982 32.0000 1.9446 1.9468 404.1529 404.7225 0.0884 -1.0000 -1.0000 0558135 1595365566.50 151.4437 59.9982 32.0000 1.9443 1.9466 404.0562 404.6258 0.0884 -1.0000 -1.0000 0558198 1595365566.60 151.4437 59.9982 32.0000 1.9438 1.9460 403.9647 404.5339 0.0884 -1.0000 -1.0000 0558276 1595365566.70 151.4437 59.9982 32.0000 1.9435 1.9457 404.1089 404.6783 0.0883 -1.0000 -1.0000 0558338 1595365566.80 151.5182 59.9982 32.0000 1.9435 1.9457 404.1262 404.6949 0.0883 -1.0000 -1.0000 0558401 1595365566.90 151.5182 59.9982 32.0000 1.9443 1.9466 404.1807 404.7504 0.0884 -1.0000 -1.0000 0559260 1595365567.00 151.5182 59.9982 32.0000 1.9442 1.9464 404.1847 404.7550 0.0885 -1.0000 -1.0000 0559322 1595365567.10 151.5182 59.9982 32.0000 1.9445 1.9468 404.0151 404.5845 0.0884 -1.0000 -1.0000 0559385 1595365567.20 151.5182 59.9982 32.0000 1.9440 1.9463 403.9880 404.5573 0.0884 -1.0000 -1.0000 0559463 1595365567.30 151.5155 59.9982 32.0000 1.9448 1.9471 403.9571 404.5263 0.0884 -1.0000 -1.0000 0559525 1595365567.40 151.5155 59.9982 32.0000 1.9435 1.9457 404.0246 404.5940 0.0884 -1.0000 -1.0000 0559588 1595365567.50 151.5155 59.9982 32.0000 1.9443 1.9466 404.1115 404.6811 0.0884 -1.0000 -1.0000 0559666 1595365567.60 151.5155 59.9982 32.0000 1.9438 1.9461 404.1841 404.7532 0.0884 -1.0000 -1.0000 0559729 1595365567.70 151.5155 59.9982 32.0000 1.9431 1.9454 404.1524 404.7223 0.0884 -1.0000 -1.0000 0559791 1595365567.80 151.5155 59.9982 32.0000 1.9438 1.9460 404.0056 404.5750 0.0885 -1.0000 -1.0000 0559869 1595365567.90 151.5008 59.9982 32.0000 1.9444 1.9466 403.9845 404.5544 0.0885 -1.0000 -1.0000 0559932 1595365568.00 151.5008 59.9982 32.0000 1.9443 1.9466 404.0278 404.5977 0.0885 -1.0000 -1.0000 0559994 1595365568.10 151.5008 59.9982 32.0000 1.9442 1.9465 404.0787 404.6483 0.0884 -1.0000 -1.0000 0600057 1595365568.20 151.5008 59.9982 32.0000 1.9431 1.9454 404.1196 404.6892 0.0884 -1.0000 -1.0000 0600135 1595365568.30 151.5008 59.9982 32.0000 1.9436 1.9458 404.1541 404.7235 0.0884 -1.0000 -1.0000 0600197 1595365568.40 151.5222 59.9982 32.0000 1.9443 1.9466 404.0927 404.6630 0.0885 -1.0000 -1.0000 0600369 1595365568.50 151.5222 59.9982 32.0000 1.9448 1.9471 404.0599 404.6301 0.0885 -1.0000 -1.0000 0600432 1595365568.60 151.5222 59.9982 32.0000 1.9443 1.9466 403.9683 404.5373 0.0884 -1.0000 -1.0000 0600510 1595365568.70 151.5222 59.9982 32.0000 1.9442 1.9464 403.9668 404.5364 0.0885 -1.0000 -1.0000 0600572 1595365568.80 151.5222 59.9982 32.0000 1.9445 1.9468 404.1300 404.6986 0.0882 -1.0000 -1.0000 0600635 1595365568.90 151.5501 59.9982 32.0000 1.9432 1.9454 404.1835 404.7522 0.0884 -1.0000 -1.0000 0600869 1595365569.00 151.5840 59.9982 32.0000 1.9450 1.9473 404.0935 404.6633 0.0884 -1.0000 -1.0000 0600931 1595365569.10 151.5840 59.9982 32.0000 1.9443 1.9465 403.8483 404.4164 0.0882 -1.0000 -1.0000 0600994 1595365569.20 151.5840 59.9982 32.0000 1.9445 1.9467 404.0686 404.6387 0.0885 -1.0000 -1.0000 0601072 1595365569.30 151.5840 59.9982 32.0000 1.9439 1.9461 404.1410 404.7108 0.0884 -1.0000 -1.0000 0601134 1595365569.40 151.5840 59.9982 32.0000 1.9437 1.9460 404.1593 404.7279 0.0882 -1.0000 -1.0000 0601353 1595365569.50 151.5247 59.9982 32.0000 1.9438 1.9461 404.1619 404.7309 0.0883 -1.0000 -1.0000 0601431 1595365569.60 151.5247 59.9982 32.0000 1.9442 1.9464 403.9593 404.5283 0.0884 -1.0000 -1.0000 0601494 1595365569.70 151.5247 59.9982 32.0000 1.9444 1.9467 403.9335 404.5033 0.0885 -1.0000 -1.0000 0601572 1595365569.80 151.5247 59.9982 32.0000 1.9435 1.9457 404.0305 404.5986 0.0882 -1.0000 -1.0000 0601634 1595365569.90 151.5247 59.9982 32.0000 1.9437 1.9460 404.1487 404.7185 0.0884 -1.0000 -1.0000 0601869 1595365570.00 151.5082 59.9979 32.0000 1.9441 1.9463 404.1453 404.7143 0.0883 -1.0000 -1.0000 0601947 1595365570.10 151.5073 59.9979 32.0000 1.9443 1.9466 403.9781 404.5468 0.0884 -1.0000 -1.0000 0602009 1595365570.20 151.5073 59.9979 32.0000 1.9443 1.9466 403.9440 404.5140 0.0884 -1.0000 -1.0000 0602072 1595365570.30 151.5073 59.9979 32.0000 1.9441 1.9464 403.9413 404.5102 0.0884 -1.0000 -1.0000 0602150 1595365570.40 151.5073 59.9979 32.0000 1.9436 1.9458 404.0602 404.6304 0.0885 -1.0000 -1.0000 0602212 1595365570.50 151.5094 59.9979 32.0000 1.9441 1.9464 404.1996 404.7687 0.0884 -1.0000 -1.0000 0602337 1595365570.60 151.5189 59.9979 32.0000 1.9438 1.9461 404.2146 404.7848 0.0885 -1.0000 -1.0000 0602415 1595365570.70 151.5189 59.9979 32.0000 1.9437 1.9460 404.1197 404.6898 0.0884 -1.0000 -1.0000 0602478 1595365570.80 151.5189 59.9979 32.0000 1.9443 1.9466 404.0155 404.5846 0.0884 -1.0000 -1.0000 0602541 1595365570.90 151.5189 59.9979 32.0000 1.9447 1.9469 403.9525 404.5213 0.0882 -1.0000 -1.0000 0602618 1595365571.00 151.5189 59.9979 32.0000 1.9444 1.9466 404.0294 404.5986 0.0884 -1.0000 -1.0000 0602681 1595365571.10 151.4890 59.9979 32.0000 1.9444 1.9467 404.1869 404.7562 0.0884 -1.0000 -1.0000 0602744 1595365571.20 151.4890 59.9979 32.0000 1.9443 1.9465 404.0603 404.6295 0.0883 -1.0000 -1.0000 0602806 1595365571.30 151.4890 59.9979 32.0000 1.9444 1.9467 403.9692 404.5388 0.0885 -1.0000 -1.0000 0602868 1595365571.40 151.4890 59.9979 32.0000 1.9437 1.9460 403.9142 404.4839 0.0884 -1.0000 -1.0000 0602962 1595365571.50 151.4890 59.9979 32.0000 1.9441 1.9464 404.0129 404.5816 0.0884 -1.0000 -1.0000 0603150 1595365571.60 151.4765 59.9979 32.0000 1.9444 1.9467 404.1085 404.6785 0.0884 -1.0000 -1.0000 0603212 1595365571.70 151.4681 59.9979 32.0000 1.9446 1.9469 404.1866 404.7559 0.0884 -1.0000 -1.0000 0603275 1595365571.80 151.4681 59.9979 32.0000 1.9443 1.9465 404.0265 404.5964 0.0885 -1.0000 -1.0000 0603353 1595365571.90 151.4681 59.9979 32.0000 1.9442 1.9464 404.0089 404.5782 0.0884 -1.0000 -1.0000 0603415 1595365572.00 151.4681 59.9979 32.0000 1.9442 1.9464 403.9077 404.4769 0.0884 -1.0000 -1.0000 0603650 1595365572.10 151.4681 59.9979 32.0000 1.9444 1.9467 403.9490 404.5186 0.0884 -1.0000 -1.0000 0603712 1595365572.20 151.4637 59.9979 32.0000 1.9437 1.9459 404.0512 404.6209 0.0885 -1.0000 -1.0000 0603775 1595365572.30 151.4637 59.9979 32.0000 1.9432 1.9454 404.0808 404.6498 0.0883 -1.0000 -1.0000 0603853 1595365572.40 151.4637 59.9979 32.0000 1.9451 1.9474 403.9995 404.5685 0.0884 -1.0000 -1.0000 0603915 1595365572.50 151.4637 59.9979 32.0000 1.9450 1.9473 403.9286 404.4979 0.0884 -1.0000 -1.0000 0604134 1595365572.60 151.4637 59.9979 32.0000 1.9445 1.9467 403.9666 404.5356 0.0883 -1.0000 -1.0000 0604212 1595365572.70 151.4828 59.9979 32.0000 1.9436 1.9459 404.1194 404.6891 0.0884 -1.0000 -1.0000 0604275 1595365572.80 151.4828 59.9979 32.0000 1.9439 1.9462 404.1681 404.7378 0.0884 -1.0000 -1.0000 0604337 1595365572.90 151.4828 59.9979 32.0000 1.9440 1.9463 404.1599 404.7303 0.0886 -1.0000 -1.0000 0604415 1595365573.00 151.4828 59.9979 32.0000 1.9451 1.9474 404.0544 404.6239 0.0884 -1.0000 -1.0000 0604899 1595365573.10 151.4828 59.9979 32.0000 1.9440 1.9463 404.0171 404.5861 0.0883 -1.0000 -1.0000 0604962 1595365573.20 151.4789 59.9979 32.0000 1.9443 1.9465 403.9402 404.5089 0.0883 -1.0000 -1.0000 0605024 1595365573.30 151.4615 59.9979 32.0000 1.9443 1.9466 404.0494 404.6188 0.0884 -1.0000 -1.0000 0605087 1595365573.40 151.4615 59.9979 32.0000 1.9446 1.9469 404.0497 404.6175 0.0880 -1.0000 -1.0000 0605149 1595365573.50 151.4615 59.9979 32.0000 1.9441 1.9463 404.0956 404.6639 0.0883 -1.0000 -1.0000 0605227 1595365573.60 151.4615 59.9979 32.0000 1.9441 1.9464 404.1016 404.6714 0.0885 -1.0000 -1.0000 0605290 1595365573.70 151.4615 59.9979 32.0000 1.9441 1.9463 403.9964 404.5659 0.0884 -1.0000 -1.0000 0605352 1595365573.80 151.4798 59.9979 32.0000 1.9444 1.9466 403.9790 404.5478 0.0883 -1.0000 -1.0000 0605430 1595365573.90 151.4798 59.9979 32.0000 1.9445 1.9468 404.0399 404.6090 0.0883 -1.0000 -1.0000 0605493 1595365574.00 151.4798 59.9979 32.0000 1.9443 1.9466 404.0970 404.6649 0.0881 -1.0000 -1.0000 0605696 1595365574.10 151.4798 59.9979 32.0000 1.9438 1.9461 404.0639 404.6335 0.0885 -1.0000 -1.0000 0605758 1595365574.20 151.4798 59.9979 32.0000 1.9432 1.9454 404.1826 404.7526 0.0884 -1.0000 -1.0000 0605821 1595365574.30 151.5144 59.9979 32.0000 1.9445 1.9468 404.0628 404.6318 0.0884 -1.0000 -1.0000 0605899 1595365574.40 151.5183 59.9979 32.0000 1.9439 1.9462 404.0005 404.5706 0.0885 -1.0000 -1.0000 0605962 1595365574.50 151.5183 59.9979 32.0000 1.9448 1.9471 403.9502 404.5204 0.0885 -1.0000 -1.0000 0606914 1595365574.60 151.5183 59.9979 32.0000 1.9444 1.9466 404.0751 404.6449 0.0884 -1.0000 -1.0000 0606993 1595365574.70 151.5183 59.9979 32.0000 1.9436 1.9458 404.2004 404.7692 0.0882 -1.0000 -1.0000 0607055 1595365574.80 151.5174 59.9979 32.0000 1.9438 1.9461 404.0980 404.6677 0.0884 -1.0000 -1.0000 0607117 1595365574.90 151.5017 59.9974 32.0000 1.9440 1.9463 404.0339 404.6026 0.0883 -1.0000 -1.0000 0607180 1595365575.00 151.5017 59.9974 32.0000 1.9450 1.9473 403.9653 404.5338 0.0883 -1.0000 -1.0000 0607242 1595365575.10 151.5017 59.9974 32.0000 1.9449 1.9472 404.0643 404.6332 0.0884 -1.0000 -1.0000 0607368 1595365575.20 151.5017 59.9974 32.0000 1.9444 1.9466 404.0956 404.6659 0.0884 -1.0000 -1.0000 0607446 1595365575.30 151.5017 59.9974 32.0000 1.9439 1.9461 404.1706 404.7398 0.0884 -1.0000 -1.0000 0607508 1595365575.40 151.4721 59.9974 32.0000 1.9436 1.9459 404.0605 404.6294 0.0883 -1.0000 -1.0000 0607571 1595365575.50 151.4689 59.9974 32.0000 1.9443 1.9465 404.1021 404.6710 0.0883 -1.0000 -1.0000 0607649 1595365575.60 151.4689 59.9974 32.0000 1.9447 1.9469 403.9875 404.5566 0.0884 -1.0000 -1.0000 0607711 1595365575.70 151.4689 59.9974 32.0000 1.9441 1.9463 404.0093 404.5776 0.0883 -1.0000 -1.0000 0607774 1595365575.80 151.4689 59.9974 32.0000 1.9436 1.9459 404.1227 404.6919 0.0884 -1.0000 -1.0000 0607836 1595365575.90 151.4703 59.9974 32.0000 1.9431 1.9453 404.0986 404.6680 0.0884 -1.0000 -1.0000 0607899 1595365576.00 151.4881 59.9974 32.0000 1.9440 1.9463 404.1060 404.6746 0.0883 -1.0000 -1.0000 0608149 1595365576.10 151.4921 59.9974 32.0000 1.9450 1.9472 403.9576 404.5270 0.0884 -1.0000 -1.0000 0608211 1595365576.20 151.5378 59.9974 32.0000 1.9441 1.9463 404.0018 404.5707 0.0884 -1.0000 -1.0000 0608274 1595365576.30 151.5378 59.9974 32.0000 1.9448 1.9470 404.0474 404.6175 0.0885 -1.0000 -1.0000 0608336 1595365576.40 151.5378 59.9974 32.0000 1.9442 1.9465 404.0569 404.6263 0.0884 -1.0000 -1.0000 0608399 1595365576.50 151.5378 59.9974 32.0000 1.9431 1.9454 404.1291 404.6983 0.0884 -1.0000 -1.0000 0608461 1595365576.60 151.5378 59.9974 32.0000 1.9445 1.9468 404.0302 404.6004 0.0885 -1.0000 -1.0000 0608649 1595365576.70 151.5378 59.9974 32.0000 1.9448 1.9471 403.9341 404.5033 0.0884 -1.0000 -1.0000 0608711 1595365576.80 151.5378 59.9974 32.0000 1.9443 1.9466 403.9775 404.5478 0.0886 -1.0000 -1.0000 0608774 1595365576.90 151.5378 59.9974 32.0000 1.9440 1.9463 404.0742 404.6435 0.0883 -1.0000 -1.0000 0608852 1595365577.00 151.5417 59.9974 32.0000 1.9438 1.9461 404.1876 404.7564 0.0883 -1.0000 -1.0000 0608914 1595365577.10 151.5629 59.9974 32.0000 1.9434 1.9457 404.1013 404.6704 0.0883 -1.0000 -1.0000 0609351 1595365577.20 151.5629 59.9974 32.0000 1.9436 1.9459 404.1348 404.7048 0.0885 -1.0000 -1.0000 0609429 1595365577.30 151.5629 59.9974 32.0000 1.9444 1.9467 403.9804 404.5500 0.0885 -1.0000 -1.0000 0609492 1595365577.40 151.5629 59.9974 32.0000 1.9441 1.9463 403.9410 404.5107 0.0885 -1.0000 -1.0000 0609555 1595365577.50 151.5629 59.9974 32.0000 1.9442 1.9465 404.0001 404.5692 0.0883 -1.0000 -1.0000 0609633 1595365577.60 151.5062 59.9974 32.0000 1.9439 1.9461 404.1157 404.6849 0.0884 -1.0000 -1.0000 0609867 1595365577.70 151.5020 59.9974 32.0000 1.9437 1.9460 404.1610 404.7305 0.0884 -1.0000 -1.0000 0609929 1595365577.80 151.5020 59.9974 32.0000 1.9441 1.9464 404.0977 404.6671 0.0884 -1.0000 -1.0000 0610007 1595365577.90 151.5020 59.9974 32.0000 1.9441 1.9463 404.0686 404.6384 0.0884 -1.0000 -1.0000 0610070 1595365578.00 151.5020 59.9974 32.0000 1.9434 1.9456 404.0284 404.5978 0.0884 -1.0000 -1.0000 0610133 1595365578.10 151.5020 59.9974 32.0000 1.9438 1.9461 404.1294 404.6992 0.0884 -1.0000 -1.0000 0610210 1595365578.20 151.5302 59.9974 32.0000 1.9437 1.9460 404.1419 404.7110 0.0884 -1.0000 -1.0000 0610273 1595365578.30 151.5302 59.9974 32.0000 1.9438 1.9461 404.1339 404.7039 0.0884 -1.0000 -1.0000 0610351 1595365578.40 151.5302 59.9974 32.0000 1.9440 1.9463 403.9524 404.5215 0.0884 -1.0000 -1.0000 0610414 1595365578.50 151.5302 59.9974 32.0000 1.9439 1.9462 403.8521 404.4214 0.0884 -1.0000 -1.0000 0610476 1595365578.60 151.5302 59.9974 32.0000 1.9437 1.9460 403.9552 404.5253 0.0885 -1.0000 -1.0000 0610539 1595365578.70 151.5302 59.9974 32.0000 1.9433 1.9456 403.9606 404.5296 0.0883 -1.0000 -1.0000 0610601 1595365578.80 151.4845 59.9974 32.0000 1.9432 1.9454 404.1635 404.7340 0.0885 -1.0000 -1.0000 0610664 1595365578.90 151.4845 59.9974 32.0000 1.9434 1.9457 404.1764 404.7458 0.0884 -1.0000 -1.0000 0610757 1595365579.00 151.4845 59.9974 32.0000 1.9429 1.9452 404.1262 404.6958 0.0884 -1.0000 -1.0000 0610820 1595365579.10 151.4845 59.9974 32.0000 1.9441 1.9464 404.0153 404.5845 0.0883 -1.0000 -1.0000 0610882 1595365579.20 151.4845 59.9974 32.0000 1.9439 1.9461 403.9551 404.5235 0.0882 -1.0000 -1.0000 0610961 1595365579.30 151.4859 59.9974 32.0000 1.9435 1.9458 404.1029 404.6717 0.0884 -1.0000 -1.0000 0611007 1595365579.40 151.4859 59.9974 32.0000 1.9434 1.9457 404.1178 404.6876 0.0884 -1.0000 -1.0000 0611070 1595365579.50 151.4859 59.9974 32.0000 1.9438 1.9461 404.1348 404.7047 0.0885 -1.0000 -1.0000 0611148 1595365579.60 151.4859 59.9974 32.0000 1.9440 1.9462 404.0085 404.5785 0.0885 -1.0000 -1.0000 0611632 1595365579.70 151.4859 59.9974 32.0000 1.9441 1.9463 403.9687 404.5383 0.0884 -1.0000 -1.0000 0611695 1595365579.80 151.4884 59.9973 32.0000 1.9444 1.9466 403.9011 404.4701 0.0884 -1.0000 -1.0000 0611757 1595365579.90 151.4963 59.9973 32.0000 1.9427 1.9449 404.0404 404.6107 0.0886 -1.0000 -1.0000 0611835 1595365580.00 151.4963 59.9973 32.0000 1.9431 1.9453 404.1212 404.6917 0.0885 -1.0000 -1.0000 0611898 1595365580.10 151.4963 59.9973 32.0000 1.9429 1.9451 404.1354 404.7053 0.0884 -1.0000 -1.0000 0611960 1595365580.20 151.4963 59.9973 32.0000 1.9431 1.9453 404.1274 404.6971 0.0884 -1.0000 -1.0000 0612132 1595365580.30 151.4963 59.9973 32.0000 1.9441 1.9463 404.0484 404.6182 0.0885 -1.0000 -1.0000 0612210 1595365580.40 151.5391 59.9973 32.0000 1.9442 1.9465 404.0369 404.6070 0.0885 -1.0000 -1.0000 0612273 1595365580.50 151.5557 59.9973 32.0000 1.9441 1.9463 404.0692 404.6392 0.0885 -1.0000 -1.0000 0612335 1595365580.60 151.5557 59.9973 32.0000 1.9435 1.9458 404.1434 404.7139 0.0885 -1.0000 -1.0000 0612413 1595365580.70 151.5557 59.9973 32.0000 1.9441 1.9464 404.1175 404.6882 0.0885 -1.0000 -1.0000 0612648 1595365580.80 151.5557 59.9973 32.0000 1.9446 1.9469 403.9905 404.5596 0.0883 -1.0000 -1.0000 0612710 1595365580.90 151.5557 59.9973 32.0000 1.9439 1.9462 403.9877 404.5575 0.0886 -1.0000 -1.0000 0612773 1595365581.00 151.5356 59.9973 32.0000 1.9443 1.9466 404.0574 404.6267 0.0884 -1.0000 -1.0000 0612835 1595365581.10 151.5156 59.9973 32.0000 1.9435 1.9458 404.1421 404.7115 0.0884 -1.0000 -1.0000 0612913 1595365581.20 151.5156 59.9973 32.0000 1.9434 1.9457 404.1682 404.7382 0.0885 -1.0000 -1.0000 0613179 1595365581.30 151.5156 59.9973 32.0000 1.9435 1.9458 404.1804 404.7506 0.0886 -1.0000 -1.0000 0613241 1595365581.40 151.5156 59.9973 32.0000 1.9439 1.9462 404.1282 404.6993 0.0886 -1.0000 -1.0000 0613303 1595365581.50 151.5156 59.9973 32.0000 1.9444 1.9467 404.0694 404.6387 0.0883 -1.0000 -1.0000 0613382 1595365581.60 151.5062 59.9973 32.0000 1.9438 1.9461 404.0807 404.6503 0.0884 -1.0000 -1.0000 0613444 1595365581.70 151.5062 59.9973 32.0000 1.9431 1.9454 404.0999 404.6690 0.0883 -1.0000 -1.0000 0614131 1595365581.80 151.5062 59.9973 32.0000 1.9437 1.9460 404.2138 404.7824 0.0882 -1.0000 -1.0000 0614194 1595365581.90 151.5062 59.9973 32.0000 1.9439 1.9462 404.2065 404.7762 0.0885 -1.0000 -1.0000 0614257 1595365582.00 151.5062 59.9973 32.0000 1.9438 1.9461 404.1150 404.6852 0.0884 -1.0000 -1.0000 0614334 1595365582.10 151.4742 59.9973 32.0000 1.9447 1.9469 404.0117 404.5810 0.0884 -1.0000 -1.0000 0614397 1595365582.20 151.4725 59.9973 32.0000 1.9444 1.9467 403.9594 404.5290 0.0884 -1.0000 -1.0000 0614459 1595365582.30 151.4725 59.9973 32.0000 1.9447 1.9470 404.1103 404.6797 0.0883 -1.0000 -1.0000 0614538 1595365582.40 151.4725 59.9973 32.0000 1.9441 1.9463 404.1728 404.7427 0.0885 -1.0000 -1.0000 0614600 1595365582.50 151.4725 59.9973 32.0000 1.9433 1.9455 404.1364 404.7061 0.0884 -1.0000 -1.0000 0614663 1595365582.60 151.4713 59.9973 32.0000 1.9435 1.9457 404.0815 404.6503 0.0884 -1.0000 -1.0000 0614741 1595365582.70 151.4677 59.9973 32.0000 1.9445 1.9467 404.0659 404.6359 0.0885 -1.0000 -1.0000 0614866 1595365582.80 151.4677 59.9973 32.0000 1.9444 1.9466 404.0389 404.6088 0.0885 -1.0000 -1.0000 0614928 1595365582.90 151.4677 59.9973 32.0000 1.9438 1.9461 404.1895 404.7590 0.0884 -1.0000 -1.0000 0615006 1595365583.00 151.4677 59.9973 32.0000 1.9432 1.9454 404.2253 404.7950 0.0884 -1.0000 -1.0000 0615069 1595365583.10 151.4677 59.9973 32.0000 1.9438 1.9461 404.1073 404.6770 0.0884 -1.0000 -1.0000 0615131 1595365583.20 151.4666 59.9973 32.0000 1.9442 1.9464 404.0724 404.6415 0.0884 -1.0000 -1.0000 0615366 1595365583.30 151.4228 59.9973 32.0000 1.9437 1.9460 404.0313 404.6006 0.0884 -1.0000 -1.0000 0615428 1595365583.40 151.4228 59.9973 32.0000 1.9440 1.9462 404.0871 404.6560 0.0883 -1.0000 -1.0000 0615491 1595365583.50 151.4228 59.9973 32.0000 1.9440 1.9462 404.2023 404.7722 0.0884 -1.0000 -1.0000 0615569 1595365583.60 151.4228 59.9973 32.0000 1.9432 1.9455 404.1530 404.7229 0.0885 -1.0000 -1.0000 0615631 1595365583.70 151.4228 59.9973 32.0000 1.9436 1.9459 404.1326 404.7017 0.0883 -1.0000 -1.0000 0615850 1595365583.80 151.4228 59.9973 32.0000 1.9446 1.9469 403.9449 404.5147 0.0885 -1.0000 -1.0000 0615928 1595365583.90 151.4228 59.9973 32.0000 1.9448 1.9471 403.9962 404.5647 0.0883 -1.0000 -1.0000 0615991 1595365584.00 151.4228 59.9973 32.0000 1.9441 1.9463 404.1307 404.6996 0.0882 -1.0000 -1.0000 0616069 1595365584.10 151.4228 59.9973 32.0000 1.9436 1.9458 404.2142 404.7831 0.0883 -1.0000 -1.0000 0616131 1595365584.20 151.4228 59.9973 32.0000 1.9431 1.9453 404.2111 404.7808 0.0885 -1.0000 -1.0000 0616193 1595365584.30 151.4228 59.9973 32.0000 1.9447 1.9469 404.0506 404.6200 0.0883 -1.0000 -1.0000 0616256 1595365584.40 151.4587 59.9973 32.0000 1.9450 1.9473 404.0520 404.6213 0.0884 -1.0000 -1.0000 0616318 1595365584.50 151.4587 59.9973 32.0000 1.9450 1.9473 404.0004 404.5701 0.0885 -1.0000 -1.0000 0616381 1595365584.60 151.4587 59.9973 32.0000 1.9436 1.9458 404.1118 404.6814 0.0884 -1.0000 -1.0000 0616475 1595365584.70 151.4587 59.9973 32.0000 1.9435 1.9457 404.1547 404.7263 0.0887 -1.0000 -1.0000 0616553 1595365584.80 151.4587 59.9973 32.0000 1.9438 1.9460 404.1120 404.6821 0.0884 -1.0000 -1.0000 0616615 1595365584.90 151.4244 59.9979 32.0000 1.9449 1.9472 403.9540 404.5231 0.0884 -1.0000 -1.0000 0616694 1595365585.00 151.4244 59.9979 32.0000 1.9446 1.9469 404.0726 404.6424 0.0884 -1.0000 -1.0000 0616756 1595365585.10 151.4244 59.9979 32.0000 1.9442 1.9465 404.0465 404.6154 0.0884 -1.0000 -1.0000 0616818 1595365585.20 151.4244 59.9979 32.0000 1.9441 1.9463 404.1917 404.7614 0.0883 -1.0000 -1.0000 0616897 1595365585.30 151.4244 59.9979 32.0000 1.9434 1.9456 404.1149 404.6838 0.0883 -1.0000 -1.0000 0617365 1595365585.40 151.4393 59.9979 32.0000 1.9444 1.9466 404.0472 404.6162 0.0883 -1.0000 -1.0000 0617428 1595365585.50 151.4867 59.9979 32.0000 1.9450 1.9473 403.9946 404.5641 0.0885 -1.0000 -1.0000 0617506 1595365585.60 151.4867 59.9979 32.0000 1.9444 1.9467 403.9904 404.5602 0.0885 -1.0000 -1.0000 0617568 1595365585.70 151.4867 59.9979 32.0000 1.9438 1.9461 404.2158 404.7857 0.0885 -1.0000 -1.0000 0617631 1595365585.80 151.4867 59.9979 32.0000 1.9442 1.9465 404.1608 404.7309 0.0885 -1.0000 -1.0000 0617865 1595365585.90 151.4867 59.9979 32.0000 1.9434 1.9456 404.2225 404.7925 0.0884 -1.0000 -1.0000 0617927 1595365586.00 151.4867 59.9979 32.0000 1.9447 1.9470 404.0701 404.6394 0.0884 -1.0000 -1.0000 0618006 1595365586.10 151.5552 59.9979 32.0000 1.9449 1.9471 403.9708 404.5399 0.0884 -1.0000 -1.0000 0618084 1595365586.20 151.5552 59.9979 32.0000 1.9444 1.9466 404.0219 404.5922 0.0885 -1.0000 -1.0000 0618146 1595365586.30 151.5552 59.9979 32.0000 1.9448 1.9470 404.1397 404.7095 0.0885 -1.0000 -1.0000 0618381 1595365586.40 151.5552 59.9979 32.0000 1.9440 1.9463 404.1677 404.7371 0.0884 -1.0000 -1.0000 0618443 1595365586.50 151.5552 59.9979 32.0000 1.9449 1.9472 404.0005 404.5698 0.0884 -1.0000 -1.0000 0618505 1595365586.60 151.4879 59.9979 32.0000 1.9453 1.9476 404.0110 404.5832 0.0890 -1.0000 -1.0000 0618584 1595365586.70 151.4879 59.9979 32.0000 1.9446 1.9468 403.9027 404.4720 0.0884 -1.0000 -1.0000 0618646 1595365586.80 151.4879 59.9979 32.0000 1.9438 1.9461 404.1060 404.6747 0.0882 -1.0000 -1.0000 0618708 1595365586.90 151.4879 59.9979 32.0000 1.9439 1.9461 404.1258 404.6944 0.0883 -1.0000 -1.0000 0618771 1595365587.00 151.4879 59.9979 32.0000 1.9434 1.9457 404.1569 404.7254 0.0883 -1.0000 -1.0000 0618834 1595365587.10 151.4836 59.9979 32.0000 1.9434 1.9457 404.1330 404.7033 0.0885 -1.0000 -1.0000 0618896 1595365587.20 151.4793 59.9979 32.0000 1.9438 1.9460 403.9798 404.5493 0.0884 -1.0000 -1.0000 0618974 1595365587.30 151.4793 59.9979 32.0000 1.9441 1.9464 403.8815 404.4506 0.0884 -1.0000 -1.0000 0619349 1595365587.40 151.4793 59.9979 32.0000 1.9436 1.9458 404.0207 404.5899 0.0884 -1.0000 -1.0000 0619411 1595365587.50 151.4793 59.9979 32.0000 1.9433 1.9455 404.1104 404.6806 0.0885 -1.0000 -1.0000 0619474 1595365587.60 151.4793 59.9979 32.0000 1.9440 1.9462 404.1853 404.7555 0.0885 -1.0000 -1.0000 0619536 1595365587.70 151.5367 59.9979 32.0000 1.9440 1.9462 404.1409 404.7110 0.0885 -1.0000 -1.0000 0619599 1595365587.80 151.5367 59.9979 32.0000 1.9435 1.9458 404.0512 404.6207 0.0884 -1.0000 -1.0000 0620271 1595365587.90 151.5367 59.9979 32.0000 1.9439 1.9461 403.9533 404.5214 0.0882 -1.0000 -1.0000 0620333 1595365588.00 151.5367 59.9979 32.0000 1.9440 1.9463 403.9341 404.5028 0.0884 -1.0000 -1.0000 0620427 1595365588.10 151.5367 59.9979 32.0000 1.9438 1.9460 404.0408 404.6101 0.0884 -1.0000 -1.0000 0620490 1595365588.20 151.5383 59.9979 32.0000 1.9432 1.9455 404.1823 404.7525 0.0885 -1.0000 -1.0000 0620552 1595365588.30 151.5383 59.9979 32.0000 1.9433 1.9456 404.0021 404.5724 0.0885 -1.0000 -1.0000 0620630 1595365588.40 151.5383 59.9979 32.0000 1.9448 1.9470 403.8749 404.4441 0.0884 -1.0000 -1.0000 0620693 1595365588.50 151.5383 59.9979 32.0000 1.9441 1.9464 403.8685 404.4371 0.0883 -1.0000 -1.0000 0620755 1595365588.60 151.5383 59.9979 32.0000 1.9442 1.9464 404.0627 404.6311 0.0883 -1.0000 -1.0000 0620864 1595365588.70 151.5303 59.9979 32.0000 1.9432 1.9455 404.1501 404.7202 0.0884 -1.0000 -1.0000 0620927 1595365588.80 151.5033 59.9979 32.0000 1.9434 1.9457 404.0846 404.6541 0.0884 -1.0000 -1.0000 0620989 1595365588.90 151.5033 59.9979 32.0000 1.9437 1.9459 404.0164 404.5842 0.0883 -1.0000 -1.0000 0621067 1595365589.00 151.5033 59.9979 32.0000 1.9443 1.9465 403.9284 404.4978 0.0884 -1.0000 -1.0000 0621130 1595365589.10 151.5033 59.9979 32.0000 1.9445 1.9467 403.8888 404.4576 0.0883 -1.0000 -1.0000 0621192 1595365589.20 151.5033 59.9979 32.0000 1.9445 1.9467 403.9618 404.5309 0.0884 -1.0000 -1.0000 0621270 1595365589.30 151.5277 59.9990 32.0000 1.9439 1.9462 403.9695 404.5389 0.0884 -1.0000 -1.0000 0621333 1595365589.40 151.5277 59.9990 32.0000 1.9435 1.9457 404.1213 404.6908 0.0884 -1.0000 -1.0000 0621396 1595365589.50 151.5277 59.9990 32.0000 1.9438 1.9461 404.1102 404.6812 0.0885 -1.0000 -1.0000 0621458 1595365589.60 151.5277 59.9990 32.0000 1.9445 1.9467 403.9969 404.5657 0.0883 -1.0000 -1.0000 0621521 1595365589.70 151.5277 59.9990 32.0000 1.9450 1.9472 403.8997 404.4695 0.0885 -1.0000 -1.0000 0621583 1595365589.80 151.5277 59.9990 32.0000 1.9440 1.9463 403.9907 404.5601 0.0884 -1.0000 -1.0000 0621661 1595365589.90 151.5277 59.9990 32.0000 1.9430 1.9453 404.0471 404.6162 0.0884 -1.0000 -1.0000 0621724 1595365590.00 151.5277 59.9990 32.0000 1.9426 1.9448 404.1392 404.7099 0.0886 -1.0000 -1.0000 0621801 1595365590.10 151.5277 59.9990 32.0000 1.9426 1.9449 404.0744 404.6447 0.0885 -1.0000 -1.0000 0621864 1595365590.20 151.5277 59.9990 32.0000 1.9439 1.9461 404.0591 404.6298 0.0886 -1.0000 -1.0000 0621927 1595365590.30 151.5277 59.9990 32.0000 1.9440 1.9463 403.9302 404.4994 0.0883 -1.0000 -1.0000 0621989 1595365590.40 151.5277 59.9990 32.0000 1.9442 1.9465 403.9359 404.5054 0.0884 -1.0000 -1.0000 0622130 1595365590.50 151.5228 59.9990 32.0000 1.9432 1.9454 403.9926 404.5621 0.0884 -1.0000 -1.0000 0622192 1595365590.60 151.5003 59.9990 32.0000 1.9429 1.9452 404.1373 404.7070 0.0884 -1.0000 -1.0000 0622270 1595365590.70 151.5003 59.9990 32.0000 1.9429 1.9451 404.1479 404.7176 0.0885 -1.0000 -1.0000 0622333 1595365590.80 151.5003 59.9990 32.0000 1.9438 1.9461 404.0323 404.6025 0.0884 -1.0000 -1.0000 0622395 1595365590.90 151.5003 59.9990 32.0000 1.9438 1.9461 403.9463 404.5157 0.0885 -1.0000 -1.0000 0622677 1595365591.00 151.5003 59.9990 32.0000 1.9440 1.9463 403.8743 404.4440 0.0884 -1.0000 -1.0000 0622739 1595365591.10 151.5003 59.9990 32.0000 1.9448 1.9471 403.9413 404.5101 0.0883 -1.0000 -1.0000 0622801 1595365591.20 151.4450 59.9990 32.0000 1.9442 1.9465 403.9675 404.5386 0.0886 -1.0000 -1.0000 0622879 1595365591.30 151.4450 59.9990 32.0000 1.9431 1.9453 404.1744 404.7432 0.0883 -1.0000 -1.0000 0622942 1595365591.40 151.4450 59.9990 32.0000 1.9430 1.9452 404.1610 404.7304 0.0884 -1.0000 -1.0000 0623192 1595365591.50 151.4450 59.9990 32.0000 1.9437 1.9459 404.0988 404.6684 0.0884 -1.0000 -1.0000 0623270 1595365591.60 151.4450 59.9990 32.0000 1.9433 1.9455 404.0853 404.6547 0.0884 -1.0000 -1.0000 0623332 1595365591.70 151.4141 59.9990 32.0000 1.9443 1.9466 403.9359 404.5051 0.0884 -1.0000 -1.0000 0623395 1595365591.80 151.4141 59.9990 32.0000 1.9445 1.9467 403.9475 404.5166 0.0884 -1.0000 -1.0000 0623473 1595365591.90 151.4141 59.9990 32.0000 1.9436 1.9459 403.9471 404.5162 0.0884 -1.0000 -1.0000 0623645 1595365592.00 151.4141 59.9990 32.0000 1.9430 1.9452 404.0815 404.6512 0.0884 -1.0000 -1.0000 0623723 1595365592.10 151.4141 59.9990 32.0000 1.9433 1.9456 404.1377 404.7074 0.0884 -1.0000 -1.0000 0623770 1595365592.20 151.4058 59.9990 32.0000 1.9440 1.9462 404.1515 404.7202 0.0883 -1.0000 -1.0000 0623848 1595365592.30 151.4014 59.9990 32.0000 1.9441 1.9463 404.0741 404.6437 0.0884 -1.0000 -1.0000 0623910 1595365592.40 151.4014 59.9990 32.0000 1.9443 1.9466 404.0385 404.6076 0.0883 -1.0000 -1.0000 0624395 1595365592.50 151.4014 59.9990 32.0000 1.9435 1.9457 403.9993 404.5679 0.0883 -1.0000 -1.0000 0624457 1595365592.60 151.4014 59.9990 32.0000 1.9434 1.9456 404.0613 404.6305 0.0884 -1.0000 -1.0000 0624535 1595365592.70 151.4014 59.9990 32.0000 1.9436 1.9459 404.1018 404.6714 0.0884 -1.0000 -1.0000 0624598 1595365592.80 151.4622 59.9990 32.0000 1.9441 1.9464 403.9406 404.5104 0.0885 -1.0000 -1.0000 0624660 1595365592.90 151.4622 59.9990 32.0000 1.9444 1.9466 403.9633 404.5325 0.0883 -1.0000 -1.0000 0624739 1595365593.00 151.4622 59.9990 32.0000 1.9437 1.9459 404.0869 404.6560 0.0884 -1.0000 -1.0000 0624910 1595365593.10 151.4622 59.9990 32.0000 1.9438 1.9460 404.1176 404.6865 0.0884 -1.0000 -1.0000 0624973 1595365593.20 151.4622 59.9990 32.0000 1.9443 1.9466 404.0861 404.6564 0.0885 -1.0000 -1.0000 0625051 1595365593.30 151.4506 59.9990 32.0000 1.9441 1.9464 404.0086 404.5782 0.0884 -1.0000 -1.0000 0625113 1595365593.40 151.4506 59.9990 32.0000 1.9440 1.9462 403.9708 404.5403 0.0884 -1.0000 -1.0000 0625176 1595365593.50 151.4506 59.9990 32.0000 1.9441 1.9464 403.9833 404.5528 0.0884 -1.0000 -1.0000 0625410 1595365593.60 151.4506 59.9990 32.0000 1.9442 1.9464 404.0755 404.6448 0.0884 -1.0000 -1.0000 0625473 1595365593.70 151.4506 59.9990 32.0000 1.9438 1.9461 404.1490 404.7193 0.0885 -1.0000 -1.0000 0625535 1595365593.80 151.4506 59.9990 32.0000 1.9435 1.9458 404.1486 404.7186 0.0885 -1.0000 -1.0000 0625613 1595365593.90 151.4528 59.9990 32.0000 1.9439 1.9462 403.9850 404.5548 0.0884 -1.0000 -1.0000 0625676 1595365594.00 151.4528 59.9990 32.0000 1.9441 1.9463 403.9524 404.5215 0.0884 -1.0000 -1.0000 0625910 1595365594.10 151.4528 59.9990 32.0000 1.9442 1.9465 403.8896 404.4587 0.0884 -1.0000 -1.0000 0625957 1595365594.20 151.4528 59.9990 32.0000 1.9442 1.9464 404.0111 404.5803 0.0883 -1.0000 -1.0000 0626035 1595365594.30 151.4528 59.9990 32.0000 1.9439 1.9461 404.2352 404.8052 0.0885 -1.0000 -1.0000 0626098 1595365594.40 151.4929 59.9990 32.0000 1.9440 1.9463 404.1982 404.7683 0.0885 -1.0000 -1.0000 0626176 1595365594.50 151.4946 59.9990 32.0000 1.9435 1.9458 404.0924 404.6628 0.0886 -1.0000 -1.0000 0626394 1595365594.60 151.4946 59.9990 32.0000 1.9438 1.9461 403.9345 404.5037 0.0884 -1.0000 -1.0000 0626473 1595365594.70 151.4946 59.9990 32.0000 1.9441 1.9463 403.8897 404.4584 0.0884 -1.0000 -1.0000 0626535 1595365594.80 151.4946 59.9990 32.0000 1.9447 1.9470 403.9692 404.5389 0.0885 -1.0000 -1.0000 0626597 1595365594.90 151.4930 59.9989 32.0000 1.9445 1.9468 403.9911 404.5605 0.0884 -1.0000 -1.0000 0626676 1595365595.00 151.4795 59.9986 32.0000 1.9444 1.9466 404.0504 404.6196 0.0884 -1.0000 -1.0000 0626894 1595365595.10 151.4795 59.9986 32.0000 1.9435 1.9457 404.0903 404.6594 0.0883 -1.0000 -1.0000 0626957 1595365595.20 151.4795 59.9986 32.0000 1.9452 1.9475 403.9888 404.5573 0.0883 -1.0000 -1.0000 0627035 1595365595.30 151.4795 59.9986 32.0000 1.9451 1.9473 403.9749 404.5448 0.0885 -1.0000 -1.0000 0627097 1595365595.40 151.4795 59.9986 32.0000 1.9440 1.9463 404.0678 404.6380 0.0885 -1.0000 -1.0000 0627160 1595365595.50 151.5526 59.9986 32.0000 1.9440 1.9462 404.1720 404.7412 0.0883 -1.0000 -1.0000 0627394 1595365595.60 151.5526 59.9986 32.0000 1.9440 1.9462 404.1567 404.7258 0.0884 -1.0000 -1.0000 0627456 1595365595.70 151.5526 59.9986 32.0000 1.9444 1.9467 404.0605 404.6300 0.0884 -1.0000 -1.0000 0627519 1595365595.80 151.5526 59.9986 32.0000 1.9455 1.9478 403.9972 404.5679 0.0886 -1.0000 -1.0000 0627581 1595365595.90 151.5526 59.9986 32.0000 1.9456 1.9479 403.9527 404.5217 0.0884 -1.0000 -1.0000 0627644 1595365596.00 151.5269 59.9986 32.0000 1.9445 1.9468 403.9315 404.5004 0.0883 -1.0000 -1.0000 0627722 1595365596.10 151.5172 59.9986 32.0000 1.9443 1.9465 403.9719 404.5420 0.0885 -1.0000 -1.0000 0628456 1595365596.20 151.5172 59.9986 32.0000 1.9446 1.9468 404.1071 404.6767 0.0884 -1.0000 -1.0000 0628519 1595365596.30 151.5172 59.9986 32.0000 1.9444 1.9467 404.0195 404.5886 0.0883 -1.0000 -1.0000 0628581 1595365596.40 151.5172 59.9986 32.0000 1.9457 1.9479 403.9855 404.5551 0.0885 -1.0000 -1.0000 0628644 1595365596.50 151.5154 59.9986 32.0000 1.9449 1.9471 403.9182 404.4879 0.0884 -1.0000 -1.0000 0628706 1595365596.60 151.4639 59.9986 32.0000 1.9435 1.9458 404.0448 404.6142 0.0884 -1.0000 -1.0000 0628784 1595365596.70 151.4639 59.9986 32.0000 1.9437 1.9459 404.0711 404.6405 0.0884 -1.0000 -1.0000 0628847 1595365596.80 151.4639 59.9986 32.0000 1.9437 1.9460 404.1375 404.7072 0.0884 -1.0000 -1.0000 0628909 1595365596.90 151.4639 59.9986 32.0000 1.9440 1.9462 404.0024 404.5718 0.0884 -1.0000 -1.0000 0628987 1595365597.00 151.4639 59.9986 32.0000 1.9450 1.9473 403.9148 404.4835 0.0883 -1.0000 -1.0000 0629050 1595365597.10 151.5484 59.9986 32.0000 1.9447 1.9469 403.8771 404.4457 0.0883 -1.0000 -1.0000 0629128 1595365597.20 151.5484 59.9986 32.0000 1.9444 1.9466 403.9995 404.5687 0.0884 -1.0000 -1.0000 0629206 1595365597.30 151.5484 59.9986 32.0000 1.9442 1.9464 404.1020 404.6713 0.0884 -1.0000 -1.0000 0629269 1595365597.40 151.5484 59.9986 32.0000 1.9445 1.9467 404.0264 404.5952 0.0883 -1.0000 -1.0000 0629331 1595365597.50 151.5484 59.9986 32.0000 1.9449 1.9471 403.9369 404.5059 0.0883 -1.0000 -1.0000 0629394 1595365597.60 151.5448 59.9986 32.0000 1.9454 1.9476 403.9547 404.5232 0.0883 -1.0000 -1.0000 0629628 1595365597.70 151.5279 59.9986 32.0000 1.9438 1.9460 403.9748 404.5440 0.0884 -1.0000 -1.0000 0629691 1595365597.80 151.5279 59.9986 32.0000 1.9437 1.9459 404.1170 404.6870 0.0885 -1.0000 -1.0000 0629753 1595365597.90 151.5279 59.9986 32.0000 1.9440 1.9463 404.1318 404.7011 0.0883 -1.0000 -1.0000 0629831 1595365598.00 151.5279 59.9986 32.0000 1.9441 1.9464 404.1240 404.6932 0.0884 -1.0000 -1.0000 0629893 1595365598.10 151.5279 59.9986 32.0000 1.9442 1.9464 403.9860 404.5552 0.0883 -1.0000 -1.0000 0630847 1595365598.20 151.5923 59.9986 32.0000 1.9449 1.9471 403.8839 404.4521 0.0883 -1.0000 -1.0000 0630909 1595365598.30 151.5923 59.9986 32.0000 1.9444 1.9467 403.9222 404.4908 0.0883 -1.0000 -1.0000 0630987 1595365598.40 151.5923 59.9986 32.0000 1.9448 1.9470 404.0241 404.5935 0.0884 -1.0000 -1.0000 0631049 1595365598.50 151.5923 59.9986 32.0000 1.9437 1.9460 404.1325 404.7016 0.0883 -1.0000 -1.0000 0631112 1595365598.60 151.5923 59.9986 32.0000 1.9439 1.9461 404.0940 404.6635 0.0885 -1.0000 -1.0000 0631190 1595365598.70 151.5876 59.9986 32.0000 1.9446 1.9469 403.9355 404.5041 0.0883 -1.0000 -1.0000 0631252 1595365598.80 151.5872 59.9986 32.0000 1.9449 1.9471 403.8902 404.4587 0.0882 -1.0000 -1.0000 0631315 1595365598.90 151.5872 59.9986 32.0000 1.9450 1.9472 403.9611 404.5292 0.0882 -1.0000 -1.0000 0631393 1595365599.00 151.5872 59.9986 32.0000 1.9444 1.9467 403.9964 404.5659 0.0884 -1.0000 -1.0000 0631456 1595365599.10 151.5872 59.9986 32.0000 1.9433 1.9456 404.1101 404.6794 0.0884 -1.0000 -1.0000 0631518 1595365599.20 151.5872 59.9986 32.0000 1.9434 1.9457 404.1298 404.6993 0.0884 -1.0000 -1.0000 0631581 1595365599.30 151.5256 59.9986 32.0000 1.9438 1.9461 404.0886 404.6578 0.0884 -1.0000 -1.0000 0631643 1595365599.40 151.5256 59.9986 32.0000 1.9443 1.9465 403.9218 404.4911 0.0883 -1.0000 -1.0000 0631705 1595365599.50 151.5256 59.9986 32.0000 1.9449 1.9472 403.9084 404.4784 0.0886 -1.0000 -1.0000 0631784 1595365599.60 151.5256 59.9986 32.0000 1.9437 1.9459 404.0369 404.6068 0.0885 -1.0000 -1.0000 0631846 1595365599.70 151.5256 59.9986 32.0000 1.9437 1.9460 404.0802 404.6498 0.0884 -1.0000 -1.0000 0631908 1595365599.80 151.5111 59.9988 32.0000 1.9436 1.9459 404.0169 404.5863 0.0885 -1.0000 -1.0000 0631971 1595365599.90 151.5111 59.9988 32.0000 1.9438 1.9460 403.9831 404.5528 0.0885 -1.0000 -1.0000 0632049 1595365600.00 151.5111 59.9988 32.0000 1.9446 1.9469 403.8976 404.4672 0.0884 -1.0000 -1.0000 0632112 1595365600.10 151.5111 59.9988 32.0000 1.9441 1.9464 403.8701 404.4392 0.0884 -1.0000 -1.0000 0632190 1595365600.20 151.5111 59.9988 32.0000 1.9437 1.9460 403.9337 404.5032 0.0885 -1.0000 -1.0000 0632252 1595365600.30 151.5111 59.9988 32.0000 1.9427 1.9449 404.0732 404.6428 0.0884 -1.0000 -1.0000 0632315 1595365600.40 151.5111 59.9988 32.0000 1.9433 1.9455 404.1156 404.6847 0.0884 -1.0000 -1.0000 0632377 1595365600.50 151.5111 59.9988 32.0000 1.9433 1.9456 403.9682 404.5380 0.0885 -1.0000 -1.0000 0632440 1595365600.60 151.5111 59.9988 32.0000 1.9441 1.9463 403.9404 404.5099 0.0885 -1.0000 -1.0000 0632518 1595365600.70 151.5111 59.9988 32.0000 1.9436 1.9459 404.0002 404.5696 0.0884 -1.0000 -1.0000 0632580 1595365600.80 151.5111 59.9988 32.0000 1.9427 1.9449 404.0915 404.6612 0.0885 -1.0000 -1.0000 0632643 1595365600.90 151.4996 59.9988 32.0000 1.9430 1.9453 404.1080 404.6776 0.0884 -1.0000 -1.0000 0632721 1595365601.00 151.4996 59.9988 32.0000 1.9437 1.9459 404.0574 404.6268 0.0884 -1.0000 -1.0000 0632783 1595365601.10 151.4996 59.9988 32.0000 1.9440 1.9463 403.9908 404.5608 0.0885 -1.0000 -1.0000 0632846 1595365601.20 151.4996 59.9988 32.0000 1.9437 1.9460 403.8808 404.4506 0.0885 -1.0000 -1.0000 0632908 1595365601.30 151.4996 59.9988 32.0000 1.9441 1.9464 403.9429 404.5129 0.0885 -1.0000 -1.0000 0632971 1595365601.40 151.4996 59.9988 32.0000 1.9437 1.9460 403.8947 404.4641 0.0884 -1.0000 -1.0000 0633033 1595365601.50 151.5078 59.9988 32.0000 1.9429 1.9451 404.0645 404.6342 0.0884 -1.0000 -1.0000 0633111 1595365601.60 151.5078 59.9988 32.0000 1.9434 1.9456 404.1317 404.7017 0.0885 -1.0000 -1.0000 0633174 1595365601.70 151.5078 59.9988 32.0000 1.9429 1.9452 404.1048 404.6757 0.0885 -1.0000 -1.0000 0633424 1595365601.80 151.5078 59.9988 32.0000 1.9440 1.9462 404.0444 404.6135 0.0883 -1.0000 -1.0000 0633502 1595365601.90 151.5078 59.9988 32.0000 1.9445 1.9468 403.9388 404.5081 0.0885 -1.0000 -1.0000 0633565 1595365602.00 151.5226 59.9988 32.0000 1.9441 1.9463 404.0762 404.6462 0.0884 -1.0000 -1.0000 0633627 1595365602.10 151.5381 59.9988 32.0000 1.9438 1.9460 404.1285 404.6974 0.0883 -1.0000 -1.0000 0633705 1595365602.20 151.5381 59.9988 32.0000 1.9442 1.9464 404.1254 404.6947 0.0884 -1.0000 -1.0000 0633767 1595365602.30 151.5381 59.9988 32.0000 1.9445 1.9468 404.0025 404.5716 0.0884 -1.0000 -1.0000 0633955 1595365602.40 151.5381 59.9988 32.0000 1.9442 1.9465 403.9206 404.4896 0.0884 -1.0000 -1.0000 0634002 1595365602.50 151.5381 59.9988 32.0000 1.9445 1.9468 403.9146 404.4831 0.0882 -1.0000 -1.0000 0634080 1595365602.60 151.4933 59.9988 32.0000 1.9437 1.9460 404.0220 404.5911 0.0884 -1.0000 -1.0000 0634143 1595365602.70 151.4933 59.9988 32.0000 1.9430 1.9453 404.1252 404.6944 0.0883 -1.0000 -1.0000 0634205 1595365602.80 151.4933 59.9988 32.0000 1.9433 1.9455 404.1024 404.6716 0.0884 -1.0000 -1.0000 0634627 1595365602.90 151.4933 59.9988 32.0000 1.9432 1.9454 404.1532 404.7235 0.0885 -1.0000 -1.0000 0634705 1595365603.00 151.4933 59.9988 32.0000 1.9441 1.9463 404.0811 404.6512 0.0885 -1.0000 -1.0000 0634767 1595365603.10 151.5209 59.9988 32.0000 1.9450 1.9473 403.9254 404.4944 0.0883 -1.0000 -1.0000 0634830 1595365603.20 151.5209 59.9988 32.0000 1.9447 1.9470 403.9628 404.5325 0.0885 -1.0000 -1.0000 0634908 1595365603.30 151.5209 59.9988 32.0000 1.9441 1.9463 404.0060 404.5749 0.0883 -1.0000 -1.0000 0635142 1595365603.40 151.5209 59.9988 32.0000 1.9437 1.9460 404.2100 404.7795 0.0884 -1.0000 -1.0000 0635205 1595365603.50 151.5209 59.9988 32.0000 1.9438 1.9461 404.1640 404.7327 0.0883 -1.0000 -1.0000 0635283 1595365603.60 151.5079 59.9988 32.0000 1.9444 1.9466 404.0844 404.6547 0.0885 -1.0000 -1.0000 0635345 1595365603.70 151.4632 59.9988 32.0000 1.9438 1.9460 404.0087 404.5780 0.0883 -1.0000 -1.0000 0635408 1595365603.80 151.4632 59.9988 32.0000 1.9438 1.9461 404.0080 404.5767 0.0883 -1.0000 -1.0000 0635642 1595365603.90 151.4632 59.9988 32.0000 1.9438 1.9460 404.1613 404.7314 0.0884 -1.0000 -1.0000 0635704 1595365604.00 151.4632 59.9988 32.0000 1.9436 1.9458 404.1087 404.6777 0.0883 -1.0000 -1.0000 0635783 1595365604.10 151.4632 59.9988 32.0000 1.9441 1.9463 404.0181 404.5877 0.0885 -1.0000 -1.0000 0635845 1595365604.20 151.4619 59.9988 32.0000 1.9447 1.9469 403.9666 404.5345 0.0881 -1.0000 -1.0000 0635908 1595365604.30 151.4619 59.9988 32.0000 1.9441 1.9464 404.0002 404.5699 0.0885 -1.0000 -1.0000 0636142 1595365604.40 151.4619 59.9988 32.0000 1.9439 1.9461 404.0114 404.5814 0.0885 -1.0000 -1.0000 0636204 1595365604.50 151.4619 59.9988 32.0000 1.9436 1.9459 404.1391 404.7087 0.0884 -1.0000 -1.0000 0636267 1595365604.60 151.4619 59.9988 32.0000 1.9440 1.9463 404.1797 404.7499 0.0884 -1.0000 -1.0000 0636345 1595365604.70 151.4619 59.9988 32.0000 1.9442 1.9464 404.1012 404.6709 0.0885 -1.0000 -1.0000 0636407 1595365604.80 151.4619 59.9988 32.0000 1.9445 1.9468 403.9570 404.5265 0.0885 -1.0000 -1.0000 0637173 1595365604.90 151.4585 59.9986 32.0000 1.9445 1.9467 403.9509 404.5208 0.0884 -1.0000 -1.0000 0637251 1595365605.00 151.4585 59.9986 32.0000 1.9442 1.9464 404.0295 404.5990 0.0884 -1.0000 -1.0000 0637345 1595365605.10 151.4585 59.9986 32.0000 1.9445 1.9467 404.0958 404.6659 0.0884 -1.0000 -1.0000 0637407 1595365605.20 151.4585 59.9986 32.0000 1.9442 1.9465 404.0009 404.5700 0.0884 -1.0000 -1.0000 0637470 1595365605.30 151.4585 59.9986 32.0000 1.9441 1.9464 404.1048 404.6740 0.0883 -1.0000 -1.0000 0637532 1595365605.40 151.4752 59.9986 32.0000 1.9445 1.9467 403.9295 404.4985 0.0883 -1.0000 -1.0000 0637595 1595365605.50 151.4752 59.9986 32.0000 1.9449 1.9471 403.9891 404.5580 0.0884 -1.0000 -1.0000 0637673 1595365605.60 151.4752 59.9986 32.0000 1.9439 1.9461 404.0073 404.5767 0.0884 -1.0000 -1.0000 0637735 1595365605.70 151.4752 59.9986 32.0000 1.9442 1.9464 404.0542 404.6228 0.0883 -1.0000 -1.0000 0637798 1595365605.80 151.4752 59.9986 32.0000 1.9437 1.9460 404.1092 404.6793 0.0884 -1.0000 -1.0000 0637876 1595365605.90 151.4752 59.9986 32.0000 1.9432 1.9455 404.1225 404.6913 0.0883 -1.0000 -1.0000 0637939 1595365606.00 151.4752 59.9986 32.0000 1.9438 1.9461 404.0840 404.6531 0.0884 -1.0000 -1.0000 0638001 1595365606.10 151.4752 59.9986 32.0000 1.9442 1.9465 403.9600 404.5295 0.0884 -1.0000 -1.0000 0638064 1595365606.20 151.4752 59.9986 32.0000 1.9442 1.9464 403.9765 404.5458 0.0884 -1.0000 -1.0000 0638126 1595365606.30 151.4752 59.9986 32.0000 1.9447 1.9469 404.0068 404.5758 0.0884 -1.0000 -1.0000 0638204 1595365606.40 151.4752 59.9986 32.0000 1.9442 1.9464 404.0784 404.6480 0.0884 -1.0000 -1.0000 0638266 1595365606.50 151.5315 59.9986 32.0000 1.9436 1.9459 404.0450 404.6142 0.0884 -1.0000 -1.0000 0638329 1595365606.60 151.5315 59.9986 32.0000 1.9446 1.9468 404.0205 404.5897 0.0884 -1.0000 -1.0000 0638407 1595365606.70 151.5315 59.9986 32.0000 1.9447 1.9470 403.9602 404.5281 0.0883 -1.0000 -1.0000 0638469 1595365606.80 151.5315 59.9986 32.0000 1.9450 1.9473 404.1018 404.6714 0.0884 -1.0000 -1.0000 0638532 1595365606.90 151.5150 59.9986 32.0000 1.9437 1.9460 404.1036 404.6729 0.0884 -1.0000 -1.0000 0638595 1595365607.00 151.5421 59.9986 32.0000 1.9440 1.9463 404.0640 404.6324 0.0883 -1.0000 -1.0000 0638657 1595365607.10 151.5421 59.9986 32.0000 1.9442 1.9464 404.0290 404.5980 0.0883 -1.0000 -1.0000 0638719 1595365607.20 151.5421 59.9986 32.0000 1.9440 1.9462 403.9595 404.5285 0.0884 -1.0000 -1.0000 0638797 1595365607.30 151.5421 59.9986 32.0000 1.9443 1.9466 403.9425 404.5114 0.0883 -1.0000 -1.0000 0638860 1595365607.40 151.5421 59.9986 32.0000 1.9443 1.9466 403.9663 404.5353 0.0883 -1.0000 -1.0000 0638923 1595365607.50 151.5362 59.9986 32.0000 1.9446 1.9468 404.0745 404.6436 0.0884 -1.0000 -1.0000 0639001 1595365607.60 151.5279 59.9986 32.0000 1.9441 1.9463 404.0584 404.6275 0.0883 -1.0000 -1.0000 0639063 1595365607.70 151.5279 59.9986 32.0000 1.9444 1.9466 403.9441 404.5139 0.0884 -1.0000 -1.0000 0639126 1595365607.80 151.5279 59.9986 32.0000 1.9444 1.9467 403.9272 404.4956 0.0883 -1.0000 -1.0000 0639204 1595365607.90 151.5279 59.9986 32.0000 1.9438 1.9461 404.0457 404.6146 0.0883 -1.0000 -1.0000 0639438 1595365608.00 151.5279 59.9986 32.0000 1.9436 1.9459 404.1116 404.6809 0.0884 -1.0000 -1.0000 0639516 1595365608.10 151.5212 59.9986 32.0000 1.9436 1.9458 404.1322 404.7019 0.0884 -1.0000 -1.0000 0639579 1595365608.20 151.5209 59.9986 32.0000 1.9440 1.9462 404.1607 404.7306 0.0885 -1.0000 -1.0000 0639641 1595365608.30 151.5209 59.9986 32.0000 1.9441 1.9463 403.8694 404.4387 0.0884 -1.0000 -1.0000 0639719 1595365608.40 151.5209 59.9986 32.0000 1.9441 1.9464 403.8487 404.4174 0.0883 -1.0000 -1.0000 0640454 1595365608.50 151.5209 59.9986 32.0000 1.9443 1.9466 403.9259 404.4949 0.0884 -1.0000 -1.0000 0640516 1595365608.60 151.5200 59.9986 32.0000 1.9438 1.9461 403.9751 404.5441 0.0883 -1.0000 -1.0000 0640594 1595365608.70 151.5124 59.9986 32.0000 1.9435 1.9457 404.1818 404.7510 0.0884 -1.0000 -1.0000 0640657 1595365608.80 151.5124 59.9986 32.0000 1.9442 1.9465 404.0158 404.5857 0.0885 -1.0000 -1.0000 0640719 1595365608.90 151.5124 59.9986 32.0000 1.9442 1.9465 403.9807 404.5495 0.0883 -1.0000 -1.0000 0640797 1595365609.00 151.5124 59.9986 32.0000 1.9436 1.9458 403.8849 404.4544 0.0884 -1.0000 -1.0000 0640860 1595365609.10 151.5124 59.9986 32.0000 1.9433 1.9455 404.0745 404.6441 0.0884 -1.0000 -1.0000 0640906 1595365609.20 151.5124 59.9986 32.0000 1.9438 1.9460 404.1069 404.6757 0.0883 -1.0000 -1.0000 0640985 1595365609.30 151.5124 59.9986 32.0000 1.9435 1.9458 404.1900 404.7602 0.0885 -1.0000 -1.0000 0641047 1595365609.40 151.5124 59.9986 32.0000 1.9441 1.9464 403.9906 404.5601 0.0884 -1.0000 -1.0000 0641234 1595365609.50 151.5124 59.9986 32.0000 1.9435 1.9458 403.9169 404.4863 0.0884 -1.0000 -1.0000 0641313 1595365609.60 151.5124 59.9986 32.0000 1.9445 1.9468 403.8936 404.4629 0.0884 -1.0000 -1.0000 0641375 1595365609.70 151.5068 59.9986 32.0000 1.9439 1.9461 404.0208 404.5907 0.0885 -1.0000 -1.0000 0641438 1595365609.80 151.4843 59.9987 32.0000 1.9431 1.9454 404.1027 404.6727 0.0885 -1.0000 -1.0000 0641500 1595365609.90 151.4843 59.9987 32.0000 1.9439 1.9461 403.9928 404.5638 0.0886 -1.0000 -1.0000 0641641 1595365610.00 151.4843 59.9987 32.0000 1.9442 1.9465 403.8845 404.4531 0.0883 -1.0000 -1.0000 0641703 1595365610.10 151.4843 59.9987 32.0000 1.9438 1.9461 403.8683 404.4369 0.0883 -1.0000 -1.0000 0641781 1595365610.20 151.4843 59.9987 32.0000 1.9442 1.9465 403.9970 404.5661 0.0884 -1.0000 -1.0000 0641844 1595365610.30 151.4513 59.9987 32.0000 1.9441 1.9463 404.0166 404.5860 0.0884 -1.0000 -1.0000 0641906 1595365610.40 151.4513 59.9987 32.0000 1.9442 1.9464 404.1086 404.6782 0.0885 -1.0000 -1.0000 0642187 1595365610.50 151.4513 59.9987 32.0000 1.9431 1.9454 404.0984 404.6676 0.0884 -1.0000 -1.0000 0642250 1595365610.60 151.4513 59.9987 32.0000 1.9438 1.9460 403.9453 404.5145 0.0884 -1.0000 -1.0000 0642328 1595365610.70 151.4513 59.9987 32.0000 1.9445 1.9468 403.8853 404.4542 0.0884 -1.0000 -1.0000 0642391 1595365610.80 151.4536 59.9987 32.0000 1.9450 1.9473 403.9497 404.5202 0.0886 -1.0000 -1.0000 0642453 1595365610.90 151.4590 59.9987 32.0000 1.9446 1.9469 403.9445 404.5144 0.0885 -1.0000 -1.0000 0642687 1595365611.00 151.4590 59.9987 32.0000 1.9435 1.9458 404.1239 404.6933 0.0882 -1.0000 -1.0000 0642750 1595365611.10 151.4590 59.9987 32.0000 1.9434 1.9457 404.0581 404.6280 0.0885 -1.0000 -1.0000 0642812 1595365611.20 151.4590 59.9987 32.0000 1.9439 1.9462 404.0131 404.5825 0.0883 -1.0000 -1.0000 0642891 1595365611.30 151.4590 59.9987 32.0000 1.9447 1.9470 403.9773 404.5460 0.0883 -1.0000 -1.0000 0642953 1595365611.40 151.4881 59.9987 32.0000 1.9441 1.9463 404.0692 404.6386 0.0884 -1.0000 -1.0000 0643015 1595365611.50 151.4881 59.9987 32.0000 1.9436 1.9459 404.0227 404.5919 0.0884 -1.0000 -1.0000 0643219 1595365611.60 151.4881 59.9987 32.0000 1.9435 1.9457 404.1024 404.6723 0.0884 -1.0000 -1.0000 0643281 1595365611.70 151.4881 59.9987 32.0000 1.9435 1.9457 404.1343 404.7033 0.0883 -1.0000 -1.0000 0643344 1595365611.80 151.4881 59.9987 32.0000 1.9436 1.9459 404.0712 404.6395 0.0883 -1.0000 -1.0000 0643406 1595365611.90 151.4676 59.9987 32.0000 1.9443 1.9465 403.9402 404.5094 0.0884 -1.0000 -1.0000 0643468 1595365612.00 151.4634 59.9987 32.0000 1.9447 1.9469 403.8681 404.4378 0.0885 -1.0000 -1.0000 0643953 1595365612.10 151.4634 59.9987 32.0000 1.9442 1.9465 404.1107 404.6804 0.0885 -1.0000 -1.0000 0644015 1595365612.20 151.4634 59.9987 32.0000 1.9439 1.9462 404.0958 404.6656 0.0884 -1.0000 -1.0000 0644078 1595365612.30 151.4634 59.9987 32.0000 1.9443 1.9465 404.1612 404.7302 0.0883 -1.0000 -1.0000 0644156 1595365612.40 151.4655 59.9987 32.0000 1.9447 1.9469 403.8916 404.4607 0.0884 -1.0000 -1.0000 0644218 1595365612.50 151.4999 59.9987 32.0000 1.9441 1.9464 403.9814 404.5513 0.0885 -1.0000 -1.0000 0644453 1595365612.60 151.4999 59.9987 32.0000 1.9451 1.9474 403.9748 404.5443 0.0884 -1.0000 -1.0000 0644531 1595365612.70 151.4999 59.9987 32.0000 1.9449 1.9471 404.0582 404.6276 0.0884 -1.0000 -1.0000 0644593 1595365612.80 151.4999 59.9987 32.0000 1.9439 1.9462 404.1251 404.6950 0.0884 -1.0000 -1.0000 0644656 1595365612.90 151.4999 59.9987 32.0000 1.9441 1.9463 404.1503 404.7189 0.0882 -1.0000 -1.0000 0644718 1595365613.00 151.4999 59.9987 32.0000 1.9439 1.9462 404.1671 404.7360 0.0883 -1.0000 -1.0000 0644905 1595365613.10 151.4999 59.9987 32.0000 1.9445 1.9467 404.0348 404.6034 0.0883 -1.0000 -1.0000 0644968 1595365613.20 151.4999 59.9987 32.0000 1.9440 1.9463 404.0016 404.5701 0.0882 -1.0000 -1.0000 0645046 1595365613.30 151.4999 59.9987 32.0000 1.9441 1.9464 404.0418 404.6109 0.0884 -1.0000 -1.0000 0645109 1595365613.40 151.4999 59.9987 32.0000 1.9435 1.9457 404.1787 404.7480 0.0884 -1.0000 -1.0000 0645171 1595365613.50 151.4985 59.9987 32.0000 1.9439 1.9462 404.1123 404.6816 0.0884 -1.0000 -1.0000 0645234 1595365613.60 151.4946 59.9987 32.0000 1.9451 1.9474 403.9569 404.5265 0.0884 -1.0000 -1.0000 0645296 1595365613.70 151.4946 59.9987 32.0000 1.9449 1.9471 404.0192 404.5873 0.0882 -1.0000 -1.0000 0645359 1595365613.80 151.4946 59.9987 32.0000 1.9449 1.9472 403.9489 404.5173 0.0883 -1.0000 -1.0000 0645437 1595365613.90 151.4946 59.9987 32.0000 1.9446 1.9469 403.9898 404.5581 0.0883 -1.0000 -1.0000 0645499 1595365614.00 151.4963 59.9987 32.0000 1.9441 1.9463 404.1542 404.7238 0.0883 -1.0000 -1.0000 0645687 1595365614.10 151.5223 59.9987 32.0000 1.9449 1.9471 404.1756 404.7440 0.0882 -1.0000 -1.0000 0645749 1595365614.20 151.5223 59.9987 32.0000 1.9448 1.9471 404.1347 404.7035 0.0883 -1.0000 -1.0000 0645811 1595365614.30 151.5223 59.9987 32.0000 1.9446 1.9468 403.9528 404.5216 0.0883 -1.0000 -1.0000 0645890 1595365614.40 151.5223 59.9987 32.0000 1.9450 1.9472 404.0093 404.5782 0.0884 -1.0000 -1.0000 0645952 1595365614.50 151.5223 59.9987 32.0000 1.9438 1.9461 404.0910 404.6609 0.0885 -1.0000 -1.0000 0646171 1595365614.60 151.5223 59.9987 32.0000 1.9436 1.9459 404.1684 404.7375 0.0883 -1.0000 -1.0000 0646249 1595365614.70 151.4904 59.9983 32.0000 1.9439 1.9461 404.1028 404.6722 0.0884 -1.0000 -1.0000 0646311 1595365614.80 151.4904 59.9983 32.0000 1.9443 1.9466 403.9098 404.4797 0.0885 -1.0000 -1.0000 0646374 1595365614.90 151.4904 59.9983 32.0000 1.9449 1.9471 403.8416 404.4106 0.0883 -1.0000 -1.0000 0646437 1595365615.00 151.4904 59.9983 32.0000 1.9444 1.9467 403.8957 404.4644 0.0884 -1.0000 -1.0000 0646874 1595365615.10 151.4904 59.9983 32.0000 1.9434 1.9457 403.9250 404.4932 0.0882 -1.0000 -1.0000 0646936 1595365615.20 151.4605 59.9983 32.0000 1.9441 1.9464 404.0381 404.6065 0.0883 -1.0000 -1.0000 0647014 1595365615.30 151.4605 59.9983 32.0000 1.9439 1.9461 404.1040 404.6732 0.0883 -1.0000 -1.0000 0647077 1595365615.40 151.4605 59.9983 32.0000 1.9436 1.9459 404.0143 404.5838 0.0885 -1.0000 -1.0000 0647139 1595365615.50 151.4605 59.9983 32.0000 1.9443 1.9465 403.8962 404.4655 0.0884 -1.0000 -1.0000 0647733 1595365615.60 151.4605 59.9983 32.0000 1.9444 1.9467 403.9156 404.4843 0.0884 -1.0000 -1.0000 0647795 1595365615.70 151.4605 59.9983 32.0000 1.9431 1.9453 403.9669 404.5367 0.0885 -1.0000 -1.0000 0647858 1595365615.80 151.5625 59.9983 32.0000 1.9438 1.9461 404.1053 404.6753 0.0885 -1.0000 -1.0000 0647936 1595365615.90 151.5625 59.9983 32.0000 1.9434 1.9456 404.1134 404.6833 0.0884 -1.0000 -1.0000 0647998 1595365616.00 151.5625 59.9983 32.0000 1.9438 1.9460 404.0447 404.6142 0.0884 -1.0000 -1.0000 0648077 1595365616.10 151.5625 59.9983 32.0000 1.9435 1.9457 404.0521 404.6222 0.0885 -1.0000 -1.0000 0648139 1595365616.20 151.5625 59.9983 32.0000 1.9445 1.9467 403.8995 404.4691 0.0885 -1.0000 -1.0000 0648202 1595365616.30 151.5625 59.9983 32.0000 1.9437 1.9460 403.8250 404.3942 0.0884 -1.0000 -1.0000 0648280 1595365616.40 151.5625 59.9983 32.0000 1.9441 1.9463 403.9046 404.4727 0.0882 -1.0000 -1.0000 0648342 1595365616.50 151.5625 59.9983 32.0000 1.9436 1.9459 404.0262 404.5949 0.0884 -1.0000 -1.0000 0648389 1595365616.60 151.5098 59.9983 32.0000 1.9435 1.9457 404.0244 404.5935 0.0883 -1.0000 -1.0000 0648467 1595365616.70 151.5224 59.9983 32.0000 1.9441 1.9463 403.8476 404.4161 0.0883 -1.0000 -1.0000 0648530 1595365616.80 151.5302 59.9983 32.0000 1.9441 1.9464 403.8653 404.4344 0.0884 -1.0000 -1.0000 0648592 1595365616.90 151.5376 59.9983 32.0000 1.9439 1.9462 403.9316 404.5011 0.0884 -1.0000 -1.0000 0648670 1595365617.00 151.5376 59.9983 32.0000 1.9438 1.9461 404.0869 404.6568 0.0884 -1.0000 -1.0000 0648733 1595365617.10 151.5376 59.9983 32.0000 1.9431 1.9453 404.1043 404.6731 0.0884 -1.0000 -1.0000 0648904 1595365617.20 151.5376 59.9983 32.0000 1.9440 1.9463 404.1608 404.7303 0.0883 -1.0000 -1.0000 0648983 1595365617.30 151.5376 59.9983 32.0000 1.9437 1.9460 404.0863 404.6552 0.0883 -1.0000 -1.0000 0649045 1595365617.40 151.4991 59.9983 32.0000 1.9446 1.9469 403.9082 404.4769 0.0883 -1.0000 -1.0000 0649108 1595365617.50 151.4991 59.9983 32.0000 1.9437 1.9460 403.9214 404.4895 0.0881 -1.0000 -1.0000 0649170 1595365617.60 151.4991 59.9983 32.0000 1.9437 1.9460 404.0263 404.5955 0.0884 -1.0000 -1.0000 0649404 1595365617.70 151.4991 59.9983 32.0000 1.9436 1.9458 404.0579 404.6270 0.0883 -1.0000 -1.0000 0649467 1595365617.80 151.4991 59.9983 32.0000 1.9437 1.9459 404.0546 404.6239 0.0884 -1.0000 -1.0000 0649545 1595365617.90 151.4967 59.9983 32.0000 1.9441 1.9463 403.9518 404.5202 0.0882 -1.0000 -1.0000 0649607 1595365618.00 151.4967 59.9983 32.0000 1.9441 1.9463 403.8874 404.4557 0.0883 -1.0000 -1.0000 0649686 1595365618.10 151.4967 59.9983 32.0000 1.9435 1.9457 404.0297 404.5987 0.0882 -1.0000 -1.0000 0650529 1595365618.20 151.4967 59.9983 32.0000 1.9427 1.9449 404.0913 404.6595 0.0883 -1.0000 -1.0000 0650592 1595365618.30 151.4967 59.9983 32.0000 1.9430 1.9452 404.0799 404.6482 0.0882 -1.0000 -1.0000 0650685 1595365618.40 151.4967 59.9983 32.0000 1.9439 1.9462 403.9387 404.5071 0.0883 -1.0000 -1.0000 0650764 1595365618.50 151.4865 59.9983 32.0000 1.9445 1.9467 403.9140 404.4838 0.0885 -1.0000 -1.0000 0650826 1595365618.60 151.4865 59.9983 32.0000 1.9440 1.9462 403.8447 404.4155 0.0886 -1.0000 -1.0000 0651045 1595365618.70 151.4865 59.9983 32.0000 1.9440 1.9463 403.9420 404.5112 0.0884 -1.0000 -1.0000 0651107 1595365618.80 151.4865 59.9983 32.0000 1.9440 1.9462 404.0304 404.5997 0.0884 -1.0000 -1.0000 0651170 1595365618.90 151.4865 59.9983 32.0000 1.9438 1.9461 404.0997 404.6687 0.0884 -1.0000 -1.0000 0651232 1595365619.00 151.4865 59.9983 32.0000 1.9446 1.9469 403.9564 404.5262 0.0884 -1.0000 -1.0000 0651295 1595365619.10 151.4865 59.9983 32.0000 1.9444 1.9467 403.9241 404.4929 0.0883 -1.0000 -1.0000 0651357 1595365619.20 151.4865 59.9983 32.0000 1.9440 1.9462 403.8812 404.4505 0.0884 -1.0000 -1.0000 0651435 1595365619.30 151.4865 59.9983 32.0000 1.9432 1.9455 404.0847 404.6546 0.0885 -1.0000 -1.0000 0651498 1595365619.40 151.4865 59.9983 32.0000 1.9435 1.9457 404.1230 404.6929 0.0884 -1.0000 -1.0000 0651560 1595365619.50 151.4449 59.9983 32.0000 1.9441 1.9463 404.1638 404.7332 0.0884 -1.0000 -1.0000 0651638 1595365619.60 151.4501 59.9987 32.0000 1.9438 1.9460 404.0761 404.6457 0.0884 -1.0000 -1.0000 0651701 1595365619.70 151.4507 59.9987 32.0000 1.9444 1.9467 403.8687 404.4376 0.0883 -1.0000 -1.0000 0651763 1595365619.80 151.4507 59.9987 32.0000 1.9440 1.9462 403.8664 404.4357 0.0884 -1.0000 -1.0000 0651826 1595365619.90 151.4507 59.9987 32.0000 1.9441 1.9464 403.8612 404.4302 0.0883 -1.0000 -1.0000 0651888 1595365620.00 151.4507 59.9987 32.0000 1.9438 1.9460 404.0464 404.6157 0.0884 -1.0000 -1.0000 0651966 1595365620.10 151.4507 59.9987 32.0000 1.9437 1.9460 404.1133 404.6832 0.0885 -1.0000 -1.0000 0652154 1595365620.20 151.4507 59.9987 32.0000 1.9438 1.9460 404.0941 404.6641 0.0885 -1.0000 -1.0000 0652216 1595365620.30 151.4507 59.9987 32.0000 1.9443 1.9466 403.9500 404.5198 0.0885 -1.0000 -1.0000 0652279 1595365620.40 151.4454 59.9987 32.0000 1.9446 1.9468 403.8990 404.4677 0.0883 -1.0000 -1.0000 0652341 1595365620.50 151.4454 59.9987 32.0000 1.9443 1.9466 403.9082 404.4766 0.0883 -1.0000 -1.0000 0652404 1595365620.60 151.4454 59.9987 32.0000 1.9444 1.9466 404.0563 404.6260 0.0884 -1.0000 -1.0000 0652482 1595365620.70 151.4454 59.9987 32.0000 1.9435 1.9457 404.1376 404.7073 0.0884 -1.0000 -1.0000 0652654 1595365620.80 151.4454 59.9987 32.0000 1.9434 1.9457 404.1467 404.7162 0.0884 -1.0000 -1.0000 0652716 1595365620.90 151.4454 59.9987 32.0000 1.9442 1.9465 404.0539 404.6234 0.0884 -1.0000 -1.0000 0652794 1595365621.00 151.4454 59.9987 32.0000 1.9444 1.9466 403.9396 404.5091 0.0884 -1.0000 -1.0000 0652857 1595365621.10 151.4454 59.9987 32.0000 1.9447 1.9469 403.9161 404.4840 0.0883 -1.0000 -1.0000 0652919 1595365621.20 151.4464 59.9987 32.0000 1.9440 1.9462 404.0781 404.6470 0.0883 -1.0000 -1.0000 0653154 1595365621.30 151.4465 59.9987 32.0000 1.9436 1.9458 404.1105 404.6794 0.0883 -1.0000 -1.0000 0653216 1595365621.40 151.4465 59.9987 32.0000 1.9436 1.9458 404.1331 404.7034 0.0885 -1.0000 -1.0000 0653278 1595365621.50 151.4465 59.9987 32.0000 1.9438 1.9460 404.1242 404.6939 0.0884 -1.0000 -1.0000 0653357 1595365621.60 151.4465 59.9987 32.0000 1.9441 1.9464 403.9198 404.4889 0.0884 -1.0000 -1.0000 0653419 1595365621.70 151.4465 59.9987 32.0000 1.9444 1.9467 403.9233 404.4922 0.0883 -1.0000 -1.0000 0653638 1595365621.80 151.5240 59.9987 32.0000 1.9439 1.9461 403.9431 404.5116 0.0883 -1.0000 -1.0000 0653716 1595365621.90 151.5240 59.9987 32.0000 1.9439 1.9462 403.9818 404.5508 0.0884 -1.0000 -1.0000 0653779 1595365622.00 151.5240 59.9987 32.0000 1.9446 1.9468 404.0609 404.6305 0.0885 -1.0000 -1.0000 0653857 1595365622.10 151.5240 59.9987 32.0000 1.9433 1.9456 404.1241 404.6949 0.0886 -1.0000 -1.0000 0653919 1595365622.20 151.5240 59.9987 32.0000 1.9435 1.9457 404.0461 404.6151 0.0884 -1.0000 -1.0000 0653981 1595365622.30 151.5065 59.9987 32.0000 1.9439 1.9461 403.9371 404.5067 0.0884 -1.0000 -1.0000 0654044 1595365622.40 151.4776 59.9987 32.0000 1.9443 1.9466 403.9065 404.4751 0.0883 -1.0000 -1.0000 0654106 1595365622.50 151.4776 59.9987 32.0000 1.9445 1.9468 403.8749 404.4442 0.0884 -1.0000 -1.0000 0654169 1595365622.60 151.4776 59.9987 32.0000 1.9437 1.9459 404.0330 404.6028 0.0885 -1.0000 -1.0000 0654247 1595365622.70 151.4776 59.9987 32.0000 1.9434 1.9457 404.1329 404.7022 0.0883 -1.0000 -1.0000 0654450 1595365622.80 151.4845 59.9987 32.0000 1.9428 1.9451 404.0244 404.5932 0.0883 -1.0000 -1.0000 0654513 1595365622.90 151.5582 59.9987 32.0000 1.9430 1.9453 404.0808 404.6494 0.0882 -1.0000 -1.0000 0654591 1595365623.00 151.5582 59.9987 32.0000 1.9442 1.9465 403.9630 404.5318 0.0885 -1.0000 -1.0000 0654653 1595365623.10 151.5582 59.9987 32.0000 1.9444 1.9467 403.9754 404.5449 0.0884 -1.0000 -1.0000 0654716 1595365623.20 151.5582 59.9987 32.0000 1.9447 1.9469 403.9407 404.5100 0.0884 -1.0000 -1.0000 0654903 1595365623.30 151.5582 59.9987 32.0000 1.9431 1.9454 403.9346 404.5032 0.0882 -1.0000 -1.0000 0654966 1595365623.40 151.5193 59.9987 32.0000 1.9434 1.9456 404.0800 404.6493 0.0884 -1.0000 -1.0000 0655028 1595365623.50 151.5193 59.9987 32.0000 1.9436 1.9459 404.0059 404.5764 0.0885 -1.0000 -1.0000 0655106 1595365623.60 151.5193 59.9987 32.0000 1.9446 1.9468 403.9180 404.4861 0.0882 -1.0000 -1.0000 0655169 1595365623.70 151.5193 59.9987 32.0000 1.9446 1.9468 403.9426 404.5130 0.0886 -1.0000 -1.0000 0655450 1595365623.80 151.5193 59.9987 32.0000 1.9442 1.9465 403.9895 404.5588 0.0884 -1.0000 -1.0000 0655528 1595365623.90 151.5265 59.9987 32.0000 1.9431 1.9453 404.1002 404.6697 0.0884 -1.0000 -1.0000 0655591 1595365624.00 151.5329 59.9987 32.0000 1.9430 1.9453 404.0436 404.6136 0.0885 -1.0000 -1.0000 0655669 1595365624.10 151.5329 59.9987 32.0000 1.9432 1.9455 404.0327 404.6017 0.0883 -1.0000 -1.0000 0655731 1595365624.20 151.5329 59.9987 32.0000 1.9445 1.9468 403.8972 404.4656 0.0883 -1.0000 -1.0000 0655794 1595365624.30 151.5329 59.9987 32.0000 1.9441 1.9464 403.8968 404.4650 0.0882 -1.0000 -1.0000 0655903 1595365624.40 151.5329 59.9987 32.0000 1.9448 1.9470 403.9064 404.4744 0.0883 -1.0000 -1.0000 0655966 1595365624.50 151.5253 59.9987 32.0000 1.9437 1.9459 404.1050 404.6742 0.0883 -1.0000 -1.0000 0656028 1595365624.60 151.5176 59.9987 32.0000 1.9435 1.9457 404.1868 404.7556 0.0883 -1.0000 -1.0000 0656091 1595365624.70 151.5176 59.9987 32.0000 1.9437 1.9460 404.1892 404.7581 0.0884 -1.0000 -1.0000 0656153 1595365624.80 151.5176 59.9987 32.0000 1.9438 1.9460 404.0409 404.6101 0.0883 -1.0000 -1.0000 0657231 1595365624.90 151.5176 59.9987 32.0000 1.9442 1.9465 403.9423 404.5104 0.0882 -1.0000 -1.0000 0657309 1595365625.00 151.5176 59.9987 32.0000 1.9438 1.9461 403.9682 404.5365 0.0883 -1.0000 -1.0000 0657371 1595365625.10 151.5421 59.9988 32.0000 1.9439 1.9461 404.0688 404.6384 0.0884 -1.0000 -1.0000 0657434 1595365625.20 151.5421 59.9988 32.0000 1.9438 1.9461 404.0924 404.6623 0.0885 -1.0000 -1.0000 0657512 1595365625.30 151.5421 59.9988 32.0000 1.9443 1.9466 404.0576 404.6283 0.0886 -1.0000 -1.0000 0657575 1595365625.40 151.5421 59.9988 32.0000 1.9433 1.9456 404.0144 404.5840 0.0884 -1.0000 -1.0000 0657637 1595365625.50 151.5421 59.9988 32.0000 1.9444 1.9467 403.9092 404.4784 0.0884 -1.0000 -1.0000 0657715 1595365625.60 151.5116 59.9988 32.0000 1.9443 1.9466 403.9597 404.5285 0.0884 -1.0000 -1.0000 0657778 1595365625.70 151.5100 59.9988 32.0000 1.9438 1.9461 404.0886 404.6589 0.0884 -1.0000 -1.0000 0657840 1595365625.80 151.5100 59.9988 32.0000 1.9433 1.9456 404.0515 404.6207 0.0884 -1.0000 -1.0000 0657902 1595365625.90 151.5100 59.9988 32.0000 1.9436 1.9458 404.1940 404.7632 0.0883 -1.0000 -1.0000 0657965 1595365626.00 151.5100 59.9988 32.0000 1.9444 1.9467 403.9483 404.5165 0.0882 -1.0000 -1.0000 0658043 1595365626.10 151.5100 59.9988 32.0000 1.9442 1.9465 403.9251 404.4941 0.0884 -1.0000 -1.0000 0658105 1595365626.20 151.5014 59.9988 32.0000 1.9453 1.9476 403.8927 404.4623 0.0884 -1.0000 -1.0000 0658168 1595365626.30 151.5014 59.9988 32.0000 1.9444 1.9467 403.9200 404.4888 0.0883 -1.0000 -1.0000 0658246 1595365626.40 151.5014 59.9988 32.0000 1.9430 1.9452 404.0988 404.6684 0.0885 -1.0000 -1.0000 0658293 1595365626.50 151.5014 59.9988 32.0000 1.9439 1.9461 404.1416 404.7110 0.0884 -1.0000 -1.0000 0658371 1595365626.60 151.5014 59.9988 32.0000 1.9436 1.9458 404.0244 404.5935 0.0883 -1.0000 -1.0000 0658434 1595365626.70 151.5014 59.9988 32.0000 1.9440 1.9463 403.9230 404.4914 0.0883 -1.0000 -1.0000 0658496 1595365626.80 151.5014 59.9988 32.0000 1.9438 1.9460 404.0561 404.6251 0.0884 -1.0000 -1.0000 0658684 1595365626.90 151.5014 59.9988 32.0000 1.9434 1.9457 404.0807 404.6504 0.0885 -1.0000 -1.0000 0658746 1595365627.00 151.5014 59.9988 32.0000 1.9437 1.9459 404.1029 404.6727 0.0884 -1.0000 -1.0000 0658808 1595365627.10 151.5014 59.9988 32.0000 1.9435 1.9457 403.9761 404.5457 0.0885 -1.0000 -1.0000 0658871 1595365627.20 151.4715 59.9988 32.0000 1.9443 1.9466 403.8937 404.4638 0.0884 -1.0000 -1.0000 0658949 1595365627.30 151.4703 59.9988 32.0000 1.9448 1.9471 403.9868 404.5555 0.0884 -1.0000 -1.0000 0659012 1595365627.40 151.4703 59.9988 32.0000 1.9438 1.9460 403.9582 404.5277 0.0884 -1.0000 -1.0000 0659652 1595365627.50 151.4703 59.9988 32.0000 1.9435 1.9458 404.0367 404.6069 0.0885 -1.0000 -1.0000 0659715 1595365627.60 151.4703 59.9988 32.0000 1.9438 1.9460 404.0357 404.6048 0.0884 -1.0000 -1.0000 0659777 1595365627.70 151.4703 59.9988 32.0000 1.9442 1.9464 403.9469 404.5159 0.0883 -1.0000 -1.0000 0659871 1595365627.80 151.4703 59.9988 32.0000 1.9449 1.9471 403.9109 404.4808 0.0884 -1.0000 -1.0000 0659949 1595365627.90 151.4504 59.9988 32.0000 1.9453 1.9476 404.0613 404.6299 0.0883 -1.0000 -1.0000 0700011 1595365628.00 151.4504 59.9988 32.0000 1.9441 1.9464 404.1148 404.6841 0.0883 -1.0000 -1.0000 0700074 1595365628.10 151.4504 59.9988 32.0000 1.9435 1.9457 404.1305 404.6995 0.0883 -1.0000 -1.0000 0700136 1595365628.20 151.4504 59.9988 32.0000 1.9437 1.9460 404.1136 404.6843 0.0886 -1.0000 -1.0000 0700199 1595365628.30 151.4504 59.9988 32.0000 1.9446 1.9468 404.0082 404.5777 0.0883 -1.0000 -1.0000 0700277 1595365628.40 151.4397 59.9988 32.0000 1.9450 1.9472 403.9324 404.5007 0.0883 -1.0000 -1.0000 0700730 1595365628.50 151.4397 59.9988 32.0000 1.9438 1.9460 403.9950 404.5630 0.0883 -1.0000 -1.0000 0700793 1595365628.60 151.4397 59.9988 32.0000 1.9445 1.9468 404.1030 404.6724 0.0884 -1.0000 -1.0000 0700871 1595365628.70 151.4397 59.9988 32.0000 1.9443 1.9465 404.1797 404.7497 0.0885 -1.0000 -1.0000 0700933 1595365628.80 151.4397 59.9988 32.0000 1.9447 1.9469 404.1027 404.6713 0.0883 -1.0000 -1.0000 0700995 1595365628.90 151.4543 59.9988 32.0000 1.9451 1.9474 404.0604 404.6306 0.0886 -1.0000 -1.0000 0701074 1595365629.00 151.4617 59.9988 32.0000 1.9446 1.9468 404.0569 404.6256 0.0883 -1.0000 -1.0000 0701136 1595365629.10 151.4617 59.9988 32.0000 1.9442 1.9465 404.1809 404.7512 0.0885 -1.0000 -1.0000 0701198 1595365629.20 151.4617 59.9988 32.0000 1.9440 1.9463 404.1892 404.7594 0.0884 -1.0000 -1.0000 0701277 1595365629.30 151.4617 59.9988 32.0000 1.9442 1.9464 404.2078 404.7770 0.0883 -1.0000 -1.0000 0701339 1595365629.40 151.4617 59.9988 32.0000 1.9447 1.9469 404.1055 404.6762 0.0885 -1.0000 -1.0000 0701402 1595365629.50 151.4617 59.9988 32.0000 1.9447 1.9470 403.9759 404.5452 0.0885 -1.0000 -1.0000 0701464 1595365629.60 151.4617 59.9988 32.0000 1.9445 1.9467 403.9739 404.5436 0.0884 -1.0000 -1.0000 0701527 1595365629.70 151.4617 59.9988 32.0000 1.9445 1.9468 404.0923 404.6617 0.0884 -1.0000 -1.0000 0701589 1595365629.80 151.4617 59.9988 32.0000 1.9437 1.9460 404.1197 404.6887 0.0883 -1.0000 -1.0000 0701667 1595365629.90 151.4617 59.9988 32.0000 1.9441 1.9464 404.1270 404.6969 0.0885 -1.0000 -1.0000 0701886 1595365630.00 151.5193 59.9983 32.0000 1.9438 1.9460 403.9973 404.5663 0.0884 -1.0000 -1.0000 0701964 1595365630.10 151.5193 59.9983 32.0000 1.9444 1.9467 404.0389 404.6087 0.0884 -1.0000 -1.0000 0702026 1595365630.20 151.5193 59.9983 32.0000 1.9450 1.9472 404.0778 404.6465 0.0883 -1.0000 -1.0000 0702089 1595365630.30 151.5193 59.9983 32.0000 1.9437 1.9460 404.1963 404.7671 0.0887 -1.0000 -1.0000 0702167 1595365630.40 151.5193 59.9983 32.0000 1.9440 1.9462 404.2274 404.7969 0.0884 -1.0000 -1.0000 0702230 1595365630.50 151.5193 59.9983 32.0000 1.9442 1.9464 404.1220 404.6912 0.0884 -1.0000 -1.0000 0702292 1595365630.60 151.5193 59.9983 32.0000 1.9443 1.9466 404.0027 404.5723 0.0884 -1.0000 -1.0000 0702370 1595365630.70 151.5307 59.9983 32.0000 1.9449 1.9471 404.0079 404.5774 0.0884 -1.0000 -1.0000 0702433 1595365630.80 151.5428 59.9983 32.0000 1.9449 1.9472 404.0552 404.6240 0.0882 -1.0000 -1.0000 0702495 1595365630.90 151.5428 59.9983 32.0000 1.9442 1.9465 404.1244 404.6934 0.0884 -1.0000 -1.0000 0702683 1595365631.00 151.5428 59.9983 32.0000 1.9442 1.9464 404.2580 404.8266 0.0883 -1.0000 -1.0000 0702745 1595365631.10 151.5428 59.9983 32.0000 1.9443 1.9465 404.0943 404.6636 0.0884 -1.0000 -1.0000 0702807 1595365631.20 151.5428 59.9983 32.0000 1.9449 1.9472 403.9874 404.5569 0.0884 -1.0000 -1.0000 0702886 1595365631.30 151.5752 59.9983 32.0000 1.9453 1.9476 403.9768 404.5461 0.0884 -1.0000 -1.0000 0702948 1595365631.40 151.5752 59.9983 32.0000 1.9446 1.9469 404.2292 404.7986 0.0883 -1.0000 -1.0000 0703011 1595365631.50 151.5752 59.9983 32.0000 1.9444 1.9467 404.1669 404.7357 0.0883 -1.0000 -1.0000 0703448 1595365631.60 151.5752 59.9983 32.0000 1.9445 1.9467 404.1297 404.6988 0.0884 -1.0000 -1.0000 0703510 1595365631.70 151.5752 59.9983 32.0000 1.9445 1.9468 404.0939 404.6639 0.0885 -1.0000 -1.0000 0703573 1595365631.80 151.5752 59.9983 32.0000 1.9444 1.9467 404.0256 404.5952 0.0884 -1.0000 -1.0000 0703635 1595365631.90 151.5410 59.9983 32.0000 1.9447 1.9469 403.9373 404.5073 0.0885 -1.0000 -1.0000 0703698 1595365632.00 151.5410 59.9983 32.0000 1.9446 1.9469 403.9807 404.5498 0.0884 -1.0000 -1.0000 0704182 1595365632.10 151.5410 59.9983 32.0000 1.9437 1.9460 404.0578 404.6279 0.0885 -1.0000 -1.0000 0704245 1595365632.20 151.5410 59.9983 32.0000 1.9438 1.9461 404.2443 404.8138 0.0884 -1.0000 -1.0000 0704307 1595365632.30 151.5410 59.9983 32.0000 1.9432 1.9455 404.1699 404.7392 0.0884 -1.0000 -1.0000 0704385 1595365632.40 151.5181 59.9983 32.0000 1.9436 1.9459 404.1995 404.7678 0.0882 -1.0000 -1.0000 0704448 1595365632.50 151.5004 59.9983 32.0000 1.9436 1.9459 403.9799 404.5493 0.0883 -1.0000 -1.0000 0704682 1595365632.60 151.5004 59.9983 32.0000 1.9442 1.9464 403.9054 404.4738 0.0884 -1.0000 -1.0000 0704760 1595365632.70 151.5004 59.9983 32.0000 1.9445 1.9468 403.9464 404.5156 0.0884 -1.0000 -1.0000 0704823 1595365632.80 151.5004 59.9983 32.0000 1.9437 1.9460 404.0538 404.6225 0.0883 -1.0000 -1.0000 0704885 1595365632.90 151.5004 59.9983 32.0000 1.9424 1.9447 404.1375 404.7061 0.0883 -1.0000 -1.0000 0704948 1595365633.00 151.5093 59.9983 32.0000 1.9433 1.9455 404.1452 404.7150 0.0885 -1.0000 -1.0000 0705182 1595365633.10 151.5093 59.9983 32.0000 1.9431 1.9454 404.0975 404.6665 0.0883 -1.0000 -1.0000 0705244 1595365633.20 151.5093 59.9983 32.0000 1.9441 1.9464 403.9718 404.5406 0.0884 -1.0000 -1.0000 0705307 1595365633.30 151.5093 59.9983 32.0000 1.9438 1.9460 403.8654 404.4335 0.0882 -1.0000 -1.0000 0705370 1595365633.40 151.5093 59.9983 32.0000 1.9441 1.9464 403.9556 404.5252 0.0884 -1.0000 -1.0000 0705432 1595365633.50 151.5281 59.9983 32.0000 1.9436 1.9459 404.0628 404.6323 0.0884 -1.0000 -1.0000 0705682 1595365633.60 151.5281 59.9983 32.0000 1.9436 1.9458 404.0211 404.5901 0.0883 -1.0000 -1.0000 0705745 1595365633.70 151.5281 59.9983 32.0000 1.9439 1.9462 404.0754 404.6447 0.0884 -1.0000 -1.0000 0705807 1595365633.80 151.5281 59.9983 32.0000 1.9449 1.9472 404.0069 404.5762 0.0884 -1.0000 -1.0000 0705885 1595365633.90 151.5281 59.9983 32.0000 1.9444 1.9467 403.9719 404.5417 0.0885 -1.0000 -1.0000 0705948 1595365634.00 151.5278 59.9983 32.0000 1.9439 1.9462 404.1028 404.6725 0.0884 -1.0000 -1.0000 0706010 1595365634.10 151.5208 59.9983 32.0000 1.9434 1.9456 404.1232 404.6927 0.0884 -1.0000 -1.0000 0706073 1595365634.20 151.5208 59.9983 32.0000 1.9427 1.9449 404.0703 404.6401 0.0885 -1.0000 -1.0000 0706135 1595365634.30 151.5208 59.9983 32.0000 1.9430 1.9452 404.1678 404.7371 0.0884 -1.0000 -1.0000 0706213 1595365634.40 151.5208 59.9983 32.0000 1.9442 1.9465 403.9459 404.5152 0.0884 -1.0000 -1.0000 0706276 1595365634.50 151.5208 59.9983 32.0000 1.9445 1.9468 403.8862 404.4552 0.0884 -1.0000 -1.0000 0706338 1595365634.60 151.5338 59.9983 32.0000 1.9443 1.9465 403.9282 404.4985 0.0885 -1.0000 -1.0000 0706416 1595365634.70 151.5338 59.9983 32.0000 1.9430 1.9453 404.0671 404.6357 0.0883 -1.0000 -1.0000 0706479 1595365634.80 151.5338 59.9983 32.0000 1.9443 1.9466 404.1678 404.7372 0.0884 -1.0000 -1.0000 0706541 1595365634.90 151.5338 59.9983 32.0000 1.9444 1.9466 403.9864 404.5557 0.0884 -1.0000 -1.0000 0706619 1595365635.00 151.5338 59.9983 32.0000 1.9443 1.9466 404.0277 404.5965 0.0883 -1.0000 -1.0000 0706682 1595365635.10 151.5338 59.9983 32.0000 1.9442 1.9464 403.9612 404.5296 0.0883 -1.0000 -1.0000 0706744 1595365635.20 151.5207 59.9992 32.0000 1.9439 1.9461 403.9834 404.5505 0.0881 -1.0000 -1.0000 0706822 1595365635.30 151.5207 59.9992 32.0000 1.9431 1.9454 404.0297 404.5982 0.0883 -1.0000 -1.0000 0706869 1595365635.40 151.5207 59.9992 32.0000 1.9438 1.9461 404.1091 404.6782 0.0883 -1.0000 -1.0000 0706947 1595365635.50 151.5207 59.9992 32.0000 1.9442 1.9464 404.1082 404.6771 0.0883 -1.0000 -1.0000 0707026 1595365635.60 151.5207 59.9992 32.0000 1.9443 1.9466 404.0023 404.5713 0.0884 -1.0000 -1.0000 0707244 1595365635.70 151.5207 59.9992 32.0000 1.9444 1.9466 403.9901 404.5593 0.0884 -1.0000 -1.0000 0707306 1595365635.80 151.5127 59.9992 32.0000 1.9442 1.9464 403.9036 404.4712 0.0882 -1.0000 -1.0000 0707385 1595365635.90 151.5127 59.9992 32.0000 1.9436 1.9459 404.1044 404.6731 0.0883 -1.0000 -1.0000 0707447 1595365636.00 151.5127 59.9992 32.0000 1.9434 1.9457 404.1432 404.7123 0.0883 -1.0000 -1.0000 0707510 1595365636.10 151.5127 59.9992 32.0000 1.9440 1.9463 404.1563 404.7264 0.0885 -1.0000 -1.0000 0707697 1595365636.20 151.5127 59.9992 32.0000 1.9442 1.9464 404.0555 404.6247 0.0885 -1.0000 -1.0000 0707760 1595365636.30 151.4645 59.9992 32.0000 1.9439 1.9462 403.9264 404.4963 0.0884 -1.0000 -1.0000 0707822 1595365636.40 151.4645 59.9992 32.0000 1.9440 1.9462 403.8820 404.4515 0.0884 -1.0000 -1.0000 0707884 1595365636.50 151.4645 59.9992 32.0000 1.9439 1.9462 403.9599 404.5285 0.0883 -1.0000 -1.0000 0707947 1595365636.60 151.4645 59.9992 32.0000 1.9435 1.9457 404.0160 404.5853 0.0884 -1.0000 -1.0000 0708197 1595365636.70 151.4645 59.9992 32.0000 1.9434 1.9457 404.1536 404.7224 0.0883 -1.0000 -1.0000 0708260 1595365636.80 151.4617 59.9992 32.0000 1.9433 1.9455 404.0928 404.6633 0.0885 -1.0000 -1.0000 0708306 1595365636.90 151.4503 59.9992 32.0000 1.9437 1.9459 404.0426 404.6133 0.0886 -1.0000 -1.0000 0708384 1595365637.00 151.4503 59.9992 32.0000 1.9437 1.9459 404.0077 404.5777 0.0885 -1.0000 -1.0000 0708447 1595365637.10 151.4503 59.9992 32.0000 1.9432 1.9455 404.0540 404.6251 0.0886 -1.0000 -1.0000 0708681 1595365637.20 151.4503 59.9992 32.0000 1.9434 1.9457 404.1371 404.7074 0.0885 -1.0000 -1.0000 0708759 1595365637.30 151.4503 59.9992 32.0000 1.9433 1.9455 404.0506 404.6201 0.0884 -1.0000 -1.0000 0708822 1595365637.40 151.4610 59.9992 32.0000 1.9440 1.9463 403.9162 404.4851 0.0884 -1.0000 -1.0000 0708884 1595365637.50 151.4610 59.9992 32.0000 1.9434 1.9456 403.8828 404.4522 0.0885 -1.0000 -1.0000 0708963 1595365637.60 151.4610 59.9992 32.0000 1.9447 1.9470 403.9772 404.5470 0.0884 -1.0000 -1.0000 0709025 1595365637.70 151.4610 59.9992 32.0000 1.9440 1.9462 403.9476 404.5151 0.0882 -1.0000 -1.0000 0709650 1595365637.80 151.4610 59.9992 32.0000 1.9432 1.9455 404.0798 404.6485 0.0883 -1.0000 -1.0000 0709728 1595365637.90 151.4610 59.9992 32.0000 1.9429 1.9452 404.0802 404.6501 0.0885 -1.0000 -1.0000 0709790 1595365638.00 151.4610 59.9992 32.0000 1.9435 1.9458 404.1316 404.7018 0.0885 -1.0000 -1.0000 0709868 1595365638.10 151.4610 59.9992 32.0000 1.9444 1.9466 404.0126 404.5824 0.0885 -1.0000 -1.0000 0709931 1595365638.20 151.4610 59.9992 32.0000 1.9443 1.9466 403.8739 404.4430 0.0884 -1.0000 -1.0000 0709993 1595365638.30 151.4610 59.9992 32.0000 1.9439 1.9461 403.9386 404.5080 0.0885 -1.0000 -1.0000 0710056 1595365638.40 151.4610 59.9992 32.0000 1.9444 1.9467 404.0354 404.6054 0.0885 -1.0000 -1.0000 0710118 1595365638.50 151.4375 59.9992 32.0000 1.9432 1.9455 404.1362 404.7067 0.0886 -1.0000 -1.0000 0710181 1595365638.60 151.4375 59.9992 32.0000 1.9437 1.9460 404.1090 404.6794 0.0885 -1.0000 -1.0000 0710259 1595365638.70 151.4375 59.9992 32.0000 1.9441 1.9464 404.1019 404.6713 0.0884 -1.0000 -1.0000 0710431 1595365638.80 151.4375 59.9992 32.0000 1.9443 1.9466 404.0548 404.6237 0.0883 -1.0000 -1.0000 0710493 1595365638.90 151.4375 59.9992 32.0000 1.9444 1.9467 403.9339 404.5027 0.0883 -1.0000 -1.0000 0710572 1595365639.00 151.5684 59.9992 32.0000 1.9445 1.9468 403.9125 404.4815 0.0883 -1.0000 -1.0000 0710634 1595365639.10 151.5684 59.9992 32.0000 1.9439 1.9462 404.0201 404.5891 0.0883 -1.0000 -1.0000 0710696 1595365639.20 151.5684 59.9992 32.0000 1.9427 1.9450 404.1256 404.6948 0.0884 -1.0000 -1.0000 0711025 1595365639.30 151.5684 59.9992 32.0000 1.9452 1.9475 403.9742 404.5438 0.0884 -1.0000 -1.0000 0711087 1595365639.40 151.5684 59.9992 32.0000 1.9449 1.9472 403.9410 404.5100 0.0883 -1.0000 -1.0000 0711149 1595365639.50 151.5612 59.9992 32.0000 1.9441 1.9463 404.0192 404.5877 0.0883 -1.0000 -1.0000 0711227 1595365639.60 151.4967 59.9992 32.0000 1.9436 1.9458 404.0998 404.6693 0.0884 -1.0000 -1.0000 0711290 1595365639.70 151.4967 59.9992 32.0000 1.9441 1.9464 404.1573 404.7272 0.0885 -1.0000 -1.0000 0711415 1595365639.80 151.4967 59.9992 32.0000 1.9439 1.9461 404.1645 404.7333 0.0883 -1.0000 -1.0000 0711493 1595365639.90 151.4967 59.9992 32.0000 1.9443 1.9466 404.0347 404.6043 0.0884 -1.0000 -1.0000 0711556 1595365640.00 151.4967 59.9992 32.0000 1.9445 1.9468 403.9782 404.5474 0.0884 -1.0000 -1.0000 0711618 1595365640.10 151.5281 60.0000 32.0000 1.9454 1.9476 403.8938 404.4624 0.0883 -1.0000 -1.0000 0711680 1595365640.20 151.5281 60.0000 32.0000 1.9444 1.9466 403.9797 404.5480 0.0883 -1.0000 -1.0000 0711915 1595365640.30 151.5281 60.0000 32.0000 1.9438 1.9461 404.0427 404.6120 0.0884 -1.0000 -1.0000 0711993 1595365640.40 151.5281 60.0000 32.0000 1.9442 1.9464 403.9963 404.5654 0.0883 -1.0000 -1.0000 0712056 1595365640.50 151.5281 60.0000 32.0000 1.9450 1.9473 403.9434 404.5111 0.0882 -1.0000 -1.0000 0712118 1595365640.60 151.5286 60.0000 32.0000 1.9452 1.9475 403.9542 404.5235 0.0885 -1.0000 -1.0000 0712180 1595365640.70 151.5334 60.0000 32.0000 1.9447 1.9469 403.9604 404.5293 0.0883 -1.0000 -1.0000 0712243 1595365640.80 151.5334 60.0000 32.0000 1.9447 1.9469 404.1252 404.6952 0.0884 -1.0000 -1.0000 0712634 1595365640.90 151.5334 60.0000 32.0000 1.9438 1.9461 404.1137 404.6824 0.0883 -1.0000 -1.0000 0712696 1595365641.00 151.5334 60.0000 32.0000 1.9440 1.9462 404.0737 404.6432 0.0884 -1.0000 -1.0000 0712774 1595365641.10 151.5334 60.0000 32.0000 1.9448 1.9470 403.8954 404.4644 0.0884 -1.0000 -1.0000 0712836 1595365641.20 151.5407 60.0000 32.0000 1.9447 1.9470 403.9455 404.5145 0.0883 -1.0000 -1.0000 0712899 1595365641.30 151.5407 60.0000 32.0000 1.9441 1.9463 403.9488 404.5182 0.0885 -1.0000 -1.0000 0713149 1595365641.40 151.5407 60.0000 32.0000 1.9432 1.9455 404.0765 404.6451 0.0883 -1.0000 -1.0000 0713211 1595365641.50 151.5407 60.0000 32.0000 1.9435 1.9458 404.0086 404.5772 0.0882 -1.0000 -1.0000 0713274 1595365641.60 151.5407 60.0000 32.0000 1.9442 1.9465 403.9968 404.5650 0.0883 -1.0000 -1.0000 0713336 1595365641.70 151.5407 60.0000 32.0000 1.9443 1.9465 403.9182 404.4875 0.0884 -1.0000 -1.0000 0713399 1595365641.80 151.5407 60.0000 32.0000 1.9442 1.9465 403.9309 404.4994 0.0883 -1.0000 -1.0000 0713649 1595365641.90 151.5407 60.0000 32.0000 1.9441 1.9463 404.0100 404.5790 0.0884 -1.0000 -1.0000 0713711 1595365642.00 151.5407 60.0000 32.0000 1.9439 1.9462 403.9391 404.5084 0.0884 -1.0000 -1.0000 0713790 1595365642.10 151.5407 60.0000 32.0000 1.9449 1.9471 404.0779 404.6465 0.0883 -1.0000 -1.0000 0713852 1595365642.20 151.5407 60.0000 32.0000 1.9438 1.9461 404.1065 404.6755 0.0883 -1.0000 -1.0000 0713899 1595365642.30 151.5387 60.0000 32.0000 1.9441 1.9464 403.9520 404.5214 0.0884 -1.0000 -1.0000 0714164 1595365642.40 151.5280 60.0000 32.0000 1.9439 1.9461 403.9227 404.4919 0.0883 -1.0000 -1.0000 0714227 1595365642.50 151.4830 60.0000 32.0000 1.9441 1.9464 403.8025 404.3710 0.0883 -1.0000 -1.0000 0714289 1595365642.60 151.4830 60.0000 32.0000 1.9438 1.9461 403.9576 404.5269 0.0884 -1.0000 -1.0000 0714367 1595365642.70 151.4830 60.0000 32.0000 1.9431 1.9453 404.0475 404.6158 0.0883 -1.0000 -1.0000 0714430 1595365642.80 151.4807 60.0000 32.0000 1.9437 1.9460 404.1044 404.6739 0.0884 -1.0000 -1.0000 0714664 1595365642.90 151.4805 60.0000 32.0000 1.9437 1.9459 404.0119 404.5812 0.0883 -1.0000 -1.0000 0714727 1595365643.00 151.4805 60.0000 32.0000 1.9441 1.9464 403.8419 404.4099 0.0883 -1.0000 -1.0000 0714789 1595365643.10 151.4805 60.0000 32.0000 1.9439 1.9461 403.9066 404.4758 0.0884 -1.0000 -1.0000 0714852 1595365643.20 151.4805 60.0000 32.0000 1.9438 1.9461 404.0567 404.6257 0.0883 -1.0000 -1.0000 0714930 1595365643.30 151.4805 60.0000 32.0000 1.9434 1.9456 403.9997 404.5688 0.0883 -1.0000 -1.0000 0714992 1595365643.40 151.4805 60.0000 32.0000 1.9437 1.9460 404.0543 404.6231 0.0883 -1.0000 -1.0000 0715664 1595365643.50 151.4805 60.0000 32.0000 1.9439 1.9461 404.0112 404.5802 0.0883 -1.0000 -1.0000 0715742 1595365643.60 151.5029 60.0000 32.0000 1.9443 1.9466 403.9677 404.5370 0.0884 -1.0000 -1.0000 0715804 1595365643.70 151.4843 60.0000 32.0000 1.9443 1.9466 403.9390 404.5077 0.0883 -1.0000 -1.0000 0715867 1595365643.80 151.4843 60.0000 32.0000 1.9434 1.9457 404.0945 404.6632 0.0883 -1.0000 -1.0000 0715945 1595365643.90 151.4843 60.0000 32.0000 1.9433 1.9455 404.1391 404.7081 0.0883 -1.0000 -1.0000 0716008 1595365644.00 151.4857 60.0000 32.0000 1.9433 1.9456 404.1126 404.6812 0.0883 -1.0000 -1.0000 0716086 1595365644.10 151.5002 60.0000 32.0000 1.9441 1.9463 403.9798 404.5490 0.0884 -1.0000 -1.0000 0716148 1595365644.20 151.5002 60.0000 32.0000 1.9440 1.9462 403.9174 404.4866 0.0884 -1.0000 -1.0000 0716211 1595365644.30 151.5002 60.0000 32.0000 1.9443 1.9466 403.8935 404.4620 0.0883 -1.0000 -1.0000 0716273 1595365644.40 151.5002 60.0000 32.0000 1.9441 1.9464 403.8936 404.4620 0.0883 -1.0000 -1.0000 0716336 1595365644.50 151.4915 59.9999 32.0000 1.9433 1.9456 404.0266 404.5963 0.0884 -1.0000 -1.0000 0716414 1595365644.60 151.4678 59.9994 32.0000 1.9435 1.9458 404.1248 404.6940 0.0884 -1.0000 -1.0000 0716476 1595365644.70 151.4678 59.9994 32.0000 1.9443 1.9466 404.2134 404.7837 0.0885 -1.0000 -1.0000 0716539 1595365644.80 151.4678 59.9994 32.0000 1.9438 1.9461 404.1743 404.7441 0.0884 -1.0000 -1.0000 0716601 1595365644.90 151.4678 59.9994 32.0000 1.9442 1.9464 404.0582 404.6271 0.0883 -1.0000 -1.0000 0716679 1595365645.00 151.4678 59.9994 32.0000 1.9445 1.9468 403.9109 404.4798 0.0883 -1.0000 -1.0000 0716742 1595365645.10 151.4678 59.9994 32.0000 1.9444 1.9467 403.9123 404.4805 0.0883 -1.0000 -1.0000 0716804 1595365645.20 151.4678 59.9994 32.0000 1.9441 1.9463 403.9166 404.4850 0.0882 -1.0000 -1.0000 0716883 1595365645.30 151.4678 59.9994 32.0000 1.9436 1.9459 404.2318 404.8020 0.0885 -1.0000 -1.0000 0716945 1595365645.40 151.4678 59.9994 32.0000 1.9435 1.9458 404.1355 404.7052 0.0884 -1.0000 -1.0000 0717679 1595365645.50 151.4678 59.9994 32.0000 1.9441 1.9463 404.0530 404.6221 0.0884 -1.0000 -1.0000 0717757 1595365645.60 151.4678 59.9994 32.0000 1.9449 1.9471 404.0138 404.5824 0.0883 -1.0000 -1.0000 0717820 1595365645.70 151.4394 59.9994 32.0000 1.9446 1.9469 404.0097 404.5785 0.0884 -1.0000 -1.0000 0717914 1595365645.80 151.4394 59.9994 32.0000 1.9445 1.9468 404.0056 404.5749 0.0884 -1.0000 -1.0000 0717976 1595365645.90 151.4394 59.9994 32.0000 1.9441 1.9463 404.0737 404.6421 0.0883 -1.0000 -1.0000 0718054 1595365646.00 151.4394 59.9994 32.0000 1.9431 1.9454 404.1043 404.6738 0.0884 -1.0000 -1.0000 0718116 1595365646.10 151.4394 59.9994 32.0000 1.9445 1.9468 403.9359 404.5050 0.0885 -1.0000 -1.0000 0718195 1595365646.20 151.4394 59.9994 32.0000 1.9450 1.9473 403.9816 404.5511 0.0884 -1.0000 -1.0000 0718257 1595365646.30 151.4394 59.9994 32.0000 1.9451 1.9473 404.0447 404.6147 0.0884 -1.0000 -1.0000 0718335 1595365646.40 151.4604 59.9994 32.0000 1.9441 1.9463 404.1216 404.6903 0.0883 -1.0000 -1.0000 0718398 1595365646.50 151.3837 59.9994 32.0000 1.9437 1.9459 404.0247 404.5935 0.0883 -1.0000 -1.0000 0718460 1595365646.60 151.3837 59.9994 32.0000 1.9442 1.9465 404.0476 404.6168 0.0884 -1.0000 -1.0000 0718523 1595365646.70 151.3837 59.9994 32.0000 1.9448 1.9471 403.9209 404.4895 0.0883 -1.0000 -1.0000 0718585 1595365646.80 151.4000 59.9994 32.0000 1.9444 1.9466 404.0082 404.5770 0.0884 -1.0000 -1.0000 0718663 1595365646.90 151.4214 59.9994 32.0000 1.9439 1.9461 404.0818 404.6509 0.0883 -1.0000 -1.0000 0718742 1595365647.00 151.4214 59.9994 32.0000 1.9432 1.9454 404.1589 404.7282 0.0884 -1.0000 -1.0000 0718913 1595365647.10 151.4214 59.9994 32.0000 1.9440 1.9462 404.2035 404.7737 0.0885 -1.0000 -1.0000 0718976 1595365647.20 151.4214 59.9994 32.0000 1.9444 1.9467 403.9776 404.5478 0.0886 -1.0000 -1.0000 0719038 1595365647.30 151.4214 59.9994 32.0000 1.9449 1.9472 403.9598 404.5298 0.0884 -1.0000 -1.0000 0719116 1595365647.40 151.4214 59.9994 32.0000 1.9443 1.9465 403.9485 404.5167 0.0883 -1.0000 -1.0000 0719179 1595365647.50 151.4214 59.9994 32.0000 1.9439 1.9461 404.1090 404.6774 0.0882 -1.0000 -1.0000 0719413 1595365647.60 151.4214 59.9994 32.0000 1.9435 1.9458 404.2582 404.8271 0.0883 -1.0000 -1.0000 0719476 1595365647.70 151.4214 59.9994 32.0000 1.9446 1.9469 404.0232 404.5919 0.0882 -1.0000 -1.0000 0719538 1595365647.80 151.5088 59.9994 32.0000 1.9454 1.9477 403.9783 404.5466 0.0883 -1.0000 -1.0000 0719616 1595365647.90 151.4664 59.9994 32.0000 1.9447 1.9469 403.9972 404.5663 0.0884 -1.0000 -1.0000 0719694 1595365648.00 151.4664 59.9994 32.0000 1.9442 1.9465 404.0890 404.6583 0.0883 -1.0000 -1.0000 0719929 1595365648.10 151.4664 59.9994 32.0000 1.9434 1.9457 404.0588 404.6275 0.0883 -1.0000 -1.0000 0719991 1595365648.20 151.4664 59.9994 32.0000 1.9438 1.9460 404.1382 404.7062 0.0882 -1.0000 -1.0000 0720054 1595365648.30 151.4664 59.9994 32.0000 1.9439 1.9462 403.9485 404.5173 0.0883 -1.0000 -1.0000 0720132 1595365648.40 151.4664 59.9994 32.0000 1.9446 1.9468 403.8607 404.4298 0.0884 -1.0000 -1.0000 0720194 1595365648.50 151.5131 59.9994 32.0000 1.9440 1.9462 403.9384 404.5076 0.0884 -1.0000 -1.0000 0720475 1595365648.60 151.5131 59.9994 32.0000 1.9443 1.9465 403.9376 404.5065 0.0884 -1.0000 -1.0000 0720538 1595365648.70 151.5131 59.9994 32.0000 1.9429 1.9452 404.0874 404.6572 0.0885 -1.0000 -1.0000 0720600 1595365648.80 151.5131 59.9994 32.0000 1.9441 1.9463 404.0416 404.6111 0.0884 -1.0000 -1.0000 0720663 1595365648.90 151.5131 59.9994 32.0000 1.9440 1.9463 404.0200 404.5896 0.0884 -1.0000 -1.0000 0720741 1595365649.00 151.5612 59.9994 32.0000 1.9449 1.9472 403.9936 404.5628 0.0884 -1.0000 -1.0000 0721178 1595365649.10 151.5754 59.9994 32.0000 1.9452 1.9474 403.9409 404.5096 0.0883 -1.0000 -1.0000 0721241 1595365649.20 151.5754 59.9994 32.0000 1.9447 1.9469 403.9773 404.5467 0.0884 -1.0000 -1.0000 0721303 1595365649.30 151.5754 59.9994 32.0000 1.9450 1.9472 403.9831 404.5522 0.0883 -1.0000 -1.0000 0721366 1595365649.40 151.5754 59.9994 32.0000 1.9440 1.9463 404.0646 404.6344 0.0885 -1.0000 -1.0000 0721444 1595365649.50 151.5754 59.9994 32.0000 1.9439 1.9462 404.0312 404.6013 0.0885 -1.0000 -1.0000 0721709 1595365649.60 151.5540 59.9994 32.0000 1.9443 1.9465 403.8471 404.4166 0.0884 -1.0000 -1.0000 0721772 1595365649.70 151.5553 59.9994 32.0000 1.9440 1.9462 403.9000 404.4689 0.0883 -1.0000 -1.0000 0721834 1595365649.80 151.5553 59.9994 32.0000 1.9441 1.9463 403.9560 404.5250 0.0884 -1.0000 -1.0000 0721913 1595365649.90 151.5553 59.9994 32.0000 1.9438 1.9461 404.0568 404.6262 0.0884 -1.0000 -1.0000 0721975 1595365650.00 151.5553 59.9994 32.0000 1.9435 1.9458 404.0491 404.6189 0.0885 -1.0000 -1.0000 0722038 1595365650.10 151.5553 59.9994 32.0000 1.9440 1.9463 403.9421 404.5126 0.0885 -1.0000 -1.0000 0722178 1595365650.20 151.5553 59.9994 32.0000 1.9432 1.9454 403.8861 404.4553 0.0884 -1.0000 -1.0000 0722241 1595365650.30 151.5553 59.9994 32.0000 1.9441 1.9464 403.9158 404.4852 0.0884 -1.0000 -1.0000 0722303 1595365650.40 151.5550 59.9996 32.0000 1.9442 1.9465 404.0655 404.6337 0.0882 -1.0000 -1.0000 0722366 1595365650.50 151.5550 59.9996 32.0000 1.9435 1.9458 404.0965 404.6655 0.0883 -1.0000 -1.0000 0722428 1595365650.60 151.5535 59.9996 32.0000 1.9434 1.9457 404.0308 404.5998 0.0883 -1.0000 -1.0000 0722506 1595365650.70 151.5402 59.9996 32.0000 1.9436 1.9458 403.9603 404.5288 0.0883 -1.0000 -1.0000 0722569 1595365650.80 151.5402 59.9996 32.0000 1.9445 1.9467 403.8624 404.4313 0.0884 -1.0000 -1.0000 0722631 1595365650.90 151.5402 59.9996 32.0000 1.9444 1.9467 403.9313 404.5012 0.0885 -1.0000 -1.0000 0722709 1595365651.00 151.5402 59.9996 32.0000 1.9432 1.9454 404.1307 404.7000 0.0883 -1.0000 -1.0000 0722772 1595365651.10 151.5402 59.9996 32.0000 1.9430 1.9453 404.0756 404.6450 0.0883 -1.0000 -1.0000 0722834 1595365651.20 151.5035 59.9996 32.0000 1.9434 1.9457 404.0078 404.5761 0.0883 -1.0000 -1.0000 0722897 1595365651.30 151.5035 59.9996 32.0000 1.9436 1.9459 403.9620 404.5313 0.0884 -1.0000 -1.0000 0722959 1595365651.40 151.5035 59.9996 32.0000 1.9440 1.9463 403.8587 404.4280 0.0884 -1.0000 -1.0000 0723022 1595365651.50 151.5035 59.9996 32.0000 1.9441 1.9464 403.9015 404.4705 0.0884 -1.0000 -1.0000 0723100 1595365651.60 151.5035 59.9996 32.0000 1.9435 1.9457 403.9578 404.5267 0.0883 -1.0000 -1.0000 0723896 1595365651.70 151.5029 59.9996 32.0000 1.9428 1.9450 404.0779 404.6481 0.0885 -1.0000 -1.0000 0723959 1595365651.80 151.5023 59.9996 32.0000 1.9433 1.9456 403.9025 404.4713 0.0884 -1.0000 -1.0000 0724022 1595365651.90 151.5023 59.9996 32.0000 1.9442 1.9464 403.9428 404.5120 0.0884 -1.0000 -1.0000 0724084 1595365652.00 151.5023 59.9996 32.0000 1.9444 1.9467 403.9000 404.4691 0.0884 -1.0000 -1.0000 0724162 1595365652.10 151.5023 59.9996 32.0000 1.9434 1.9457 404.0449 404.6145 0.0884 -1.0000 -1.0000 0724225 1595365652.20 151.5023 59.9996 32.0000 1.9440 1.9463 404.1304 404.6995 0.0884 -1.0000 -1.0000 0724287 1595365652.30 151.4113 59.9996 32.0000 1.9440 1.9462 404.1012 404.6722 0.0886 -1.0000 -1.0000 0724365 1595365652.40 151.4113 59.9996 32.0000 1.9429 1.9452 404.0731 404.6421 0.0883 -1.0000 -1.0000 0724428 1595365652.50 151.4113 59.9996 32.0000 1.9440 1.9463 403.9560 404.5244 0.0883 -1.0000 -1.0000 0724490 1595365652.60 151.4113 59.9996 32.0000 1.9440 1.9462 403.9015 404.4704 0.0883 -1.0000 -1.0000 0724724 1595365652.70 151.4113 59.9996 32.0000 1.9450 1.9473 403.8622 404.4306 0.0883 -1.0000 -1.0000 0724787 1595365652.80 151.4140 59.9996 32.0000 1.9448 1.9471 403.9115 404.4819 0.0886 -1.0000 -1.0000 0724849 1595365652.90 151.4140 59.9996 32.0000 1.9437 1.9460 404.0894 404.6584 0.0883 -1.0000 -1.0000 0724928 1595365653.00 151.4140 59.9996 32.0000 1.9442 1.9465 404.0753 404.6443 0.0883 -1.0000 -1.0000 0724974 1595365653.10 151.4140 59.9996 32.0000 1.9441 1.9463 404.0376 404.6072 0.0885 -1.0000 -1.0000 0725037 1595365653.20 151.4140 59.9996 32.0000 1.9446 1.9468 403.9748 404.5439 0.0884 -1.0000 -1.0000 0725115 1595365653.30 151.4140 59.9996 32.0000 1.9445 1.9467 403.8598 404.4287 0.0884 -1.0000 -1.0000 0725177 1595365653.40 151.4140 59.9996 32.0000 1.9439 1.9462 404.0028 404.5719 0.0883 -1.0000 -1.0000 0725240 1595365653.50 151.4140 59.9996 32.0000 1.9435 1.9457 404.0896 404.6590 0.0884 -1.0000 -1.0000 0725318 1595365653.60 151.4140 59.9996 32.0000 1.9429 1.9452 404.1268 404.6966 0.0884 -1.0000 -1.0000 0725380 1595365653.70 151.4140 59.9996 32.0000 1.9432 1.9455 404.1008 404.6694 0.0883 -1.0000 -1.0000 0725662 1595365653.80 151.4140 59.9996 32.0000 1.9438 1.9460 403.9672 404.5364 0.0884 -1.0000 -1.0000 0725740 1595365653.90 151.4140 59.9996 32.0000 1.9447 1.9469 403.9324 404.5011 0.0883 -1.0000 -1.0000 0725802 1595365654.00 151.4417 59.9996 32.0000 1.9446 1.9469 403.9722 404.5411 0.0884 -1.0000 -1.0000 0725880 1595365654.10 151.4418 59.9996 32.0000 1.9435 1.9457 404.0946 404.6640 0.0884 -1.0000 -1.0000 0725943 1595365654.20 151.4418 59.9996 32.0000 1.9438 1.9461 404.1122 404.6812 0.0883 -1.0000 -1.0000 0726162 1595365654.30 151.4418 59.9996 32.0000 1.9438 1.9461 404.0811 404.6502 0.0884 -1.0000 -1.0000 0726240 1595365654.40 151.4418 59.9996 32.0000 1.9445 1.9467 403.9105 404.4796 0.0884 -1.0000 -1.0000 0726302 1595365654.50 151.4494 59.9996 32.0000 1.9451 1.9473 403.9620 404.5314 0.0884 -1.0000 -1.0000 0726365 1595365654.60 151.5010 59.9996 32.0000 1.9444 1.9466 403.9786 404.5475 0.0883 -1.0000 -1.0000 0726427 1595365654.70 151.5010 59.9996 32.0000 1.9442 1.9465 404.0894 404.6584 0.0884 -1.0000 -1.0000 0726662 1595365654.80 151.5010 59.9996 32.0000 1.9442 1.9465 404.1412 404.7109 0.0884 -1.0000 -1.0000 0726724 1595365654.90 151.5010 59.9996 32.0000 1.9444 1.9467 404.1186 404.6874 0.0883 -1.0000 -1.0000 0726786 1595365655.00 151.5010 59.9996 32.0000 1.9442 1.9464 404.1329 404.7021 0.0884 -1.0000 -1.0000 0726849 1595365655.10 151.5010 59.9996 32.0000 1.9450 1.9473 403.9410 404.5099 0.0883 -1.0000 -1.0000 0726911 1595365655.20 151.4986 59.9997 32.0000 1.9451 1.9473 404.0380 404.6066 0.0883 -1.0000 -1.0000 0727161 1595365655.30 151.4972 59.9997 32.0000 1.9445 1.9467 404.0725 404.6414 0.0883 -1.0000 -1.0000 0727224 1595365655.40 151.4972 59.9997 32.0000 1.9447 1.9469 404.0644 404.6327 0.0882 -1.0000 -1.0000 0727286 1595365655.50 151.4972 59.9997 32.0000 1.9444 1.9466 404.0674 404.6354 0.0882 -1.0000 -1.0000 0727365 1595365655.60 151.4972 59.9997 32.0000 1.9451 1.9473 403.9450 404.5132 0.0882 -1.0000 -1.0000 0727427 1595365655.70 151.4972 59.9997 32.0000 1.9450 1.9472 403.8917 404.4607 0.0884 -1.0000 -1.0000 0727661 1595365655.80 151.4990 59.9997 32.0000 1.9448 1.9471 403.9267 404.4957 0.0884 -1.0000 -1.0000 0727739 1595365655.90 151.4990 59.9997 32.0000 1.9443 1.9465 404.0538 404.6229 0.0884 -1.0000 -1.0000 0727802 1595365656.00 151.4990 59.9997 32.0000 1.9441 1.9463 404.0398 404.6080 0.0883 -1.0000 -1.0000 0727864 1595365656.10 151.4990 59.9997 32.0000 1.9442 1.9465 404.1478 404.7171 0.0884 -1.0000 -1.0000 0727927 1595365656.20 151.4990 59.9997 32.0000 1.9447 1.9469 404.1205 404.6898 0.0884 -1.0000 -1.0000 0728161 1595365656.30 151.5042 59.9997 32.0000 1.9448 1.9470 403.9419 404.5104 0.0883 -1.0000 -1.0000 0728224 1595365656.40 151.5046 59.9997 32.0000 1.9437 1.9460 403.9560 404.5244 0.0883 -1.0000 -1.0000 0728286 1595365656.50 151.5046 59.9997 32.0000 1.9442 1.9465 404.0072 404.5763 0.0884 -1.0000 -1.0000 0728349 1595365656.60 151.5046 59.9997 32.0000 1.9441 1.9463 404.1772 404.7466 0.0883 -1.0000 -1.0000 0728427 1595365656.70 151.5046 59.9997 32.0000 1.9449 1.9472 404.0810 404.6499 0.0883 -1.0000 -1.0000 0728489 1595365656.80 151.5134 59.9997 32.0000 1.9444 1.9466 403.9557 404.5245 0.0883 -1.0000 -1.0000 0728552 1595365656.90 151.5598 59.9997 32.0000 1.9443 1.9466 403.8700 404.4381 0.0883 -1.0000 -1.0000 0728630 1595365657.00 151.5598 59.9997 32.0000 1.9446 1.9468 403.8958 404.4639 0.0882 -1.0000 -1.0000 0728692 1595365657.10 151.5598 59.9997 32.0000 1.9451 1.9474 404.0211 404.5898 0.0884 -1.0000 -1.0000 0728755 1595365657.20 151.5598 59.9997 32.0000 1.9439 1.9462 404.0034 404.5728 0.0884 -1.0000 -1.0000 0728833 1595365657.30 151.5598 59.9997 32.0000 1.9438 1.9460 404.0651 404.6336 0.0882 -1.0000 -1.0000 0728927 1595365657.40 151.5101 59.9997 32.0000 1.9437 1.9460 403.9681 404.5361 0.0882 -1.0000 -1.0000 0728989 1595365657.50 151.5101 59.9997 32.0000 1.9433 1.9455 403.8870 404.4563 0.0884 -1.0000 -1.0000 0729067 1595365657.60 151.5101 59.9997 32.0000 1.9452 1.9475 403.8912 404.4599 0.0883 -1.0000 -1.0000 0729129 1595365657.70 151.5101 59.9997 32.0000 1.9439 1.9461 403.9933 404.5621 0.0883 -1.0000 -1.0000 0729192 1595365657.80 151.5101 59.9997 32.0000 1.9434 1.9457 404.0035 404.5726 0.0884 -1.0000 -1.0000 0729427 1595365657.90 151.5443 59.9997 32.0000 1.9433 1.9456 404.1138 404.6827 0.0883 -1.0000 -1.0000 0729489 1595365658.00 151.5605 59.9997 32.0000 1.9431 1.9454 404.0290 404.5976 0.0883 -1.0000 -1.0000 0729567 1595365658.10 151.5605 59.9997 32.0000 1.9446 1.9469 404.0012 404.5693 0.0883 -1.0000 -1.0000 0729629 1595365658.20 151.5605 59.9997 32.0000 1.9444 1.9467 403.9202 404.4900 0.0884 -1.0000 -1.0000 0729692 1595365658.30 151.5605 59.9997 32.0000 1.9441 1.9463 403.9447 404.5141 0.0885 -1.0000 -1.0000 0729958 1595365658.40 151.5605 59.9997 32.0000 1.9440 1.9462 403.9098 404.4798 0.0885 -1.0000 -1.0000 0730020 1595365658.50 151.5146 59.9997 32.0000 1.9438 1.9460 404.0048 404.5746 0.0885 -1.0000 -1.0000 0730083 1595365658.60 151.5146 59.9997 32.0000 1.9438 1.9461 403.9679 404.5369 0.0883 -1.0000 -1.0000 0730145 1595365658.70 151.5146 59.9997 32.0000 1.9443 1.9466 403.9698 404.5376 0.0882 -1.0000 -1.0000 0730207 1595365658.80 151.5146 59.9997 32.0000 1.9442 1.9465 403.8362 404.4045 0.0883 -1.0000 -1.0000 0730442 1595365658.90 151.5146 59.9997 32.0000 1.9432 1.9455 403.8163 404.3850 0.0884 -1.0000 -1.0000 0730520 1595365659.00 151.5082 59.9997 32.0000 1.9432 1.9454 403.9911 404.5606 0.0884 -1.0000 -1.0000 0730582 1595365659.10 151.5023 59.9997 32.0000 1.9439 1.9462 404.0278 404.5971 0.0884 -1.0000 -1.0000 0730645 1595365659.20 151.5023 59.9997 32.0000 1.9435 1.9458 404.0397 404.6088 0.0883 -1.0000 -1.0000 0730723 1595365659.30 151.5023 59.9997 32.0000 1.9432 1.9455 404.0078 404.5762 0.0883 -1.0000 -1.0000 0730942 1595365659.40 151.5023 59.9997 32.0000 1.9443 1.9465 403.9103 404.4798 0.0884 -1.0000 -1.0000 0731004 1595365659.50 151.5023 59.9997 32.0000 1.9451 1.9473 403.8454 404.4143 0.0883 -1.0000 -1.0000 0731066 1595365659.60 151.5272 59.9997 32.0000 1.9442 1.9465 403.9068 404.4757 0.0883 -1.0000 -1.0000 0731145 1595365659.70 151.5272 59.9997 32.0000 1.9438 1.9461 404.1648 404.7336 0.0882 -1.0000 -1.0000 0731223 1595365659.80 151.5272 59.9997 32.0000 1.9436 1.9459 404.1358 404.7044 0.0883 -1.0000 -1.0000 0731473 1595365659.90 151.5272 59.9997 32.0000 1.9436 1.9459 404.0704 404.6390 0.0883 -1.0000 -1.0000 0731535 1595365660.00 151.5272 59.9997 32.0000 1.9446 1.9469 403.8158 404.3842 0.0883 -1.0000 -1.0000 0731613 1595365660.10 151.5058 59.9988 32.0000 1.9457 1.9479 403.8441 404.4131 0.0884 -1.0000 -1.0000 0731676 1595365660.20 151.5058 59.9988 32.0000 1.9445 1.9468 404.0191 404.5877 0.0882 -1.0000 -1.0000 0731738 1595365660.30 151.5058 59.9988 32.0000 1.9438 1.9461 404.0268 404.5952 0.0882 -1.0000 -1.0000 0732426 1595365660.40 151.5058 59.9988 32.0000 1.9437 1.9459 404.0787 404.6472 0.0883 -1.0000 -1.0000 0732488 1595365660.50 151.5058 59.9988 32.0000 1.9439 1.9462 404.0165 404.5852 0.0883 -1.0000 -1.0000 0732566 1595365660.60 151.4996 59.9988 32.0000 1.9445 1.9468 403.9565 404.5262 0.0884 -1.0000 -1.0000 0732629 1595365660.70 151.4631 59.9988 32.0000 1.9440 1.9462 403.8845 404.4533 0.0884 -1.0000 -1.0000 0732691 1595365660.80 151.4631 59.9988 32.0000 1.9446 1.9469 404.0178 404.5866 0.0882 -1.0000 -1.0000 0732754 1595365660.90 151.4631 59.9988 32.0000 1.9443 1.9465 404.1644 404.7334 0.0883 -1.0000 -1.0000 0732832 1595365661.00 151.4631 59.9988 32.0000 1.9440 1.9463 404.1207 404.6900 0.0883 -1.0000 -1.0000 0732894 1595365661.10 151.4631 59.9988 32.0000 1.9438 1.9461 404.0907 404.6593 0.0883 -1.0000 -1.0000 0732957 1595365661.20 151.4691 59.9988 32.0000 1.9450 1.9473 404.0482 404.6173 0.0883 -1.0000 -1.0000 0733035 1595365661.30 151.4691 59.9988 32.0000 1.9444 1.9467 403.9102 404.4790 0.0884 -1.0000 -1.0000 0733097 1595365661.40 151.4691 59.9988 32.0000 1.9448 1.9470 403.8592 404.4273 0.0882 -1.0000 -1.0000 0733160 1595365661.50 151.4691 59.9988 32.0000 1.9438 1.9460 403.9776 404.5469 0.0884 -1.0000 -1.0000 0733238 1595365661.60 151.4691 59.9988 32.0000 1.9440 1.9463 404.0878 404.6572 0.0884 -1.0000 -1.0000 0733300 1595365661.70 151.4583 59.9988 32.0000 1.9441 1.9463 404.1570 404.7271 0.0885 -1.0000 -1.0000 0733363 1595365661.80 151.4515 59.9988 32.0000 1.9442 1.9464 404.1263 404.6952 0.0884 -1.0000 -1.0000 0733441 1595365661.90 151.4515 59.9988 32.0000 1.9445 1.9467 403.9508 404.5208 0.0885 -1.0000 -1.0000 0733676 1595365662.00 151.4515 59.9988 32.0000 1.9448 1.9471 403.9931 404.5620 0.0883 -1.0000 -1.0000 0733738 1595365662.10 151.4515 59.9988 32.0000 1.9442 1.9464 404.0440 404.6123 0.0883 -1.0000 -1.0000 0733800 1595365662.20 151.4515 59.9988 32.0000 1.9442 1.9464 404.1264 404.6956 0.0884 -1.0000 -1.0000 0733863 1595365662.30 151.4515 59.9988 32.0000 1.9436 1.9458 404.1125 404.6815 0.0883 -1.0000 -1.0000 0733941 1595365662.40 151.4515 59.9988 32.0000 1.9447 1.9469 404.0632 404.6325 0.0884 -1.0000 -1.0000 0734175 1595365662.50 151.4515 59.9988 32.0000 1.9441 1.9463 403.8568 404.4252 0.0883 -1.0000 -1.0000 0734238 1595365662.60 151.4515 59.9988 32.0000 1.9446 1.9469 403.9197 404.4888 0.0884 -1.0000 -1.0000 0734316 1595365662.70 151.4515 59.9988 32.0000 1.9436 1.9459 404.0787 404.6483 0.0884 -1.0000 -1.0000 0734378 1595365662.80 151.4835 59.9988 32.0000 1.9444 1.9466 404.1357 404.7056 0.0885 -1.0000 -1.0000 0734441 1595365662.90 151.4847 59.9988 32.0000 1.9443 1.9466 404.1408 404.7103 0.0883 -1.0000 -1.0000 0734691 1595365663.00 151.4847 59.9988 32.0000 1.9437 1.9460 404.0513 404.6199 0.0883 -1.0000 -1.0000 0734753 1595365663.10 151.4847 59.9988 32.0000 1.9443 1.9465 403.8653 404.4341 0.0883 -1.0000 -1.0000 0734816 1595365663.20 151.4847 59.9988 32.0000 1.9446 1.9469 403.9850 404.5532 0.0882 -1.0000 -1.0000 0734894 1595365663.30 151.4847 59.9988 32.0000 1.9439 1.9462 404.1183 404.6874 0.0884 -1.0000 -1.0000 0734956 1595365663.40 151.4978 59.9988 32.0000 1.9446 1.9469 404.0559 404.6258 0.0885 -1.0000 -1.0000 0735159 1595365663.50 151.4978 59.9988 32.0000 1.9445 1.9468 403.9902 404.5595 0.0883 -1.0000 -1.0000 0735222 1595365663.60 151.4978 59.9988 32.0000 1.9448 1.9470 403.8800 404.4494 0.0885 -1.0000 -1.0000 0735284 1595365663.70 151.4978 59.9988 32.0000 1.9448 1.9470 403.8518 404.4208 0.0884 -1.0000 -1.0000 0735347 1595365663.80 151.4978 59.9988 32.0000 1.9434 1.9456 404.0484 404.6176 0.0884 -1.0000 -1.0000 0735425 1595365663.90 151.4990 59.9988 32.0000 1.9441 1.9463 404.1309 404.6994 0.0882 -1.0000 -1.0000 0735956 1595365664.00 151.4991 59.9988 32.0000 1.9441 1.9463 404.1147 404.6827 0.0882 -1.0000 -1.0000 0736034 1595365664.10 151.4991 59.9988 32.0000 1.9438 1.9460 404.0894 404.6586 0.0883 -1.0000 -1.0000 0736097 1595365664.20 151.4991 59.9988 32.0000 1.9439 1.9461 403.9755 404.5439 0.0883 -1.0000 -1.0000 0736159 1595365664.30 151.4991 59.9988 32.0000 1.9438 1.9460 404.0055 404.5741 0.0883 -1.0000 -1.0000 0736237 1595365664.40 151.5079 59.9988 32.0000 1.9437 1.9459 404.0682 404.6371 0.0883 -1.0000 -1.0000 0736425 1595365664.50 151.5707 59.9988 32.0000 1.9434 1.9456 404.0685 404.6377 0.0884 -1.0000 -1.0000 0736487 1595365664.60 151.5707 59.9988 32.0000 1.9438 1.9460 404.0208 404.5897 0.0883 -1.0000 -1.0000 0736565 1595365664.70 151.5707 59.9988 32.0000 1.9439 1.9462 403.9300 404.4992 0.0884 -1.0000 -1.0000 0736628 1595365664.80 151.5707 59.9988 32.0000 1.9446 1.9468 403.9182 404.4867 0.0883 -1.0000 -1.0000 0736690 1595365664.90 151.5707 59.9988 32.0000 1.9448 1.9471 403.9251 404.4947 0.0885 -1.0000 -1.0000 0736768 1595365665.00 151.5595 59.9983 32.0000 1.9445 1.9468 404.0899 404.6589 0.0883 -1.0000 -1.0000 0736940 1595365665.10 151.5595 59.9983 32.0000 1.9425 1.9448 404.1564 404.7258 0.0884 -1.0000 -1.0000 0737018 1595365665.20 151.5595 59.9983 32.0000 1.9436 1.9458 404.0934 404.6620 0.0882 -1.0000 -1.0000 0737081 1595365665.30 151.5595 59.9983 32.0000 1.9436 1.9458 404.0366 404.6054 0.0883 -1.0000 -1.0000 0737143 1595365665.40 151.5595 59.9983 32.0000 1.9441 1.9464 403.9322 404.5011 0.0883 -1.0000 -1.0000 0737206 1595365665.50 151.5669 59.9983 32.0000 1.9442 1.9464 403.9925 404.5613 0.0883 -1.0000 -1.0000 0737284 1595365665.60 151.5840 59.9983 32.0000 1.9438 1.9460 404.0169 404.5854 0.0883 -1.0000 -1.0000 0737346 1595365665.70 151.5840 59.9983 32.0000 1.9439 1.9461 404.1308 404.6993 0.0883 -1.0000 -1.0000 0737409 1595365665.80 151.5840 59.9983 32.0000 1.9442 1.9465 404.1104 404.6796 0.0884 -1.0000 -1.0000 0737487 1595365665.90 151.5840 59.9983 32.0000 1.9438 1.9460 404.0498 404.6177 0.0882 -1.0000 -1.0000 0737549 1595365666.00 151.5840 59.9983 32.0000 1.9437 1.9459 403.8948 404.4637 0.0884 -1.0000 -1.0000 0737690 1595365666.10 151.5097 59.9983 32.0000 1.9442 1.9464 403.8972 404.4664 0.0884 -1.0000 -1.0000 0737752 1595365666.20 151.5008 59.9983 32.0000 1.9436 1.9458 403.9507 404.5203 0.0884 -1.0000 -1.0000 0737815 1595365666.30 151.5008 59.9983 32.0000 1.9440 1.9463 404.0385 404.6077 0.0883 -1.0000 -1.0000 0737893 1595365666.40 151.5008 59.9983 32.0000 1.9436 1.9458 404.0474 404.6169 0.0884 -1.0000 -1.0000 0737971 1595365666.50 151.5008 59.9983 32.0000 1.9436 1.9458 403.9819 404.5507 0.0883 -1.0000 -1.0000 0738190 1595365666.60 151.5098 59.9983 32.0000 1.9447 1.9469 403.8913 404.4591 0.0882 -1.0000 -1.0000 0738268 1595365666.70 151.5588 59.9983 32.0000 1.9439 1.9462 403.9273 404.4961 0.0884 -1.0000 -1.0000 0738330 1595365666.80 151.5588 59.9983 32.0000 1.9436 1.9459 403.9606 404.5297 0.0883 -1.0000 -1.0000 0738393 1595365666.90 151.5588 59.9983 32.0000 1.9434 1.9456 404.0516 404.6201 0.0883 -1.0000 -1.0000 0738471 1595365667.00 151.5588 59.9983 32.0000 1.9440 1.9463 404.1084 404.6777 0.0883 -1.0000 -1.0000 0738690 1595365667.10 151.5588 59.9983 32.0000 1.9441 1.9464 404.0162 404.5849 0.0883 -1.0000 -1.0000 0738752 1595365667.20 151.5308 59.9983 32.0000 1.9441 1.9463 403.9606 404.5299 0.0883 -1.0000 -1.0000 0738830 1595365667.30 151.5308 59.9983 32.0000 1.9449 1.9472 403.8763 404.4449 0.0883 -1.0000 -1.0000 0738893 1595365667.40 151.5308 59.9983 32.0000 1.9442 1.9464 403.9706 404.5387 0.0882 -1.0000 -1.0000 0738956 1595365667.50 151.5308 59.9983 32.0000 1.9443 1.9465 404.0101 404.5799 0.0885 -1.0000 -1.0000 0739752 1595365667.60 151.5308 59.9983 32.0000 1.9439 1.9461 404.0752 404.6443 0.0882 -1.0000 -1.0000 0739814 1595365667.70 151.5172 59.9983 32.0000 1.9439 1.9462 404.0086 404.5776 0.0884 -1.0000 -1.0000 0739877 1595365667.80 151.5013 59.9983 32.0000 1.9445 1.9467 403.9139 404.4833 0.0884 -1.0000 -1.0000 0739955 1595365667.90 151.5013 59.9983 32.0000 1.9450 1.9472 403.9126 404.4825 0.0885 -1.0000 -1.0000 0740018 1595365668.00 151.5013 59.9983 32.0000 1.9440 1.9463 404.0184 404.5870 0.0882 -1.0000 -1.0000 0740080 1595365668.10 151.5013 59.9983 32.0000 1.9436 1.9459 403.9856 404.5546 0.0883 -1.0000 -1.0000 0740143 1595365668.20 151.5013 59.9983 32.0000 1.9434 1.9456 404.0593 404.6274 0.0882 -1.0000 -1.0000 0740205 1595365668.30 151.5004 59.9983 32.0000 1.9436 1.9459 404.1821 404.7516 0.0884 -1.0000 -1.0000 0740283 1595365668.40 151.5004 59.9983 32.0000 1.9451 1.9473 404.1581 404.7276 0.0884 -1.0000 -1.0000 0740346 1595365668.50 151.5004 59.9983 32.0000 1.9445 1.9467 403.9744 404.5430 0.0883 -1.0000 -1.0000 0740408 1595365668.60 151.5004 59.9983 32.0000 1.9448 1.9471 403.9092 404.4779 0.0883 -1.0000 -1.0000 0740486 1595365668.70 151.5004 59.9983 32.0000 1.9440 1.9462 403.9143 404.4823 0.0882 -1.0000 -1.0000 0740549 1595365668.80 151.4413 59.9983 32.0000 1.9442 1.9464 404.0263 404.5949 0.0883 -1.0000 -1.0000 0740611 1595365668.90 151.4413 59.9983 32.0000 1.9433 1.9455 404.0613 404.6298 0.0883 -1.0000 -1.0000 0740674 1595365669.00 151.4413 59.9983 32.0000 1.9445 1.9467 404.0527 404.6208 0.0883 -1.0000 -1.0000 0740736 1595365669.10 151.4413 59.9983 32.0000 1.9443 1.9465 403.8917 404.4608 0.0884 -1.0000 -1.0000 0740924 1595365669.20 151.4413 59.9983 32.0000 1.9446 1.9469 403.9446 404.5136 0.0884 -1.0000 -1.0000 0740986 1595365669.30 151.4413 59.9983 32.0000 1.9438 1.9461 403.9177 404.4861 0.0883 -1.0000 -1.0000 0741064 1595365669.40 151.4437 59.9983 32.0000 1.9442 1.9464 403.9599 404.5292 0.0884 -1.0000 -1.0000 0741127 1595365669.50 151.4533 59.9983 32.0000 1.9426 1.9449 404.0585 404.6274 0.0883 -1.0000 -1.0000 0741189 1595365669.60 151.4533 59.9983 32.0000 1.9440 1.9463 404.1769 404.7464 0.0884 -1.0000 -1.0000 0741736 1595365669.70 151.4533 59.9983 32.0000 1.9445 1.9467 404.0573 404.6262 0.0883 -1.0000 -1.0000 0741798 1595365669.80 151.4533 59.9983 32.0000 1.9444 1.9466 404.0491 404.6182 0.0884 -1.0000 -1.0000 0741877 1595365669.90 151.4533 59.9983 32.0000 1.9437 1.9460 403.9626 404.5315 0.0883 -1.0000 -1.0000 0741939 1595365670.00 151.4318 59.9988 32.0000 1.9439 1.9462 404.1020 404.6709 0.0883 -1.0000 -1.0000 0742017 1595365670.10 151.4318 59.9988 32.0000 1.9440 1.9463 404.1524 404.7216 0.0883 -1.0000 -1.0000 0742204 1595365670.20 151.4318 59.9988 32.0000 1.9439 1.9462 404.0471 404.6159 0.0883 -1.0000 -1.0000 0742267 1595365670.30 151.4318 59.9988 32.0000 1.9444 1.9466 403.8716 404.4401 0.0883 -1.0000 -1.0000 0742345 1595365670.40 151.4318 59.9988 32.0000 1.9449 1.9472 403.9326 404.5010 0.0883 -1.0000 -1.0000 0742408 1595365670.50 151.4553 59.9988 32.0000 1.9444 1.9467 403.9445 404.5142 0.0884 -1.0000 -1.0000 0742470 1595365670.60 151.4700 59.9988 32.0000 1.9453 1.9476 403.9988 404.5683 0.0884 -1.0000 -1.0000 0742704 1595365670.70 151.4700 59.9988 32.0000 1.9443 1.9465 404.1803 404.7493 0.0882 -1.0000 -1.0000 0742767 1595365670.80 151.4700 59.9988 32.0000 1.9434 1.9457 404.0135 404.5819 0.0882 -1.0000 -1.0000 0742829 1595365670.90 151.4700 59.9988 32.0000 1.9445 1.9468 404.0332 404.6016 0.0883 -1.0000 -1.0000 0742908 1595365671.00 151.4700 59.9988 32.0000 1.9443 1.9465 403.9578 404.5264 0.0883 -1.0000 -1.0000 0742970 1595365671.10 151.4651 59.9988 32.0000 1.9442 1.9465 404.0145 404.5824 0.0882 -1.0000 -1.0000 0743032 1595365671.20 151.4651 59.9988 32.0000 1.9436 1.9459 404.1224 404.6913 0.0883 -1.0000 -1.0000 0743111 1595365671.30 151.4651 59.9988 32.0000 1.9438 1.9460 404.0900 404.6594 0.0884 -1.0000 -1.0000 0743173 1595365671.40 151.4651 59.9988 32.0000 1.9444 1.9466 403.9605 404.5294 0.0883 -1.0000 -1.0000 0743235 1595365671.50 151.4651 59.9988 32.0000 1.9441 1.9464 403.9445 404.5138 0.0883 -1.0000 -1.0000 0743298 1595365671.60 151.4949 59.9988 32.0000 1.9442 1.9464 403.8772 404.4449 0.0881 -1.0000 -1.0000 0743439 1595365671.70 151.5113 59.9988 32.0000 1.9443 1.9465 403.8780 404.4465 0.0883 -1.0000 -1.0000 0743501 1595365671.80 151.5113 59.9988 32.0000 1.9435 1.9458 403.9567 404.5247 0.0882 -1.0000 -1.0000 0743579 1595365671.90 151.5113 59.9988 32.0000 1.9433 1.9456 404.0524 404.6205 0.0882 -1.0000 -1.0000 0743642 1595365672.00 151.5113 59.9988 32.0000 1.9427 1.9449 404.1459 404.7149 0.0883 -1.0000 -1.0000 0743704 1595365672.10 151.5113 59.9988 32.0000 1.9435 1.9457 404.0729 404.6421 0.0883 -1.0000 -1.0000 0744001 1595365672.20 151.5358 59.9988 32.0000 1.9441 1.9464 403.9240 404.4932 0.0884 -1.0000 -1.0000 0744063 1595365672.30 151.5358 59.9988 32.0000 1.9439 1.9462 403.9336 404.5024 0.0883 -1.0000 -1.0000 0744126 1595365672.40 151.5358 59.9988 32.0000 1.9437 1.9459 403.8887 404.4583 0.0884 -1.0000 -1.0000 0744204 1595365672.50 151.5358 59.9988 32.0000 1.9430 1.9453 404.0421 404.6111 0.0883 -1.0000 -1.0000 0744267 1595365672.60 151.5358 59.9988 32.0000 1.9433 1.9455 404.1608 404.7281 0.0881 -1.0000 -1.0000 0744454 1595365672.70 151.5358 59.9988 32.0000 1.9439 1.9462 404.0750 404.6444 0.0884 -1.0000 -1.0000 0744516 1595365672.80 151.5356 59.9988 32.0000 1.9429 1.9452 404.0163 404.5849 0.0883 -1.0000 -1.0000 0744579 1595365672.90 151.5064 59.9988 32.0000 1.9438 1.9461 403.9237 404.4923 0.0883 -1.0000 -1.0000 0744642 1595365673.00 151.5064 59.9988 32.0000 1.9451 1.9473 403.9115 404.4798 0.0883 -1.0000 -1.0000 0744704 1595365673.10 151.5064 59.9988 32.0000 1.9441 1.9464 403.8755 404.4448 0.0884 -1.0000 -1.0000 0745001 1595365673.20 151.5064 59.9988 32.0000 1.9439 1.9461 403.9115 404.4806 0.0883 -1.0000 -1.0000 0745063 1595365673.30 151.5064 59.9988 32.0000 1.9427 1.9449 404.0696 404.6381 0.0883 -1.0000 -1.0000 0745126 1595365673.40 151.5128 59.9988 32.0000 1.9435 1.9458 404.0557 404.6245 0.0883 -1.0000 -1.0000 0745188 1595365673.50 151.5130 59.9988 32.0000 1.9434 1.9456 404.0806 404.6490 0.0883 -1.0000 -1.0000 0745266 1595365673.60 151.5130 59.9988 32.0000 1.9442 1.9465 403.8879 404.4568 0.0884 -1.0000 -1.0000 0745329 1595365673.70 151.5130 59.9988 32.0000 1.9441 1.9463 403.8271 404.3961 0.0884 -1.0000 -1.0000 0745423 1595365673.80 151.5130 59.9988 32.0000 1.9442 1.9464 403.8706 404.4388 0.0882 -1.0000 -1.0000 0745501 1595365673.90 151.5130 59.9988 32.0000 1.9438 1.9461 403.9699 404.5386 0.0884 -1.0000 -1.0000 0745563 1595365674.00 151.5379 59.9988 32.0000 1.9433 1.9455 404.0269 404.5964 0.0884 -1.0000 -1.0000 0745626 1595365674.10 151.5507 59.9988 32.0000 1.9438 1.9461 404.0104 404.5798 0.0884 -1.0000 -1.0000 0745688 1595365674.20 151.5507 59.9988 32.0000 1.9433 1.9456 403.9885 404.5579 0.0885 -1.0000 -1.0000 0746469 1595365674.30 151.5507 59.9988 32.0000 1.9444 1.9467 403.8966 404.4648 0.0882 -1.0000 -1.0000 0746548 1595365674.40 151.5507 59.9988 32.0000 1.9443 1.9466 404.0870 404.6547 0.0882 -1.0000 -1.0000 0746610 1595365674.50 151.5507 59.9988 32.0000 1.9437 1.9460 404.0931 404.6618 0.0882 -1.0000 -1.0000 0746672 1595365674.60 151.5608 59.9988 32.0000 1.9436 1.9459 404.1036 404.6730 0.0885 -1.0000 -1.0000 0746751 1595365674.70 151.5608 59.9988 32.0000 1.9445 1.9468 404.1018 404.6709 0.0883 -1.0000 -1.0000 0746813 1595365674.80 151.5608 59.9988 32.0000 1.9452 1.9475 403.9367 404.5046 0.0883 -1.0000 -1.0000 0746876 1595365674.90 151.5608 59.9988 32.0000 1.9451 1.9474 403.9020 404.4712 0.0884 -1.0000 -1.0000 0746954 1595365675.00 151.5608 59.9988 32.0000 1.9440 1.9463 403.9135 404.4819 0.0883 -1.0000 -1.0000 0747016 1595365675.10 151.4996 59.9987 32.0000 1.9434 1.9456 404.0649 404.6341 0.0883 -1.0000 -1.0000 0747078 1595365675.20 151.4865 59.9986 32.0000 1.9441 1.9463 404.1228 404.6916 0.0883 -1.0000 -1.0000 0747172 1595365675.30 151.4865 59.9986 32.0000 1.9444 1.9467 403.9989 404.5678 0.0883 -1.0000 -1.0000 0747235 1595365675.40 151.4865 59.9986 32.0000 1.9445 1.9468 403.9157 404.4848 0.0884 -1.0000 -1.0000 0747297 1595365675.50 151.4865 59.9986 32.0000 1.9446 1.9469 403.9943 404.5624 0.0881 -1.0000 -1.0000 0747360 1595365675.60 151.4819 59.9986 32.0000 1.9435 1.9458 404.0059 404.5745 0.0884 -1.0000 -1.0000 0747422 1595365675.70 151.4361 59.9986 32.0000 1.9436 1.9459 404.0585 404.6276 0.0883 -1.0000 -1.0000 0747485 1595365675.80 151.4361 59.9986 32.0000 1.9433 1.9456 404.1169 404.6867 0.0885 -1.0000 -1.0000 0747672 1595365675.90 151.4361 59.9986 32.0000 1.9437 1.9460 404.0830 404.6522 0.0883 -1.0000 -1.0000 0747734 1595365676.00 151.4361 59.9986 32.0000 1.9444 1.9466 404.0736 404.6423 0.0882 -1.0000 -1.0000 0747813 1595365676.10 151.4361 59.9986 32.0000 1.9442 1.9465 404.0072 404.5758 0.0883 -1.0000 -1.0000 0747875 1595365676.20 151.4797 59.9986 32.0000 1.9445 1.9467 403.9507 404.5192 0.0883 -1.0000 -1.0000 0747938 1595365676.30 151.4797 59.9986 32.0000 1.9450 1.9473 403.9007 404.4692 0.0883 -1.0000 -1.0000 0748203 1595365676.40 151.4797 59.9986 32.0000 1.9443 1.9466 403.9828 404.5517 0.0883 -1.0000 -1.0000 0748266 1595365676.50 151.4797 59.9986 32.0000 1.9439 1.9461 404.0655 404.6348 0.0883 -1.0000 -1.0000 0748328 1595365676.60 151.4797 59.9986 32.0000 1.9433 1.9455 404.0877 404.6558 0.0883 -1.0000 -1.0000 0748406 1595365676.70 151.4338 59.9986 32.0000 1.9445 1.9468 403.8843 404.4532 0.0883 -1.0000 -1.0000 0748500 1595365676.80 151.4004 59.9986 32.0000 1.9444 1.9466 403.8645 404.4330 0.0883 -1.0000 -1.0000 0748687 1595365676.90 151.4004 59.9986 32.0000 1.9441 1.9464 403.9323 404.5011 0.0883 -1.0000 -1.0000 0748766 1595365677.00 151.4004 59.9986 32.0000 1.9438 1.9461 404.0638 404.6326 0.0883 -1.0000 -1.0000 0748828 1595365677.10 151.4004 59.9986 32.0000 1.9439 1.9461 404.1175 404.6856 0.0881 -1.0000 -1.0000 0748890 1595365677.20 151.4004 59.9986 32.0000 1.9442 1.9465 404.1065 404.6756 0.0883 -1.0000 -1.0000 0748953 1595365677.30 151.4072 59.9986 32.0000 1.9439 1.9461 404.0323 404.6010 0.0883 -1.0000 -1.0000 0749437 1595365677.40 151.4238 59.9986 32.0000 1.9444 1.9467 403.9217 404.4907 0.0884 -1.0000 -1.0000 0749500 1595365677.50 151.4238 59.9986 32.0000 1.9446 1.9469 403.8961 404.4640 0.0882 -1.0000 -1.0000 0749578 1595365677.60 151.4238 59.9986 32.0000 1.9439 1.9462 404.0169 404.5848 0.0882 -1.0000 -1.0000 0749641 1595365677.70 151.4238 59.9986 32.0000 1.9442 1.9464 404.0902 404.6582 0.0882 -1.0000 -1.0000 0749703 1595365677.80 151.4238 59.9986 32.0000 1.9447 1.9470 403.8783 404.4470 0.0884 -1.0000 -1.0000 0749953 1595365677.90 151.4902 59.9986 32.0000 1.9449 1.9472 403.9601 404.5291 0.0883 -1.0000 -1.0000 0750015 1595365678.00 151.4902 59.9986 32.0000 1.9451 1.9474 403.9346 404.5031 0.0883 -1.0000 -1.0000 0750093 1595365678.10 151.4902 59.9986 32.0000 1.9440 1.9462 404.1364 404.7057 0.0884 -1.0000 -1.0000 0750156 1595365678.20 151.4902 59.9986 32.0000 1.9436 1.9459 404.1015 404.6702 0.0882 -1.0000 -1.0000 0750218 1595365678.30 151.4902 59.9986 32.0000 1.9435 1.9458 404.1248 404.6930 0.0882 -1.0000 -1.0000 0750296 1595365678.40 151.5441 59.9986 32.0000 1.9442 1.9465 404.0725 404.6418 0.0884 -1.0000 -1.0000 0750359 1595365678.50 151.5509 59.9986 32.0000 1.9444 1.9467 403.9807 404.5504 0.0884 -1.0000 -1.0000 0750422 1595365678.60 151.5509 59.9986 32.0000 1.9441 1.9463 403.8953 404.4635 0.0882 -1.0000 -1.0000 0750499 1595365678.70 151.5509 59.9986 32.0000 1.9442 1.9465 404.0557 404.6254 0.0885 -1.0000 -1.0000 0750562 1595365678.80 151.5509 59.9986 32.0000 1.9433 1.9456 404.0463 404.6143 0.0881 -1.0000 -1.0000 0750625 1595365678.90 151.5456 59.9986 32.0000 1.9436 1.9459 404.0147 404.5828 0.0883 -1.0000 -1.0000 0750702 1595365679.00 151.5095 59.9986 32.0000 1.9443 1.9466 403.8978 404.4666 0.0883 -1.0000 -1.0000 0750765 1595365679.10 151.5095 59.9986 32.0000 1.9449 1.9472 403.9614 404.5299 0.0883 -1.0000 -1.0000 0750828 1595365679.20 151.5095 59.9986 32.0000 1.9445 1.9467 403.9982 404.5670 0.0883 -1.0000 -1.0000 0750890 1595365679.30 151.5095 59.9986 32.0000 1.9437 1.9460 404.1629 404.7318 0.0883 -1.0000 -1.0000 0750953 1595365679.40 151.5095 59.9986 32.0000 1.9439 1.9461 404.1379 404.7069 0.0883 -1.0000 -1.0000 0751015 1595365679.50 151.5201 59.9986 32.0000 1.9436 1.9459 404.1401 404.7085 0.0883 -1.0000 -1.0000 0751093 1595365679.60 151.5217 59.9986 32.0000 1.9431 1.9453 404.1491 404.7176 0.0882 -1.0000 -1.0000 0751156 1595365679.70 151.5217 59.9986 32.0000 1.9439 1.9462 403.9680 404.5366 0.0883 -1.0000 -1.0000 0751218 1595365679.80 151.5217 59.9986 32.0000 1.9447 1.9470 403.9321 404.5007 0.0884 -1.0000 -1.0000 0751296 1595365679.90 151.5217 59.9986 32.0000 1.9438 1.9461 403.9277 404.4967 0.0883 -1.0000 -1.0000 0751453 1595365680.00 151.5217 59.9986 32.0000 1.9438 1.9460 403.9522 404.5205 0.0882 -1.0000 -1.0000 0751515 1595365680.10 151.4730 59.9983 32.0000 1.9432 1.9455 404.0480 404.6161 0.0883 -1.0000 -1.0000 0751578 1595365680.20 151.4730 59.9983 32.0000 1.9432 1.9455 404.0661 404.6346 0.0882 -1.0000 -1.0000 0751640 1595365680.30 151.4730 59.9983 32.0000 1.9437 1.9460 403.9472 404.5159 0.0884 -1.0000 -1.0000 0751718 1595365680.40 151.4730 59.9983 32.0000 1.9441 1.9464 403.8247 404.3945 0.0884 -1.0000 -1.0000 0751952 1595365680.50 151.4730 59.9983 32.0000 1.9441 1.9464 403.8726 404.4411 0.0883 -1.0000 -1.0000 0752015 1595365680.60 151.5010 59.9983 32.0000 1.9435 1.9458 403.9849 404.5534 0.0883 -1.0000 -1.0000 0752077 1595365680.70 151.5022 59.9983 32.0000 1.9431 1.9453 404.0649 404.6339 0.0885 -1.0000 -1.0000 0752155 1595365680.80 151.5022 59.9983 32.0000 1.9439 1.9461 404.1446 404.7140 0.0883 -1.0000 -1.0000 0752218 1595365680.90 151.5022 59.9983 32.0000 1.9440 1.9463 404.0649 404.6345 0.0884 -1.0000 -1.0000 0752702 1595365681.00 151.5022 59.9983 32.0000 1.9441 1.9463 403.9491 404.5186 0.0885 -1.0000 -1.0000 0752765 1595365681.10 151.5035 59.9983 32.0000 1.9442 1.9464 403.9104 404.4790 0.0882 -1.0000 -1.0000 0752827 1595365681.20 151.5327 59.9983 32.0000 1.9438 1.9460 404.0350 404.6044 0.0884 -1.0000 -1.0000 0752905 1595365681.30 151.5327 59.9983 32.0000 1.9436 1.9458 404.1182 404.6861 0.0881 -1.0000 -1.0000 0752968 1595365681.40 151.5327 59.9983 32.0000 1.9434 1.9456 404.0920 404.6594 0.0881 -1.0000 -1.0000 0753202 1595365681.50 151.5327 59.9983 32.0000 1.9439 1.9462 404.0320 404.6011 0.0884 -1.0000 -1.0000 0753280 1595365681.60 151.5327 59.9983 32.0000 1.9437 1.9459 403.9547 404.5234 0.0883 -1.0000 -1.0000 0753343 1595365681.70 151.5007 59.9983 32.0000 1.9442 1.9464 403.9421 404.5106 0.0882 -1.0000 -1.0000 0753405 1595365681.80 151.5007 59.9983 32.0000 1.9440 1.9463 403.9321 404.5002 0.0883 -1.0000 -1.0000 0753483 1595365681.90 151.5007 59.9983 32.0000 1.9439 1.9462 403.9955 404.5636 0.0881 -1.0000 -1.0000 0753718 1595365682.00 151.5007 59.9983 32.0000 1.9434 1.9456 404.0673 404.6343 0.0880 -1.0000 -1.0000 0753780 1595365682.10 151.5007 59.9983 32.0000 1.9437 1.9460 404.1553 404.7232 0.0882 -1.0000 -1.0000 0753858 1595365682.20 151.4763 59.9983 32.0000 1.9432 1.9454 404.1087 404.6775 0.0884 -1.0000 -1.0000 0753921 1595365682.30 151.4669 59.9983 32.0000 1.9438 1.9461 403.9713 404.5397 0.0882 -1.0000 -1.0000 0753983 1595365682.40 151.4669 59.9983 32.0000 1.9441 1.9463 403.9210 404.4886 0.0882 -1.0000 -1.0000 0754217 1595365682.50 151.4669 59.9983 32.0000 1.9433 1.9455 403.9860 404.5551 0.0883 -1.0000 -1.0000 0754280 1595365682.60 151.4669 59.9983 32.0000 1.9440 1.9462 404.1010 404.6695 0.0882 -1.0000 -1.0000 0754358 1595365682.70 151.4669 59.9983 32.0000 1.9441 1.9463 404.1603 404.7290 0.0883 -1.0000 -1.0000 0754420 1595365682.80 151.5025 59.9983 32.0000 1.9437 1.9459 404.1036 404.6727 0.0883 -1.0000 -1.0000 0754467 1595365682.90 151.5025 59.9983 32.0000 1.9449 1.9471 403.9944 404.5635 0.0884 -1.0000 -1.0000 0754749 1595365683.00 151.5025 59.9983 32.0000 1.9444 1.9467 403.9699 404.5395 0.0884 -1.0000 -1.0000 0754811 1595365683.10 151.5025 59.9983 32.0000 1.9448 1.9471 403.9750 404.5431 0.0883 -1.0000 -1.0000 0754874 1595365683.20 151.5025 59.9983 32.0000 1.9441 1.9463 404.0695 404.6382 0.0882 -1.0000 -1.0000 0754952 1595365683.30 151.4723 59.9983 32.0000 1.9438 1.9461 404.2077 404.7770 0.0884 -1.0000 -1.0000 0755014 1595365683.40 151.4572 59.9983 32.0000 1.9435 1.9458 404.0827 404.6520 0.0884 -1.0000 -1.0000 0755077 1595365683.50 151.4572 59.9983 32.0000 1.9444 1.9467 403.9929 404.5621 0.0884 -1.0000 -1.0000 0755186 1595365683.60 151.4572 59.9983 32.0000 1.9452 1.9474 403.9370 404.5047 0.0881 -1.0000 -1.0000 0755249 1595365683.70 151.4572 59.9983 32.0000 1.9451 1.9473 403.9597 404.5273 0.0882 -1.0000 -1.0000 0755311 1595365683.80 151.4572 59.9983 32.0000 1.9440 1.9462 404.0574 404.6256 0.0882 -1.0000 -1.0000 0755374 1595365683.90 151.4521 59.9983 32.0000 1.9436 1.9459 404.1345 404.7035 0.0884 -1.0000 -1.0000 0755436 1595365684.00 151.4521 59.9983 32.0000 1.9433 1.9456 404.1789 404.7484 0.0883 -1.0000 -1.0000 0755936 1595365684.10 151.4521 59.9983 32.0000 1.9440 1.9462 404.1360 404.7038 0.0881 -1.0000 -1.0000 0755998 1595365684.20 151.4521 59.9983 32.0000 1.9444 1.9467 404.0816 404.6496 0.0882 -1.0000 -1.0000 0756061 1595365684.30 151.4521 59.9983 32.0000 1.9449 1.9471 403.9675 404.5366 0.0884 -1.0000 -1.0000 0756139 1595365684.40 151.4621 59.9983 32.0000 1.9446 1.9468 404.0251 404.5944 0.0884 -1.0000 -1.0000 0756201 1595365684.50 151.5261 59.9983 32.0000 1.9448 1.9471 403.9742 404.5430 0.0883 -1.0000 -1.0000 0756436 1595365684.60 151.5261 59.9983 32.0000 1.9434 1.9456 404.1119 404.6798 0.0882 -1.0000 -1.0000 0756498 1595365684.70 151.5261 59.9983 32.0000 1.9438 1.9461 404.1765 404.7446 0.0882 -1.0000 -1.0000 0756561 1595365684.80 151.5261 59.9983 32.0000 1.9440 1.9462 404.1428 404.7116 0.0883 -1.0000 -1.0000 0756623 1595365684.90 151.5261 59.9983 32.0000 1.9452 1.9475 404.0575 404.6262 0.0883 -1.0000 -1.0000 0756701 1595365685.00 151.5157 59.9981 32.0000 1.9446 1.9469 403.9408 404.5088 0.0881 -1.0000 -1.0000 0756920 1595365685.10 151.5157 59.9981 32.0000 1.9444 1.9466 403.9925 404.5608 0.0883 -1.0000 -1.0000 0756982 1595365685.20 151.5157 59.9981 32.0000 1.9443 1.9465 404.0658 404.6345 0.0883 -1.0000 -1.0000 0757060 1595365685.30 151.5157 59.9981 32.0000 1.9432 1.9455 404.0581 404.6267 0.0883 -1.0000 -1.0000 0757123 1595365685.40 151.5157 59.9981 32.0000 1.9439 1.9462 404.1044 404.6734 0.0883 -1.0000 -1.0000 0757185 1595365685.50 151.5294 59.9981 32.0000 1.9445 1.9467 404.0668 404.6354 0.0883 -1.0000 -1.0000 0757420 1595365685.60 151.5327 59.9981 32.0000 1.9442 1.9465 404.0076 404.5758 0.0882 -1.0000 -1.0000 0757482 1595365685.70 151.5327 59.9981 32.0000 1.9440 1.9462 404.0073 404.5767 0.0884 -1.0000 -1.0000 0757545 1595365685.80 151.5327 59.9981 32.0000 1.9440 1.9463 404.0251 404.5929 0.0882 -1.0000 -1.0000 0757623 1595365685.90 151.5327 59.9981 32.0000 1.9438 1.9461 404.0978 404.6664 0.0883 -1.0000 -1.0000 0757685 1595365686.00 151.5366 59.9981 32.0000 1.9437 1.9460 404.1216 404.6913 0.0884 -1.0000 -1.0000 0757764 1595365686.10 151.5723 59.9981 32.0000 1.9438 1.9460 404.0101 404.5789 0.0883 -1.0000 -1.0000 0757826 1595365686.20 151.5723 59.9981 32.0000 1.9445 1.9468 403.9856 404.5538 0.0882 -1.0000 -1.0000 0757888 1595365686.30 151.5723 59.9981 32.0000 1.9440 1.9463 403.9085 404.4773 0.0883 -1.0000 -1.0000 0757951 1595365686.40 151.5723 59.9981 32.0000 1.9442 1.9465 403.9352 404.5037 0.0883 -1.0000 -1.0000 0758014 1595365686.50 151.5723 59.9981 32.0000 1.9442 1.9464 404.1071 404.6754 0.0882 -1.0000 -1.0000 0758076 1595365686.60 151.5658 59.9981 32.0000 1.9435 1.9457 404.1530 404.7215 0.0883 -1.0000 -1.0000 0758466 1595365686.70 151.5658 59.9981 32.0000 1.9438 1.9460 404.0903 404.6599 0.0883 -1.0000 -1.0000 0758529 1595365686.80 151.5658 59.9981 32.0000 1.9437 1.9460 403.9878 404.5559 0.0883 -1.0000 -1.0000 0758591 1595365686.90 151.5658 59.9981 32.0000 1.9435 1.9458 403.9561 404.5251 0.0884 -1.0000 -1.0000 0758654 1595365687.00 151.5658 59.9981 32.0000 1.9436 1.9459 403.9929 404.5611 0.0882 -1.0000 -1.0000 0758732 1595365687.10 151.5658 59.9981 32.0000 1.9442 1.9464 404.0693 404.6379 0.0883 -1.0000 -1.0000 0758951 1595365687.20 151.5655 59.9981 32.0000 1.9442 1.9464 403.9767 404.5452 0.0883 -1.0000 -1.0000 0759029 1595365687.30 151.5626 59.9981 32.0000 1.9440 1.9462 403.8852 404.4539 0.0884 -1.0000 -1.0000 0759091 1595365687.40 151.5626 59.9981 32.0000 1.9443 1.9466 403.8223 404.3909 0.0883 -1.0000 -1.0000 0759154 1595365687.50 151.5626 59.9981 32.0000 1.9442 1.9464 403.9621 404.5294 0.0881 -1.0000 -1.0000 0759248 1595365687.60 151.5626 59.9981 32.0000 1.9429 1.9451 404.1272 404.6948 0.0881 -1.0000 -1.0000 0759466 1595365687.70 151.5626 59.9981 32.0000 1.9430 1.9452 404.1317 404.7009 0.0882 -1.0000 -1.0000 0759529 1595365687.80 151.5219 59.9981 32.0000 1.9442 1.9465 403.9902 404.5577 0.0882 -1.0000 -1.0000 0759607 1595365687.90 151.5213 59.9981 32.0000 1.9438 1.9460 403.9233 404.4912 0.0881 -1.0000 -1.0000 0759669 1595365688.00 151.5213 59.9981 32.0000 1.9443 1.9465 404.0493 404.6174 0.0882 -1.0000 -1.0000 0759732 1595365688.10 151.5213 59.9981 32.0000 1.9441 1.9463 404.0624 404.6317 0.0883 -1.0000 -1.0000 0800185 1595365688.20 151.5213 59.9981 32.0000 1.9437 1.9459 404.0785 404.6465 0.0882 -1.0000 -1.0000 0800247 1595365688.30 151.5213 59.9981 32.0000 1.9438 1.9461 404.0427 404.6110 0.0882 -1.0000 -1.0000 0800326 1595365688.40 151.5147 59.9981 32.0000 1.9450 1.9472 403.9399 404.5077 0.0882 -1.0000 -1.0000 0800388 1595365688.50 151.4891 59.9981 32.0000 1.9451 1.9474 403.9283 404.4964 0.0882 -1.0000 -1.0000 0800450 1595365688.60 151.4891 59.9981 32.0000 1.9449 1.9471 403.9659 404.5338 0.0882 -1.0000 -1.0000 0800732 1595365688.70 151.4891 59.9981 32.0000 1.9441 1.9464 404.0345 404.6026 0.0882 -1.0000 -1.0000 0800794 1595365688.80 151.4891 59.9981 32.0000 1.9436 1.9458 404.1476 404.7166 0.0883 -1.0000 -1.0000 0800857 1595365688.90 151.4891 59.9981 32.0000 1.9437 1.9460 404.1660 404.7344 0.0882 -1.0000 -1.0000 0800935 1595365689.00 151.4793 59.9981 32.0000 1.9440 1.9463 404.0106 404.5787 0.0882 -1.0000 -1.0000 0800997 1595365689.10 151.4793 59.9981 32.0000 1.9442 1.9464 404.0128 404.5807 0.0882 -1.0000 -1.0000 0801169 1595365689.20 151.4793 59.9981 32.0000 1.9439 1.9462 403.9447 404.5127 0.0882 -1.0000 -1.0000 0801247 1595365689.30 151.4793 59.9981 32.0000 1.9439 1.9461 403.9923 404.5600 0.0882 -1.0000 -1.0000 0801310 1595365689.40 151.4793 59.9981 32.0000 1.9443 1.9465 404.0514 404.6204 0.0883 -1.0000 -1.0000 0801372 1595365689.50 151.4717 59.9981 32.0000 1.9432 1.9455 404.1144 404.6829 0.0882 -1.0000 -1.0000 0801450 1595365689.60 151.4558 59.9981 32.0000 1.9438 1.9461 404.0740 404.6425 0.0883 -1.0000 -1.0000 0801513 1595365689.70 151.4558 59.9981 32.0000 1.9442 1.9465 404.0588 404.6274 0.0883 -1.0000 -1.0000 0802216 1595365689.80 151.4558 59.9981 32.0000 1.9441 1.9464 403.9047 404.4728 0.0882 -1.0000 -1.0000 0802278 1595365689.90 151.4558 59.9981 32.0000 1.9439 1.9462 403.9841 404.5527 0.0883 -1.0000 -1.0000 0802341 1595365690.00 151.4558 59.9981 32.0000 1.9441 1.9463 404.1017 404.6699 0.0882 -1.0000 -1.0000 0802419 1595365690.10 151.4178 59.9981 32.0000 1.9440 1.9463 404.1457 404.7152 0.0885 -1.0000 -1.0000 0802481 1595365690.20 151.4178 59.9981 32.0000 1.9438 1.9460 404.0594 404.6273 0.0882 -1.0000 -1.0000 0802544 1595365690.30 151.4178 59.9981 32.0000 1.9437 1.9460 403.9107 404.4789 0.0882 -1.0000 -1.0000 0802622 1595365690.40 151.4178 59.9981 32.0000 1.9443 1.9465 403.9181 404.4858 0.0882 -1.0000 -1.0000 0802684 1595365690.50 151.4178 59.9981 32.0000 1.9448 1.9470 404.0246 404.5936 0.0883 -1.0000 -1.0000 0802747 1595365690.60 151.4178 59.9981 32.0000 1.9443 1.9466 404.1478 404.7162 0.0882 -1.0000 -1.0000 0802809 1595365690.70 151.4178 59.9981 32.0000 1.9446 1.9469 404.1458 404.7137 0.0881 -1.0000 -1.0000 0802903 1595365690.80 151.4480 59.9981 32.0000 1.9445 1.9467 404.1786 404.7473 0.0882 -1.0000 -1.0000 0802966 1595365690.90 151.4480 59.9981 32.0000 1.9445 1.9467 404.0449 404.6125 0.0881 -1.0000 -1.0000 0803043 1595365691.00 151.4480 59.9981 32.0000 1.9445 1.9467 403.9648 404.5329 0.0882 -1.0000 -1.0000 0803106 1595365691.10 151.4480 59.9981 32.0000 1.9445 1.9467 404.0170 404.5848 0.0882 -1.0000 -1.0000 0803168 1595365691.20 151.4480 59.9981 32.0000 1.9439 1.9461 404.0702 404.6387 0.0882 -1.0000 -1.0000 0803418 1595365691.30 151.5412 59.9981 32.0000 1.9437 1.9460 404.0782 404.6469 0.0883 -1.0000 -1.0000 0803481 1595365691.40 151.5412 59.9981 32.0000 1.9442 1.9465 403.9794 404.5481 0.0883 -1.0000 -1.0000 0803543 1595365691.50 151.5412 59.9981 32.0000 1.9441 1.9463 403.9696 404.5376 0.0882 -1.0000 -1.0000 0803622 1595365691.60 151.5412 59.9981 32.0000 1.9451 1.9473 403.9960 404.5643 0.0882 -1.0000 -1.0000 0803684 1595365691.70 151.5412 59.9981 32.0000 1.9441 1.9464 404.0440 404.6119 0.0882 -1.0000 -1.0000 0803746 1595365691.80 151.5412 59.9981 32.0000 1.9440 1.9462 404.1102 404.6783 0.0882 -1.0000 -1.0000 0803825 1595365691.90 151.5412 59.9981 32.0000 1.9437 1.9459 404.1082 404.6760 0.0882 -1.0000 -1.0000 0803887 1595365692.00 151.5412 59.9981 32.0000 1.9446 1.9468 404.1145 404.6833 0.0883 -1.0000 -1.0000 0803950 1595365692.10 151.5412 59.9981 32.0000 1.9440 1.9462 403.9490 404.5172 0.0883 -1.0000 -1.0000 0804012 1595365692.20 151.5412 59.9981 32.0000 1.9449 1.9472 403.9462 404.5150 0.0883 -1.0000 -1.0000 0804075 1595365692.30 151.5412 59.9981 32.0000 1.9437 1.9459 403.9640 404.5322 0.0882 -1.0000 -1.0000 0804153 1595365692.40 151.5584 59.9981 32.0000 1.9437 1.9459 404.0528 404.6205 0.0881 -1.0000 -1.0000 0804215 1595365692.50 151.5584 59.9981 32.0000 1.9434 1.9456 404.0650 404.6332 0.0883 -1.0000 -1.0000 0804278 1595365692.60 151.5584 59.9981 32.0000 1.9438 1.9460 404.0905 404.6599 0.0884 -1.0000 -1.0000 0804356 1595365692.70 151.5584 59.9981 32.0000 1.9440 1.9462 403.9902 404.5568 0.0881 -1.0000 -1.0000 0804934 1595365692.80 151.5584 59.9981 32.0000 1.9445 1.9467 403.9729 404.5410 0.0882 -1.0000 -1.0000 0804996 1595365692.90 151.5485 59.9981 32.0000 1.9438 1.9461 404.0402 404.6078 0.0881 -1.0000 -1.0000 0805090 1595365693.00 151.5402 59.9981 32.0000 1.9433 1.9456 404.1090 404.6771 0.0882 -1.0000 -1.0000 0805152 1595365693.10 151.5402 59.9981 32.0000 1.9435 1.9457 404.0403 404.6098 0.0884 -1.0000 -1.0000 0805230 1595365693.20 151.5402 59.9981 32.0000 1.9433 1.9455 404.0391 404.6078 0.0882 -1.0000 -1.0000 0805309 1595365693.30 151.5402 59.9981 32.0000 1.9441 1.9463 403.9604 404.5283 0.0882 -1.0000 -1.0000 0805371 1595365693.40 151.5402 59.9981 32.0000 1.9443 1.9465 403.9376 404.5061 0.0883 -1.0000 -1.0000 0805434 1595365693.50 151.5233 59.9981 32.0000 1.9437 1.9460 403.8817 404.4492 0.0881 -1.0000 -1.0000 0805496 1595365693.60 151.5233 59.9981 32.0000 1.9431 1.9454 404.0314 404.5987 0.0881 -1.0000 -1.0000 0805559 1595365693.70 151.5233 59.9981 32.0000 1.9431 1.9454 404.1294 404.6983 0.0882 -1.0000 -1.0000 0805621 1595365693.80 151.5233 59.9981 32.0000 1.9437 1.9459 404.0713 404.6394 0.0883 -1.0000 -1.0000 0805699 1595365693.90 151.5233 59.9981 32.0000 1.9438 1.9461 404.0004 404.5688 0.0883 -1.0000 -1.0000 0805762 1595365694.00 151.5233 59.9981 32.0000 1.9443 1.9466 403.9261 404.4945 0.0883 -1.0000 -1.0000 0805840 1595365694.10 151.5015 59.9983 32.0000 1.9443 1.9465 403.8753 404.4439 0.0883 -1.0000 -1.0000 0805902 1595365694.20 151.5015 59.9983 32.0000 1.9434 1.9457 403.9324 404.4996 0.0881 -1.0000 -1.0000 0805965 1595365694.30 151.5015 59.9983 32.0000 1.9439 1.9462 404.0504 404.6187 0.0882 -1.0000 -1.0000 0806215 1595365694.40 151.5015 59.9983 32.0000 1.9433 1.9455 404.0732 404.6421 0.0884 -1.0000 -1.0000 0806277 1595365694.50 151.5015 59.9983 32.0000 1.9437 1.9459 404.0462 404.6145 0.0882 -1.0000 -1.0000 0806340 1595365694.60 151.5015 59.9983 32.0000 1.9444 1.9467 403.9680 404.5368 0.0882 -1.0000 -1.0000 0806402 1595365694.70 151.5015 59.9983 32.0000 1.9443 1.9465 403.9043 404.4728 0.0884 -1.0000 -1.0000 0806465 1595365694.80 151.5015 59.9983 32.0000 1.9441 1.9463 404.0591 404.6272 0.0881 -1.0000 -1.0000 0806683 1595365694.90 151.5015 59.9983 32.0000 1.9440 1.9463 404.1604 404.7295 0.0883 -1.0000 -1.0000 0806762 1595365695.00 151.5015 59.9983 32.0000 1.9442 1.9465 404.1457 404.7147 0.0883 -1.0000 -1.0000 0806824 1595365695.10 151.4992 59.9983 32.0000 1.9447 1.9469 404.0821 404.6510 0.0883 -1.0000 -1.0000 0806886 1595365695.20 151.4673 59.9983 32.0000 1.9446 1.9469 403.9158 404.4843 0.0883 -1.0000 -1.0000 0806965 1595365695.30 151.4673 59.9983 32.0000 1.9441 1.9464 403.8967 404.4648 0.0882 -1.0000 -1.0000 0807027 1595365695.40 151.4673 59.9983 32.0000 1.9443 1.9465 403.9685 404.5378 0.0883 -1.0000 -1.0000 0807089 1595365695.50 151.4673 59.9983 32.0000 1.9440 1.9462 403.8674 404.4344 0.0880 -1.0000 -1.0000 0807168 1595365695.60 151.4673 59.9983 32.0000 1.9442 1.9465 404.0280 404.5960 0.0883 -1.0000 -1.0000 0807230 1595365695.70 151.4543 59.9983 32.0000 1.9441 1.9463 404.1176 404.6869 0.0884 -1.0000 -1.0000 0807292 1595365695.80 151.4543 59.9983 32.0000 1.9434 1.9456 404.1793 404.7484 0.0883 -1.0000 -1.0000 0807699 1595365695.90 151.4543 59.9983 32.0000 1.9443 1.9465 404.0500 404.6183 0.0882 -1.0000 -1.0000 0807761 1595365696.00 151.4543 59.9983 32.0000 1.9449 1.9471 403.9070 404.4750 0.0882 -1.0000 -1.0000 0807824 1595365696.10 151.4543 59.9983 32.0000 1.9440 1.9462 403.9763 404.5437 0.0882 -1.0000 -1.0000 0807886 1595365696.20 151.4804 59.9983 32.0000 1.9447 1.9469 404.0561 404.6245 0.0882 -1.0000 -1.0000 0807949 1595365696.30 151.5000 59.9983 32.0000 1.9443 1.9465 404.0976 404.6663 0.0883 -1.0000 -1.0000 0808246 1595365696.40 151.5000 59.9983 32.0000 1.9435 1.9457 404.0989 404.6678 0.0883 -1.0000 -1.0000 0808308 1595365696.50 151.5000 59.9983 32.0000 1.9439 1.9462 404.0761 404.6453 0.0883 -1.0000 -1.0000 0808371 1595365696.60 151.5000 59.9983 32.0000 1.9446 1.9469 403.9760 404.5450 0.0884 -1.0000 -1.0000 0808433 1595365696.70 151.5000 59.9983 32.0000 1.9442 1.9465 404.0059 404.5746 0.0883 -1.0000 -1.0000 0808495 1595365696.80 151.5062 59.9983 32.0000 1.9439 1.9462 404.1180 404.6865 0.0883 -1.0000 -1.0000 0808730 1595365696.90 151.5062 59.9983 32.0000 1.9435 1.9458 404.1393 404.7076 0.0881 -1.0000 -1.0000 0808824 1595365697.00 151.5062 59.9983 32.0000 1.9435 1.9457 404.1163 404.6846 0.0882 -1.0000 -1.0000 0808886 1595365697.10 151.5062 59.9983 32.0000 1.9444 1.9467 403.9789 404.5473 0.0883 -1.0000 -1.0000 0808949 1595365697.20 151.5062 59.9983 32.0000 1.9447 1.9470 403.9264 404.4951 0.0883 -1.0000 -1.0000 0809011 1595365697.30 151.5062 59.9983 32.0000 1.9446 1.9468 403.9768 404.5453 0.0883 -1.0000 -1.0000 0809198 1595365697.40 151.5429 59.9983 32.0000 1.9436 1.9459 404.0126 404.5812 0.0883 -1.0000 -1.0000 0809261 1595365697.50 151.5443 59.9983 32.0000 1.9441 1.9463 404.1146 404.6838 0.0884 -1.0000 -1.0000 0809339 1595365697.60 151.5443 59.9983 32.0000 1.9435 1.9457 404.0855 404.6554 0.0885 -1.0000 -1.0000 0809401 1595365697.70 151.5443 59.9983 32.0000 1.9447 1.9470 404.1134 404.6817 0.0883 -1.0000 -1.0000 0809464 1595365697.80 151.5443 59.9983 32.0000 1.9446 1.9469 404.0504 404.6191 0.0883 -1.0000 -1.0000 0809542 1595365697.90 151.5541 59.9983 32.0000 1.9446 1.9469 403.9383 404.5059 0.0881 -1.0000 -1.0000 0809917 1595365698.00 151.5871 59.9983 32.0000 1.9440 1.9462 403.9768 404.5451 0.0882 -1.0000 -1.0000 0809995 1595365698.10 151.5871 59.9983 32.0000 1.9439 1.9461 404.0846 404.6532 0.0883 -1.0000 -1.0000 0810058 1595365698.20 151.5871 59.9983 32.0000 1.9437 1.9459 403.9455 404.5134 0.0881 -1.0000 -1.0000 0810120 1595365698.30 151.5871 59.9983 32.0000 1.9443 1.9465 403.9332 404.5016 0.0883 -1.0000 -1.0000 0810198 1595365698.40 151.5871 59.9983 32.0000 1.9448 1.9471 403.8845 404.4526 0.0882 -1.0000 -1.0000 0810276 1595365698.50 151.5636 59.9983 32.0000 1.9441 1.9463 403.9482 404.5164 0.0882 -1.0000 -1.0000 0810339 1595365698.60 151.5636 59.9983 32.0000 1.9437 1.9460 404.0135 404.5815 0.0882 -1.0000 -1.0000 0810401 1595365698.70 151.5636 59.9983 32.0000 1.9434 1.9457 404.1238 404.6916 0.0881 -1.0000 -1.0000 0810464 1595365698.80 151.5636 59.9983 32.0000 1.9441 1.9464 404.1376 404.7062 0.0883 -1.0000 -1.0000 0810526 1595365698.90 151.5636 59.9983 32.0000 1.9439 1.9462 404.1313 404.7009 0.0884 -1.0000 -1.0000 0810714 1595365699.00 151.5579 59.9983 32.0000 1.9445 1.9468 403.9127 404.4816 0.0883 -1.0000 -1.0000 0810776 1595365699.10 151.5564 59.9983 32.0000 1.9441 1.9463 403.9204 404.4883 0.0882 -1.0000 -1.0000 0810839 1595365699.20 151.5564 59.9983 32.0000 1.9440 1.9463 403.9698 404.5382 0.0883 -1.0000 -1.0000 0810917 1595365699.30 151.5564 59.9983 32.0000 1.9442 1.9465 404.0375 404.6055 0.0881 -1.0000 -1.0000 0810979 1595365699.40 151.5564 59.9983 32.0000 1.9433 1.9455 404.1284 404.6961 0.0882 -1.0000 -1.0000 0811213 1595365699.50 151.5553 59.9983 32.0000 1.9437 1.9460 404.1589 404.7287 0.0884 -1.0000 -1.0000 0811276 1595365699.60 151.5042 59.9983 32.0000 1.9443 1.9465 403.9565 404.5250 0.0882 -1.0000 -1.0000 0811338 1595365699.70 151.5042 59.9983 32.0000 1.9440 1.9462 403.8711 404.4388 0.0882 -1.0000 -1.0000 0811401 1595365699.80 151.5042 59.9983 32.0000 1.9443 1.9466 403.9367 404.5039 0.0882 -1.0000 -1.0000 0811479 1595365699.90 151.5042 59.9983 32.0000 1.9444 1.9467 403.9842 404.5526 0.0882 -1.0000 -1.0000 0811698 1595365700.00 151.5042 59.9983 32.0000 1.9439 1.9462 404.0699 404.6374 0.0881 -1.0000 -1.0000 0811776 1595365700.10 151.4630 59.9988 32.0000 1.9436 1.9459 404.1809 404.7494 0.0882 -1.0000 -1.0000 0811838 1595365700.20 151.4630 59.9988 32.0000 1.9437 1.9459 404.1113 404.6804 0.0884 -1.0000 -1.0000 0811901 1595365700.30 151.4630 59.9988 32.0000 1.9443 1.9465 403.9923 404.5618 0.0884 -1.0000 -1.0000 0811979 1595365700.40 151.4630 59.9988 32.0000 1.9448 1.9470 404.0220 404.5901 0.0882 -1.0000 -1.0000 0812214 1595365700.50 151.4630 59.9988 32.0000 1.9438 1.9460 404.0614 404.6302 0.0883 -1.0000 -1.0000 0812276 1595365700.60 151.4630 59.9988 32.0000 1.9443 1.9465 404.0312 404.5995 0.0882 -1.0000 -1.0000 0812354 1595365700.70 151.4661 59.9988 32.0000 1.9433 1.9455 404.0402 404.6087 0.0883 -1.0000 -1.0000 0812416 1595365700.80 151.4661 59.9988 32.0000 1.9445 1.9468 404.0108 404.5792 0.0883 -1.0000 -1.0000 0812479 1595365700.90 151.4661 59.9988 32.0000 1.9443 1.9466 403.9213 404.4892 0.0881 -1.0000 -1.0000 0812729 1595365701.00 151.4661 59.9988 32.0000 1.9450 1.9473 403.9512 404.5195 0.0883 -1.0000 -1.0000 0812791 1595365701.10 151.4661 59.9988 32.0000 1.9441 1.9463 403.9454 404.5140 0.0883 -1.0000 -1.0000 0812854 1595365701.20 151.4661 59.9988 32.0000 1.9431 1.9453 404.0602 404.6293 0.0884 -1.0000 -1.0000 0812932 1595365701.30 151.4592 59.9988 32.0000 1.9434 1.9457 404.0677 404.6366 0.0882 -1.0000 -1.0000 0812994 1595365701.40 151.4592 59.9988 32.0000 1.9443 1.9465 404.0891 404.6570 0.0882 -1.0000 -1.0000 0813057 1595365701.50 151.4592 59.9988 32.0000 1.9447 1.9470 404.0332 404.6016 0.0883 -1.0000 -1.0000 0813447 1595365701.60 151.4592 59.9988 32.0000 1.9440 1.9462 404.0390 404.6075 0.0882 -1.0000 -1.0000 0813510 1595365701.70 151.4592 59.9988 32.0000 1.9436 1.9459 404.0078 404.5764 0.0882 -1.0000 -1.0000 0813572 1595365701.80 151.4597 59.9988 32.0000 1.9438 1.9460 404.1301 404.6980 0.0882 -1.0000 -1.0000 0813650 1595365701.90 151.4645 59.9988 32.0000 1.9436 1.9459 404.1542 404.7229 0.0883 -1.0000 -1.0000 0813697 1595365702.00 151.4645 59.9988 32.0000 1.9450 1.9472 404.0218 404.5902 0.0883 -1.0000 -1.0000 0813947 1595365702.10 151.4645 59.9988 32.0000 1.9444 1.9467 403.9764 404.5454 0.0883 -1.0000 -1.0000 0814010 1595365702.20 151.4645 59.9988 32.0000 1.9441 1.9463 403.9633 404.5312 0.0882 -1.0000 -1.0000 0814072 1595365702.30 151.4645 59.9988 32.0000 1.9441 1.9463 403.8998 404.4685 0.0883 -1.0000 -1.0000 0814135 1595365702.40 151.4642 59.9988 32.0000 1.9449 1.9472 404.1285 404.6972 0.0883 -1.0000 -1.0000 0814197 1595365702.50 151.4642 59.9988 32.0000 1.9439 1.9462 404.2004 404.7685 0.0881 -1.0000 -1.0000 0814447 1595365702.60 151.4642 59.9988 32.0000 1.9440 1.9463 404.1917 404.7614 0.0883 -1.0000 -1.0000 0814510 1595365702.70 151.4642 59.9988 32.0000 1.9437 1.9459 404.0224 404.5903 0.0883 -1.0000 -1.0000 0814572 1595365702.80 151.4642 59.9988 32.0000 1.9452 1.9475 403.9153 404.4838 0.0882 -1.0000 -1.0000 0814635 1595365702.90 151.5301 59.9988 32.0000 1.9449 1.9471 403.9683 404.5367 0.0883 -1.0000 -1.0000 0814713 1595365703.00 151.5508 59.9988 32.0000 1.9443 1.9466 404.1225 404.6912 0.0882 -1.0000 -1.0000 0814947 1595365703.10 151.5508 59.9988 32.0000 1.9441 1.9464 404.1880 404.7561 0.0881 -1.0000 -1.0000 0815010 1595365703.20 151.5508 59.9988 32.0000 1.9439 1.9462 404.1264 404.6947 0.0882 -1.0000 -1.0000 0815088 1595365703.30 151.5508 59.9988 32.0000 1.9447 1.9469 404.0394 404.6073 0.0882 -1.0000 -1.0000 0815150 1595365703.40 151.5508 59.9988 32.0000 1.9445 1.9467 404.0320 404.6000 0.0882 -1.0000 -1.0000 0815213 1595365703.50 151.5609 59.9988 32.0000 1.9446 1.9468 403.8062 404.3733 0.0881 -1.0000 -1.0000 0815712 1595365703.60 151.5609 59.9988 32.0000 1.9446 1.9468 404.0119 404.5805 0.0883 -1.0000 -1.0000 0815775 1595365703.70 151.5609 59.9988 32.0000 1.9443 1.9465 404.1027 404.6711 0.0882 -1.0000 -1.0000 0815837 1595365703.80 151.5609 59.9988 32.0000 1.9445 1.9468 404.1299 404.6979 0.0882 -1.0000 -1.0000 0815900 1595365703.90 151.5609 59.9988 32.0000 1.9454 1.9477 403.9254 404.4940 0.0882 -1.0000 -1.0000 0815962 1595365704.00 151.5609 59.9988 32.0000 1.9457 1.9479 403.9699 404.5370 0.0880 -1.0000 -1.0000 0816213 1595365704.10 151.5624 59.9988 32.0000 1.9452 1.9475 404.0027 404.5707 0.0883 -1.0000 -1.0000 0816275 1595365704.20 151.5624 59.9988 32.0000 1.9444 1.9467 403.9881 404.5556 0.0881 -1.0000 -1.0000 0816337 1595365704.30 151.5624 59.9988 32.0000 1.9444 1.9467 404.0980 404.6657 0.0881 -1.0000 -1.0000 0816400 1595365704.40 151.5624 59.9988 32.0000 1.9434 1.9457 404.0222 404.5901 0.0882 -1.0000 -1.0000 0816462 1595365704.50 151.5624 59.9988 32.0000 1.9447 1.9469 404.0511 404.6187 0.0882 -1.0000 -1.0000 0816650 1595365704.60 151.5525 59.9987 32.0000 1.9449 1.9472 404.0449 404.6128 0.0881 -1.0000 -1.0000 0816728 1595365704.70 151.5444 59.9987 32.0000 1.9442 1.9464 403.8924 404.4601 0.0882 -1.0000 -1.0000 0816790 1595365704.80 151.5444 59.9987 32.0000 1.9440 1.9463 403.8670 404.4352 0.0882 -1.0000 -1.0000 0816853 1595365704.90 151.5444 59.9987 32.0000 1.9435 1.9458 403.9609 404.5283 0.0881 -1.0000 -1.0000 0816931 1595365705.00 151.5444 59.9987 32.0000 1.9441 1.9463 404.0113 404.5781 0.0880 -1.0000 -1.0000 0816993 1595365705.10 151.5444 59.9987 32.0000 1.9445 1.9467 403.9469 404.5144 0.0882 -1.0000 -1.0000 0817056 1595365705.20 151.5246 59.9987 32.0000 1.9440 1.9462 403.9062 404.4746 0.0882 -1.0000 -1.0000 0817118 1595365705.30 151.5246 59.9987 32.0000 1.9447 1.9469 403.9111 404.4788 0.0884 -1.0000 -1.0000 0817181 1595365705.40 151.5246 59.9987 32.0000 1.9439 1.9461 403.9834 404.5508 0.0881 -1.0000 -1.0000 0817243 1595365705.50 151.5246 59.9987 32.0000 1.9437 1.9459 404.0444 404.6116 0.0881 -1.0000 -1.0000 0817321 1595365705.60 151.5246 59.9987 32.0000 1.9438 1.9460 404.0794 404.6474 0.0882 -1.0000 -1.0000 0817384 1595365705.70 151.5445 59.9987 32.0000 1.9437 1.9459 404.1563 404.7256 0.0883 -1.0000 -1.0000 0817446 1595365705.80 151.5445 59.9987 32.0000 1.9438 1.9461 403.9187 404.4864 0.0881 -1.0000 -1.0000 0817525 1595365705.90 151.5445 59.9987 32.0000 1.9440 1.9462 403.8992 404.4670 0.0882 -1.0000 -1.0000 0817587 1595365706.00 151.5445 59.9987 32.0000 1.9445 1.9467 403.9104 404.4784 0.0882 -1.0000 -1.0000 0817649 1595365706.10 151.5445 59.9987 32.0000 1.9442 1.9464 403.9660 404.5335 0.0881 -1.0000 -1.0000 0817712 1595365706.20 151.5308 59.9987 32.0000 1.9433 1.9456 404.0878 404.6553 0.0881 -1.0000 -1.0000 0817774 1595365706.30 151.4905 59.9987 32.0000 1.9436 1.9458 404.1148 404.6831 0.0882 -1.0000 -1.0000 0817853 1595365706.40 151.4905 59.9987 32.0000 1.9448 1.9471 403.9371 404.5041 0.0881 -1.0000 -1.0000 0817915 1595365706.50 151.4905 59.9987 32.0000 1.9444 1.9466 403.8613 404.4290 0.0882 -1.0000 -1.0000 0817978 1595365706.60 151.4905 59.9987 32.0000 1.9442 1.9465 403.9140 404.4835 0.0884 -1.0000 -1.0000 0818228 1595365706.70 151.4905 59.9987 32.0000 1.9449 1.9472 404.0214 404.5901 0.0883 -1.0000 -1.0000 0818290 1595365706.80 151.4629 59.9987 32.0000 1.9436 1.9458 404.0342 404.6034 0.0884 -1.0000 -1.0000 0818353 1595365706.90 151.4629 59.9987 32.0000 1.9431 1.9454 404.1232 404.6909 0.0882 -1.0000 -1.0000 0818430 1595365707.00 151.4629 59.9987 32.0000 1.9447 1.9469 404.1052 404.6736 0.0882 -1.0000 -1.0000 0818493 1595365707.10 151.4629 59.9987 32.0000 1.9453 1.9476 403.9925 404.5604 0.0882 -1.0000 -1.0000 0819212 1595365707.20 151.4629 59.9987 32.0000 1.9442 1.9464 403.9832 404.5523 0.0883 -1.0000 -1.0000 0819290 1595365707.30 151.4644 59.9987 32.0000 1.9435 1.9457 404.0184 404.5861 0.0883 -1.0000 -1.0000 0819352 1595365707.40 151.4852 59.9987 32.0000 1.9437 1.9460 404.1999 404.7696 0.0884 -1.0000 -1.0000 0819415 1595365707.50 151.4852 59.9987 32.0000 1.9438 1.9460 404.2017 404.7706 0.0883 -1.0000 -1.0000 0819493 1595365707.60 151.4852 59.9987 32.0000 1.9444 1.9467 404.0012 404.5703 0.0883 -1.0000 -1.0000 0819586 1595365707.70 151.4852 59.9987 32.0000 1.9447 1.9470 403.9601 404.5282 0.0882 -1.0000 -1.0000 0819649 1595365707.80 151.4852 59.9987 32.0000 1.9446 1.9468 403.9360 404.5051 0.0884 -1.0000 -1.0000 0819712 1595365707.90 151.4776 59.9987 32.0000 1.9445 1.9467 403.9733 404.5411 0.0881 -1.0000 -1.0000 0819774 1595365708.00 151.4759 59.9987 32.0000 1.9437 1.9460 404.0552 404.6231 0.0882 -1.0000 -1.0000 0819852 1595365708.10 151.4759 59.9987 32.0000 1.9439 1.9462 404.1428 404.7116 0.0883 -1.0000 -1.0000 0820243 1595365708.20 151.4759 59.9987 32.0000 1.9441 1.9464 404.2052 404.7735 0.0881 -1.0000 -1.0000 0820305 1595365708.30 151.4759 59.9987 32.0000 1.9440 1.9463 404.1764 404.7442 0.0882 -1.0000 -1.0000 0820368 1595365708.40 151.4770 59.9987 32.0000 1.9440 1.9462 404.0209 404.5889 0.0882 -1.0000 -1.0000 0820430 1595365708.50 151.4854 59.9987 32.0000 1.9441 1.9463 404.0632 404.6302 0.0881 -1.0000 -1.0000 0820493 1595365708.60 151.4854 59.9987 32.0000 1.9441 1.9464 404.1844 404.7529 0.0882 -1.0000 -1.0000 0820711 1595365708.70 151.4854 59.9987 32.0000 1.9443 1.9466 404.2130 404.7809 0.0881 -1.0000 -1.0000 0820774 1595365708.80 151.5271 59.9987 32.0000 1.9446 1.9468 404.1096 404.6787 0.0884 -1.0000 -1.0000 0820836 1595365708.90 151.5271 59.9987 32.0000 1.9446 1.9468 403.9575 404.5254 0.0881 -1.0000 -1.0000 0820899 1595365709.00 151.5271 59.9987 32.0000 1.9451 1.9473 403.9538 404.5210 0.0881 -1.0000 -1.0000 0820961 1595365709.10 151.5271 59.9987 32.0000 1.9445 1.9467 403.9078 404.4763 0.0883 -1.0000 -1.0000 0821024 1595365709.20 151.5271 59.9987 32.0000 1.9437 1.9459 404.1446 404.7129 0.0882 -1.0000 -1.0000 0821102 1595365709.30 151.5271 59.9987 32.0000 1.9440 1.9462 404.1257 404.6940 0.0882 -1.0000 -1.0000 0821164 1595365709.40 151.5271 59.9987 32.0000 1.9433 1.9455 404.2181 404.7858 0.0881 -1.0000 -1.0000 0821227 1595365709.50 151.5264 59.9987 32.0000 1.9439 1.9461 404.1198 404.6875 0.0883 -1.0000 -1.0000 0821305 1595365709.60 151.5008 59.9988 32.0000 1.9448 1.9471 403.9269 404.4951 0.0881 -1.0000 -1.0000 0821367 1595365709.70 151.5008 59.9988 32.0000 1.9446 1.9469 403.9969 404.5638 0.0881 -1.0000 -1.0000 0821430 1595365709.80 151.5008 59.9988 32.0000 1.9447 1.9469 404.0423 404.6104 0.0881 -1.0000 -1.0000 0821508 1595365709.90 151.5008 59.9988 32.0000 1.9443 1.9466 404.1104 404.6775 0.0880 -1.0000 -1.0000 0821571 1595365710.00 151.5008 59.9988 32.0000 1.9432 1.9455 404.2018 404.7705 0.0883 -1.0000 -1.0000 0821633 1595365710.10 151.5008 59.9988 32.0000 1.9432 1.9455 404.1166 404.6850 0.0882 -1.0000 -1.0000 0821695 1595365710.20 151.5008 59.9988 32.0000 1.9445 1.9468 404.1593 404.7274 0.0882 -1.0000 -1.0000 0822180 1595365710.30 151.5396 59.9988 32.0000 1.9447 1.9469 403.9356 404.5038 0.0882 -1.0000 -1.0000 0822258 1595365710.40 151.5396 59.9988 32.0000 1.9442 1.9464 403.9219 404.4897 0.0881 -1.0000 -1.0000 0822320 1595365710.50 151.5396 59.9988 32.0000 1.9442 1.9465 403.8718 404.4391 0.0881 -1.0000 -1.0000 0822383 1595365710.60 151.5396 59.9988 32.0000 1.9441 1.9463 404.0155 404.5848 0.0884 -1.0000 -1.0000 0822445 1595365710.70 151.5396 59.9988 32.0000 1.9448 1.9471 404.1470 404.7159 0.0883 -1.0000 -1.0000 0822680 1595365710.80 151.5396 59.9988 32.0000 1.9440 1.9462 404.0699 404.6390 0.0884 -1.0000 -1.0000 0822742 1595365710.90 151.5833 59.9988 32.0000 1.9440 1.9462 403.9427 404.5109 0.0882 -1.0000 -1.0000 0822867 1595365711.00 151.5833 59.9988 32.0000 1.9441 1.9463 403.8883 404.4558 0.0882 -1.0000 -1.0000 0822945 1595365711.10 151.5833 59.9988 32.0000 1.9439 1.9461 403.9426 404.5106 0.0882 -1.0000 -1.0000 0823008 1595365711.20 151.5833 59.9988 32.0000 1.9440 1.9463 403.9725 404.5403 0.0882 -1.0000 -1.0000 0823070 1595365711.30 151.5833 59.9988 32.0000 1.9437 1.9459 404.0069 404.5751 0.0882 -1.0000 -1.0000 0823133 1595365711.40 151.5833 59.9988 32.0000 1.9432 1.9455 404.1408 404.7092 0.0882 -1.0000 -1.0000 0823211 1595365711.50 151.5383 59.9988 32.0000 1.9439 1.9461 404.1063 404.6744 0.0883 -1.0000 -1.0000 0823273 1595365711.60 151.5383 59.9988 32.0000 1.9429 1.9452 404.1080 404.6761 0.0881 -1.0000 -1.0000 0823336 1595365711.70 151.5383 59.9988 32.0000 1.9434 1.9456 404.0596 404.6287 0.0884 -1.0000 -1.0000 0823695 1595365711.80 151.5383 59.9988 32.0000 1.9438 1.9460 403.8494 404.4179 0.0882 -1.0000 -1.0000 0823758 1595365711.90 151.5383 59.9988 32.0000 1.9436 1.9458 403.9776 404.5450 0.0881 -1.0000 -1.0000 0823820 1595365712.00 151.4959 59.9988 32.0000 1.9439 1.9462 404.0536 404.6229 0.0884 -1.0000 -1.0000 0823898 1595365712.10 151.4716 59.9988 32.0000 1.9434 1.9456 404.0765 404.6451 0.0883 -1.0000 -1.0000 0823961 1595365712.20 151.4716 59.9988 32.0000 1.9437 1.9460 404.1489 404.7174 0.0882 -1.0000 -1.0000 0824788 1595365712.30 151.4716 59.9988 32.0000 1.9439 1.9461 404.0747 404.6425 0.0881 -1.0000 -1.0000 0824866 1595365712.40 151.4716 59.9988 32.0000 1.9435 1.9458 404.0827 404.6503 0.0881 -1.0000 -1.0000 0824929 1595365712.50 151.4716 59.9988 32.0000 1.9441 1.9464 403.9547 404.5222 0.0881 -1.0000 -1.0000 0824991 1595365712.60 151.4874 59.9988 32.0000 1.9446 1.9469 403.9291 404.4971 0.0881 -1.0000 -1.0000 0825054 1595365712.70 151.4874 59.9988 32.0000 1.9444 1.9466 403.8825 404.4494 0.0881 -1.0000 -1.0000 0825116 1595365712.80 151.4874 59.9988 32.0000 1.9442 1.9464 403.8609 404.4284 0.0881 -1.0000 -1.0000 0825179 1595365712.90 151.4874 59.9988 32.0000 1.9440 1.9462 404.1705 404.7392 0.0883 -1.0000 -1.0000 0825257 1595365713.00 151.4874 59.9988 32.0000 1.9435 1.9457 404.0868 404.6547 0.0881 -1.0000 -1.0000 0825320 1595365713.10 151.4874 59.9988 32.0000 1.9444 1.9466 404.1017 404.6695 0.0882 -1.0000 -1.0000 0825382 1595365713.20 151.4285 59.9988 32.0000 1.9452 1.9474 403.9474 404.5152 0.0882 -1.0000 -1.0000 0825460 1595365713.30 151.4285 59.9988 32.0000 1.9444 1.9467 403.9066 404.4742 0.0882 -1.0000 -1.0000 0825523 1595365713.40 151.4285 59.9988 32.0000 1.9446 1.9468 403.9484 404.5167 0.0882 -1.0000 -1.0000 0825585 1595365713.50 151.4285 59.9988 32.0000 1.9440 1.9463 404.0659 404.6343 0.0882 -1.0000 -1.0000 0825648 1595365713.60 151.4285 59.9988 32.0000 1.9427 1.9449 404.0847 404.6522 0.0881 -1.0000 -1.0000 0825710 1595365713.70 151.4625 59.9988 32.0000 1.9434 1.9456 404.0618 404.6301 0.0882 -1.0000 -1.0000 0825788 1595365713.80 151.4664 59.9988 32.0000 1.9439 1.9461 404.1260 404.6948 0.0883 -1.0000 -1.0000 0825929 1595365713.90 151.4664 59.9988 32.0000 1.9442 1.9464 404.0357 404.6042 0.0882 -1.0000 -1.0000 0825991 1595365714.00 151.4664 59.9988 32.0000 1.9440 1.9463 403.9895 404.5580 0.0882 -1.0000 -1.0000 0826069 1595365714.10 151.4664 59.9988 32.0000 1.9440 1.9463 403.9400 404.5072 0.0881 -1.0000 -1.0000 0826132 1595365714.20 151.4664 59.9988 32.0000 1.9436 1.9459 404.0714 404.6394 0.0882 -1.0000 -1.0000 0826194 1595365714.30 151.4664 59.9988 32.0000 1.9440 1.9463 404.0981 404.6662 0.0882 -1.0000 -1.0000 0826429 1595365714.40 151.4664 59.9988 32.0000 1.9439 1.9461 404.1528 404.7216 0.0883 -1.0000 -1.0000 0826491 1595365714.50 151.4664 59.9988 32.0000 1.9441 1.9463 404.0410 404.6094 0.0883 -1.0000 -1.0000 0826554 1595365714.60 151.4664 59.9988 32.0000 1.9445 1.9468 403.9444 404.5115 0.0880 -1.0000 -1.0000 0826632 1595365714.70 151.4664 59.9988 32.0000 1.9439 1.9461 403.9042 404.4721 0.0882 -1.0000 -1.0000 0826694 1595365714.80 151.4676 59.9988 32.0000 1.9446 1.9468 403.9745 404.5426 0.0882 -1.0000 -1.0000 0826913 1595365714.90 151.4811 59.9984 32.0000 1.9440 1.9463 404.1303 404.6992 0.0883 -1.0000 -1.0000 0826991 1595365715.00 151.4811 59.9984 32.0000 1.9434 1.9457 404.1291 404.6964 0.0881 -1.0000 -1.0000 0827053 1595365715.10 151.4811 59.9984 32.0000 1.9444 1.9467 404.0827 404.6509 0.0882 -1.0000 -1.0000 0827116 1595365715.20 151.4811 59.9984 32.0000 1.9444 1.9466 403.9745 404.5426 0.0883 -1.0000 -1.0000 0827194 1595365715.30 151.4811 59.9984 32.0000 1.9449 1.9471 403.9729 404.5408 0.0882 -1.0000 -1.0000 0827257 1595365715.40 151.4445 59.9984 32.0000 1.9440 1.9463 404.0237 404.5926 0.0883 -1.0000 -1.0000 0827303 1595365715.50 151.4445 59.9984 32.0000 1.9439 1.9462 404.0983 404.6667 0.0882 -1.0000 -1.0000 0827382 1595365715.60 151.4445 59.9984 32.0000 1.9439 1.9462 404.1370 404.7045 0.0881 -1.0000 -1.0000 0827444 1595365715.70 151.4445 59.9984 32.0000 1.9444 1.9466 404.0702 404.6379 0.0881 -1.0000 -1.0000 0827507 1595365715.80 151.4445 59.9984 32.0000 1.9442 1.9464 403.9555 404.5233 0.0882 -1.0000 -1.0000 0827803 1595365715.90 151.4445 59.9984 32.0000 1.9445 1.9468 403.9542 404.5231 0.0883 -1.0000 -1.0000 0827866 1595365716.00 151.5403 59.9984 32.0000 1.9444 1.9467 403.9964 404.5635 0.0881 -1.0000 -1.0000 0827944 1595365716.10 151.5403 59.9984 32.0000 1.9439 1.9461 404.0756 404.6432 0.0880 -1.0000 -1.0000 0828007 1595365716.20 151.5403 59.9984 32.0000 1.9433 1.9455 404.0440 404.6111 0.0881 -1.0000 -1.0000 0828069 1595365716.30 151.5403 59.9984 32.0000 1.9443 1.9466 404.0034 404.5711 0.0881 -1.0000 -1.0000 0828131 1595365716.40 151.5403 59.9984 32.0000 1.9446 1.9469 403.9758 404.5432 0.0881 -1.0000 -1.0000 0828210 1595365716.50 151.5785 59.9984 32.0000 1.9443 1.9465 403.9426 404.5099 0.0881 -1.0000 -1.0000 0828272 1595365716.60 151.5785 59.9984 32.0000 1.9435 1.9457 404.0083 404.5755 0.0881 -1.0000 -1.0000 0828350 1595365716.70 151.5785 59.9984 32.0000 1.9442 1.9465 404.1303 404.6981 0.0881 -1.0000 -1.0000 0828413 1595365716.80 151.5785 59.9984 32.0000 1.9437 1.9460 404.0819 404.6502 0.0882 -1.0000 -1.0000 0828475 1595365716.90 151.5785 59.9984 32.0000 1.9442 1.9464 404.0737 404.6418 0.0882 -1.0000 -1.0000 0828538 1595365717.00 151.5766 59.9984 32.0000 1.9445 1.9468 403.9220 404.4892 0.0881 -1.0000 -1.0000 0828600 1595365717.10 151.5482 59.9984 32.0000 1.9438 1.9461 403.8658 404.4325 0.0880 -1.0000 -1.0000 0828663 1595365717.20 151.5482 59.9984 32.0000 1.9439 1.9461 403.8851 404.4525 0.0881 -1.0000 -1.0000 0828741 1595365717.30 151.5482 59.9984 32.0000 1.9433 1.9456 403.9585 404.5251 0.0879 -1.0000 -1.0000 0828803 1595365717.40 151.5482 59.9984 32.0000 1.9435 1.9457 404.0171 404.5850 0.0883 -1.0000 -1.0000 0828991 1595365717.50 151.5482 59.9984 32.0000 1.9443 1.9465 404.0237 404.5908 0.0881 -1.0000 -1.0000 0829053 1595365717.60 151.4939 59.9984 32.0000 1.9442 1.9464 403.9464 404.5147 0.0883 -1.0000 -1.0000 0829115 1595365717.70 151.4895 59.9984 32.0000 1.9437 1.9459 403.8538 404.4215 0.0881 -1.0000 -1.0000 0829178 1595365717.80 151.4895 59.9984 32.0000 1.9436 1.9458 403.9870 404.5543 0.0881 -1.0000 -1.0000 0829256 1595365717.90 151.4895 59.9984 32.0000 1.9434 1.9457 404.0377 404.6059 0.0882 -1.0000 -1.0000 0829475 1595365718.00 151.4895 59.9984 32.0000 1.9440 1.9463 404.1082 404.6765 0.0882 -1.0000 -1.0000 0829553 1595365718.10 151.5005 59.9984 32.0000 1.9436 1.9458 404.1695 404.7373 0.0882 -1.0000 -1.0000 0829616 1595365718.20 151.5509 59.9984 32.0000 1.9445 1.9467 403.8995 404.4678 0.0882 -1.0000 -1.0000 0829678 1595365718.30 151.5509 59.9984 32.0000 1.9444 1.9467 403.9341 404.5022 0.0882 -1.0000 -1.0000 0829756 1595365718.40 151.5509 59.9984 32.0000 1.9448 1.9470 404.0274 404.5954 0.0882 -1.0000 -1.0000 0830475 1595365718.50 151.5509 59.9984 32.0000 1.9446 1.9469 403.9858 404.5539 0.0882 -1.0000 -1.0000 0830537 1595365718.60 151.5509 59.9984 32.0000 1.9443 1.9465 404.0675 404.6353 0.0881 -1.0000 -1.0000 0830615 1595365718.70 151.4849 59.9984 32.0000 1.9432 1.9455 403.9927 404.5626 0.0885 -1.0000 -1.0000 0830678 1595365718.80 151.4849 59.9984 32.0000 1.9436 1.9459 403.9716 404.5389 0.0881 -1.0000 -1.0000 0830740 1595365718.90 151.4849 59.9984 32.0000 1.9446 1.9469 403.8993 404.4667 0.0881 -1.0000 -1.0000 0830990 1595365719.00 151.4849 59.9984 32.0000 1.9443 1.9465 403.9225 404.4900 0.0882 -1.0000 -1.0000 0831053 1595365719.10 151.4849 59.9984 32.0000 1.9441 1.9463 404.0022 404.5701 0.0882 -1.0000 -1.0000 0831115 1595365719.20 151.4589 59.9984 32.0000 1.9433 1.9456 404.0899 404.6576 0.0881 -1.0000 -1.0000 0831193 1595365719.30 151.4481 59.9984 32.0000 1.9435 1.9458 404.0377 404.6057 0.0882 -1.0000 -1.0000 0831256 1595365719.40 151.4481 59.9984 32.0000 1.9435 1.9457 403.9773 404.5445 0.0881 -1.0000 -1.0000 0831318 1595365719.50 151.4481 59.9984 32.0000 1.9432 1.9454 403.9991 404.5672 0.0882 -1.0000 -1.0000 0831396 1595365719.60 151.4481 59.9984 32.0000 1.9445 1.9467 403.8976 404.4663 0.0883 -1.0000 -1.0000 0831459 1595365719.70 151.4481 59.9984 32.0000 1.9446 1.9468 404.0102 404.5774 0.0881 -1.0000 -1.0000 0831521 1595365719.80 151.4499 59.9986 32.0000 1.9433 1.9455 404.1242 404.6921 0.0881 -1.0000 -1.0000 0831584 1595365719.90 151.4499 59.9986 32.0000 1.9441 1.9463 404.0727 404.6400 0.0881 -1.0000 -1.0000 0832271 1595365720.00 151.4499 59.9986 32.0000 1.9439 1.9462 404.0094 404.5767 0.0881 -1.0000 -1.0000 0832349 1595365720.10 151.4499 59.9986 32.0000 1.9449 1.9471 403.9613 404.5290 0.0882 -1.0000 -1.0000 0832412 1595365720.20 151.4499 59.9986 32.0000 1.9438 1.9460 403.8787 404.4455 0.0879 -1.0000 -1.0000 0832474 1595365720.30 151.4499 59.9986 32.0000 1.9441 1.9463 403.9180 404.4858 0.0882 -1.0000 -1.0000 0832552 1595365720.40 151.4725 59.9986 32.0000 1.9430 1.9452 404.1383 404.7065 0.0882 -1.0000 -1.0000 0832615 1595365720.50 151.4757 59.9986 32.0000 1.9434 1.9456 404.1567 404.7247 0.0881 -1.0000 -1.0000 0832677 1595365720.60 151.4757 59.9986 32.0000 1.9445 1.9468 404.1087 404.6778 0.0884 -1.0000 -1.0000 0832756 1595365720.70 151.4757 59.9986 32.0000 1.9447 1.9470 404.0800 404.6489 0.0882 -1.0000 -1.0000 0832818 1595365720.80 151.4757 59.9986 32.0000 1.9446 1.9468 404.0105 404.5774 0.0880 -1.0000 -1.0000 0832880 1595365720.90 151.4771 59.9986 32.0000 1.9445 1.9468 404.0727 404.6405 0.0882 -1.0000 -1.0000 0832959 1595365721.00 151.4978 59.9986 32.0000 1.9442 1.9465 404.1121 404.6803 0.0882 -1.0000 -1.0000 0833021 1595365721.10 151.4978 59.9986 32.0000 1.9438 1.9461 404.1493 404.7175 0.0882 -1.0000 -1.0000 0833083 1595365721.20 151.4978 59.9986 32.0000 1.9439 1.9461 404.0483 404.6156 0.0881 -1.0000 -1.0000 0833161 1595365721.30 151.4978 59.9986 32.0000 1.9446 1.9469 403.9260 404.4936 0.0882 -1.0000 -1.0000 0833224 1595365721.40 151.4978 59.9986 32.0000 1.9448 1.9470 403.8616 404.4298 0.0883 -1.0000 -1.0000 0833286 1595365721.50 151.4978 59.9986 32.0000 1.9449 1.9472 403.8493 404.4174 0.0882 -1.0000 -1.0000 0833474 1595365721.60 151.5343 59.9986 32.0000 1.9440 1.9462 404.0145 404.5813 0.0880 -1.0000 -1.0000 0833536 1595365721.70 151.5343 59.9986 32.0000 1.9439 1.9462 404.0723 404.6402 0.0882 -1.0000 -1.0000 0833599 1595365721.80 151.5343 59.9986 32.0000 1.9435 1.9458 404.1186 404.6879 0.0883 -1.0000 -1.0000 0833662 1595365721.90 151.5343 59.9986 32.0000 1.9440 1.9463 404.0679 404.6353 0.0882 -1.0000 -1.0000 0833724 1595365722.00 151.5343 59.9986 32.0000 1.9448 1.9471 403.8921 404.4601 0.0881 -1.0000 -1.0000 0833974 1595365722.10 151.5601 59.9986 32.0000 1.9442 1.9464 403.9191 404.4857 0.0880 -1.0000 -1.0000 0834036 1595365722.20 151.5601 59.9986 32.0000 1.9436 1.9458 403.9674 404.5356 0.0882 -1.0000 -1.0000 0834099 1595365722.30 151.5601 59.9986 32.0000 1.9437 1.9459 404.0858 404.6535 0.0881 -1.0000 -1.0000 0834177 1595365722.40 151.5601 59.9986 32.0000 1.9437 1.9459 404.0951 404.6634 0.0883 -1.0000 -1.0000 0834240 1595365722.50 151.5601 59.9986 32.0000 1.9442 1.9464 404.0341 404.6023 0.0882 -1.0000 -1.0000 0834302 1595365722.60 151.5535 59.9986 32.0000 1.9446 1.9469 404.0443 404.6120 0.0881 -1.0000 -1.0000 0834365 1595365722.70 151.5254 59.9986 32.0000 1.9434 1.9456 403.9151 404.4812 0.0879 -1.0000 -1.0000 0834442 1595365722.80 151.5254 59.9986 32.0000 1.9443 1.9465 403.9278 404.4951 0.0881 -1.0000 -1.0000 0834489 1595365722.90 151.5254 59.9986 32.0000 1.9436 1.9458 404.0641 404.6314 0.0881 -1.0000 -1.0000 0834567 1595365723.00 151.5254 59.9986 32.0000 1.9431 1.9453 404.1628 404.7317 0.0883 -1.0000 -1.0000 0834630 1595365723.10 151.5254 59.9986 32.0000 1.9439 1.9462 404.0883 404.6574 0.0883 -1.0000 -1.0000 0834692 1595365723.20 151.5050 59.9986 32.0000 1.9439 1.9461 404.0551 404.6236 0.0882 -1.0000 -1.0000 0834771 1595365723.30 151.5050 59.9986 32.0000 1.9433 1.9456 403.9021 404.4694 0.0881 -1.0000 -1.0000 0834833 1595365723.40 151.5050 59.9986 32.0000 1.9435 1.9457 403.9757 404.5441 0.0882 -1.0000 -1.0000 0834895 1595365723.50 151.5050 59.9986 32.0000 1.9438 1.9460 404.1483 404.7159 0.0881 -1.0000 -1.0000 0834974 1595365723.60 151.5050 59.9986 32.0000 1.9436 1.9459 404.1618 404.7299 0.0882 -1.0000 -1.0000 0835036 1595365723.70 151.4995 59.9986 32.0000 1.9444 1.9466 404.1441 404.7118 0.0881 -1.0000 -1.0000 0835098 1595365723.80 151.4989 59.9986 32.0000 1.9440 1.9462 403.9299 404.4976 0.0882 -1.0000 -1.0000 0835161 1595365723.90 151.4989 59.9986 32.0000 1.9442 1.9465 404.0017 404.5695 0.0881 -1.0000 -1.0000 0835224 1595365724.00 151.4989 59.9986 32.0000 1.9436 1.9459 404.1662 404.7340 0.0881 -1.0000 -1.0000 0835302 1595365724.10 151.4989 59.9986 32.0000 1.9432 1.9454 404.1304 404.6985 0.0882 -1.0000 -1.0000 0836208 1595365724.20 151.5070 59.9986 32.0000 1.9432 1.9455 404.1134 404.6818 0.0882 -1.0000 -1.0000 0836270 1595365724.30 151.5430 59.9986 32.0000 1.9440 1.9463 403.9501 404.5178 0.0882 -1.0000 -1.0000 0836348 1595365724.40 151.5430 59.9986 32.0000 1.9441 1.9464 403.8878 404.4544 0.0880 -1.0000 -1.0000 0836411 1595365724.50 151.5430 59.9986 32.0000 1.9439 1.9461 404.0713 404.6384 0.0880 -1.0000 -1.0000 0836473 1595365724.60 151.5430 59.9986 32.0000 1.9436 1.9459 404.1307 404.6978 0.0881 -1.0000 -1.0000 0836552 1595365724.70 151.5430 59.9986 32.0000 1.9436 1.9458 404.0550 404.6226 0.0881 -1.0000 -1.0000 0836614 1595365724.80 151.5263 59.9985 32.0000 1.9442 1.9464 404.0513 404.6189 0.0881 -1.0000 -1.0000 0836676 1595365724.90 151.5263 59.9985 32.0000 1.9443 1.9466 403.9324 404.4997 0.0881 -1.0000 -1.0000 0836739 1595365725.00 151.5263 59.9985 32.0000 1.9446 1.9468 403.8752 404.4439 0.0883 -1.0000 -1.0000 0836801 1595365725.10 151.5263 59.9985 32.0000 1.9440 1.9462 404.0104 404.5780 0.0880 -1.0000 -1.0000 0836864 1595365725.20 151.5263 59.9985 32.0000 1.9439 1.9462 403.9871 404.5546 0.0882 -1.0000 -1.0000 0836942 1595365725.30 151.5061 59.9985 32.0000 1.9439 1.9462 404.0054 404.5732 0.0881 -1.0000 -1.0000 0837005 1595365725.40 151.4727 59.9985 32.0000 1.9446 1.9469 404.0842 404.6514 0.0882 -1.0000 -1.0000 0837067 1595365725.50 151.4727 59.9985 32.0000 1.9446 1.9468 404.0142 404.5818 0.0880 -1.0000 -1.0000 0837145 1595365725.60 151.4727 59.9985 32.0000 1.9450 1.9472 403.9150 404.4824 0.0882 -1.0000 -1.0000 0837207 1595365725.70 151.4727 59.9985 32.0000 1.9446 1.9468 403.9057 404.4735 0.0881 -1.0000 -1.0000 0837270 1595365725.80 151.4727 59.9985 32.0000 1.9436 1.9459 403.9641 404.5315 0.0881 -1.0000 -1.0000 0837332 1595365725.90 151.4861 59.9985 32.0000 1.9434 1.9457 404.1421 404.7098 0.0881 -1.0000 -1.0000 0837395 1595365726.00 151.4861 59.9985 32.0000 1.9439 1.9461 404.1229 404.6904 0.0881 -1.0000 -1.0000 0837473 1595365726.10 151.4861 59.9985 32.0000 1.9441 1.9464 404.0297 404.5979 0.0883 -1.0000 -1.0000 0837707 1595365726.20 151.4861 59.9985 32.0000 1.9447 1.9470 403.9375 404.5049 0.0881 -1.0000 -1.0000 0837770 1595365726.30 151.4861 59.9985 32.0000 1.9436 1.9458 403.8932 404.4614 0.0882 -1.0000 -1.0000 0837848 1595365726.40 151.4601 59.9985 32.0000 1.9441 1.9463 403.9797 404.5472 0.0881 -1.0000 -1.0000 0837910 1595365726.50 151.4570 59.9985 32.0000 1.9440 1.9462 404.1290 404.6971 0.0882 -1.0000 -1.0000 0837973 1595365726.60 151.4570 59.9985 32.0000 1.9441 1.9463 404.1045 404.6723 0.0882 -1.0000 -1.0000 0838207 1595365726.70 151.4570 59.9985 32.0000 1.9441 1.9463 404.0226 404.5918 0.0883 -1.0000 -1.0000 0838270 1595365726.80 151.4570 59.9985 32.0000 1.9443 1.9465 403.9714 404.5402 0.0883 -1.0000 -1.0000 0838332 1595365726.90 151.4603 59.9985 32.0000 1.9442 1.9465 403.8960 404.4639 0.0882 -1.0000 -1.0000 0838410 1595365727.00 151.4969 59.9985 32.0000 1.9435 1.9458 404.1155 404.6837 0.0882 -1.0000 -1.0000 0838473 1595365727.10 151.4969 59.9985 32.0000 1.9440 1.9463 404.1891 404.7562 0.0880 -1.0000 -1.0000 0838535 1595365727.20 151.4969 59.9985 32.0000 1.9440 1.9462 404.1665 404.7353 0.0882 -1.0000 -1.0000 0838723 1595365727.30 151.4969 59.9985 32.0000 1.9446 1.9469 404.1283 404.6958 0.0881 -1.0000 -1.0000 0838785 1595365727.40 151.4969 59.9985 32.0000 1.9444 1.9466 403.9920 404.5598 0.0881 -1.0000 -1.0000 0838848 1595365727.50 151.5375 59.9985 32.0000 1.9450 1.9473 403.9015 404.4681 0.0880 -1.0000 -1.0000 0838926 1595365727.60 151.5375 59.9985 32.0000 1.9446 1.9469 404.0097 404.5767 0.0880 -1.0000 -1.0000 0838988 1595365727.70 151.5375 59.9985 32.0000 1.9439 1.9461 404.1103 404.6772 0.0880 -1.0000 -1.0000 0839176 1595365727.80 151.5375 59.9985 32.0000 1.9437 1.9459 404.1932 404.7618 0.0882 -1.0000 -1.0000 0839254 1595365727.90 151.5375 59.9985 32.0000 1.9444 1.9466 404.1042 404.6721 0.0882 -1.0000 -1.0000 0839316 1595365728.00 151.5835 59.9985 32.0000 1.9442 1.9464 404.0568 404.6261 0.0885 -1.0000 -1.0000 0839394 1595365728.10 151.5835 59.9985 32.0000 1.9448 1.9471 403.9478 404.5154 0.0881 -1.0000 -1.0000 0839457 1595365728.20 151.5835 59.9985 32.0000 1.9443 1.9466 403.9411 404.5082 0.0881 -1.0000 -1.0000 0839941 1595365728.30 151.5835 59.9985 32.0000 1.9442 1.9465 403.9013 404.4690 0.0882 -1.0000 -1.0000 0840019 1595365728.40 151.5835 59.9985 32.0000 1.9439 1.9462 404.1887 404.7562 0.0881 -1.0000 -1.0000 0840082 1595365728.50 151.5835 59.9985 32.0000 1.9440 1.9462 404.1039 404.6717 0.0881 -1.0000 -1.0000 0840144 1595365728.60 151.6059 59.9985 32.0000 1.9440 1.9462 404.0849 404.6527 0.0881 -1.0000 -1.0000 0840207 1595365728.70 151.6059 59.9985 32.0000 1.9436 1.9458 404.0497 404.6177 0.0882 -1.0000 -1.0000 0840488 1595365728.80 151.6059 59.9985 32.0000 1.9454 1.9476 403.9919 404.5596 0.0881 -1.0000 -1.0000 0840551 1595365728.90 151.6059 59.9985 32.0000 1.9437 1.9460 404.0278 404.5947 0.0880 -1.0000 -1.0000 0840628 1595365729.00 151.6059 59.9985 32.0000 1.9440 1.9462 404.0242 404.5918 0.0881 -1.0000 -1.0000 0840691 1595365729.10 151.5850 59.9985 32.0000 1.9439 1.9461 404.0518 404.6189 0.0880 -1.0000 -1.0000 0840754 1595365729.20 151.5828 59.9985 32.0000 1.9454 1.9476 404.0193 404.5860 0.0880 -1.0000 -1.0000 0840988 1595365729.30 151.5828 59.9985 32.0000 1.9443 1.9465 403.9301 404.4979 0.0882 -1.0000 -1.0000 0841050 1595365729.40 151.5828 59.9985 32.0000 1.9454 1.9477 403.8833 404.4512 0.0881 -1.0000 -1.0000 0841113 1595365729.50 151.5828 59.9985 32.0000 1.9441 1.9464 404.0027 404.5697 0.0880 -1.0000 -1.0000 0841175 1595365729.60 151.5828 59.9985 32.0000 1.9442 1.9464 404.0512 404.6185 0.0881 -1.0000 -1.0000 0841238 1595365729.70 151.5198 59.9994 32.0000 1.9444 1.9467 404.1359 404.7034 0.0881 -1.0000 -1.0000 0841472 1595365729.80 151.5198 59.9994 32.0000 1.9439 1.9461 404.1433 404.7118 0.0883 -1.0000 -1.0000 0841550 1595365729.90 151.5198 59.9994 32.0000 1.9442 1.9464 403.9563 404.5240 0.0881 -1.0000 -1.0000 0841613 1595365730.00 151.5198 59.9994 32.0000 1.9446 1.9468 403.8239 404.3910 0.0880 -1.0000 -1.0000 0841691 1595365730.10 151.5198 59.9994 32.0000 1.9443 1.9466 403.9939 404.5606 0.0880 -1.0000 -1.0000 0841753 1595365730.20 151.5929 59.9994 32.0000 1.9441 1.9464 404.0726 404.6406 0.0882 -1.0000 -1.0000 0841816 1595365730.30 151.5929 59.9994 32.0000 1.9434 1.9456 404.0603 404.6283 0.0882 -1.0000 -1.0000 0841972 1595365730.40 151.5929 59.9994 32.0000 1.9449 1.9471 403.9824 404.5496 0.0880 -1.0000 -1.0000 0842034 1595365730.50 151.5929 59.9994 32.0000 1.9442 1.9465 403.9264 404.4939 0.0882 -1.0000 -1.0000 0842097 1595365730.60 151.5929 59.9994 32.0000 1.9445 1.9468 403.8901 404.4569 0.0880 -1.0000 -1.0000 0842175 1595365730.70 151.5507 59.9994 32.0000 1.9443 1.9466 404.0522 404.6187 0.0880 -1.0000 -1.0000 0842237 1595365730.80 151.5475 59.9994 32.0000 1.9442 1.9464 404.0413 404.6088 0.0881 -1.0000 -1.0000 0842519 1595365730.90 151.5475 59.9994 32.0000 1.9437 1.9460 404.1480 404.7152 0.0881 -1.0000 -1.0000 0842597 1595365731.00 151.5475 59.9994 32.0000 1.9433 1.9455 404.0373 404.6052 0.0882 -1.0000 -1.0000 0842659 1595365731.10 151.5475 59.9994 32.0000 1.9450 1.9472 403.9510 404.5194 0.0883 -1.0000 -1.0000 0842722 1595365731.20 151.5475 59.9994 32.0000 1.9446 1.9469 403.9028 404.4701 0.0881 -1.0000 -1.0000 0842784 1595365731.30 151.4643 59.9994 32.0000 1.9447 1.9469 403.9616 404.5295 0.0882 -1.0000 -1.0000 0842972 1595365731.40 151.4643 59.9994 32.0000 1.9439 1.9462 404.0334 404.6013 0.0881 -1.0000 -1.0000 0843034 1595365731.50 151.4643 59.9994 32.0000 1.9437 1.9460 404.1130 404.6815 0.0882 -1.0000 -1.0000 0843112 1595365731.60 151.4643 59.9994 32.0000 1.9441 1.9463 403.9334 404.5010 0.0882 -1.0000 -1.0000 0843175 1595365731.70 151.4643 59.9994 32.0000 1.9447 1.9469 403.9490 404.5163 0.0880 -1.0000 -1.0000 0843237 1595365731.80 151.4808 59.9994 32.0000 1.9453 1.9476 403.9419 404.5102 0.0882 -1.0000 -1.0000 0843784 1595365731.90 151.4861 59.9994 32.0000 1.9446 1.9469 403.9089 404.4760 0.0881 -1.0000 -1.0000 0843846 1595365732.00 151.4861 59.9994 32.0000 1.9444 1.9466 404.0021 404.5704 0.0883 -1.0000 -1.0000 0843909 1595365732.10 151.4861 59.9994 32.0000 1.9449 1.9472 404.0437 404.6119 0.0881 -1.0000 -1.0000 0843971 1595365732.20 151.4861 59.9994 32.0000 1.9441 1.9463 404.0289 404.5958 0.0880 -1.0000 -1.0000 0844034 1595365732.30 151.4861 59.9994 32.0000 1.9445 1.9467 403.9753 404.5417 0.0879 -1.0000 -1.0000 0844253 1595365732.40 151.4522 59.9994 32.0000 1.9444 1.9467 403.9532 404.5210 0.0882 -1.0000 -1.0000 0844331 1595365732.50 151.4522 59.9994 32.0000 1.9440 1.9462 403.8929 404.4606 0.0882 -1.0000 -1.0000 0844378 1595365732.60 151.4522 59.9994 32.0000 1.9442 1.9464 403.9555 404.5243 0.0884 -1.0000 -1.0000 0844456 1595365732.70 151.4522 59.9994 32.0000 1.9439 1.9462 404.0077 404.5759 0.0882 -1.0000 -1.0000 0844518 1595365732.80 151.4522 59.9994 32.0000 1.9441 1.9463 404.0355 404.6033 0.0882 -1.0000 -1.0000 0844971 1595365732.90 151.4076 59.9994 32.0000 1.9451 1.9473 404.0816 404.6493 0.0881 -1.0000 -1.0000 0845034 1595365733.00 151.4039 59.9994 32.0000 1.9441 1.9464 404.0544 404.6215 0.0881 -1.0000 -1.0000 0845096 1595365733.10 151.4039 59.9994 32.0000 1.9444 1.9466 403.9249 404.4922 0.0881 -1.0000 -1.0000 0845174 1595365733.20 151.4039 59.9994 32.0000 1.9444 1.9466 403.8781 404.4448 0.0880 -1.0000 -1.0000 0845237 1595365733.30 151.4039 59.9994 32.0000 1.9438 1.9461 404.0465 404.6139 0.0881 -1.0000 -1.0000 0845299 1595365733.40 151.4237 59.9994 32.0000 1.9435 1.9458 404.0211 404.5892 0.0882 -1.0000 -1.0000 0845440 1595365733.50 151.5360 59.9994 32.0000 1.9443 1.9466 404.0150 404.5829 0.0882 -1.0000 -1.0000 0845565 1595365733.60 151.5360 59.9994 32.0000 1.9439 1.9461 404.0121 404.5799 0.0881 -1.0000 -1.0000 0845627 1595365733.70 151.5360 59.9994 32.0000 1.9451 1.9474 403.8929 404.4607 0.0882 -1.0000 -1.0000 0845705 1595365733.80 151.5360 59.9994 32.0000 1.9447 1.9469 403.8394 404.4068 0.0882 -1.0000 -1.0000 0845783 1595365733.90 151.5360 59.9994 32.0000 1.9446 1.9468 403.9741 404.5422 0.0882 -1.0000 -1.0000 0845846 1595365734.00 151.4935 59.9994 32.0000 1.9432 1.9454 404.0717 404.6399 0.0882 -1.0000 -1.0000 0845908 1595365734.10 151.4935 59.9994 32.0000 1.9438 1.9461 404.0073 404.5746 0.0881 -1.0000 -1.0000 0846002 1595365734.20 151.4935 59.9994 32.0000 1.9433 1.9456 404.0626 404.6306 0.0882 -1.0000 -1.0000 0846065 1595365734.30 151.4935 59.9994 32.0000 1.9434 1.9457 404.1125 404.6798 0.0880 -1.0000 -1.0000 0846127 1595365734.40 151.4935 59.9994 32.0000 1.9443 1.9465 403.9444 404.5113 0.0881 -1.0000 -1.0000 0846283 1595365734.50 151.5245 59.9994 32.0000 1.9446 1.9469 403.9959 404.5643 0.0883 -1.0000 -1.0000 0846346 1595365734.60 151.5245 59.9994 32.0000 1.9443 1.9465 404.0462 404.6141 0.0881 -1.0000 -1.0000 0846424 1595365734.70 151.5245 59.9994 32.0000 1.9439 1.9461 404.0340 404.6012 0.0881 -1.0000 -1.0000 0846486 1595365734.80 151.5245 59.9994 32.0000 1.9444 1.9466 404.0164 404.5837 0.0881 -1.0000 -1.0000 0846549 1595365734.90 151.5245 59.9994 32.0000 1.9444 1.9467 403.8632 404.4310 0.0882 -1.0000 -1.0000 0846627 1595365735.00 151.5245 59.9994 32.0000 1.9443 1.9465 403.8843 404.4517 0.0881 -1.0000 -1.0000 0846689 1595365735.10 151.5858 59.9990 32.0000 1.9439 1.9462 403.8750 404.4420 0.0881 -1.0000 -1.0000 0846752 1595365735.20 151.5858 59.9990 32.0000 1.9434 1.9457 404.0561 404.6240 0.0882 -1.0000 -1.0000 0846815 1595365735.30 151.5858 59.9990 32.0000 1.9448 1.9470 404.0563 404.6249 0.0883 -1.0000 -1.0000 0846877 1595365735.40 151.5858 59.9990 32.0000 1.9438 1.9461 404.1600 404.7292 0.0883 -1.0000 -1.0000 0846955 1595365735.50 151.5858 59.9990 32.0000 1.9435 1.9458 403.9608 404.5282 0.0881 -1.0000 -1.0000 0847033 1595365735.60 151.5298 59.9990 32.0000 1.9441 1.9464 403.9040 404.4714 0.0881 -1.0000 -1.0000 0847096 1595365735.70 151.5298 59.9990 32.0000 1.9444 1.9467 403.8776 404.4452 0.0882 -1.0000 -1.0000 0847158 1595365735.80 151.5298 59.9990 32.0000 1.9438 1.9461 403.9263 404.4940 0.0883 -1.0000 -1.0000 0847221 1595365735.90 151.5298 59.9990 32.0000 1.9437 1.9460 404.0415 404.6107 0.0883 -1.0000 -1.0000 0847752 1595365736.00 151.5298 59.9990 32.0000 1.9436 1.9458 404.0325 404.6000 0.0881 -1.0000 -1.0000 0847830 1595365736.10 151.5562 59.9990 32.0000 1.9437 1.9460 404.0517 404.6196 0.0881 -1.0000 -1.0000 0847892 1595365736.20 151.5756 59.9990 32.0000 1.9441 1.9464 403.9912 404.5578 0.0880 -1.0000 -1.0000 0847955 1595365736.30 151.5756 59.9990 32.0000 1.9438 1.9460 404.0248 404.5933 0.0883 -1.0000 -1.0000 0848033 1595365736.40 151.5756 59.9990 32.0000 1.9445 1.9468 403.9126 404.4802 0.0881 -1.0000 -1.0000 0848205 1595365736.50 151.5756 59.9990 32.0000 1.9447 1.9469 403.8567 404.4235 0.0880 -1.0000 -1.0000 0848267 1595365736.60 151.5756 59.9990 32.0000 1.9444 1.9466 403.9114 404.4789 0.0882 -1.0000 -1.0000 0848346 1595365736.70 151.5458 59.9990 32.0000 1.9437 1.9460 404.0874 404.6553 0.0880 -1.0000 -1.0000 0848408 1595365736.80 151.5458 59.9990 32.0000 1.9430 1.9453 403.9680 404.5347 0.0881 -1.0000 -1.0000 0848471 1595365736.90 151.5458 59.9990 32.0000 1.9442 1.9465 403.9568 404.5245 0.0882 -1.0000 -1.0000 0848549 1595365737.00 151.5458 59.9990 32.0000 1.9443 1.9465 403.9121 404.4801 0.0882 -1.0000 -1.0000 0848721 1595365737.10 151.5458 59.9990 32.0000 1.9444 1.9466 403.9471 404.5146 0.0881 -1.0000 -1.0000 0848783 1595365737.20 151.5237 59.9990 32.0000 1.9436 1.9459 403.9933 404.5608 0.0881 -1.0000 -1.0000 0848861 1595365737.30 151.5185 59.9990 32.0000 1.9433 1.9455 404.1222 404.6898 0.0881 -1.0000 -1.0000 0848924 1595365737.40 151.5185 59.9990 32.0000 1.9435 1.9457 404.0703 404.6380 0.0881 -1.0000 -1.0000 0848986 1595365737.50 151.5185 59.9990 32.0000 1.9441 1.9463 404.0971 404.6649 0.0882 -1.0000 -1.0000 0849251 1595365737.60 151.5185 59.9990 32.0000 1.9441 1.9463 404.0139 404.5817 0.0881 -1.0000 -1.0000 0849314 1595365737.70 151.5185 59.9990 32.0000 1.9440 1.9463 403.8723 404.4398 0.0882 -1.0000 -1.0000 0849376 1595365737.80 151.5360 59.9990 32.0000 1.9442 1.9465 404.0473 404.6148 0.0881 -1.0000 -1.0000 0849564 1595365737.90 151.5360 59.9990 32.0000 1.9436 1.9458 404.1348 404.7026 0.0881 -1.0000 -1.0000 0849626 1595365738.00 151.5360 59.9990 32.0000 1.9430 1.9452 404.1164 404.6841 0.0881 -1.0000 -1.0000 0849720 1595365738.10 151.5360 59.9990 32.0000 1.9437 1.9460 404.0376 404.6050 0.0881 -1.0000 -1.0000 0849783 1595365738.20 151.5360 59.9990 32.0000 1.9438 1.9460 403.8699 404.4366 0.0881 -1.0000 -1.0000 0849845 1595365738.30 151.4887 59.9990 32.0000 1.9446 1.9468 403.8682 404.4356 0.0881 -1.0000 -1.0000 0849923 1595365738.40 151.4887 59.9990 32.0000 1.9440 1.9462 403.9883 404.5561 0.0882 -1.0000 -1.0000 0849986 1595365738.50 151.4887 59.9990 32.0000 1.9428 1.9450 404.0639 404.6308 0.0880 -1.0000 -1.0000 0850220 1595365738.60 151.4887 59.9990 32.0000 1.9439 1.9461 404.1173 404.6845 0.0881 -1.0000 -1.0000 0850282 1595365738.70 151.4887 59.9990 32.0000 1.9432 1.9455 404.1103 404.6791 0.0883 -1.0000 -1.0000 0850345 1595365738.80 151.4802 59.9990 32.0000 1.9438 1.9461 404.0752 404.6438 0.0882 -1.0000 -1.0000 0850408 1595365738.90 151.4239 59.9990 32.0000 1.9431 1.9453 403.9003 404.4675 0.0881 -1.0000 -1.0000 0850485 1595365739.00 151.4239 59.9990 32.0000 1.9442 1.9465 403.9363 404.5031 0.0880 -1.0000 -1.0000 0850720 1595365739.10 151.4239 59.9990 32.0000 1.9438 1.9460 404.0109 404.5790 0.0881 -1.0000 -1.0000 0850782 1595365739.20 151.4239 59.9990 32.0000 1.9428 1.9451 404.0947 404.6618 0.0880 -1.0000 -1.0000 0850861 1595365739.30 151.4239 59.9990 32.0000 1.9431 1.9453 404.0779 404.6454 0.0881 -1.0000 -1.0000 0850923 1595365739.40 151.4747 59.9990 32.0000 1.9440 1.9462 403.9711 404.5387 0.0881 -1.0000 -1.0000 0850985 1595365739.50 151.4747 59.9990 32.0000 1.9439 1.9461 403.9682 404.5359 0.0882 -1.0000 -1.0000 0851485 1595365739.60 151.4747 59.9990 32.0000 1.9448 1.9470 403.8613 404.4290 0.0882 -1.0000 -1.0000 0851548 1595365739.70 151.4747 59.9990 32.0000 1.9447 1.9469 403.9220 404.4901 0.0883 -1.0000 -1.0000 0851610 1595365739.80 151.4747 59.9990 32.0000 1.9444 1.9467 404.0131 404.5811 0.0881 -1.0000 -1.0000 0851673 1595365739.90 151.4723 59.9994 32.0000 1.9442 1.9464 404.0456 404.6137 0.0882 -1.0000 -1.0000 0851735 1595365740.00 151.4709 59.9996 32.0000 1.9430 1.9453 404.0740 404.6417 0.0881 -1.0000 -1.0000 0851985 1595365740.10 151.4709 59.9996 32.0000 1.9440 1.9463 404.0417 404.6092 0.0881 -1.0000 -1.0000 0852048 1595365740.20 151.4709 59.9996 32.0000 1.9451 1.9474 403.9397 404.5068 0.0881 -1.0000 -1.0000 0852110 1595365740.30 151.4709 59.9996 32.0000 1.9447 1.9469 403.8952 404.4618 0.0880 -1.0000 -1.0000 0852173 1595365740.40 151.4709 59.9996 32.0000 1.9437 1.9459 403.9699 404.5364 0.0879 -1.0000 -1.0000 0852235 1595365740.50 151.4709 59.9996 32.0000 1.9446 1.9468 404.0553 404.6222 0.0881 -1.0000 -1.0000 0852313 1595365740.60 151.4709 59.9996 32.0000 1.9445 1.9467 404.1346 404.7027 0.0881 -1.0000 -1.0000 0852438 1595365740.70 151.4709 59.9996 32.0000 1.9444 1.9466 404.1804 404.7477 0.0881 -1.0000 -1.0000 0852501 1595365740.80 151.5395 59.9996 32.0000 1.9448 1.9471 404.1127 404.6803 0.0881 -1.0000 -1.0000 0852563 1595365740.90 151.5395 59.9996 32.0000 1.9448 1.9471 403.9358 404.5037 0.0881 -1.0000 -1.0000 0852641 1595365741.00 151.5175 59.9996 32.0000 1.9451 1.9474 403.8986 404.4656 0.0881 -1.0000 -1.0000 0852704 1595365741.10 151.5175 59.9996 32.0000 1.9445 1.9468 403.9129 404.4802 0.0881 -1.0000 -1.0000 0852938 1595365741.20 151.5175 59.9996 32.0000 1.9440 1.9463 404.0986 404.6657 0.0881 -1.0000 -1.0000 0853016 1595365741.30 151.5175 59.9996 32.0000 1.9444 1.9466 404.0976 404.6660 0.0882 -1.0000 -1.0000 0853079 1595365741.40 151.5175 59.9996 32.0000 1.9436 1.9459 404.0006 404.5680 0.0881 -1.0000 -1.0000 0853141 1595365741.50 151.5177 59.9996 32.0000 1.9444 1.9466 403.9546 404.5215 0.0880 -1.0000 -1.0000 0853204 1595365741.60 151.5182 59.9996 32.0000 1.9443 1.9466 403.8910 404.4583 0.0881 -1.0000 -1.0000 0853422 1595365741.70 151.5182 59.9996 32.0000 1.9442 1.9464 403.9531 404.5208 0.0881 -1.0000 -1.0000 0853485 1595365741.80 151.5182 59.9996 32.0000 1.9439 1.9461 403.8806 404.4470 0.0880 -1.0000 -1.0000 0853563 1595365741.90 151.5182 59.9996 32.0000 1.9432 1.9455 404.0377 404.6048 0.0881 -1.0000 -1.0000 0853626 1595365742.00 151.5182 59.9996 32.0000 1.9437 1.9459 404.0698 404.6365 0.0879 -1.0000 -1.0000 0853688 1595365742.10 151.5854 59.9996 32.0000 1.9442 1.9465 404.0982 404.6648 0.0880 -1.0000 -1.0000 0854204 1595365742.20 151.5894 59.9996 32.0000 1.9447 1.9470 403.9688 404.5363 0.0881 -1.0000 -1.0000 0854250 1595365742.30 151.5894 59.9996 32.0000 1.9444 1.9466 403.9961 404.5630 0.0880 -1.0000 -1.0000 0854328 1595365742.40 151.5894 59.9996 32.0000 1.9441 1.9463 404.0421 404.6108 0.0882 -1.0000 -1.0000 0854391 1595365742.50 151.5894 59.9996 32.0000 1.9441 1.9463 404.0094 404.5769 0.0881 -1.0000 -1.0000 0854453 1595365742.60 151.5861 59.9996 32.0000 1.9439 1.9461 404.0390 404.6066 0.0881 -1.0000 -1.0000 0854688 1595365742.70 151.5266 59.9996 32.0000 1.9442 1.9464 404.0405 404.6082 0.0882 -1.0000 -1.0000 0854750 1595365742.80 151.5266 59.9996 32.0000 1.9446 1.9468 403.8345 404.4021 0.0881 -1.0000 -1.0000 0854813 1595365742.90 151.5266 59.9996 32.0000 1.9439 1.9461 403.8472 404.4144 0.0881 -1.0000 -1.0000 0854891 1595365743.00 151.5266 59.9996 32.0000 1.9437 1.9460 403.9631 404.5301 0.0880 -1.0000 -1.0000 0854953 1595365743.10 151.5266 59.9996 32.0000 1.9435 1.9457 404.0938 404.6605 0.0880 -1.0000 -1.0000 0855016 1595365743.20 151.5288 59.9996 32.0000 1.9431 1.9453 404.0310 404.5987 0.0881 -1.0000 -1.0000 0855141 1595365743.30 151.5288 59.9996 32.0000 1.9432 1.9454 404.1793 404.7464 0.0881 -1.0000 -1.0000 0855203 1595365743.40 151.5288 59.9996 32.0000 1.9434 1.9457 404.0493 404.6165 0.0880 -1.0000 -1.0000 0855266 1595365743.50 151.5288 59.9996 32.0000 1.9444 1.9466 403.8368 404.4038 0.0881 -1.0000 -1.0000 0855328 1595365743.60 151.5288 59.9996 32.0000 1.9439 1.9462 403.9106 404.4773 0.0880 -1.0000 -1.0000 0855391 1595365743.70 151.5288 59.9996 32.0000 1.9442 1.9465 403.9109 404.4769 0.0879 -1.0000 -1.0000 0855453 1595365743.80 151.5505 59.9996 32.0000 1.9438 1.9461 403.9919 404.5584 0.0880 -1.0000 -1.0000 0855531 1595365743.90 151.5505 59.9996 32.0000 1.9432 1.9454 404.0881 404.6559 0.0882 -1.0000 -1.0000 0855594 1595365744.00 151.5505 59.9996 32.0000 1.9438 1.9461 404.0983 404.6650 0.0878 -1.0000 -1.0000 0855672 1595365744.10 151.5505 59.9996 32.0000 1.9435 1.9457 404.1632 404.7307 0.0881 -1.0000 -1.0000 0855734 1595365744.20 151.5505 59.9996 32.0000 1.9444 1.9467 403.9445 404.5123 0.0881 -1.0000 -1.0000 0855797 1595365744.30 151.5518 59.9996 32.0000 1.9443 1.9465 403.9266 404.4936 0.0880 -1.0000 -1.0000 0855875 1595365744.40 151.5518 59.9996 32.0000 1.9442 1.9464 403.8603 404.4266 0.0879 -1.0000 -1.0000 0855938 1595365744.50 151.5518 59.9996 32.0000 1.9441 1.9464 404.0097 404.5761 0.0880 -1.0000 -1.0000 0856000 1595365744.60 151.5518 59.9996 32.0000 1.9439 1.9462 404.1353 404.7030 0.0882 -1.0000 -1.0000 0856078 1595365744.70 151.5518 59.9996 32.0000 1.9437 1.9460 404.0172 404.5849 0.0881 -1.0000 -1.0000 0856265 1595365744.80 151.5518 59.9996 32.0000 1.9442 1.9464 404.0052 404.5717 0.0880 -1.0000 -1.0000 0856328 1595365744.90 151.5014 59.9991 32.0000 1.9445 1.9467 403.8752 404.4421 0.0880 -1.0000 -1.0000 0856390 1595365745.00 151.5014 59.9991 32.0000 1.9444 1.9467 403.9402 404.5073 0.0881 -1.0000 -1.0000 0856453 1595365745.10 151.5014 59.9991 32.0000 1.9440 1.9462 404.0311 404.5990 0.0882 -1.0000 -1.0000 0856515 1595365745.20 151.5014 59.9991 32.0000 1.9436 1.9459 404.1004 404.6681 0.0881 -1.0000 -1.0000 0856969 1595365745.30 151.5014 59.9991 32.0000 1.9437 1.9460 404.1289 404.6961 0.0880 -1.0000 -1.0000 0857031 1595365745.40 151.4939 59.9991 32.0000 1.9441 1.9464 403.9774 404.5434 0.0879 -1.0000 -1.0000 0857093 1595365745.50 151.4917 59.9991 32.0000 1.9445 1.9468 403.8830 404.4501 0.0882 -1.0000 -1.0000 0857171 1595365745.60 151.4917 59.9991 32.0000 1.9444 1.9467 403.9059 404.4734 0.0881 -1.0000 -1.0000 0857234 1595365745.70 151.4917 59.9991 32.0000 1.9444 1.9467 404.1098 404.6766 0.0880 -1.0000 -1.0000 0857734 1595365745.80 151.4917 59.9991 32.0000 1.9439 1.9462 404.1702 404.7380 0.0881 -1.0000 -1.0000 0857812 1595365745.90 151.4917 59.9991 32.0000 1.9442 1.9464 404.1066 404.6734 0.0880 -1.0000 -1.0000 0857875 1595365746.00 151.4220 59.9991 32.0000 1.9446 1.9468 403.9975 404.5642 0.0880 -1.0000 -1.0000 0857953 1595365746.10 151.4220 59.9991 32.0000 1.9447 1.9469 403.9623 404.5298 0.0881 -1.0000 -1.0000 0858015 1595365746.20 151.4220 59.9991 32.0000 1.9438 1.9460 403.8905 404.4574 0.0880 -1.0000 -1.0000 0858077 1595365746.30 151.4220 59.9991 32.0000 1.9442 1.9464 404.0645 404.6329 0.0882 -1.0000 -1.0000 0858156 1595365746.40 151.4220 59.9991 32.0000 1.9434 1.9457 404.1122 404.6796 0.0881 -1.0000 -1.0000 0858218 1595365746.50 151.5028 59.9991 32.0000 1.9439 1.9461 404.0912 404.6596 0.0883 -1.0000 -1.0000 0858281 1595365746.60 151.5028 59.9991 32.0000 1.9433 1.9455 404.1177 404.6855 0.0882 -1.0000 -1.0000 0858359 1595365746.70 151.5028 59.9991 32.0000 1.9443 1.9466 404.0306 404.5980 0.0880 -1.0000 -1.0000 0858406 1595365746.80 151.5028 59.9991 32.0000 1.9445 1.9467 404.0329 404.6000 0.0881 -1.0000 -1.0000 0858515 1595365746.90 151.5028 59.9991 32.0000 1.9446 1.9469 404.0926 404.6601 0.0881 -1.0000 -1.0000 0858577 1595365747.00 151.4811 59.9991 32.0000 1.9437 1.9460 404.1116 404.6783 0.0880 -1.0000 -1.0000 0858656 1595365747.10 151.4402 59.9991 32.0000 1.9440 1.9463 404.1028 404.6700 0.0879 -1.0000 -1.0000 0858703 1595365747.20 151.4402 59.9991 32.0000 1.9448 1.9471 404.0105 404.5774 0.0880 -1.0000 -1.0000 0858780 1595365747.30 151.4402 59.9991 32.0000 1.9449 1.9471 403.9859 404.5531 0.0881 -1.0000 -1.0000 0859015 1595365747.40 151.4402 59.9991 32.0000 1.9449 1.9472 403.9186 404.4864 0.0882 -1.0000 -1.0000 0859077 1595365747.50 151.4402 59.9991 32.0000 1.9440 1.9463 404.0099 404.5759 0.0879 -1.0000 -1.0000 0859155 1595365747.60 151.4908 59.9991 32.0000 1.9436 1.9458 404.0449 404.6125 0.0882 -1.0000 -1.0000 0859218 1595365747.70 151.4908 59.9991 32.0000 1.9432 1.9455 404.1210 404.6886 0.0881 -1.0000 -1.0000 0859280 1595365747.80 151.4908 59.9991 32.0000 1.9439 1.9462 404.0697 404.6376 0.0881 -1.0000 -1.0000 0859859 1595365747.90 151.4908 59.9991 32.0000 1.9448 1.9470 404.0121 404.5786 0.0880 -1.0000 -1.0000 0859921 1595365748.00 151.4908 59.9991 32.0000 1.9448 1.9471 403.9691 404.5365 0.0881 -1.0000 -1.0000 0859999 1595365748.10 151.4908 59.9991 32.0000 1.9437 1.9460 403.9891 404.5563 0.0881 -1.0000 -1.0000 0900061 1595365748.20 151.5670 59.9991 32.0000 1.9444 1.9466 404.0815 404.6484 0.0881 -1.0000 -1.0000 0900124 1595365748.30 151.5670 59.9991 32.0000 1.9438 1.9460 404.1479 404.7161 0.0882 -1.0000 -1.0000 0900202 1595365748.40 151.5670 59.9991 32.0000 1.9450 1.9472 404.0040 404.5713 0.0880 -1.0000 -1.0000 0900265 1595365748.50 151.5670 59.9991 32.0000 1.9446 1.9468 403.9149 404.4828 0.0882 -1.0000 -1.0000 0900327 1595365748.60 151.5670 59.9991 32.0000 1.9450 1.9473 403.8733 404.4406 0.0881 -1.0000 -1.0000 0900405 1595365748.70 151.5670 59.9991 32.0000 1.9442 1.9464 404.0657 404.6329 0.0880 -1.0000 -1.0000 0900467 1595365748.80 151.5173 59.9991 32.0000 1.9438 1.9460 404.0797 404.6475 0.0882 -1.0000 -1.0000 0900749 1595365748.90 151.5173 59.9991 32.0000 1.9427 1.9450 404.1687 404.7370 0.0882 -1.0000 -1.0000 0900827 1595365749.00 151.5173 59.9991 32.0000 1.9438 1.9461 404.1346 404.7021 0.0881 -1.0000 -1.0000 0900889 1595365749.10 151.5173 59.9991 32.0000 1.9444 1.9466 403.9368 404.5043 0.0881 -1.0000 -1.0000 0900952 1595365749.20 151.5173 59.9991 32.0000 1.9443 1.9466 404.0202 404.5873 0.0881 -1.0000 -1.0000 0901030 1595365749.30 151.5173 59.9991 32.0000 1.9441 1.9463 404.1093 404.6768 0.0880 -1.0000 -1.0000 0901233 1595365749.40 151.5553 59.9991 32.0000 1.9441 1.9463 404.1454 404.7130 0.0881 -1.0000 -1.0000 0901295 1595365749.50 151.5553 59.9991 32.0000 1.9445 1.9467 404.1352 404.7021 0.0880 -1.0000 -1.0000 0901374 1595365749.60 151.5553 59.9991 32.0000 1.9442 1.9465 403.9500 404.5168 0.0880 -1.0000 -1.0000 0901436 1595365749.70 151.5553 59.9991 32.0000 1.9444 1.9466 403.9032 404.4698 0.0880 -1.0000 -1.0000 0901499 1595365749.80 151.5628 60.0002 32.0000 1.9447 1.9469 403.9221 404.4892 0.0881 -1.0000 -1.0000 0901561 1595365749.90 151.5682 60.0010 32.0000 1.9444 1.9467 403.9986 404.5658 0.0881 -1.0000 -1.0000 0902030 1595365750.00 151.5682 60.0010 32.0000 1.9443 1.9466 404.0115 404.5787 0.0880 -1.0000 -1.0000 0902108 1595365750.10 151.5682 60.0010 32.0000 1.9435 1.9458 404.0722 404.6395 0.0881 -1.0000 -1.0000 0902170 1595365750.20 151.5682 60.0010 32.0000 1.9432 1.9455 403.9894 404.5567 0.0880 -1.0000 -1.0000 0902233 1595365750.30 151.5682 60.0010 32.0000 1.9441 1.9464 403.9530 404.5195 0.0880 -1.0000 -1.0000 0902311 1595365750.40 151.5682 60.0010 32.0000 1.9446 1.9469 403.9689 404.5362 0.0880 -1.0000 -1.0000 0902373 1595365750.50 151.5277 60.0010 32.0000 1.9445 1.9468 403.9788 404.5452 0.0880 -1.0000 -1.0000 0902436 1595365750.60 151.5277 60.0010 32.0000 1.9437 1.9459 404.0219 404.5898 0.0881 -1.0000 -1.0000 0902498 1595365750.70 151.5277 60.0010 32.0000 1.9435 1.9457 404.0621 404.6288 0.0880 -1.0000 -1.0000 0902561 1595365750.80 151.5277 60.0010 32.0000 1.9439 1.9462 404.0682 404.6357 0.0881 -1.0000 -1.0000 0902624 1595365750.90 151.5277 60.0010 32.0000 1.9437 1.9459 404.1093 404.6762 0.0880 -1.0000 -1.0000 0902733 1595365751.00 151.5376 60.0010 32.0000 1.9449 1.9472 403.9576 404.5248 0.0881 -1.0000 -1.0000 0902795 1595365751.10 151.5640 60.0010 32.0000 1.9447 1.9469 403.9431 404.5103 0.0881 -1.0000 -1.0000 0902858 1595365751.20 151.5640 60.0010 32.0000 1.9439 1.9462 403.9948 404.5621 0.0881 -1.0000 -1.0000 0902936 1595365751.30 151.5640 60.0010 32.0000 1.9440 1.9463 403.9711 404.5385 0.0881 -1.0000 -1.0000 0903014 1595365751.40 151.5640 60.0010 32.0000 1.9448 1.9470 404.0014 404.5686 0.0881 -1.0000 -1.0000 0903233 1595365751.50 151.5640 60.0010 32.0000 1.9444 1.9466 403.9499 404.5168 0.0880 -1.0000 -1.0000 0903311 1595365751.60 151.4995 60.0010 32.0000 1.9442 1.9464 403.8698 404.4364 0.0880 -1.0000 -1.0000 0903373 1595365751.70 151.4995 60.0010 32.0000 1.9440 1.9463 403.8706 404.4372 0.0880 -1.0000 -1.0000 0903436 1595365751.80 151.4995 60.0010 32.0000 1.9436 1.9459 404.0575 404.6248 0.0881 -1.0000 -1.0000 0903514 1595365751.90 151.4995 60.0010 32.0000 1.9434 1.9456 404.1208 404.6877 0.0880 -1.0000 -1.0000 0903733 1595365752.00 151.4995 60.0010 32.0000 1.9436 1.9459 404.0821 404.6491 0.0880 -1.0000 -1.0000 0903811 1595365752.10 151.4929 60.0010 32.0000 1.9439 1.9461 404.0473 404.6158 0.0884 -1.0000 -1.0000 0903858 1595365752.20 151.4920 60.0010 32.0000 1.9443 1.9466 403.9192 404.4856 0.0880 -1.0000 -1.0000 0903936 1595365752.30 151.4920 60.0010 32.0000 1.9444 1.9466 403.8711 404.4393 0.0883 -1.0000 -1.0000 0903998 1595365752.40 151.4920 60.0010 32.0000 1.9444 1.9466 403.9182 404.4865 0.0882 -1.0000 -1.0000 0904232 1595365752.50 151.4920 60.0010 32.0000 1.9441 1.9464 404.0783 404.6453 0.0880 -1.0000 -1.0000 0904295 1595365752.60 151.4920 60.0010 32.0000 1.9445 1.9468 404.1128 404.6804 0.0880 -1.0000 -1.0000 0904357 1595365752.70 151.4759 60.0010 32.0000 1.9448 1.9470 404.0064 404.5727 0.0879 -1.0000 -1.0000 0904420 1595365752.80 151.4759 60.0010 32.0000 1.9446 1.9468 403.8856 404.4520 0.0880 -1.0000 -1.0000 0904482 1595365752.90 151.4759 60.0010 32.0000 1.9443 1.9466 403.9661 404.5320 0.0879 -1.0000 -1.0000 0904560 1595365753.00 151.4759 60.0010 32.0000 1.9439 1.9462 404.0829 404.6502 0.0881 -1.0000 -1.0000 0904935 1595365753.10 151.4759 60.0010 32.0000 1.9437 1.9459 404.1456 404.7131 0.0881 -1.0000 -1.0000 0904998 1595365753.20 151.4774 60.0010 32.0000 1.9438 1.9461 404.1662 404.7335 0.0880 -1.0000 -1.0000 0905076 1595365753.30 151.4840 60.0010 32.0000 1.9446 1.9469 404.0525 404.6189 0.0880 -1.0000 -1.0000 0905138 1595365753.40 151.4840 60.0010 32.0000 1.9440 1.9462 403.9552 404.5216 0.0880 -1.0000 -1.0000 0905326 1595365753.50 151.4840 60.0010 32.0000 1.9452 1.9474 403.9691 404.5362 0.0881 -1.0000 -1.0000 0905467 1595365753.60 151.4840 60.0010 32.0000 1.9446 1.9468 403.9950 404.5628 0.0881 -1.0000 -1.0000 0905529 1595365753.70 151.4840 60.0010 32.0000 1.9437 1.9459 404.1496 404.7170 0.0880 -1.0000 -1.0000 0905591 1595365753.80 151.4861 60.0010 32.0000 1.9432 1.9455 404.1788 404.7456 0.0881 -1.0000 -1.0000 0905670 1595365753.90 151.4861 60.0010 32.0000 1.9436 1.9458 404.1445 404.7128 0.0881 -1.0000 -1.0000 0905732 1595365754.00 151.4861 60.0010 32.0000 1.9444 1.9467 403.9988 404.5661 0.0881 -1.0000 -1.0000 0905966 1595365754.10 151.4861 60.0010 32.0000 1.9446 1.9468 404.0076 404.5750 0.0880 -1.0000 -1.0000 0906029 1595365754.20 151.4861 60.0010 32.0000 1.9447 1.9470 403.9418 404.5077 0.0879 -1.0000 -1.0000 0906107 1595365754.30 151.4874 60.0010 32.0000 1.9442 1.9465 404.0659 404.6329 0.0880 -1.0000 -1.0000 0906185 1595365754.40 151.4884 60.0010 32.0000 1.9441 1.9464 404.1085 404.6758 0.0881 -1.0000 -1.0000 0906248 1595365754.50 151.4884 60.0010 32.0000 1.9439 1.9462 404.1937 404.7606 0.0879 -1.0000 -1.0000 0906482 1595365754.60 151.4884 60.0010 32.0000 1.9442 1.9465 404.1321 404.6991 0.0880 -1.0000 -1.0000 0906544 1595365754.70 151.4884 60.0010 32.0000 1.9443 1.9465 404.0348 404.6024 0.0881 -1.0000 -1.0000 0906607 1595365754.80 151.4884 60.0010 32.0000 1.9436 1.9459 403.9459 404.5125 0.0879 -1.0000 -1.0000 0906669 1595365754.90 151.4525 60.0006 32.0000 1.9442 1.9464 404.0939 404.6605 0.0879 -1.0000 -1.0000 0906747 1595365755.00 151.4525 60.0006 32.0000 1.9434 1.9457 404.1601 404.7262 0.0879 -1.0000 -1.0000 0906919 1595365755.10 151.4525 60.0006 32.0000 1.9437 1.9460 404.1209 404.6877 0.0880 -1.0000 -1.0000 0906982 1595365755.20 151.4525 60.0006 32.0000 1.9437 1.9460 404.0394 404.6062 0.0880 -1.0000 -1.0000 0907060 1595365755.30 151.4525 60.0006 32.0000 1.9442 1.9465 404.0201 404.5866 0.0880 -1.0000 -1.0000 0907122 1595365755.40 151.4935 60.0006 32.0000 1.9443 1.9466 403.9233 404.4902 0.0880 -1.0000 -1.0000 0907185 1595365755.50 151.4953 60.0006 32.0000 1.9446 1.9468 403.9428 404.5101 0.0881 -1.0000 -1.0000 0907466 1595365755.60 151.4953 60.0006 32.0000 1.9445 1.9467 404.1178 404.6849 0.0881 -1.0000 -1.0000 0907544 1595365755.70 151.4953 60.0006 32.0000 1.9436 1.9459 404.0554 404.6229 0.0881 -1.0000 -1.0000 0907607 1595365755.80 151.4953 60.0006 32.0000 1.9435 1.9457 404.0609 404.6279 0.0880 -1.0000 -1.0000 0907685 1595365755.90 151.4997 60.0006 32.0000 1.9436 1.9459 404.0021 404.5686 0.0881 -1.0000 -1.0000 0907747 1595365756.00 151.5674 60.0006 32.0000 1.9433 1.9456 403.9322 404.5000 0.0881 -1.0000 -1.0000 0908247 1595365756.10 151.5674 60.0006 32.0000 1.9445 1.9467 403.9384 404.5059 0.0881 -1.0000 -1.0000 0908310 1595365756.20 151.5674 60.0006 32.0000 1.9439 1.9462 403.9871 404.5540 0.0879 -1.0000 -1.0000 0908372 1595365756.30 151.5674 60.0006 32.0000 1.9439 1.9462 404.0464 404.6130 0.0881 -1.0000 -1.0000 0908434 1595365756.40 151.5674 60.0006 32.0000 1.9431 1.9453 404.0464 404.6131 0.0880 -1.0000 -1.0000 0908497 1595365756.50 151.5674 60.0006 32.0000 1.9430 1.9453 404.0525 404.6199 0.0881 -1.0000 -1.0000 0908575 1595365756.60 151.4881 60.0006 32.0000 1.9440 1.9463 404.0719 404.6391 0.0880 -1.0000 -1.0000 0908716 1595365756.70 151.4881 60.0006 32.0000 1.9441 1.9463 403.9439 404.5108 0.0880 -1.0000 -1.0000 0908778 1595365756.80 151.4881 60.0006 32.0000 1.9437 1.9459 403.8703 404.4368 0.0880 -1.0000 -1.0000 0908841 1595365756.90 151.4881 60.0006 32.0000 1.9437 1.9460 403.8989 404.4661 0.0881 -1.0000 -1.0000 0908903 1595365757.00 151.4881 60.0006 32.0000 1.9433 1.9455 404.0710 404.6384 0.0881 -1.0000 -1.0000 0908966 1595365757.10 151.4469 60.0006 32.0000 1.9432 1.9454 404.0700 404.6376 0.0881 -1.0000 -1.0000 0909215 1595365757.20 151.4469 60.0006 32.0000 1.9436 1.9458 404.0415 404.6080 0.0879 -1.0000 -1.0000 0909294 1595365757.30 151.4469 60.0006 32.0000 1.9440 1.9463 403.9032 404.4700 0.0881 -1.0000 -1.0000 0909356 1595365757.40 151.4469 60.0006 32.0000 1.9441 1.9464 403.8021 404.3673 0.0879 -1.0000 -1.0000 0909419 1595365757.50 151.4469 60.0006 32.0000 1.9430 1.9453 403.8998 404.4670 0.0881 -1.0000 -1.0000 0909481 1595365757.60 151.4433 60.0006 32.0000 1.9437 1.9460 403.9847 404.5514 0.0880 -1.0000 -1.0000 0909559 1595365757.70 151.4299 60.0006 32.0000 1.9431 1.9454 404.0707 404.6380 0.0881 -1.0000 -1.0000 0909622 1595365757.80 151.4299 60.0006 32.0000 1.9428 1.9451 404.1368 404.7049 0.0882 -1.0000 -1.0000 0909700 1595365757.90 151.4299 60.0006 32.0000 1.9431 1.9454 404.1041 404.6714 0.0881 -1.0000 -1.0000 0909762 1595365758.00 151.4299 60.0006 32.0000 1.9433 1.9456 404.0339 404.6014 0.0881 -1.0000 -1.0000 0909840 1595365758.10 151.4299 60.0006 32.0000 1.9438 1.9461 403.9352 404.5027 0.0881 -1.0000 -1.0000 0909903 1595365758.20 151.4241 60.0006 32.0000 1.9439 1.9462 403.9497 404.5167 0.0880 -1.0000 -1.0000 0909965 1595365758.30 151.4241 60.0006 32.0000 1.9432 1.9455 404.0324 404.5989 0.0880 -1.0000 -1.0000 0910028 1595365758.40 151.4241 60.0006 32.0000 1.9436 1.9458 404.0581 404.6253 0.0881 -1.0000 -1.0000 0910090 1595365758.50 151.4241 60.0006 32.0000 1.9434 1.9456 404.1003 404.6675 0.0880 -1.0000 -1.0000 0910153 1595365758.60 151.4241 60.0006 32.0000 1.9439 1.9462 404.0952 404.6625 0.0881 -1.0000 -1.0000 0910747 1595365758.70 151.4174 60.0006 32.0000 1.9438 1.9461 404.0057 404.5731 0.0881 -1.0000 -1.0000 0910809 1595365758.80 151.4152 60.0006 32.0000 1.9444 1.9467 403.9519 404.5183 0.0879 -1.0000 -1.0000 0910872 1595365758.90 151.4152 60.0006 32.0000 1.9441 1.9463 403.9309 404.4969 0.0879 -1.0000 -1.0000 0910950 1595365759.00 151.4152 60.0006 32.0000 1.9435 1.9457 403.9234 404.4894 0.0879 -1.0000 -1.0000 0911012 1595365759.10 151.4152 60.0006 32.0000 1.9434 1.9457 404.0677 404.6345 0.0880 -1.0000 -1.0000 0911074 1595365759.20 151.4152 60.0006 32.0000 1.9428 1.9450 404.0830 404.6505 0.0881 -1.0000 -1.0000 0911153 1595365759.30 151.3912 60.0006 32.0000 1.9432 1.9455 404.1321 404.6998 0.0881 -1.0000 -1.0000 0911215 1595365759.40 151.3905 60.0006 32.0000 1.9439 1.9462 403.9624 404.5288 0.0880 -1.0000 -1.0000 0911277 1595365759.50 151.3905 60.0006 32.0000 1.9442 1.9465 403.9493 404.5166 0.0881 -1.0000 -1.0000 0911340 1595365759.60 151.3905 60.0006 32.0000 1.9441 1.9464 403.9493 404.5161 0.0880 -1.0000 -1.0000 0911465 1595365759.70 151.3905 60.0006 32.0000 1.9442 1.9465 403.9225 404.4905 0.0882 -1.0000 -1.0000 0911527 1595365759.80 151.3905 60.0006 32.0000 1.9444 1.9466 404.0251 404.5933 0.0882 -1.0000 -1.0000 0911606 1595365759.90 151.4704 60.0011 32.0000 1.9433 1.9455 404.1401 404.7066 0.0879 -1.0000 -1.0000 0911668 1595365760.00 151.4704 60.0011 32.0000 1.9427 1.9450 404.1422 404.7093 0.0880 -1.0000 -1.0000 0911746 1595365760.10 151.4704 60.0011 32.0000 1.9441 1.9463 404.0345 404.6011 0.0880 -1.0000 -1.0000 0911809 1595365760.20 151.4704 60.0011 32.0000 1.9445 1.9467 404.0678 404.6351 0.0881 -1.0000 -1.0000 0911980 1595365760.30 151.4704 60.0011 32.0000 1.9443 1.9466 403.9327 404.4996 0.0880 -1.0000 -1.0000 0912059 1595365760.40 151.4704 60.0011 32.0000 1.9445 1.9467 404.0743 404.6415 0.0881 -1.0000 -1.0000 0912121 1595365760.50 151.4704 60.0011 32.0000 1.9435 1.9457 404.1491 404.7166 0.0881 -1.0000 -1.0000 0912183 1595365760.60 151.4704 60.0011 32.0000 1.9433 1.9455 404.1227 404.6906 0.0881 -1.0000 -1.0000 0912246 1595365760.70 151.4704 60.0011 32.0000 1.9441 1.9464 404.0015 404.5686 0.0880 -1.0000 -1.0000 0912480 1595365760.80 151.4704 60.0011 32.0000 1.9442 1.9464 403.9067 404.4740 0.0882 -1.0000 -1.0000 0912543 1595365760.90 151.4704 60.0011 32.0000 1.9447 1.9470 403.9674 404.5350 0.0881 -1.0000 -1.0000 0912621 1595365761.00 151.4796 60.0011 32.0000 1.9444 1.9466 403.9251 404.4920 0.0880 -1.0000 -1.0000 0912683 1595365761.10 151.4796 60.0011 32.0000 1.9430 1.9452 404.0908 404.6568 0.0878 -1.0000 -1.0000 0912746 1595365761.20 151.4796 60.0011 32.0000 1.9435 1.9458 404.1111 404.6781 0.0881 -1.0000 -1.0000 0913230 1595365761.30 151.4796 60.0011 32.0000 1.9436 1.9458 404.1295 404.6969 0.0880 -1.0000 -1.0000 0913293 1595365761.40 151.4796 60.0011 32.0000 1.9439 1.9461 404.1260 404.6932 0.0881 -1.0000 -1.0000 0913355 1595365761.50 151.4796 60.0011 32.0000 1.9442 1.9465 403.9310 404.5000 0.0883 -1.0000 -1.0000 0913433 1595365761.60 151.5499 60.0011 32.0000 1.9439 1.9462 403.9704 404.5374 0.0880 -1.0000 -1.0000 0913496 1595365761.70 151.5499 60.0011 32.0000 1.9447 1.9470 403.9557 404.5223 0.0880 -1.0000 -1.0000 0913683 1595365761.80 151.5499 60.0011 32.0000 1.9437 1.9460 404.0438 404.6109 0.0880 -1.0000 -1.0000 0913761 1595365761.90 151.5499 60.0011 32.0000 1.9433 1.9455 404.1032 404.6704 0.0880 -1.0000 -1.0000 0913824 1595365762.00 151.5499 60.0011 32.0000 1.9437 1.9459 404.0788 404.6452 0.0879 -1.0000 -1.0000 0913902 1595365762.10 151.5673 60.0011 32.0000 1.9439 1.9462 404.0252 404.5925 0.0880 -1.0000 -1.0000 0913964 1595365762.20 151.6100 60.0011 32.0000 1.9448 1.9471 403.9384 404.5048 0.0880 -1.0000 -1.0000 0914215 1595365762.30 151.6100 60.0011 32.0000 1.9438 1.9461 403.9629 404.5301 0.0881 -1.0000 -1.0000 0914277 1595365762.40 151.6100 60.0011 32.0000 1.9446 1.9468 404.0645 404.6311 0.0880 -1.0000 -1.0000 0914340 1595365762.50 151.6100 60.0011 32.0000 1.9441 1.9464 404.1367 404.7039 0.0881 -1.0000 -1.0000 0914402 1595365762.60 151.6100 60.0011 32.0000 1.9433 1.9456 404.0550 404.6221 0.0880 -1.0000 -1.0000 0914480 1595365762.70 151.5705 60.0011 32.0000 1.9446 1.9469 403.9796 404.5467 0.0881 -1.0000 -1.0000 0914714 1595365762.80 151.5705 60.0011 32.0000 1.9445 1.9467 403.9543 404.5218 0.0881 -1.0000 -1.0000 0914777 1595365762.90 151.5705 60.0011 32.0000 1.9446 1.9469 404.0445 404.6121 0.0882 -1.0000 -1.0000 0914855 1595365763.00 151.5705 60.0011 32.0000 1.9435 1.9457 404.1031 404.6702 0.0880 -1.0000 -1.0000 0914917 1595365763.10 151.5705 60.0011 32.0000 1.9434 1.9456 404.0906 404.6577 0.0880 -1.0000 -1.0000 0914980 1595365763.20 151.5262 60.0011 32.0000 1.9444 1.9466 404.0625 404.6296 0.0881 -1.0000 -1.0000 0915214 1595365763.30 151.5134 60.0011 32.0000 1.9446 1.9469 403.9553 404.5229 0.0881 -1.0000 -1.0000 0915277 1595365763.40 151.5134 60.0011 32.0000 1.9442 1.9465 403.9653 404.5321 0.0880 -1.0000 -1.0000 0915339 1595365763.50 151.5134 60.0011 32.0000 1.9450 1.9472 403.9760 404.5422 0.0879 -1.0000 -1.0000 0915417 1595365763.60 151.5134 60.0011 32.0000 1.9438 1.9460 404.0390 404.6068 0.0881 -1.0000 -1.0000 0915480 1595365763.70 151.5134 60.0011 32.0000 1.9437 1.9460 404.0520 404.6181 0.0879 -1.0000 -1.0000 0915542 1595365763.80 151.5881 60.0011 32.0000 1.9438 1.9461 403.9946 404.5613 0.0880 -1.0000 -1.0000 0915605 1595365763.90 151.5881 60.0011 32.0000 1.9445 1.9468 403.9686 404.5370 0.0883 -1.0000 -1.0000 0915667 1595365764.00 151.5881 60.0011 32.0000 1.9443 1.9465 403.9483 404.5152 0.0880 -1.0000 -1.0000 0915745 1595365764.10 151.5881 60.0011 32.0000 1.9437 1.9459 403.9583 404.5252 0.0880 -1.0000 -1.0000 0915808 1595365764.20 151.5881 60.0011 32.0000 1.9431 1.9453 404.1097 404.6772 0.0881 -1.0000 -1.0000 0915870 1595365764.30 151.5826 60.0011 32.0000 1.9437 1.9459 404.1810 404.7481 0.0881 -1.0000 -1.0000 0915948 1595365764.40 151.5826 60.0011 32.0000 1.9439 1.9461 404.1739 404.7418 0.0881 -1.0000 -1.0000 0916011 1595365764.50 151.5826 60.0011 32.0000 1.9441 1.9464 404.0897 404.6565 0.0880 -1.0000 -1.0000 0916073 1595365764.60 151.5826 60.0011 32.0000 1.9446 1.9468 404.0114 404.5775 0.0879 -1.0000 -1.0000 0916136 1595365764.70 151.5826 60.0011 32.0000 1.9446 1.9468 403.9198 404.4865 0.0880 -1.0000 -1.0000 0916229 1595365764.80 151.5826 60.0011 32.0000 1.9436 1.9459 404.0096 404.5757 0.0879 -1.0000 -1.0000 0916714 1595365764.90 151.5196 60.0000 32.0000 1.9437 1.9460 404.1252 404.6917 0.0880 -1.0000 -1.0000 0916792 1595365765.00 151.5169 60.0000 32.0000 1.9436 1.9459 404.1338 404.7004 0.0879 -1.0000 -1.0000 0916917 1595365765.10 151.5169 60.0000 32.0000 1.9438 1.9460 404.0754 404.6421 0.0880 -1.0000 -1.0000 0916979 1595365765.20 151.5169 60.0000 32.0000 1.9444 1.9467 404.0447 404.6118 0.0880 -1.0000 -1.0000 0917057 1595365765.30 151.5169 60.0000 32.0000 1.9438 1.9461 403.9525 404.5191 0.0880 -1.0000 -1.0000 0917214 1595365765.40 151.5149 60.0000 32.0000 1.9444 1.9466 403.9334 404.5001 0.0880 -1.0000 -1.0000 0917276 1595365765.50 151.4726 60.0000 32.0000 1.9446 1.9468 404.0040 404.5717 0.0881 -1.0000 -1.0000 0917354 1595365765.60 151.4726 60.0000 32.0000 1.9432 1.9454 404.1436 404.7106 0.0880 -1.0000 -1.0000 0917417 1595365765.70 151.4726 60.0000 32.0000 1.9443 1.9465 404.1302 404.6964 0.0879 -1.0000 -1.0000 0917479 1595365765.80 151.4726 60.0000 32.0000 1.9444 1.9467 403.9893 404.5573 0.0881 -1.0000 -1.0000 0917542 1595365765.90 151.4726 60.0000 32.0000 1.9440 1.9462 403.9333 404.4996 0.0879 -1.0000 -1.0000 0917604 1595365766.00 151.4615 60.0000 32.0000 1.9441 1.9463 404.0592 404.6260 0.0881 -1.0000 -1.0000 0917682 1595365766.10 151.4615 60.0000 32.0000 1.9438 1.9461 404.1537 404.7203 0.0879 -1.0000 -1.0000 0917745 1595365766.20 151.4615 60.0000 32.0000 1.9448 1.9470 404.1947 404.7615 0.0880 -1.0000 -1.0000 0917807 1595365766.30 151.4615 60.0000 32.0000 1.9445 1.9468 404.0213 404.5880 0.0880 -1.0000 -1.0000 0918214 1595365766.40 151.4615 60.0000 32.0000 1.9448 1.9470 403.9556 404.5227 0.0881 -1.0000 -1.0000 0918276 1595365766.50 151.4763 60.0000 32.0000 1.9442 1.9465 404.0815 404.6478 0.0879 -1.0000 -1.0000 0918339 1595365766.60 151.4868 60.0000 32.0000 1.9443 1.9465 404.1055 404.6723 0.0879 -1.0000 -1.0000 0918416 1595365766.70 151.4868 60.0000 32.0000 1.9444 1.9467 404.2013 404.7689 0.0882 -1.0000 -1.0000 0918464 1595365766.80 151.4868 60.0000 32.0000 1.9442 1.9465 404.0848 404.6520 0.0880 -1.0000 -1.0000 0918698 1595365766.90 151.4868 60.0000 32.0000 1.9446 1.9468 404.0141 404.5808 0.0879 -1.0000 -1.0000 0918776 1595365767.00 151.4874 60.0000 32.0000 1.9453 1.9475 403.9749 404.5406 0.0879 -1.0000 -1.0000 0918838 1595365767.10 151.5209 60.0000 32.0000 1.9445 1.9468 403.9807 404.5477 0.0880 -1.0000 -1.0000 0918901 1595365767.20 151.5209 60.0000 32.0000 1.9444 1.9466 404.1240 404.6910 0.0881 -1.0000 -1.0000 0918979 1595365767.30 151.5209 60.0000 32.0000 1.9440 1.9463 404.1869 404.7545 0.0881 -1.0000 -1.0000 0919198 1595365767.40 151.5209 60.0000 32.0000 1.9438 1.9461 404.1230 404.6899 0.0880 -1.0000 -1.0000 0919260 1595365767.50 151.5209 60.0000 32.0000 1.9451 1.9474 404.0588 404.6263 0.0881 -1.0000 -1.0000 0919338 1595365767.60 151.5209 60.0000 32.0000 1.9445 1.9467 403.9303 404.4970 0.0880 -1.0000 -1.0000 0919401 1595365767.70 151.5209 60.0000 32.0000 1.9447 1.9470 403.9088 404.4773 0.0882 -1.0000 -1.0000 0919463 1595365767.80 151.5378 60.0000 32.0000 1.9433 1.9456 403.9336 404.5000 0.0880 -1.0000 -1.0000 0919838 1595365767.90 151.5378 60.0000 32.0000 1.9433 1.9456 404.0060 404.5733 0.0881 -1.0000 -1.0000 0919900 1595365768.00 151.5378 60.0000 32.0000 1.9441 1.9463 404.1570 404.7241 0.0880 -1.0000 -1.0000 0919979 1595365768.10 151.5378 60.0000 32.0000 1.9444 1.9466 404.1562 404.7236 0.0881 -1.0000 -1.0000 0920041 1595365768.20 151.5493 60.0000 32.0000 1.9440 1.9463 404.1336 404.7007 0.0880 -1.0000 -1.0000 0920104 1595365768.30 151.5632 60.0000 32.0000 1.9450 1.9473 403.9554 404.5218 0.0879 -1.0000 -1.0000 0920197 1595365768.40 151.5632 60.0000 32.0000 1.9447 1.9470 403.9566 404.5233 0.0881 -1.0000 -1.0000 0920260 1595365768.50 151.5632 60.0000 32.0000 1.9444 1.9467 404.0361 404.6034 0.0881 -1.0000 -1.0000 0920322 1595365768.60 151.5632 60.0000 32.0000 1.9441 1.9464 404.1664 404.7341 0.0881 -1.0000 -1.0000 0920401 1595365768.70 151.5632 60.0000 32.0000 1.9436 1.9459 404.1787 404.7451 0.0878 -1.0000 -1.0000 0920463 1595365768.80 151.5558 60.0000 32.0000 1.9440 1.9463 404.1099 404.6764 0.0880 -1.0000 -1.0000 0920526 1595365768.90 151.5558 60.0000 32.0000 1.9439 1.9461 404.0416 404.6082 0.0880 -1.0000 -1.0000 0921213 1595365769.00 151.5558 60.0000 32.0000 1.9452 1.9474 403.9430 404.5099 0.0880 -1.0000 -1.0000 0921275 1595365769.10 151.5558 60.0000 32.0000 1.9437 1.9460 403.9870 404.5543 0.0881 -1.0000 -1.0000 0921338 1595365769.20 151.5558 60.0000 32.0000 1.9441 1.9464 404.0029 404.5692 0.0880 -1.0000 -1.0000 0921400 1595365769.30 151.5696 60.0000 32.0000 1.9434 1.9456 404.1291 404.6961 0.0879 -1.0000 -1.0000 0921463 1595365769.40 151.5699 60.0000 32.0000 1.9436 1.9458 404.0242 404.5912 0.0881 -1.0000 -1.0000 0921525 1595365769.50 151.5699 60.0000 32.0000 1.9444 1.9466 403.9478 404.5147 0.0880 -1.0000 -1.0000 0921603 1595365769.60 151.5699 60.0000 32.0000 1.9441 1.9463 403.9318 404.4986 0.0881 -1.0000 -1.0000 0921666 1595365769.70 151.5699 60.0000 32.0000 1.9438 1.9460 404.0172 404.5841 0.0880 -1.0000 -1.0000 0921728 1595365769.80 151.5586 60.0000 32.0000 1.9435 1.9458 404.1434 404.7098 0.0879 -1.0000 -1.0000 0921806 1595365769.90 151.5036 60.0001 32.0000 1.9436 1.9459 404.0959 404.6632 0.0881 -1.0000 -1.0000 0921869 1595365770.00 151.5036 60.0001 32.0000 1.9436 1.9458 404.1237 404.6908 0.0880 -1.0000 -1.0000 0921947 1595365770.10 151.5036 60.0001 32.0000 1.9433 1.9456 403.9670 404.5340 0.0880 -1.0000 -1.0000 0922010 1595365770.20 151.5036 60.0001 32.0000 1.9436 1.9458 403.9283 404.4948 0.0880 -1.0000 -1.0000 0922072 1595365770.30 151.5036 60.0001 32.0000 1.9441 1.9463 403.9200 404.4869 0.0880 -1.0000 -1.0000 0922134 1595365770.40 151.5036 60.0001 32.0000 1.9437 1.9460 403.9827 404.5488 0.0879 -1.0000 -1.0000 0922244 1595365770.50 151.5185 60.0001 32.0000 1.9431 1.9453 404.1134 404.6802 0.0880 -1.0000 -1.0000 0922306 1595365770.60 151.5185 60.0001 32.0000 1.9441 1.9464 404.0179 404.5857 0.0882 -1.0000 -1.0000 0922384 1595365770.70 151.5185 60.0001 32.0000 1.9438 1.9460 404.0033 404.5704 0.0880 -1.0000 -1.0000 0922447 1595365770.80 151.5185 60.0001 32.0000 1.9447 1.9470 403.9053 404.4730 0.0881 -1.0000 -1.0000 0922509 1595365770.90 151.5185 60.0001 32.0000 1.9439 1.9461 404.0053 404.5727 0.0882 -1.0000 -1.0000 0922572 1595365771.00 151.4065 60.0001 32.0000 1.9432 1.9455 404.1298 404.6972 0.0880 -1.0000 -1.0000 0922634 1595365771.10 151.4065 60.0001 32.0000 1.9435 1.9458 404.1453 404.7131 0.0881 -1.0000 -1.0000 0922713 1595365771.20 151.4065 60.0001 32.0000 1.9433 1.9456 404.1170 404.6840 0.0881 -1.0000 -1.0000 0922790 1595365771.30 151.4065 60.0001 32.0000 1.9426 1.9448 404.0924 404.6599 0.0881 -1.0000 -1.0000 0922853 1595365771.40 151.4065 60.0001 32.0000 1.9438 1.9461 403.9516 404.5195 0.0882 -1.0000 -1.0000 0922993 1595365771.50 151.4065 60.0001 32.0000 1.9431 1.9454 404.0156 404.5837 0.0882 -1.0000 -1.0000 0923056 1595365771.60 151.4745 60.0001 32.0000 1.9438 1.9461 403.9424 404.5100 0.0881 -1.0000 -1.0000 0923118 1595365771.70 151.4745 60.0001 32.0000 1.9435 1.9458 404.1950 404.7630 0.0881 -1.0000 -1.0000 0923181 1595365771.80 151.4745 60.0001 32.0000 1.9428 1.9451 404.1457 404.7137 0.0882 -1.0000 -1.0000 0923259 1595365771.90 151.4745 60.0001 32.0000 1.9433 1.9456 404.1160 404.6839 0.0881 -1.0000 -1.0000 0923493 1595365772.00 151.4745 60.0001 32.0000 1.9442 1.9465 404.0901 404.6566 0.0880 -1.0000 -1.0000 0923556 1595365772.10 151.3957 60.0001 32.0000 1.9442 1.9464 403.9381 404.5056 0.0881 -1.0000 -1.0000 0923618 1595365772.20 151.3957 60.0001 32.0000 1.9445 1.9467 403.9798 404.5477 0.0882 -1.0000 -1.0000 0923681 1595365772.30 151.3957 60.0001 32.0000 1.9440 1.9462 403.9363 404.5035 0.0881 -1.0000 -1.0000 0923775 1595365772.40 151.3957 60.0001 32.0000 1.9433 1.9456 404.0046 404.5715 0.0880 -1.0000 -1.0000 0923993 1595365772.50 151.3957 60.0001 32.0000 1.9435 1.9457 404.0798 404.6476 0.0881 -1.0000 -1.0000 0924056 1595365772.60 151.4044 60.0001 32.0000 1.9432 1.9455 404.0723 404.6398 0.0881 -1.0000 -1.0000 0924134 1595365772.70 151.4183 60.0001 32.0000 1.9440 1.9463 404.0939 404.6611 0.0880 -1.0000 -1.0000 0924196 1595365772.80 151.4183 60.0001 32.0000 1.9441 1.9463 404.0032 404.5703 0.0880 -1.0000 -1.0000 0924259 1595365772.90 151.4183 60.0001 32.0000 1.9433 1.9456 403.9795 404.5460 0.0880 -1.0000 -1.0000 0924321 1595365773.00 151.4183 60.0001 32.0000 1.9438 1.9460 404.0640 404.6312 0.0880 -1.0000 -1.0000 0925071 1595365773.10 151.4183 60.0001 32.0000 1.9435 1.9457 404.1347 404.7012 0.0880 -1.0000 -1.0000 0925134 1595365773.20 151.4397 60.0001 32.0000 1.9436 1.9458 404.1342 404.7025 0.0882 -1.0000 -1.0000 0925212 1595365773.30 151.4397 60.0001 32.0000 1.9448 1.9471 404.1463 404.7139 0.0881 -1.0000 -1.0000 0925274 1595365773.40 151.4397 60.0001 32.0000 1.9442 1.9464 404.1514 404.7190 0.0881 -1.0000 -1.0000 0925337 1595365773.50 151.4397 60.0001 32.0000 1.9440 1.9462 404.0429 404.6104 0.0881 -1.0000 -1.0000 0925399 1595365773.60 151.4397 60.0001 32.0000 1.9451 1.9473 404.0055 404.5733 0.0882 -1.0000 -1.0000 0925462 1595365773.70 151.4764 60.0001 32.0000 1.9442 1.9464 404.0435 404.6098 0.0879 -1.0000 -1.0000 0925524 1595365773.80 151.4764 60.0001 32.0000 1.9440 1.9463 404.2413 404.8086 0.0880 -1.0000 -1.0000 0925602 1595365773.90 151.4764 60.0001 32.0000 1.9439 1.9461 404.1233 404.6909 0.0881 -1.0000 -1.0000 0925665 1595365774.00 151.4764 60.0001 32.0000 1.9445 1.9468 404.0032 404.5702 0.0880 -1.0000 -1.0000 0925743 1595365774.10 151.4764 60.0001 32.0000 1.9455 1.9477 404.0232 404.5901 0.0880 -1.0000 -1.0000 0925805 1595365774.20 151.4696 60.0001 32.0000 1.9445 1.9468 403.9957 404.5633 0.0882 -1.0000 -1.0000 0925868 1595365774.30 151.4402 60.0001 32.0000 1.9434 1.9457 404.1300 404.6973 0.0880 -1.0000 -1.0000 0925930 1595365774.40 151.4402 60.0001 32.0000 1.9438 1.9460 404.1626 404.7297 0.0880 -1.0000 -1.0000 0925993 1595365774.50 151.4402 60.0001 32.0000 1.9437 1.9459 404.1082 404.6753 0.0880 -1.0000 -1.0000 0926227 1595365774.60 151.4402 60.0001 32.0000 1.9438 1.9461 404.0061 404.5732 0.0881 -1.0000 -1.0000 0926290 1595365774.70 151.4402 60.0001 32.0000 1.9445 1.9467 403.9500 404.5181 0.0881 -1.0000 -1.0000 0926352 1595365774.80 151.4983 59.9994 32.0000 1.9442 1.9465 403.9316 404.4985 0.0881 -1.0000 -1.0000 0926415 1595365774.90 151.4983 59.9994 32.0000 1.9438 1.9460 404.0643 404.6308 0.0879 -1.0000 -1.0000 0926493 1595365775.00 151.4983 59.9994 32.0000 1.9440 1.9463 404.0447 404.6119 0.0880 -1.0000 -1.0000 0927008 1595365775.10 151.4983 59.9994 32.0000 1.9440 1.9462 404.1038 404.6707 0.0880 -1.0000 -1.0000 0927071 1595365775.20 151.4983 59.9994 32.0000 1.9444 1.9466 403.9532 404.5200 0.0880 -1.0000 -1.0000 0927133 1595365775.30 151.4934 59.9994 32.0000 1.9440 1.9463 403.9885 404.5554 0.0880 -1.0000 -1.0000 0927196 1595365775.40 151.4890 59.9994 32.0000 1.9436 1.9458 403.9658 404.5331 0.0881 -1.0000 -1.0000 0927274 1595365775.50 151.4890 59.9994 32.0000 1.9444 1.9466 404.0372 404.6045 0.0881 -1.0000 -1.0000 0927336 1595365775.60 151.4890 59.9994 32.0000 1.9435 1.9457 404.0944 404.6619 0.0881 -1.0000 -1.0000 0927399 1595365775.70 151.4890 59.9994 32.0000 1.9438 1.9460 404.0980 404.6653 0.0880 -1.0000 -1.0000 0927461 1595365775.80 151.4890 59.9994 32.0000 1.9442 1.9464 404.0720 404.6389 0.0880 -1.0000 -1.0000 0927539 1595365775.90 151.5158 59.9994 32.0000 1.9443 1.9466 403.9958 404.5625 0.0880 -1.0000 -1.0000 0927602 1595365776.00 151.5158 59.9994 32.0000 1.9440 1.9462 403.9350 404.5022 0.0881 -1.0000 -1.0000 0927992 1595365776.10 151.5158 59.9994 32.0000 1.9443 1.9465 403.8914 404.4584 0.0880 -1.0000 -1.0000 0928055 1595365776.20 151.5158 59.9994 32.0000 1.9436 1.9458 404.1237 404.6909 0.0881 -1.0000 -1.0000 0928117 1595365776.30 151.5158 59.9994 32.0000 1.9434 1.9456 404.1475 404.7153 0.0881 -1.0000 -1.0000 0928195 1595365776.40 151.5609 59.9994 32.0000 1.9434 1.9456 404.1294 404.6962 0.0879 -1.0000 -1.0000 0928258 1595365776.50 151.5609 59.9994 32.0000 1.9439 1.9462 404.0644 404.6308 0.0879 -1.0000 -1.0000 0928446 1595365776.60 151.5609 59.9994 32.0000 1.9440 1.9463 403.9308 404.4973 0.0880 -1.0000 -1.0000 0928508 1595365776.70 151.5609 59.9994 32.0000 1.9439 1.9461 403.9156 404.4817 0.0879 -1.0000 -1.0000 0928571 1595365776.80 151.5609 59.9994 32.0000 1.9439 1.9462 403.9764 404.5438 0.0881 -1.0000 -1.0000 0928633 1595365776.90 151.5577 59.9994 32.0000 1.9432 1.9455 404.0898 404.6573 0.0880 -1.0000 -1.0000 0928711 1595365777.00 151.5138 59.9994 32.0000 1.9433 1.9455 404.1227 404.6895 0.0880 -1.0000 -1.0000 0928773 1595365777.10 151.5138 59.9994 32.0000 1.9438 1.9460 404.1073 404.6743 0.0881 -1.0000 -1.0000 0928945 1595365777.20 151.5138 59.9994 32.0000 1.9433 1.9455 404.0294 404.5973 0.0882 -1.0000 -1.0000 0929024 1595365777.30 151.5138 59.9994 32.0000 1.9440 1.9463 404.0321 404.5991 0.0879 -1.0000 -1.0000 0929086 1595365777.40 151.5138 59.9994 32.0000 1.9437 1.9459 404.1072 404.6738 0.0880 -1.0000 -1.0000 0929148 1595365777.50 151.5101 59.9994 32.0000 1.9439 1.9461 404.1533 404.7206 0.0881 -1.0000 -1.0000 0929226 1595365777.60 151.4865 59.9994 32.0000 1.9437 1.9459 404.0982 404.6664 0.0882 -1.0000 -1.0000 0929461 1595365777.70 151.4865 59.9994 32.0000 1.9437 1.9460 404.0290 404.5970 0.0882 -1.0000 -1.0000 0929523 1595365777.80 151.4865 59.9994 32.0000 1.9439 1.9462 403.9342 404.5019 0.0881 -1.0000 -1.0000 0929586 1595365777.90 151.4865 59.9994 32.0000 1.9439 1.9462 403.9759 404.5427 0.0880 -1.0000 -1.0000 0929648 1595365778.00 151.4865 59.9994 32.0000 1.9443 1.9465 403.8754 404.4427 0.0881 -1.0000 -1.0000 0929726 1595365778.10 151.4921 59.9994 32.0000 1.9434 1.9457 404.0552 404.6224 0.0880 -1.0000 -1.0000 0930492 1595365778.20 151.4921 59.9994 32.0000 1.9441 1.9463 404.1168 404.6838 0.0880 -1.0000 -1.0000 0930554 1595365778.30 151.4921 59.9994 32.0000 1.9440 1.9463 404.2037 404.7715 0.0881 -1.0000 -1.0000 0930617 1595365778.40 151.4921 59.9994 32.0000 1.9444 1.9467 404.0719 404.6390 0.0879 -1.0000 -1.0000 0930695 1595365778.50 151.4921 59.9994 32.0000 1.9441 1.9464 403.9679 404.5339 0.0879 -1.0000 -1.0000 0930758 1595365778.60 151.4921 59.9994 32.0000 1.9445 1.9467 404.0317 404.5987 0.0881 -1.0000 -1.0000 0930835 1595365778.70 151.5141 59.9994 32.0000 1.9443 1.9465 403.9657 404.5332 0.0881 -1.0000 -1.0000 0930898 1595365778.80 151.5141 59.9994 32.0000 1.9435 1.9457 404.1160 404.6838 0.0882 -1.0000 -1.0000 0930961 1595365778.90 151.5141 59.9994 32.0000 1.9439 1.9461 404.2140 404.7829 0.0883 -1.0000 -1.0000 0931039 1595365779.00 151.5141 59.9994 32.0000 1.9440 1.9462 404.0834 404.6508 0.0881 -1.0000 -1.0000 0931101 1595365779.10 151.5141 59.9994 32.0000 1.9448 1.9471 404.0319 404.5998 0.0882 -1.0000 -1.0000 0931163 1595365779.20 151.5393 59.9994 32.0000 1.9438 1.9461 403.9185 404.4846 0.0878 -1.0000 -1.0000 0931242 1595365779.30 151.5393 59.9994 32.0000 1.9442 1.9464 404.0134 404.5803 0.0881 -1.0000 -1.0000 0931304 1595365779.40 151.5393 59.9994 32.0000 1.9447 1.9470 404.1524 404.7202 0.0881 -1.0000 -1.0000 0931367 1595365779.50 151.5393 59.9994 32.0000 1.9441 1.9463 404.1825 404.7494 0.0880 -1.0000 -1.0000 0931429 1595365779.60 151.5393 59.9994 32.0000 1.9449 1.9472 404.0042 404.5704 0.0879 -1.0000 -1.0000 0931491 1595365779.70 151.5266 59.9994 32.0000 1.9448 1.9470 404.0204 404.5868 0.0879 -1.0000 -1.0000 0931554 1595365779.80 151.5171 59.9994 32.0000 1.9450 1.9473 404.0292 404.5960 0.0880 -1.0000 -1.0000 0931632 1595365779.90 151.5171 59.9994 32.0000 1.9446 1.9468 404.2308 404.7976 0.0879 -1.0000 -1.0000 0931695 1595365780.00 151.5171 59.9994 32.0000 1.9438 1.9461 404.2126 404.7792 0.0879 -1.0000 -1.0000 0931773 1595365780.10 151.5171 59.9994 32.0000 1.9446 1.9469 404.1779 404.7443 0.0880 -1.0000 -1.0000 0931835 1595365780.20 151.5171 59.9994 32.0000 1.9442 1.9465 404.0973 404.6649 0.0881 -1.0000 -1.0000 0931898 1595365780.30 151.5171 59.9994 32.0000 1.9446 1.9469 403.9929 404.5597 0.0880 -1.0000 -1.0000 0931960 1595365780.40 151.4848 59.9994 32.0000 1.9445 1.9468 403.9354 404.5015 0.0879 -1.0000 -1.0000 0932023 1595365780.50 151.4848 59.9994 32.0000 1.9449 1.9472 403.9616 404.5275 0.0878 -1.0000 -1.0000 0932085 1595365780.60 151.4848 59.9994 32.0000 1.9443 1.9466 403.9825 404.5485 0.0879 -1.0000 -1.0000 0932226 1595365780.70 151.4848 59.9994 32.0000 1.9438 1.9460 404.1190 404.6854 0.0879 -1.0000 -1.0000 0932288 1595365780.80 151.4848 59.9994 32.0000 1.9439 1.9462 404.1565 404.7221 0.0878 -1.0000 -1.0000 0932351 1595365780.90 151.5158 59.9994 32.0000 1.9445 1.9468 404.0262 404.5927 0.0881 -1.0000 -1.0000 0932429 1595365781.00 151.5384 59.9994 32.0000 1.9449 1.9471 404.0005 404.5680 0.0881 -1.0000 -1.0000 0932491 1595365781.10 151.5384 59.9994 32.0000 1.9444 1.9467 403.9555 404.5208 0.0878 -1.0000 -1.0000 0932726 1595365781.20 151.5384 59.9994 32.0000 1.9441 1.9463 404.0368 404.6029 0.0879 -1.0000 -1.0000 0932788 1595365781.30 151.5384 59.9994 32.0000 1.9443 1.9466 404.1393 404.7056 0.0879 -1.0000 -1.0000 0932851 1595365781.40 151.5387 59.9994 32.0000 1.9433 1.9456 404.1984 404.7667 0.0882 -1.0000 -1.0000 0932913 1595365781.50 151.5708 59.9994 32.0000 1.9444 1.9466 404.0177 404.5854 0.0881 -1.0000 -1.0000 0932991 1595365781.60 151.5708 59.9994 32.0000 1.9452 1.9474 404.0500 404.6175 0.0882 -1.0000 -1.0000 0933054 1595365781.70 151.5708 59.9994 32.0000 1.9447 1.9470 403.8491 404.4167 0.0881 -1.0000 -1.0000 0933678 1595365781.80 151.5708 59.9994 32.0000 1.9444 1.9466 404.0111 404.5775 0.0879 -1.0000 -1.0000 0933757 1595365781.90 151.5708 59.9994 32.0000 1.9435 1.9457 404.1293 404.6961 0.0880 -1.0000 -1.0000 0933819 1595365782.00 151.5502 59.9994 32.0000 1.9443 1.9466 404.0800 404.6483 0.0883 -1.0000 -1.0000 0933897 1595365782.10 151.5502 59.9994 32.0000 1.9447 1.9469 404.0219 404.5894 0.0881 -1.0000 -1.0000 0933960 1595365782.20 151.5502 59.9994 32.0000 1.9446 1.9468 403.9064 404.4733 0.0880 -1.0000 -1.0000 0934022 1595365782.30 151.5502 59.9994 32.0000 1.9445 1.9467 403.9582 404.5243 0.0879 -1.0000 -1.0000 0934101 1595365782.40 151.5502 59.9994 32.0000 1.9439 1.9462 404.0600 404.6264 0.0879 -1.0000 -1.0000 0934163 1595365782.50 151.5502 59.9994 32.0000 1.9434 1.9457 404.1261 404.6926 0.0879 -1.0000 -1.0000 0934225 1595365782.60 151.5502 59.9994 32.0000 1.9435 1.9458 404.1106 404.6775 0.0881 -1.0000 -1.0000 0934288 1595365782.70 151.5502 59.9994 32.0000 1.9443 1.9465 403.9780 404.5452 0.0881 -1.0000 -1.0000 0934475 1595365782.80 151.5502 59.9994 32.0000 1.9436 1.9459 404.0089 404.5760 0.0880 -1.0000 -1.0000 0934538 1595365782.90 151.5502 59.9994 32.0000 1.9445 1.9467 404.0038 404.5710 0.0881 -1.0000 -1.0000 0934616 1595365783.00 151.5502 59.9994 32.0000 1.9440 1.9462 404.1263 404.6937 0.0880 -1.0000 -1.0000 0934678 1595365783.10 151.5200 59.9994 32.0000 1.9428 1.9451 404.1750 404.7421 0.0880 -1.0000 -1.0000 0934741 1595365783.20 151.5200 59.9994 32.0000 1.9431 1.9453 404.1579 404.7243 0.0878 -1.0000 -1.0000 0934975 1595365783.30 151.5200 59.9994 32.0000 1.9436 1.9458 404.0902 404.6556 0.0878 -1.0000 -1.0000 0935038 1595365783.40 151.5200 59.9994 32.0000 1.9437 1.9460 403.9507 404.5173 0.0881 -1.0000 -1.0000 0935116 1595365783.50 151.5200 59.9994 32.0000 1.9438 1.9461 403.9646 404.5315 0.0880 -1.0000 -1.0000 0935178 1595365783.60 151.5229 59.9994 32.0000 1.9442 1.9465 403.9359 404.5029 0.0881 -1.0000 -1.0000 0935241 1595365783.70 151.5336 59.9994 32.0000 1.9429 1.9452 404.0009 404.5675 0.0879 -1.0000 -1.0000 0935319 1595365783.80 151.5336 59.9994 32.0000 1.9440 1.9463 404.1829 404.7496 0.0880 -1.0000 -1.0000 0935506 1595365783.90 151.5336 59.9994 32.0000 1.9435 1.9457 404.1811 404.7459 0.0877 -1.0000 -1.0000 0935569 1595365784.00 151.5336 59.9994 32.0000 1.9433 1.9455 404.1152 404.6810 0.0879 -1.0000 -1.0000 0935631 1595365784.10 151.5336 59.9994 32.0000 1.9445 1.9467 404.0106 404.5760 0.0877 -1.0000 -1.0000 0935694 1595365784.20 151.5085 59.9994 32.0000 1.9443 1.9465 403.9582 404.5251 0.0881 -1.0000 -1.0000 0935756 1595365784.30 151.5085 59.9994 32.0000 1.9437 1.9460 404.0179 404.5849 0.0880 -1.0000 -1.0000 0936006 1595365784.40 151.5085 59.9994 32.0000 1.9435 1.9457 404.1005 404.6668 0.0879 -1.0000 -1.0000 0936069 1595365784.50 151.5085 59.9994 32.0000 1.9439 1.9462 404.1680 404.7372 0.0883 -1.0000 -1.0000 0936131 1595365784.60 151.5085 59.9994 32.0000 1.9443 1.9465 404.0947 404.6620 0.0881 -1.0000 -1.0000 0936193 1595365784.70 151.5355 59.9988 32.0000 1.9447 1.9469 403.9873 404.5546 0.0880 -1.0000 -1.0000 0936256 1595365784.80 151.5378 59.9987 32.0000 1.9438 1.9461 404.0152 404.5817 0.0879 -1.0000 -1.0000 0936537 1595365784.90 151.5378 59.9987 32.0000 1.9440 1.9462 404.0791 404.6451 0.0879 -1.0000 -1.0000 0936615 1595365785.00 151.5378 59.9987 32.0000 1.9434 1.9457 404.1964 404.7634 0.0880 -1.0000 -1.0000 0936678 1595365785.10 151.5378 59.9987 32.0000 1.9441 1.9463 404.1181 404.6854 0.0881 -1.0000 -1.0000 0936741 1595365785.20 151.5173 59.9987 32.0000 1.9439 1.9462 404.0862 404.6532 0.0879 -1.0000 -1.0000 0936818 1595365785.30 151.4554 59.9987 32.0000 1.9438 1.9461 404.0318 404.5973 0.0878 -1.0000 -1.0000 0937287 1595365785.40 151.4554 59.9987 32.0000 1.9434 1.9456 404.1201 404.6865 0.0880 -1.0000 -1.0000 0937350 1595365785.50 151.4554 59.9987 32.0000 1.9438 1.9461 404.0583 404.6247 0.0879 -1.0000 -1.0000 0937428 1595365785.60 151.4554 59.9987 32.0000 1.9438 1.9461 404.1131 404.6798 0.0880 -1.0000 -1.0000 0937474 1595365785.70 151.4554 59.9987 32.0000 1.9447 1.9470 403.9846 404.5518 0.0880 -1.0000 -1.0000 0937537 1595365785.80 151.4172 59.9987 32.0000 1.9448 1.9470 403.9413 404.5091 0.0882 -1.0000 -1.0000 0937928 1595365785.90 151.4172 59.9987 32.0000 1.9447 1.9469 403.9087 404.4756 0.0880 -1.0000 -1.0000 0937990 1595365786.00 151.4172 59.9987 32.0000 1.9421 1.9444 404.0405 404.6071 0.0879 -1.0000 -1.0000 0938068 1595365786.10 151.4172 59.9987 32.0000 1.9434 1.9457 404.1986 404.7656 0.0880 -1.0000 -1.0000 0938131 1595365786.20 151.4172 59.9987 32.0000 1.9431 1.9453 404.1685 404.7357 0.0880 -1.0000 -1.0000 0938193 1595365786.30 151.4172 59.9987 32.0000 1.9440 1.9462 404.1023 404.6687 0.0879 -1.0000 -1.0000 0938474 1595365786.40 151.4172 59.9987 32.0000 1.9442 1.9464 403.9236 404.4905 0.0881 -1.0000 -1.0000 0938537 1595365786.50 151.4172 59.9987 32.0000 1.9443 1.9465 403.9598 404.5273 0.0881 -1.0000 -1.0000 0938599 1595365786.60 151.4172 59.9987 32.0000 1.9439 1.9462 403.9583 404.5260 0.0881 -1.0000 -1.0000 0938677 1595365786.70 151.4150 59.9987 32.0000 1.9443 1.9465 404.0916 404.6585 0.0880 -1.0000 -1.0000 0938740 1595365786.80 151.4659 59.9987 32.0000 1.9430 1.9453 404.1510 404.7186 0.0880 -1.0000 -1.0000 0938959 1595365786.90 151.4659 59.9987 32.0000 1.9435 1.9458 404.2310 404.7982 0.0880 -1.0000 -1.0000 0939037 1595365787.00 151.4659 59.9987 32.0000 1.9433 1.9456 404.1192 404.6869 0.0881 -1.0000 -1.0000 0939099 1595365787.10 151.4659 59.9987 32.0000 1.9442 1.9464 404.0189 404.5863 0.0881 -1.0000 -1.0000 0939162 1595365787.20 151.5231 59.9987 32.0000 1.9443 1.9465 403.9682 404.5344 0.0878 -1.0000 -1.0000 0939240 1595365787.30 151.5231 59.9987 32.0000 1.9444 1.9466 403.9234 404.4893 0.0879 -1.0000 -1.0000 0939302 1595365787.40 151.5487 59.9987 32.0000 1.9444 1.9467 403.9870 404.5534 0.0879 -1.0000 -1.0000 0939474 1595365787.50 151.5487 59.9987 32.0000 1.9440 1.9463 404.0768 404.6433 0.0880 -1.0000 -1.0000 0939552 1595365787.60 151.5487 59.9987 32.0000 1.9436 1.9459 404.2524 404.8183 0.0878 -1.0000 -1.0000 0939615 1595365787.70 151.5487 59.9987 32.0000 1.9445 1.9468 404.0891 404.6564 0.0881 -1.0000 -1.0000 0939677 1595365787.80 151.5487 59.9987 32.0000 1.9444 1.9466 403.9714 404.5374 0.0878 -1.0000 -1.0000 0939740 1595365787.90 151.5487 59.9987 32.0000 1.9441 1.9463 404.0631 404.6292 0.0879 -1.0000 -1.0000 0939802 1595365788.00 151.5638 59.9987 32.0000 1.9436 1.9458 404.1310 404.6984 0.0881 -1.0000 -1.0000 0939880 1595365788.10 151.5638 59.9987 32.0000 1.9436 1.9459 404.1727 404.7404 0.0881 -1.0000 -1.0000 0939943 1595365788.20 151.5638 59.9987 32.0000 1.9432 1.9454 404.1505 404.7180 0.0881 -1.0000 -1.0000 0940021 1595365788.30 151.5638 59.9987 32.0000 1.9439 1.9462 404.0525 404.6194 0.0880 -1.0000 -1.0000 0940083 1595365788.40 151.5638 59.9987 32.0000 1.9449 1.9471 403.9712 404.5384 0.0881 -1.0000 -1.0000 0940615 1595365788.50 151.5609 59.9987 32.0000 1.9438 1.9461 403.9228 404.4891 0.0879 -1.0000 -1.0000 0940677 1595365788.60 151.5481 59.9987 32.0000 1.9439 1.9461 403.9657 404.5313 0.0879 -1.0000 -1.0000 0940740 1595365788.70 151.5481 59.9987 32.0000 1.9441 1.9463 404.0960 404.6632 0.0881 -1.0000 -1.0000 0940802 1595365788.80 151.5481 59.9987 32.0000 1.9436 1.9459 404.0943 404.6618 0.0881 -1.0000 -1.0000 0940865 1595365788.90 151.5481 59.9987 32.0000 1.9441 1.9463 404.1045 404.6708 0.0879 -1.0000 -1.0000 0940943 1595365789.00 151.5481 59.9987 32.0000 1.9440 1.9463 403.9664 404.5332 0.0881 -1.0000 -1.0000 0941005 1595365789.10 151.5681 59.9987 32.0000 1.9442 1.9465 403.9482 404.5158 0.0881 -1.0000 -1.0000 0941067 1595365789.20 151.5681 59.9987 32.0000 1.9441 1.9463 404.0379 404.6039 0.0879 -1.0000 -1.0000 0941145 1595365789.30 151.5681 59.9987 32.0000 1.9438 1.9461 404.1615 404.7278 0.0879 -1.0000 -1.0000 0941208 1595365789.40 151.5681 59.9987 32.0000 1.9429 1.9452 404.1775 404.7446 0.0880 -1.0000 -1.0000 0941270 1595365789.50 151.5681 59.9987 32.0000 1.9437 1.9459 404.0689 404.6354 0.0880 -1.0000 -1.0000 0941333 1595365789.60 151.5455 59.9983 32.0000 1.9449 1.9472 404.0759 404.6429 0.0880 -1.0000 -1.0000 0941396 1595365789.70 151.5455 59.9983 32.0000 1.9446 1.9468 404.0324 404.5995 0.0881 -1.0000 -1.0000 0941458 1595365789.80 151.5455 59.9983 32.0000 1.9447 1.9469 404.1516 404.7185 0.0880 -1.0000 -1.0000 0941536 1595365789.90 151.5455 59.9983 32.0000 1.9438 1.9461 404.1515 404.7177 0.0878 -1.0000 -1.0000 0941724 1595365790.00 151.5508 59.9983 32.0000 1.9429 1.9452 404.2409 404.8077 0.0880 -1.0000 -1.0000 0941786 1595365790.10 151.5365 59.9983 32.0000 1.9438 1.9461 404.1008 404.6680 0.0880 -1.0000 -1.0000 0941849 1595365790.20 151.5365 59.9983 32.0000 1.9445 1.9467 403.9617 404.5275 0.0879 -1.0000 -1.0000 0941911 1595365790.30 151.5365 59.9983 32.0000 1.9441 1.9464 403.9686 404.5348 0.0879 -1.0000 -1.0000 0941989 1595365790.40 151.5365 59.9983 32.0000 1.9435 1.9457 404.0016 404.5674 0.0878 -1.0000 -1.0000 0942473 1595365790.50 151.5365 59.9983 32.0000 1.9430 1.9453 404.1200 404.6862 0.0880 -1.0000 -1.0000 0942536 1595365790.60 151.5365 59.9983 32.0000 1.9431 1.9453 404.2099 404.7776 0.0880 -1.0000 -1.0000 0942599 1595365790.70 151.5365 59.9983 32.0000 1.9436 1.9458 404.0904 404.6568 0.0879 -1.0000 -1.0000 0942661 1595365790.80 151.5151 59.9983 32.0000 1.9448 1.9470 404.0638 404.6305 0.0880 -1.0000 -1.0000 0942723 1595365790.90 151.5025 59.9983 32.0000 1.9448 1.9470 404.0549 404.6215 0.0879 -1.0000 -1.0000 0942973 1595365791.00 151.5025 59.9983 32.0000 1.9440 1.9463 404.1033 404.6698 0.0880 -1.0000 -1.0000 0943036 1595365791.10 151.5025 59.9983 32.0000 1.9435 1.9457 404.1223 404.6904 0.0881 -1.0000 -1.0000 0943098 1595365791.20 151.5025 59.9983 32.0000 1.9441 1.9463 404.1133 404.6803 0.0880 -1.0000 -1.0000 0943176 1595365791.30 151.5025 59.9983 32.0000 1.9446 1.9469 404.0637 404.6307 0.0880 -1.0000 -1.0000 0943239 1595365791.40 151.4877 59.9983 32.0000 1.9447 1.9469 403.9929 404.5590 0.0880 -1.0000 -1.0000 0943458 1595365791.50 151.4877 59.9983 32.0000 1.9445 1.9468 403.9850 404.5529 0.0881 -1.0000 -1.0000 0943536 1595365791.60 151.4877 59.9983 32.0000 1.9439 1.9462 404.0751 404.6418 0.0880 -1.0000 -1.0000 0943598 1595365791.70 151.4877 59.9983 32.0000 1.9440 1.9463 404.1425 404.7101 0.0881 -1.0000 -1.0000 0943661 1595365791.80 151.4877 59.9983 32.0000 1.9440 1.9462 404.1563 404.7230 0.0880 -1.0000 -1.0000 0943723 1595365791.90 151.4211 59.9983 32.0000 1.9437 1.9459 404.0843 404.6507 0.0879 -1.0000 -1.0000 0943785 1595365792.00 151.4195 59.9983 32.0000 1.9447 1.9470 403.9780 404.5432 0.0878 -1.0000 -1.0000 0943973 1595365792.10 151.4195 59.9983 32.0000 1.9447 1.9470 404.1098 404.6765 0.0880 -1.0000 -1.0000 0944035 1595365792.20 151.4195 59.9983 32.0000 1.9444 1.9466 404.1394 404.7069 0.0881 -1.0000 -1.0000 0944098 1595365792.30 151.4195 59.9983 32.0000 1.9439 1.9461 404.1410 404.7077 0.0879 -1.0000 -1.0000 0944176 1595365792.40 151.4197 59.9983 32.0000 1.9441 1.9463 404.0150 404.5811 0.0879 -1.0000 -1.0000 0944239 1595365792.50 151.4382 59.9983 32.0000 1.9450 1.9473 404.0012 404.5676 0.0879 -1.0000 -1.0000 0944473 1595365792.60 151.4382 59.9983 32.0000 1.9443 1.9465 403.9215 404.4886 0.0881 -1.0000 -1.0000 0944535 1595365792.70 151.4382 59.9983 32.0000 1.9442 1.9464 404.0099 404.5770 0.0880 -1.0000 -1.0000 0944598 1595365792.80 151.4382 59.9983 32.0000 1.9442 1.9465 404.0766 404.6432 0.0880 -1.0000 -1.0000 0944676 1595365792.90 151.4382 59.9983 32.0000 1.9444 1.9466 404.1621 404.7295 0.0881 -1.0000 -1.0000 0944739 1595365793.00 151.4382 59.9983 32.0000 1.9444 1.9467 404.0846 404.6522 0.0881 -1.0000 -1.0000 0945223 1595365793.10 151.4974 59.9983 32.0000 1.9445 1.9468 404.0019 404.5685 0.0880 -1.0000 -1.0000 0945285 1595365793.20 151.4974 59.9983 32.0000 1.9446 1.9468 404.0383 404.6048 0.0879 -1.0000 -1.0000 0945348 1595365793.30 151.4974 59.9983 32.0000 1.9444 1.9467 404.1634 404.7295 0.0879 -1.0000 -1.0000 0945410 1595365793.40 151.4974 59.9983 32.0000 1.9446 1.9469 404.1965 404.7641 0.0880 -1.0000 -1.0000 0945473 1595365793.50 151.4974 59.9983 32.0000 1.9442 1.9465 403.9959 404.5625 0.0880 -1.0000 -1.0000 0945551 1595365793.60 151.4974 59.9983 32.0000 1.9450 1.9472 403.9868 404.5542 0.0881 -1.0000 -1.0000 0945613 1595365793.70 151.5149 59.9983 32.0000 1.9444 1.9466 404.0183 404.5852 0.0880 -1.0000 -1.0000 0945676 1595365793.80 151.5149 59.9983 32.0000 1.9446 1.9469 404.1058 404.6728 0.0880 -1.0000 -1.0000 0945754 1595365793.90 151.5149 59.9983 32.0000 1.9443 1.9465 404.1483 404.7141 0.0878 -1.0000 -1.0000 0945816 1595365794.00 151.5149 59.9983 32.0000 1.9441 1.9463 404.1588 404.7266 0.0881 -1.0000 -1.0000 0945894 1595365794.10 151.5149 59.9983 32.0000 1.9437 1.9460 404.1220 404.6888 0.0880 -1.0000 -1.0000 0945957 1595365794.20 151.4743 59.9983 32.0000 1.9446 1.9469 404.0356 404.6018 0.0879 -1.0000 -1.0000 0946019 1595365794.30 151.4743 59.9983 32.0000 1.9442 1.9465 403.9448 404.5108 0.0879 -1.0000 -1.0000 0946097 1595365794.40 151.4743 59.9983 32.0000 1.9443 1.9465 404.0762 404.6429 0.0879 -1.0000 -1.0000 0946160 1595365794.50 151.4743 59.9983 32.0000 1.9440 1.9462 404.0796 404.6458 0.0879 -1.0000 -1.0000 0946223 1595365794.60 151.4743 59.9983 32.0000 1.9444 1.9466 404.0493 404.6147 0.0878 -1.0000 -1.0000 0946285 1595365794.70 151.4938 59.9987 32.0000 1.9450 1.9472 403.9974 404.5635 0.0879 -1.0000 -1.0000 0946348 1595365794.80 151.5109 59.9990 32.0000 1.9438 1.9461 403.9581 404.5247 0.0879 -1.0000 -1.0000 0946410 1595365794.90 151.5109 59.9990 32.0000 1.9441 1.9463 403.9711 404.5379 0.0880 -1.0000 -1.0000 0946488 1595365795.00 151.5109 59.9990 32.0000 1.9437 1.9459 403.9966 404.5633 0.0880 -1.0000 -1.0000 0946551 1595365795.10 151.5109 59.9990 32.0000 1.9435 1.9457 404.0883 404.6558 0.0881 -1.0000 -1.0000 0946723 1595365795.20 151.5109 59.9990 32.0000 1.9433 1.9455 404.1691 404.7363 0.0880 -1.0000 -1.0000 0946801 1595365795.30 151.5399 59.9990 32.0000 1.9438 1.9460 404.0563 404.6229 0.0880 -1.0000 -1.0000 0946863 1595365795.40 151.5399 59.9990 32.0000 1.9438 1.9460 404.0051 404.5721 0.0880 -1.0000 -1.0000 0946926 1595365795.50 151.5399 59.9990 32.0000 1.9439 1.9461 403.9603 404.5275 0.0881 -1.0000 -1.0000 0947004 1595365795.60 151.5399 59.9990 32.0000 1.9435 1.9457 404.1066 404.6737 0.0880 -1.0000 -1.0000 0947488 1595365795.70 151.5399 59.9990 32.0000 1.9431 1.9454 404.1357 404.7022 0.0879 -1.0000 -1.0000 0947550 1595365795.80 151.5385 59.9990 32.0000 1.9437 1.9460 404.1667 404.7337 0.0880 -1.0000 -1.0000 0947628 1595365795.90 151.5257 59.9990 32.0000 1.9443 1.9465 404.1329 404.7001 0.0881 -1.0000 -1.0000 0947691 1595365796.00 151.5257 59.9990 32.0000 1.9443 1.9466 403.9366 404.5035 0.0880 -1.0000 -1.0000 0947769 1595365796.10 151.5257 59.9990 32.0000 1.9436 1.9458 403.8754 404.4417 0.0879 -1.0000 -1.0000 0948004 1595365796.20 151.5257 59.9990 32.0000 1.9445 1.9467 403.9346 404.5005 0.0879 -1.0000 -1.0000 0948066 1595365796.30 151.5257 59.9990 32.0000 1.9437 1.9459 403.9939 404.5609 0.0881 -1.0000 -1.0000 0948128 1595365796.40 151.5035 59.9990 32.0000 1.9440 1.9462 404.1281 404.6957 0.0881 -1.0000 -1.0000 0948191 1595365796.50 151.4972 59.9990 32.0000 1.9429 1.9451 404.1915 404.7583 0.0880 -1.0000 -1.0000 0948253 1595365796.60 151.4972 59.9990 32.0000 1.9431 1.9454 404.0346 404.6014 0.0880 -1.0000 -1.0000 0948503 1595365796.70 151.4972 59.9990 32.0000 1.9439 1.9462 403.9277 404.4937 0.0878 -1.0000 -1.0000 0948566 1595365796.80 151.4972 59.9990 32.0000 1.9438 1.9460 404.0167 404.5836 0.0880 -1.0000 -1.0000 0948628 1595365796.90 151.4974 59.9990 32.0000 1.9441 1.9463 404.1118 404.6787 0.0880 -1.0000 -1.0000 0948706 1595365797.00 151.5285 59.9990 32.0000 1.9438 1.9460 404.1380 404.7058 0.0882 -1.0000 -1.0000 0948769 1595365797.10 151.5285 59.9990 32.0000 1.9439 1.9462 404.1232 404.6906 0.0880 -1.0000 -1.0000 0949831 1595365797.20 151.5285 59.9990 32.0000 1.9433 1.9455 404.0980 404.6650 0.0881 -1.0000 -1.0000 0949909 1595365797.30 151.5285 59.9990 32.0000 1.9442 1.9464 403.9772 404.5438 0.0879 -1.0000 -1.0000 0949971 1595365797.40 151.5285 59.9990 32.0000 1.9444 1.9466 403.8819 404.4491 0.0881 -1.0000 -1.0000 0950034 1595365797.50 151.4790 59.9990 32.0000 1.9435 1.9457 404.0042 404.5717 0.0881 -1.0000 -1.0000 0950112 1595365797.60 151.4763 59.9990 32.0000 1.9436 1.9458 404.1486 404.7160 0.0880 -1.0000 -1.0000 0950175 1595365797.70 151.4763 59.9990 32.0000 1.9438 1.9461 404.0775 404.6444 0.0880 -1.0000 -1.0000 0950237 1595365797.80 151.4763 59.9990 32.0000 1.9442 1.9464 403.9811 404.5479 0.0880 -1.0000 -1.0000 0950300 1595365797.90 151.4763 59.9990 32.0000 1.9443 1.9466 403.9582 404.5246 0.0880 -1.0000 -1.0000 0950362 1595365798.00 151.4763 59.9990 32.0000 1.9443 1.9466 404.0477 404.6144 0.0880 -1.0000 -1.0000 0950440 1595365798.10 151.4786 59.9990 32.0000 1.9443 1.9466 404.1105 404.6784 0.0881 -1.0000 -1.0000 0950503 1595365798.20 151.4803 59.9990 32.0000 1.9431 1.9453 404.1829 404.7495 0.0879 -1.0000 -1.0000 0950565 1595365798.30 151.4803 59.9990 32.0000 1.9435 1.9458 404.0718 404.6383 0.0880 -1.0000 -1.0000 0950644 1595365798.40 151.4803 59.9990 32.0000 1.9441 1.9464 404.0428 404.6096 0.0880 -1.0000 -1.0000 0950706 1595365798.50 151.4803 59.9990 32.0000 1.9436 1.9458 403.9928 404.5593 0.0879 -1.0000 -1.0000 0950768 1595365798.60 151.4803 59.9990 32.0000 1.9443 1.9465 404.0376 404.6040 0.0879 -1.0000 -1.0000 0950831 1595365798.70 151.5238 59.9990 32.0000 1.9433 1.9455 404.0586 404.6254 0.0880 -1.0000 -1.0000 0951143 1595365798.80 151.5238 59.9990 32.0000 1.9432 1.9454 404.1653 404.7322 0.0880 -1.0000 -1.0000 0951206 1595365798.90 151.5238 59.9990 32.0000 1.9435 1.9458 404.0426 404.6097 0.0880 -1.0000 -1.0000 0951284 1595365799.00 151.5238 59.9990 32.0000 1.9440 1.9462 403.9662 404.5332 0.0881 -1.0000 -1.0000 0951346 1595365799.10 151.5238 59.9990 32.0000 1.9444 1.9466 404.0123 404.5799 0.0881 -1.0000 -1.0000 0951409 1595365799.20 151.5238 59.9990 32.0000 1.9442 1.9464 403.9682 404.5354 0.0881 -1.0000 -1.0000 0951487 1595365799.30 151.5238 59.9990 32.0000 1.9443 1.9465 404.0924 404.6594 0.0880 -1.0000 -1.0000 0951565 1595365799.40 151.5238 59.9990 32.0000 1.9431 1.9454 404.1639 404.7304 0.0879 -1.0000 -1.0000 0951612 1595365799.50 151.5238 59.9990 32.0000 1.9436 1.9459 404.1885 404.7559 0.0881 -1.0000 -1.0000 0951690 1595365799.60 151.5238 59.9990 32.0000 1.9446 1.9469 404.1546 404.7216 0.0880 -1.0000 -1.0000 0951752 1595365799.70 151.5238 59.9990 32.0000 1.9444 1.9467 404.0172 404.5838 0.0880 -1.0000 -1.0000 0951815 1595365799.80 151.5238 59.9990 32.0000 1.9443 1.9465 403.9067 404.4719 0.0878 -1.0000 -1.0000 0951893 1595365799.90 151.4507 59.9984 32.0000 1.9450 1.9472 403.9737 404.5400 0.0879 -1.0000 -1.0000 0951955 1595365800.00 151.4507 59.9984 32.0000 1.9441 1.9464 404.0903 404.6568 0.0880 -1.0000 -1.0000 0952018 1595365800.10 151.4507 59.9984 32.0000 1.9436 1.9458 404.1977 404.7650 0.0881 -1.0000 -1.0000 0952080 1595365800.20 151.4507 59.9984 32.0000 1.9435 1.9458 404.1998 404.7661 0.0880 -1.0000 -1.0000 0952487 1595365800.30 151.4507 59.9984 32.0000 1.9445 1.9467 404.0239 404.5916 0.0881 -1.0000 -1.0000 0952565 1595365800.40 151.4507 59.9984 32.0000 1.9446 1.9468 403.9361 404.5033 0.0881 -1.0000 -1.0000 0952643 1595365800.50 151.4507 59.9984 32.0000 1.9444 1.9467 404.0198 404.5867 0.0880 -1.0000 -1.0000 0952706 1595365800.60 151.4507 59.9984 32.0000 1.9436 1.9459 404.0898 404.6560 0.0878 -1.0000 -1.0000 0952783 1595365800.70 151.4507 59.9984 32.0000 1.9430 1.9453 404.1194 404.6852 0.0879 -1.0000 -1.0000 0952846 1595365800.80 151.4507 59.9984 32.0000 1.9439 1.9462 404.2038 404.7705 0.0880 -1.0000 -1.0000 0952909 1595365800.90 151.4507 59.9984 32.0000 1.9439 1.9462 404.1096 404.6769 0.0880 -1.0000 -1.0000 0952986 1595365801.00 151.4507 59.9984 32.0000 1.9443 1.9466 404.0148 404.5820 0.0880 -1.0000 -1.0000 0953049 1595365801.10 151.4507 59.9984 32.0000 1.9448 1.9471 404.0084 404.5739 0.0878 -1.0000 -1.0000 0953111 1595365801.20 151.5304 59.9984 32.0000 1.9442 1.9464 404.2214 404.7881 0.0879 -1.0000 -1.0000 0953299 1595365801.30 151.5403 59.9984 32.0000 1.9437 1.9460 404.1313 404.6981 0.0880 -1.0000 -1.0000 0953361 1595365801.40 151.5403 59.9984 32.0000 1.9445 1.9467 404.0038 404.5709 0.0880 -1.0000 -1.0000 0953424 1595365801.50 151.5403 59.9984 32.0000 1.9444 1.9467 404.0094 404.5756 0.0879 -1.0000 -1.0000 0953502 1595365801.60 151.5403 59.9984 32.0000 1.9448 1.9471 404.0511 404.6177 0.0879 -1.0000 -1.0000 0953564 1595365801.70 151.5403 59.9984 32.0000 1.9443 1.9466 404.0700 404.6374 0.0881 -1.0000 -1.0000 0953752 1595365801.80 151.5831 59.9984 32.0000 1.9430 1.9453 404.1676 404.7339 0.0879 -1.0000 -1.0000 0953830 1595365801.90 151.5831 59.9984 32.0000 1.9433 1.9455 404.1460 404.7131 0.0881 -1.0000 -1.0000 0953893 1595365802.00 151.5831 59.9984 32.0000 1.9436 1.9458 404.1069 404.6745 0.0881 -1.0000 -1.0000 0953971 1595365802.10 151.5831 59.9984 32.0000 1.9449 1.9471 404.0074 404.5745 0.0881 -1.0000 -1.0000 0954033 1595365802.20 151.5831 59.9984 32.0000 1.9449 1.9472 404.0384 404.6055 0.0880 -1.0000 -1.0000 0954096 1595365802.30 151.5831 59.9984 32.0000 1.9441 1.9464 404.0016 404.5674 0.0878 -1.0000 -1.0000 0954174 1595365802.40 151.5831 59.9984 32.0000 1.9433 1.9456 404.1414 404.7081 0.0879 -1.0000 -1.0000 0954236 1595365802.50 151.5831 59.9984 32.0000 1.9440 1.9462 404.1563 404.7231 0.0880 -1.0000 -1.0000 0954299 1595365802.60 151.5831 59.9984 32.0000 1.9444 1.9466 404.2023 404.7690 0.0879 -1.0000 -1.0000 0954361 1595365802.70 151.5831 59.9984 32.0000 1.9446 1.9469 404.0296 404.5963 0.0880 -1.0000 -1.0000 0954439 1595365802.80 151.5756 59.9984 32.0000 1.9443 1.9465 404.0239 404.5904 0.0879 -1.0000 -1.0000 0954486 1595365802.90 151.5543 59.9984 32.0000 1.9442 1.9464 404.0392 404.6067 0.0881 -1.0000 -1.0000 0954564 1595365803.00 151.5543 59.9984 32.0000 1.9443 1.9466 404.1849 404.7517 0.0879 -1.0000 -1.0000 0954627 1595365803.10 151.5543 59.9984 32.0000 1.9444 1.9466 404.2375 404.8041 0.0880 -1.0000 -1.0000 0954689 1595365803.20 151.5543 59.9984 32.0000 1.9433 1.9455 404.1986 404.7647 0.0879 -1.0000 -1.0000 0954767 1595365803.30 151.5543 59.9984 32.0000 1.9436 1.9459 404.1474 404.7139 0.0879 -1.0000 -1.0000 0954986 1595365803.40 151.5675 59.9984 32.0000 1.9437 1.9459 404.0597 404.6265 0.0880 -1.0000 -1.0000 0955048 1595365803.50 151.5705 59.9984 32.0000 1.9442 1.9464 403.9951 404.5610 0.0878 -1.0000 -1.0000 0955127 1595365803.60 151.5705 59.9984 32.0000 1.9439 1.9461 404.0054 404.5715 0.0879 -1.0000 -1.0000 0955189 1595365803.70 151.5705 59.9984 32.0000 1.9433 1.9455 404.1413 404.7085 0.0882 -1.0000 -1.0000 0955252 1595365803.80 151.5705 59.9984 32.0000 1.9433 1.9456 404.2330 404.8002 0.0880 -1.0000 -1.0000 0955736 1595365803.90 151.5705 59.9984 32.0000 1.9429 1.9452 404.2123 404.7796 0.0880 -1.0000 -1.0000 0955799 1595365804.00 151.5785 59.9984 32.0000 1.9445 1.9468 404.0370 404.6032 0.0879 -1.0000 -1.0000 0955876 1595365804.10 151.5785 59.9984 32.0000 1.9443 1.9466 404.0350 404.6007 0.0878 -1.0000 -1.0000 0955939 1595365804.20 151.5785 59.9984 32.0000 1.9442 1.9465 403.9163 404.4812 0.0878 -1.0000 -1.0000 0956002 1595365804.30 151.5785 59.9984 32.0000 1.9437 1.9459 404.0381 404.6043 0.0879 -1.0000 -1.0000 0956283 1595365804.40 151.5785 59.9984 32.0000 1.9438 1.9460 404.0246 404.5913 0.0880 -1.0000 -1.0000 0956345 1595365804.50 151.5570 59.9984 32.0000 1.9437 1.9459 404.1297 404.6961 0.0879 -1.0000 -1.0000 0956408 1595365804.60 151.5554 59.9984 32.0000 1.9445 1.9467 404.0828 404.6490 0.0879 -1.0000 -1.0000 0956486 1595365804.70 151.5554 59.9984 32.0000 1.9444 1.9467 404.0955 404.6625 0.0880 -1.0000 -1.0000 0956548 1595365804.80 151.5554 59.9984 32.0000 1.9441 1.9463 404.0133 404.5798 0.0879 -1.0000 -1.0000 0956782 1595365804.90 151.5554 59.9984 32.0000 1.9438 1.9461 404.0391 404.6053 0.0879 -1.0000 -1.0000 0956845 1595365805.00 151.5114 59.9990 32.0000 1.9435 1.9457 404.1131 404.6799 0.0880 -1.0000 -1.0000 0956908 1595365805.10 151.5114 59.9990 32.0000 1.9439 1.9462 404.1679 404.7345 0.0880 -1.0000 -1.0000 0956970 1595365805.20 151.5114 59.9990 32.0000 1.9439 1.9462 404.1486 404.7164 0.0881 -1.0000 -1.0000 0957064 1595365805.30 151.5114 59.9990 32.0000 1.9446 1.9468 404.0216 404.5879 0.0879 -1.0000 -1.0000 0957251 1595365805.40 151.5114 59.9990 32.0000 1.9447 1.9469 403.9125 404.4779 0.0879 -1.0000 -1.0000 0957314 1595365805.50 151.5114 59.9990 32.0000 1.9439 1.9462 403.9853 404.5516 0.0879 -1.0000 -1.0000 0957392 1595365805.60 151.5291 59.9990 32.0000 1.9435 1.9457 404.1256 404.6923 0.0880 -1.0000 -1.0000 0957454 1595365805.70 151.5291 59.9990 32.0000 1.9438 1.9460 404.0251 404.5916 0.0880 -1.0000 -1.0000 0957517 1595365805.80 151.5291 59.9990 32.0000 1.9441 1.9463 404.1583 404.7251 0.0880 -1.0000 -1.0000 0957720 1595365805.90 151.5291 59.9990 32.0000 1.9440 1.9463 404.0896 404.6556 0.0878 -1.0000 -1.0000 0957782 1595365806.00 151.5291 59.9990 32.0000 1.9446 1.9469 403.9912 404.5583 0.0880 -1.0000 -1.0000 0957845 1595365806.10 151.5368 59.9990 32.0000 1.9445 1.9467 404.0389 404.6060 0.0881 -1.0000 -1.0000 0957907 1595365806.20 151.5425 59.9990 32.0000 1.9447 1.9470 404.0804 404.6477 0.0880 -1.0000 -1.0000 0957970 1595365806.30 151.5425 59.9990 32.0000 1.9442 1.9465 404.1357 404.7030 0.0881 -1.0000 -1.0000 0958282 1595365806.40 151.5425 59.9990 32.0000 1.9442 1.9464 404.1665 404.7334 0.0880 -1.0000 -1.0000 0958345 1595365806.50 151.5425 59.9990 32.0000 1.9439 1.9462 404.1349 404.7007 0.0878 -1.0000 -1.0000 0958407 1595365806.60 151.5425 59.9990 32.0000 1.9443 1.9466 404.1170 404.6831 0.0879 -1.0000 -1.0000 0958485 1595365806.70 151.5034 59.9990 32.0000 1.9455 1.9477 404.1016 404.6680 0.0880 -1.0000 -1.0000 0958548 1595365806.80 151.5034 59.9990 32.0000 1.9447 1.9470 404.0853 404.6523 0.0880 -1.0000 -1.0000 0959016 1595365806.90 151.5034 59.9990 32.0000 1.9444 1.9466 404.2833 404.8503 0.0880 -1.0000 -1.0000 0959094 1595365807.00 151.5034 59.9990 32.0000 1.9436 1.9459 404.2086 404.7755 0.0880 -1.0000 -1.0000 0959157 1595365807.10 151.5034 59.9990 32.0000 1.9439 1.9461 404.2042 404.7707 0.0879 -1.0000 -1.0000 0959219 1595365807.20 151.5034 59.9990 32.0000 1.9449 1.9471 404.0853 404.6528 0.0881 -1.0000 -1.0000 0959297 1595365807.30 151.4812 59.9990 32.0000 1.9448 1.9470 404.0060 404.5727 0.0880 -1.0000 -1.0000 0959360 1595365807.40 151.4812 59.9990 32.0000 1.9444 1.9466 403.9944 404.5607 0.0879 -1.0000 -1.0000 0959454 1595365807.50 151.4812 59.9990 32.0000 1.9443 1.9466 404.0424 404.6101 0.0881 -1.0000 -1.0000 0959532 1595365807.60 151.4812 59.9990 32.0000 1.9438 1.9460 404.2065 404.7728 0.0878 -1.0000 -1.0000 0959594 1595365807.70 151.4812 59.9990 32.0000 1.9440 1.9463 404.1957 404.7623 0.0880 -1.0000 -1.0000 0959657 1595365807.80 151.4979 59.9990 32.0000 1.9447 1.9470 404.0815 404.6480 0.0879 -1.0000 -1.0000 0959719 1595365807.90 151.4979 59.9990 32.0000 1.9451 1.9473 404.1140 404.6809 0.0879 -1.0000 -1.0000 0959985 1595365808.00 151.4979 59.9990 32.0000 1.9440 1.9462 404.1118 404.6779 0.0879 -1.0000 -1.0000 1000063 1595365808.10 151.4979 59.9990 32.0000 1.9438 1.9460 404.1998 404.7667 0.0880 -1.0000 -1.0000 1000126 1595365808.20 151.4979 59.9990 32.0000 1.9441 1.9463 404.1714 404.7380 0.0880 -1.0000 -1.0000 1000188 1595365808.30 151.5041 59.9990 32.0000 1.9446 1.9468 404.1851 404.7520 0.0880 -1.0000 -1.0000 1000250 1595365808.40 151.5061 59.9990 32.0000 1.9448 1.9471 404.0423 404.6086 0.0879 -1.0000 -1.0000 1000735 1595365808.50 151.5061 59.9990 32.0000 1.9447 1.9469 404.0052 404.5704 0.0878 -1.0000 -1.0000 1000797 1595365808.60 151.5061 59.9990 32.0000 1.9444 1.9467 404.0058 404.5723 0.0879 -1.0000 -1.0000 1000875 1595365808.70 151.5061 59.9990 32.0000 1.9433 1.9455 404.1104 404.6761 0.0878 -1.0000 -1.0000 1000938 1595365808.80 151.5061 59.9990 32.0000 1.9432 1.9454 404.1986 404.7653 0.0880 -1.0000 -1.0000 1001000 1595365808.90 151.4856 59.9990 32.0000 1.9445 1.9467 404.2104 404.7774 0.0880 -1.0000 -1.0000 1001078 1595365809.00 151.4856 59.9990 32.0000 1.9444 1.9467 404.0664 404.6335 0.0881 -1.0000 -1.0000 1001141 1595365809.10 151.4856 59.9990 32.0000 1.9448 1.9470 403.9916 404.5587 0.0880 -1.0000 -1.0000 1001203 1595365809.20 151.4856 59.9990 32.0000 1.9439 1.9461 404.2051 404.7711 0.0878 -1.0000 -1.0000 1001281 1595365809.30 151.4856 59.9990 32.0000 1.9437 1.9460 404.2136 404.7802 0.0880 -1.0000 -1.0000 1001344 1595365809.40 151.4885 59.9990 32.0000 1.9440 1.9463 404.1813 404.7485 0.0880 -1.0000 -1.0000 1001406 1595365809.50 151.4838 59.9990 32.0000 1.9444 1.9466 404.0602 404.6271 0.0879 -1.0000 -1.0000 1001469 1595365809.60 151.4838 59.9990 32.0000 1.9446 1.9468 404.0500 404.6163 0.0880 -1.0000 -1.0000 1001531 1595365809.70 151.4838 59.9990 32.0000 1.9443 1.9466 404.0059 404.5721 0.0879 -1.0000 -1.0000 1001594 1595365809.80 151.4838 59.9990 32.0000 1.9436 1.9458 403.9734 404.5398 0.0880 -1.0000 -1.0000 1001672 1595365809.90 151.4838 59.9990 32.0000 1.9443 1.9466 404.0922 404.6595 0.0881 -1.0000 -1.0000 1001766 1595365810.00 151.5620 59.9990 32.0000 1.9443 1.9465 404.1938 404.7609 0.0880 -1.0000 -1.0000 1001844 1595365810.10 151.5620 59.9990 32.0000 1.9428 1.9451 404.2070 404.7735 0.0880 -1.0000 -1.0000 1001906 1595365810.20 151.5620 59.9990 32.0000 1.9443 1.9466 404.0785 404.6460 0.0881 -1.0000 -1.0000 1001969 1595365810.30 151.5620 59.9990 32.0000 1.9448 1.9470 404.0079 404.5747 0.0880 -1.0000 -1.0000 1002047 1595365810.40 151.5620 59.9990 32.0000 1.9442 1.9465 403.9951 404.5614 0.0879 -1.0000 -1.0000 1002110 1595365810.50 151.5620 59.9990 32.0000 1.9437 1.9460 404.0922 404.6587 0.0879 -1.0000 -1.0000 1002172 1595365810.60 151.5620 59.9990 32.0000 1.9433 1.9455 404.1414 404.7081 0.0880 -1.0000 -1.0000 1002250 1595365810.70 151.5522 59.9990 32.0000 1.9439 1.9462 404.0788 404.6461 0.0880 -1.0000 -1.0000 1002313 1595365810.80 151.5522 59.9990 32.0000 1.9439 1.9461 404.0972 404.6632 0.0878 -1.0000 -1.0000 1002375 1595365810.90 151.5522 59.9990 32.0000 1.9440 1.9462 404.1179 404.6847 0.0879 -1.0000 -1.0000 1002438 1595365811.00 151.5522 59.9990 32.0000 1.9445 1.9467 403.9957 404.5607 0.0878 -1.0000 -1.0000 1002719 1595365811.10 151.5522 59.9990 32.0000 1.9442 1.9464 403.9996 404.5653 0.0878 -1.0000 -1.0000 1002781 1595365811.20 151.5410 59.9990 32.0000 1.9436 1.9458 404.0898 404.6563 0.0879 -1.0000 -1.0000 1002859 1595365811.30 151.5410 59.9990 32.0000 1.9436 1.9458 404.1952 404.7621 0.0880 -1.0000 -1.0000 1002922 1595365811.40 151.5410 59.9990 32.0000 1.9445 1.9467 404.0548 404.6218 0.0880 -1.0000 -1.0000 1002984 1595365811.50 151.5410 59.9990 32.0000 1.9443 1.9466 404.0278 404.5943 0.0880 -1.0000 -1.0000 1003265 1595365811.60 151.5410 59.9990 32.0000 1.9437 1.9459 404.0826 404.6488 0.0879 -1.0000 -1.0000 1003328 1595365811.70 151.5515 59.9990 32.0000 1.9438 1.9460 404.2095 404.7754 0.0878 -1.0000 -1.0000 1003390 1595365811.80 151.5663 59.9990 32.0000 1.9432 1.9455 404.1582 404.7240 0.0878 -1.0000 -1.0000 1003468 1595365811.90 151.5663 59.9990 32.0000 1.9441 1.9463 404.0757 404.6431 0.0881 -1.0000 -1.0000 1003531 1595365812.00 151.5663 59.9990 32.0000 1.9446 1.9469 403.9872 404.5535 0.0880 -1.0000 -1.0000 1003765 1595365812.10 151.5663 59.9990 32.0000 1.9440 1.9462 403.9627 404.5291 0.0879 -1.0000 -1.0000 1003828 1595365812.20 151.5663 59.9990 32.0000 1.9445 1.9467 404.0354 404.6022 0.0880 -1.0000 -1.0000 1003890 1595365812.30 151.5663 59.9990 32.0000 1.9431 1.9454 404.0330 404.5991 0.0880 -1.0000 -1.0000 1003968 1595365812.40 151.5663 59.9990 32.0000 1.9438 1.9460 404.0743 404.6420 0.0881 -1.0000 -1.0000 1004031 1595365812.50 151.5663 59.9990 32.0000 1.9439 1.9462 404.1177 404.6846 0.0880 -1.0000 -1.0000 1004281 1595365812.60 151.5507 59.9990 32.0000 1.9448 1.9470 404.1227 404.6892 0.0879 -1.0000 -1.0000 1004359 1595365812.70 151.5422 59.9990 32.0000 1.9438 1.9460 404.0709 404.6369 0.0878 -1.0000 -1.0000 1004422 1595365812.80 151.5422 59.9990 32.0000 1.9439 1.9462 403.9633 404.5279 0.0877 -1.0000 -1.0000 1004484 1595365812.90 151.5065 59.9990 32.0000 1.9444 1.9467 404.0530 404.6194 0.0880 -1.0000 -1.0000 1004546 1595365813.00 151.5065 59.9990 32.0000 1.9441 1.9463 404.0647 404.6309 0.0878 -1.0000 -1.0000 1004781 1595365813.10 151.5065 59.9990 32.0000 1.9445 1.9467 404.1509 404.7183 0.0880 -1.0000 -1.0000 1004843 1595365813.20 151.5065 59.9990 32.0000 1.9441 1.9464 404.1718 404.7379 0.0879 -1.0000 -1.0000 1004906 1595365813.30 151.5065 59.9990 32.0000 1.9442 1.9465 404.1562 404.7227 0.0879 -1.0000 -1.0000 1004968 1595365813.40 151.4593 59.9990 32.0000 1.9451 1.9473 404.0332 404.5997 0.0879 -1.0000 -1.0000 1005030 1595365813.50 151.4391 59.9990 32.0000 1.9448 1.9470 403.9812 404.5477 0.0880 -1.0000 -1.0000 1005280 1595365813.60 151.4391 59.9990 32.0000 1.9441 1.9463 404.1050 404.6717 0.0879 -1.0000 -1.0000 1005343 1595365813.70 151.4391 59.9990 32.0000 1.9433 1.9455 404.1299 404.6956 0.0878 -1.0000 -1.0000 1005406 1595365813.80 151.4391 59.9990 32.0000 1.9431 1.9454 404.1213 404.6879 0.0879 -1.0000 -1.0000 1005468 1595365813.90 151.4391 59.9990 32.0000 1.9439 1.9462 404.1292 404.6955 0.0879 -1.0000 -1.0000 1005530 1595365814.00 151.4837 59.9990 32.0000 1.9443 1.9466 404.0720 404.6377 0.0878 -1.0000 -1.0000 1005780 1595365814.10 151.4837 59.9990 32.0000 1.9445 1.9468 404.0005 404.5663 0.0879 -1.0000 -1.0000 1005843 1595365814.20 151.4837 59.9990 32.0000 1.9446 1.9468 404.0386 404.6048 0.0878 -1.0000 -1.0000 1005906 1595365814.30 151.4837 59.9990 32.0000 1.9437 1.9460 404.0215 404.5875 0.0879 -1.0000 -1.0000 1005983 1595365814.40 151.4837 59.9990 32.0000 1.9436 1.9459 404.1259 404.6927 0.0880 -1.0000 -1.0000 1006046 1595365814.50 151.4854 59.9990 32.0000 1.9442 1.9465 404.1598 404.7264 0.0879 -1.0000 -1.0000 1006109 1595365814.60 151.4854 59.9990 32.0000 1.9443 1.9465 404.1014 404.6676 0.0879 -1.0000 -1.0000 1006202 1595365814.70 151.4854 59.9990 32.0000 1.9449 1.9471 404.0176 404.5846 0.0880 -1.0000 -1.0000 1006265 1595365814.80 151.4854 59.9990 32.0000 1.9436 1.9459 404.0515 404.6180 0.0880 -1.0000 -1.0000 1006327 1595365814.90 151.4854 59.9990 32.0000 1.9430 1.9452 404.1301 404.6970 0.0880 -1.0000 -1.0000 1006405 1595365815.00 151.4854 59.9990 32.0000 1.9438 1.9460 404.1985 404.7638 0.0878 -1.0000 -1.0000 1006468 1595365815.10 151.4854 59.9990 32.0000 1.9445 1.9467 404.1221 404.6881 0.0878 -1.0000 -1.0000 1007655 1595365815.20 151.4854 59.9990 32.0000 1.9445 1.9467 404.1393 404.7061 0.0880 -1.0000 -1.0000 1007733 1595365815.30 151.4854 59.9990 32.0000 1.9449 1.9471 404.0914 404.6579 0.0879 -1.0000 -1.0000 1007796 1595365815.40 151.4854 59.9990 32.0000 1.9452 1.9474 403.9892 404.5546 0.0878 -1.0000 -1.0000 1007858 1595365815.50 151.4854 59.9990 32.0000 1.9445 1.9467 404.1064 404.6730 0.0879 -1.0000 -1.0000 1007936 1595365815.60 151.4760 60.0003 32.0000 1.9445 1.9467 404.1416 404.7078 0.0880 -1.0000 -1.0000 1007999 1595365815.70 151.4760 60.0003 32.0000 1.9436 1.9458 404.2355 404.8028 0.0880 -1.0000 -1.0000 1008061 1595365815.80 151.4760 60.0003 32.0000 1.9438 1.9460 404.2257 404.7915 0.0879 -1.0000 -1.0000 1008124 1595365815.90 151.4760 60.0003 32.0000 1.9444 1.9466 404.0845 404.6514 0.0879 -1.0000 -1.0000 1008186 1595365816.00 151.4760 60.0003 32.0000 1.9452 1.9474 404.0137 404.5799 0.0880 -1.0000 -1.0000 1008264 1595365816.10 151.5288 60.0003 32.0000 1.9443 1.9465 404.1381 404.7055 0.0880 -1.0000 -1.0000 1008327 1595365816.20 151.5288 60.0003 32.0000 1.9438 1.9460 404.2614 404.8271 0.0878 -1.0000 -1.0000 1008389 1595365816.30 151.5288 60.0003 32.0000 1.9435 1.9458 404.2299 404.7963 0.0879 -1.0000 -1.0000 1008467 1595365816.40 151.5268 60.0003 32.0000 1.9436 1.9459 404.1108 404.6772 0.0879 -1.0000 -1.0000 1008530 1595365816.50 151.5122 60.0003 32.0000 1.9440 1.9462 404.1290 404.6947 0.0879 -1.0000 -1.0000 1008592 1595365816.60 151.5122 60.0003 32.0000 1.9448 1.9471 403.9923 404.5587 0.0879 -1.0000 -1.0000 1008655 1595365816.70 151.5563 60.0003 32.0000 1.9439 1.9461 404.1207 404.6868 0.0879 -1.0000 -1.0000 1008717 1595365816.80 151.5563 60.0003 32.0000 1.9430 1.9452 404.1203 404.6868 0.0879 -1.0000 -1.0000 1008780 1595365816.90 151.5563 60.0003 32.0000 1.9428 1.9451 404.1774 404.7440 0.0880 -1.0000 -1.0000 1008858 1595365817.00 151.5563 60.0003 32.0000 1.9437 1.9459 403.9924 404.5598 0.0881 -1.0000 -1.0000 1008920 1595365817.10 151.5563 60.0003 32.0000 1.9444 1.9467 403.9287 404.4957 0.0880 -1.0000 -1.0000 1008983 1595365817.20 151.5563 60.0003 32.0000 1.9447 1.9469 404.0357 404.6022 0.0880 -1.0000 -1.0000 1009061 1595365817.30 151.5563 60.0003 32.0000 1.9431 1.9453 404.0992 404.6664 0.0880 -1.0000 -1.0000 1009123 1595365817.40 151.5563 60.0003 32.0000 1.9432 1.9454 404.2036 404.7700 0.0879 -1.0000 -1.0000 1009186 1595365817.50 151.5563 60.0003 32.0000 1.9439 1.9461 404.1693 404.7365 0.0880 -1.0000 -1.0000 1009248 1595365817.60 151.5563 60.0003 32.0000 1.9434 1.9457 404.1145 404.6812 0.0880 -1.0000 -1.0000 1009436 1595365817.70 151.5490 60.0003 32.0000 1.9436 1.9458 404.0637 404.6292 0.0878 -1.0000 -1.0000 1009498 1595365817.80 151.5292 60.0003 32.0000 1.9442 1.9464 403.9680 404.5348 0.0880 -1.0000 -1.0000 1009576 1595365817.90 151.5292 60.0003 32.0000 1.9442 1.9465 403.9883 404.5552 0.0881 -1.0000 -1.0000 1009639 1595365818.00 151.5292 60.0003 32.0000 1.9432 1.9454 404.0866 404.6534 0.0879 -1.0000 -1.0000 1009702 1595365818.10 151.5292 60.0003 32.0000 1.9430 1.9452 404.1583 404.7243 0.0878 -1.0000 -1.0000 1009764 1595365818.20 151.5292 60.0003 32.0000 1.9447 1.9469 404.0527 404.6190 0.0880 -1.0000 -1.0000 1009826 1595365818.30 151.5768 60.0003 32.0000 1.9444 1.9466 403.9718 404.5380 0.0879 -1.0000 -1.0000 1009905 1595365818.40 151.5768 60.0003 32.0000 1.9441 1.9464 403.9269 404.4928 0.0879 -1.0000 -1.0000 1009967 1595365818.50 151.5768 60.0003 32.0000 1.9438 1.9461 404.0420 404.6084 0.0879 -1.0000 -1.0000 1010029 1595365818.60 151.5768 60.0003 32.0000 1.9436 1.9458 404.1645 404.7308 0.0879 -1.0000 -1.0000 1010108 1595365818.70 151.5768 60.0003 32.0000 1.9435 1.9458 404.2292 404.7963 0.0881 -1.0000 -1.0000 1010201 1595365818.80 151.5768 60.0003 32.0000 1.9435 1.9457 404.1964 404.7642 0.0881 -1.0000 -1.0000 1010264 1595365818.90 151.5768 60.0003 32.0000 1.9434 1.9456 403.9954 404.5618 0.0879 -1.0000 -1.0000 1010342 1595365819.00 151.5768 60.0003 32.0000 1.9446 1.9468 403.9669 404.5335 0.0879 -1.0000 -1.0000 1010405 1595365819.10 151.5768 60.0003 32.0000 1.9443 1.9465 403.9530 404.5191 0.0880 -1.0000 -1.0000 1010467 1595365819.20 151.5272 60.0003 32.0000 1.9443 1.9466 403.8983 404.4640 0.0879 -1.0000 -1.0000 1011451 1595365819.30 151.5272 60.0003 32.0000 1.9432 1.9454 404.2092 404.7760 0.0879 -1.0000 -1.0000 1011513 1595365819.40 151.5272 60.0003 32.0000 1.9435 1.9457 404.1150 404.6819 0.0881 -1.0000 -1.0000 1011576 1595365819.50 151.5272 60.0003 32.0000 1.9442 1.9465 404.0652 404.6324 0.0880 -1.0000 -1.0000 1011654 1595365819.60 151.5376 60.0003 32.0000 1.9442 1.9464 403.9692 404.5356 0.0880 -1.0000 -1.0000 1011716 1595365819.70 151.5376 60.0003 32.0000 1.9440 1.9463 403.9896 404.5562 0.0880 -1.0000 -1.0000 1011779 1595365819.80 151.5376 60.0003 32.0000 1.9439 1.9462 404.0378 404.6035 0.0878 -1.0000 -1.0000 1011842 1595365819.90 151.4442 60.0003 32.0000 1.9436 1.9459 404.1132 404.6808 0.0880 -1.0000 -1.0000 1011904 1595365820.00 151.4442 60.0003 32.0000 1.9432 1.9454 404.1770 404.7431 0.0878 -1.0000 -1.0000 1011982 1595365820.10 151.4442 60.0003 32.0000 1.9436 1.9458 404.1310 404.6960 0.0877 -1.0000 -1.0000 1012045 1595365820.20 151.4442 60.0003 32.0000 1.9444 1.9466 404.0475 404.6142 0.0879 -1.0000 -1.0000 1012107 1595365820.30 151.4442 60.0003 32.0000 1.9438 1.9461 403.9877 404.5546 0.0881 -1.0000 -1.0000 1012185 1595365820.40 151.4434 60.0003 32.0000 1.9439 1.9462 404.0307 404.5977 0.0880 -1.0000 -1.0000 1012248 1595365820.50 151.4386 60.0003 32.0000 1.9435 1.9457 404.1724 404.7392 0.0879 -1.0000 -1.0000 1012310 1595365820.60 151.4386 60.0003 32.0000 1.9439 1.9461 404.1606 404.7274 0.0880 -1.0000 -1.0000 1012372 1595365820.70 151.4386 60.0003 32.0000 1.9446 1.9468 404.1051 404.6714 0.0878 -1.0000 -1.0000 1012435 1595365820.80 151.4386 60.0003 32.0000 1.9453 1.9475 404.0398 404.6058 0.0879 -1.0000 -1.0000 1012498 1595365820.90 151.4386 60.0003 32.0000 1.9447 1.9470 404.0213 404.5873 0.0878 -1.0000 -1.0000 1012576 1595365821.00 151.4386 60.0003 32.0000 1.9432 1.9454 404.0862 404.6517 0.0878 -1.0000 -1.0000 1012638 1595365821.10 151.4386 60.0003 32.0000 1.9433 1.9456 404.1874 404.7535 0.0879 -1.0000 -1.0000 1012701 1595365821.20 151.4386 60.0003 32.0000 1.9440 1.9463 404.1595 404.7270 0.0880 -1.0000 -1.0000 1012795 1595365821.30 151.4386 60.0003 32.0000 1.9439 1.9461 404.1699 404.7368 0.0880 -1.0000 -1.0000 1012857 1595365821.40 151.4386 60.0003 32.0000 1.9441 1.9464 404.1358 404.7025 0.0880 -1.0000 -1.0000 1012919 1595365821.50 151.4846 60.0003 32.0000 1.9449 1.9471 403.9857 404.5517 0.0878 -1.0000 -1.0000 1012998 1595365821.60 151.5026 60.0003 32.0000 1.9439 1.9462 404.0757 404.6412 0.0878 -1.0000 -1.0000 1013060 1595365821.70 151.5026 60.0003 32.0000 1.9436 1.9459 404.1272 404.6930 0.0879 -1.0000 -1.0000 1013294 1595365821.80 151.5026 60.0003 32.0000 1.9439 1.9461 404.1878 404.7552 0.0880 -1.0000 -1.0000 1013357 1595365821.90 151.5026 60.0003 32.0000 1.9446 1.9468 404.1045 404.6704 0.0878 -1.0000 -1.0000 1013419 1595365822.00 151.5026 60.0003 32.0000 1.9446 1.9468 404.0093 404.5754 0.0879 -1.0000 -1.0000 1013497 1595365822.10 151.5026 60.0003 32.0000 1.9445 1.9467 403.8950 404.4612 0.0880 -1.0000 -1.0000 1013560 1595365822.20 151.5026 60.0003 32.0000 1.9444 1.9467 403.9833 404.5494 0.0879 -1.0000 -1.0000 1013622 1595365822.30 151.5026 60.0003 32.0000 1.9442 1.9464 404.1957 404.7611 0.0877 -1.0000 -1.0000 1013763 1595365822.40 151.5026 60.0003 32.0000 1.9440 1.9462 404.2473 404.8131 0.0878 -1.0000 -1.0000 1013825 1595365822.50 151.4587 60.0003 32.0000 1.9442 1.9464 404.2807 404.8464 0.0878 -1.0000 -1.0000 1013888 1595365822.60 151.5051 60.0003 32.0000 1.9439 1.9461 404.2334 404.8002 0.0879 -1.0000 -1.0000 1013966 1595365822.70 151.5051 60.0003 32.0000 1.9444 1.9467 403.9962 404.5619 0.0878 -1.0000 -1.0000 1014028 1595365822.80 151.5051 60.0003 32.0000 1.9439 1.9462 404.0603 404.6259 0.0878 -1.0000 -1.0000 1014716 1595365822.90 151.5051 60.0003 32.0000 1.9444 1.9467 404.2167 404.7831 0.0879 -1.0000 -1.0000 1014778 1595365823.00 151.5192 60.0003 32.0000 1.9435 1.9458 404.2522 404.8188 0.0879 -1.0000 -1.0000 1014841 1595365823.10 151.5192 60.0003 32.0000 1.9444 1.9466 404.1349 404.7013 0.0880 -1.0000 -1.0000 1014903 1595365823.20 151.5192 60.0003 32.0000 1.9444 1.9467 404.0571 404.6232 0.0878 -1.0000 -1.0000 1014981 1595365823.30 151.5192 60.0003 32.0000 1.9445 1.9468 404.0839 404.6508 0.0880 -1.0000 -1.0000 1015216 1595365823.40 151.5192 60.0003 32.0000 1.9450 1.9472 404.0743 404.6412 0.0880 -1.0000 -1.0000 1015278 1595365823.50 151.5192 60.0003 32.0000 1.9442 1.9464 404.1157 404.6819 0.0879 -1.0000 -1.0000 1015356 1595365823.60 151.5192 60.0003 32.0000 1.9433 1.9456 404.1284 404.6952 0.0879 -1.0000 -1.0000 1015419 1595365823.70 151.5320 60.0003 32.0000 1.9430 1.9452 404.1228 404.6894 0.0880 -1.0000 -1.0000 1015481 1595365823.80 151.5277 60.0003 32.0000 1.9433 1.9456 404.1421 404.7088 0.0880 -1.0000 -1.0000 1015559 1595365823.90 151.5277 60.0003 32.0000 1.9440 1.9463 404.1679 404.7351 0.0880 -1.0000 -1.0000 1015622 1595365824.00 151.5277 60.0003 32.0000 1.9442 1.9464 403.9910 404.5572 0.0880 -1.0000 -1.0000 1015700 1595365824.10 151.5277 60.0003 32.0000 1.9441 1.9463 404.0168 404.5837 0.0880 -1.0000 -1.0000 1015762 1595365824.20 151.5281 60.0003 32.0000 1.9438 1.9460 404.1984 404.7643 0.0878 -1.0000 -1.0000 1015825 1595365824.30 151.5303 60.0003 32.0000 1.9434 1.9456 404.2386 404.8049 0.0879 -1.0000 -1.0000 1016013 1595365824.40 151.5303 60.0003 32.0000 1.9439 1.9462 404.1991 404.7651 0.0878 -1.0000 -1.0000 1016075 1595365824.50 151.5303 60.0003 32.0000 1.9438 1.9460 404.2048 404.7713 0.0879 -1.0000 -1.0000 1016137 1595365824.60 151.5303 60.0003 32.0000 1.9442 1.9465 404.0104 404.5763 0.0879 -1.0000 -1.0000 1016216 1595365824.70 151.5303 60.0003 32.0000 1.9441 1.9464 404.0076 404.5745 0.0880 -1.0000 -1.0000 1016278 1595365824.80 151.4861 59.9998 32.0000 1.9441 1.9464 403.9805 404.5457 0.0877 -1.0000 -1.0000 1016809 1595365824.90 151.4861 59.9998 32.0000 1.9439 1.9461 404.1232 404.6888 0.0879 -1.0000 -1.0000 1016871 1595365825.00 151.4861 59.9998 32.0000 1.9437 1.9459 404.2081 404.7739 0.0877 -1.0000 -1.0000 1016934 1595365825.10 151.4861 59.9998 32.0000 1.9439 1.9462 404.0927 404.6590 0.0879 -1.0000 -1.0000 1017012 1595365825.20 151.4861 59.9998 32.0000 1.9439 1.9461 403.9884 404.5545 0.0879 -1.0000 -1.0000 1017090 1595365825.30 151.4861 59.9998 32.0000 1.9440 1.9462 403.9339 404.5004 0.0880 -1.0000 -1.0000 1017153 1595365825.40 151.4868 59.9998 32.0000 1.9443 1.9465 404.0330 404.5985 0.0878 -1.0000 -1.0000 1017215 1595365825.50 151.5073 59.9998 32.0000 1.9439 1.9462 404.1032 404.6698 0.0880 -1.0000 -1.0000 1017278 1595365825.60 151.5073 59.9998 32.0000 1.9429 1.9451 404.1671 404.7347 0.0881 -1.0000 -1.0000 1017340 1595365825.70 151.5073 59.9998 32.0000 1.9435 1.9458 404.2011 404.7672 0.0879 -1.0000 -1.0000 1017403 1595365825.80 151.5073 59.9998 32.0000 1.9435 1.9458 404.1201 404.6871 0.0880 -1.0000 -1.0000 1017825 1595365825.90 151.5073 59.9998 32.0000 1.9441 1.9464 404.1247 404.6916 0.0880 -1.0000 -1.0000 1017887 1595365826.00 151.5020 59.9998 32.0000 1.9447 1.9469 403.9549 404.5212 0.0879 -1.0000 -1.0000 1017950 1595365826.10 151.5020 59.9998 32.0000 1.9440 1.9462 404.0645 404.6305 0.0879 -1.0000 -1.0000 1018028 1595365826.20 151.5020 59.9998 32.0000 1.9438 1.9460 404.1612 404.7275 0.0879 -1.0000 -1.0000 1018090 1595365826.30 151.5020 59.9998 32.0000 1.9436 1.9458 404.1195 404.6861 0.0879 -1.0000 -1.0000 1018153 1595365826.40 151.5020 59.9998 32.0000 1.9439 1.9462 404.1301 404.6966 0.0880 -1.0000 -1.0000 1018215 1595365826.50 151.5007 59.9998 32.0000 1.9449 1.9471 404.0286 404.5957 0.0880 -1.0000 -1.0000 1018277 1595365826.60 151.5007 59.9998 32.0000 1.9443 1.9465 403.9365 404.5025 0.0879 -1.0000 -1.0000 1018356 1595365826.70 151.5007 59.9998 32.0000 1.9443 1.9465 403.9299 404.4966 0.0880 -1.0000 -1.0000 1018418 1595365826.80 151.5007 59.9998 32.0000 1.9436 1.9459 404.0778 404.6447 0.0880 -1.0000 -1.0000 1018480 1595365826.90 151.5007 59.9998 32.0000 1.9436 1.9459 404.2284 404.7951 0.0880 -1.0000 -1.0000 1018559 1595365827.00 151.5007 59.9998 32.0000 1.9436 1.9459 404.2029 404.7701 0.0880 -1.0000 -1.0000 1018621 1595365827.10 151.4689 59.9998 32.0000 1.9445 1.9468 404.0735 404.6397 0.0879 -1.0000 -1.0000 1018684 1595365827.20 151.4689 59.9998 32.0000 1.9446 1.9468 404.0094 404.5763 0.0880 -1.0000 -1.0000 1018746 1595365827.30 151.4689 59.9998 32.0000 1.9442 1.9465 403.9884 404.5548 0.0879 -1.0000 -1.0000 1018809 1595365827.40 151.4689 59.9998 32.0000 1.9441 1.9463 404.1472 404.7128 0.0878 -1.0000 -1.0000 1019043 1595365827.50 151.4689 59.9998 32.0000 1.9434 1.9456 404.2250 404.7909 0.0879 -1.0000 -1.0000 1019105 1595365827.60 151.4615 59.9998 32.0000 1.9445 1.9467 404.0879 404.6549 0.0879 -1.0000 -1.0000 1019168 1595365827.70 151.4615 59.9998 32.0000 1.9440 1.9462 404.0750 404.6416 0.0880 -1.0000 -1.0000 1019230 1595365827.80 151.4615 59.9998 32.0000 1.9447 1.9469 403.9793 404.5461 0.0879 -1.0000 -1.0000 1019309 1595365827.90 151.4615 59.9998 32.0000 1.9440 1.9463 403.9638 404.5277 0.0877 -1.0000 -1.0000 1019527 1595365828.00 151.4615 59.9998 32.0000 1.9444 1.9466 404.1398 404.7060 0.0879 -1.0000 -1.0000 1019605 1595365828.10 151.4691 59.9998 32.0000 1.9440 1.9463 404.1318 404.6987 0.0880 -1.0000 -1.0000 1019668 1595365828.20 151.4726 59.9998 32.0000 1.9437 1.9459 404.2286 404.7951 0.0879 -1.0000 -1.0000 1019730 1595365828.30 151.4726 59.9998 32.0000 1.9439 1.9461 404.1421 404.7079 0.0878 -1.0000 -1.0000 1019809 1595365828.40 151.4726 59.9998 32.0000 1.9445 1.9467 404.0309 404.5977 0.0880 -1.0000 -1.0000 1020293 1595365828.50 151.4726 59.9998 32.0000 1.9444 1.9467 403.9682 404.5348 0.0879 -1.0000 -1.0000 1020355 1595365828.60 151.4726 59.9998 32.0000 1.9447 1.9470 404.0982 404.6643 0.0879 -1.0000 -1.0000 1020418 1595365828.70 151.4572 59.9998 32.0000 1.9434 1.9456 404.2666 404.8339 0.0880 -1.0000 -1.0000 1020480 1595365828.80 151.4572 59.9998 32.0000 1.9434 1.9456 404.1954 404.7613 0.0879 -1.0000 -1.0000 1020543 1595365828.90 151.4572 59.9998 32.0000 1.9442 1.9465 404.1318 404.6991 0.0880 -1.0000 -1.0000 1020840 1595365829.00 151.4572 59.9998 32.0000 1.9444 1.9467 404.0784 404.6452 0.0879 -1.0000 -1.0000 1020902 1595365829.10 151.4572 59.9998 32.0000 1.9449 1.9472 403.9759 404.5411 0.0878 -1.0000 -1.0000 1020964 1595365829.20 151.5432 59.9998 32.0000 1.9449 1.9472 404.0367 404.6027 0.0878 -1.0000 -1.0000 1021042 1595365829.30 151.5584 59.9998 32.0000 1.9444 1.9466 404.0767 404.6424 0.0878 -1.0000 -1.0000 1021105 1595365829.40 151.5584 59.9998 32.0000 1.9441 1.9464 404.1382 404.7041 0.0878 -1.0000 -1.0000 1021527 1595365829.50 151.5584 59.9998 32.0000 1.9444 1.9466 404.1909 404.7571 0.0879 -1.0000 -1.0000 1021605 1595365829.60 151.5584 59.9998 32.0000 1.9442 1.9464 404.1340 404.7007 0.0880 -1.0000 -1.0000 1021667 1595365829.70 151.5565 59.9998 32.0000 1.9450 1.9472 403.9618 404.5278 0.0879 -1.0000 -1.0000 1021730 1595365829.80 151.5063 60.0002 32.0000 1.9438 1.9461 404.1041 404.6703 0.0879 -1.0000 -1.0000 1021808 1595365829.90 151.5063 60.0002 32.0000 1.9435 1.9458 404.1104 404.6758 0.0877 -1.0000 -1.0000 1021870 1595365830.00 151.5063 60.0002 32.0000 1.9436 1.9458 404.2536 404.8202 0.0879 -1.0000 -1.0000 1021948 1595365830.10 151.5063 60.0002 32.0000 1.9437 1.9459 404.2199 404.7867 0.0879 -1.0000 -1.0000 1022011 1595365830.20 151.5063 60.0002 32.0000 1.9441 1.9463 404.0427 404.6093 0.0880 -1.0000 -1.0000 1022073 1595365830.30 151.5670 60.0002 32.0000 1.9446 1.9469 404.0117 404.5765 0.0877 -1.0000 -1.0000 1022136 1595365830.40 151.5670 60.0002 32.0000 1.9440 1.9462 404.0316 404.5966 0.0877 -1.0000 -1.0000 1022261 1595365830.50 151.5670 60.0002 32.0000 1.9445 1.9468 403.9529 404.5184 0.0879 -1.0000 -1.0000 1022324 1595365830.60 151.5670 60.0002 32.0000 1.9443 1.9466 404.1113 404.6779 0.0879 -1.0000 -1.0000 1022402 1595365830.70 151.5670 60.0002 32.0000 1.9441 1.9464 404.0725 404.6382 0.0879 -1.0000 -1.0000 1022464 1595365830.80 151.5670 60.0002 32.0000 1.9443 1.9466 404.0033 404.5699 0.0880 -1.0000 -1.0000 1022527 1595365830.90 151.5665 60.0002 32.0000 1.9436 1.9459 404.0248 404.5894 0.0876 -1.0000 -1.0000 1022605 1595365831.00 151.5665 60.0002 32.0000 1.9435 1.9457 404.1093 404.6756 0.0879 -1.0000 -1.0000 1022776 1595365831.10 151.5665 60.0002 32.0000 1.9439 1.9461 404.2158 404.7821 0.0879 -1.0000 -1.0000 1022839 1595365831.20 151.5665 60.0002 32.0000 1.9441 1.9464 404.2088 404.7756 0.0880 -1.0000 -1.0000 1022917 1595365831.30 151.5665 60.0002 32.0000 1.9441 1.9464 404.1506 404.7167 0.0879 -1.0000 -1.0000 1022979 1595365831.40 151.6070 60.0002 32.0000 1.9446 1.9468 403.9712 404.5370 0.0878 -1.0000 -1.0000 1023042 1595365831.50 151.6070 60.0002 32.0000 1.9442 1.9465 403.9294 404.4955 0.0879 -1.0000 -1.0000 1023229 1595365831.60 151.6070 60.0002 32.0000 1.9446 1.9468 404.1226 404.6881 0.0878 -1.0000 -1.0000 1023292 1595365831.70 151.6070 60.0002 32.0000 1.9449 1.9472 404.1761 404.7430 0.0880 -1.0000 -1.0000 1023354 1595365831.80 151.6070 60.0002 32.0000 1.9435 1.9457 404.0699 404.6363 0.0879 -1.0000 -1.0000 1023432 1595365831.90 151.6001 60.0002 32.0000 1.9441 1.9464 404.0193 404.5851 0.0879 -1.0000 -1.0000 1023495 1595365832.00 151.5804 60.0002 32.0000 1.9447 1.9469 403.9576 404.5237 0.0879 -1.0000 -1.0000 1023979 1595365832.10 151.5804 60.0002 32.0000 1.9442 1.9465 404.0389 404.6043 0.0877 -1.0000 -1.0000 1024042 1595365832.20 151.5804 60.0002 32.0000 1.9439 1.9462 404.1159 404.6823 0.0879 -1.0000 -1.0000 1024104 1595365832.30 151.5804 60.0002 32.0000 1.9435 1.9458 404.1069 404.6731 0.0879 -1.0000 -1.0000 1024182 1595365832.40 151.5804 60.0002 32.0000 1.9433 1.9455 404.1369 404.7029 0.0879 -1.0000 -1.0000 1024245 1595365832.50 151.5387 60.0002 32.0000 1.9441 1.9463 404.2043 404.7710 0.0879 -1.0000 -1.0000 1024495 1595365832.60 151.5387 60.0002 32.0000 1.9443 1.9465 404.0233 404.5893 0.0879 -1.0000 -1.0000 1024557 1595365832.70 151.5387 60.0002 32.0000 1.9443 1.9466 404.0560 404.6227 0.0880 -1.0000 -1.0000 1024620 1595365832.80 151.5387 60.0002 32.0000 1.9440 1.9462 404.0100 404.5757 0.0878 -1.0000 -1.0000 1024682 1595365832.90 151.5387 60.0002 32.0000 1.9429 1.9451 404.1310 404.6961 0.0877 -1.0000 -1.0000 1024760 1595365833.00 151.5562 60.0002 32.0000 1.9439 1.9462 404.1590 404.7246 0.0878 -1.0000 -1.0000 1025041 1595365833.10 151.5609 60.0002 32.0000 1.9437 1.9459 404.1690 404.7355 0.0879 -1.0000 -1.0000 1025104 1595365833.20 151.5609 60.0002 32.0000 1.9437 1.9460 404.0374 404.6027 0.0877 -1.0000 -1.0000 1025166 1595365833.30 151.5609 60.0002 32.0000 1.9446 1.9468 404.0008 404.5662 0.0878 -1.0000 -1.0000 1025229 1595365833.40 151.5609 60.0002 32.0000 1.9441 1.9463 404.0419 404.6080 0.0879 -1.0000 -1.0000 1025291 1595365833.50 151.5609 60.0002 32.0000 1.9441 1.9464 404.0153 404.5808 0.0878 -1.0000 -1.0000 1025495 1595365833.60 151.5476 60.0002 32.0000 1.9435 1.9457 404.1694 404.7346 0.0877 -1.0000 -1.0000 1025557 1595365833.70 151.5476 60.0002 32.0000 1.9439 1.9461 404.0897 404.6563 0.0879 -1.0000 -1.0000 1025620 1595365833.80 151.5476 60.0002 32.0000 1.9444 1.9466 404.0540 404.6192 0.0877 -1.0000 -1.0000 1025698 1595365833.90 151.5476 60.0002 32.0000 1.9446 1.9468 403.9272 404.4920 0.0877 -1.0000 -1.0000 1025760 1595365834.00 151.5476 60.0002 32.0000 1.9443 1.9465 404.0996 404.6640 0.0876 -1.0000 -1.0000 1025823 1595365834.10 151.5236 60.0002 32.0000 1.9437 1.9460 404.2516 404.8168 0.0878 -1.0000 -1.0000 1025963 1595365834.20 151.5236 60.0002 32.0000 1.9436 1.9458 404.1708 404.7376 0.0880 -1.0000 -1.0000 1026026 1595365834.30 151.5236 60.0002 32.0000 1.9441 1.9464 404.0352 404.6004 0.0877 -1.0000 -1.0000 1026088 1595365834.40 151.5236 60.0002 32.0000 1.9446 1.9468 403.9834 404.5494 0.0879 -1.0000 -1.0000 1026151 1595365834.50 151.5236 60.0002 32.0000 1.9446 1.9468 404.0483 404.6148 0.0879 -1.0000 -1.0000 1026213 1595365834.60 151.5236 60.0002 32.0000 1.9441 1.9463 403.9735 404.5393 0.0878 -1.0000 -1.0000 1026463 1595365834.70 151.4770 59.9994 32.0000 1.9439 1.9462 404.1157 404.6806 0.0878 -1.0000 -1.0000 1026525 1595365834.80 151.4770 59.9994 32.0000 1.9438 1.9460 404.2015 404.7678 0.0879 -1.0000 -1.0000 1026588 1595365834.90 151.4770 59.9994 32.0000 1.9442 1.9464 404.1712 404.7370 0.0878 -1.0000 -1.0000 1026666 1595365835.00 151.4770 59.9994 32.0000 1.9433 1.9456 404.1318 404.6975 0.0878 -1.0000 -1.0000 1026729 1595365835.10 151.4770 59.9994 32.0000 1.9436 1.9458 403.9739 404.5385 0.0876 -1.0000 -1.0000 1026791 1595365835.20 151.4711 59.9994 32.0000 1.9439 1.9461 403.9824 404.5482 0.0879 -1.0000 -1.0000 1026854 1595365835.30 151.4711 59.9994 32.0000 1.9440 1.9462 404.1315 404.6975 0.0878 -1.0000 -1.0000 1026916 1595365835.40 151.4711 59.9994 32.0000 1.9439 1.9461 404.1738 404.7393 0.0878 -1.0000 -1.0000 1026978 1595365835.50 151.4711 59.9994 32.0000 1.9444 1.9466 404.0957 404.6609 0.0877 -1.0000 -1.0000 1027057 1595365835.60 151.4711 59.9994 32.0000 1.9447 1.9469 404.0483 404.6140 0.0879 -1.0000 -1.0000 1027884 1595365835.70 151.4711 59.9994 32.0000 1.9447 1.9470 404.0523 404.6188 0.0879 -1.0000 -1.0000 1027947 1595365835.80 151.4769 59.9994 32.0000 1.9451 1.9473 403.9421 404.5076 0.0878 -1.0000 -1.0000 1028025 1595365835.90 151.4769 59.9994 32.0000 1.9442 1.9464 404.1707 404.7367 0.0879 -1.0000 -1.0000 1028072 1595365836.00 151.4769 59.9994 32.0000 1.9432 1.9455 404.1907 404.7575 0.0880 -1.0000 -1.0000 1028150 1595365836.10 151.4769 59.9994 32.0000 1.9436 1.9458 404.1172 404.6830 0.0878 -1.0000 -1.0000 1028213 1595365836.20 151.4769 59.9994 32.0000 1.9439 1.9461 404.0803 404.6459 0.0878 -1.0000 -1.0000 1028275 1595365836.30 151.4593 59.9994 32.0000 1.9449 1.9472 403.9458 404.5115 0.0879 -1.0000 -1.0000 1028353 1595365836.40 151.4593 59.9994 32.0000 1.9442 1.9465 404.0755 404.6409 0.0877 -1.0000 -1.0000 1028416 1595365836.50 151.4593 59.9994 32.0000 1.9443 1.9465 404.0467 404.6123 0.0878 -1.0000 -1.0000 1028478 1595365836.60 151.4593 59.9994 32.0000 1.9446 1.9468 404.2136 404.7791 0.0877 -1.0000 -1.0000 1028556 1595365836.70 151.4593 59.9994 32.0000 1.9441 1.9464 404.1672 404.7334 0.0880 -1.0000 -1.0000 1028619 1595365836.80 151.4766 59.9994 32.0000 1.9442 1.9465 404.1938 404.7590 0.0877 -1.0000 -1.0000 1028681 1595365836.90 151.5237 59.9994 32.0000 1.9442 1.9464 404.1815 404.7472 0.0878 -1.0000 -1.0000 1028744 1595365837.00 151.5237 59.9994 32.0000 1.9441 1.9463 404.0691 404.6351 0.0879 -1.0000 -1.0000 1028806 1595365837.10 151.5237 59.9994 32.0000 1.9446 1.9469 403.9804 404.5459 0.0878 -1.0000 -1.0000 1028869 1595365837.20 151.5237 59.9994 32.0000 1.9443 1.9465 404.0023 404.5681 0.0878 -1.0000 -1.0000 1029010 1595365837.30 151.5237 59.9994 32.0000 1.9437 1.9460 404.1004 404.6659 0.0878 -1.0000 -1.0000 1029072 1595365837.40 151.5237 59.9994 32.0000 1.9446 1.9468 404.0743 404.6390 0.0877 -1.0000 -1.0000 1029134 1595365837.50 151.5237 59.9994 32.0000 1.9446 1.9469 403.9941 404.5600 0.0878 -1.0000 -1.0000 1029213 1595365837.60 151.5237 59.9994 32.0000 1.9449 1.9471 403.9543 404.5190 0.0876 -1.0000 -1.0000 1029275 1595365837.70 151.5237 59.9994 32.0000 1.9444 1.9467 404.0428 404.6074 0.0879 -1.0000 -1.0000 1029447 1595365837.80 151.5237 59.9994 32.0000 1.9441 1.9463 404.1550 404.7204 0.0878 -1.0000 -1.0000 1029525 1595365837.90 151.5237 59.9994 32.0000 1.9439 1.9462 404.1588 404.7250 0.0879 -1.0000 -1.0000 1029587 1595365838.00 151.5211 59.9994 32.0000 1.9441 1.9463 404.2548 404.8224 0.0881 -1.0000 -1.0000 1029665 1595365838.10 151.5211 59.9994 32.0000 1.9458 1.9480 404.1905 404.7578 0.0880 -1.0000 -1.0000 1029728 1595365838.20 151.5211 59.9994 32.0000 1.9447 1.9469 404.0888 404.6547 0.0878 -1.0000 -1.0000 1029790 1595365838.30 151.5211 59.9994 32.0000 1.9448 1.9470 403.9411 404.5070 0.0879 -1.0000 -1.0000 1029853 1595365838.40 151.5211 59.9994 32.0000 1.9447 1.9470 404.0304 404.5955 0.0877 -1.0000 -1.0000 1029915 1595365838.50 151.5240 59.9994 32.0000 1.9439 1.9462 404.1217 404.6873 0.0879 -1.0000 -1.0000 1029978 1595365838.60 151.5245 59.9994 32.0000 1.9440 1.9462 404.1948 404.7601 0.0877 -1.0000 -1.0000 1030056 1595365838.70 151.5245 59.9994 32.0000 1.9436 1.9458 404.0915 404.6570 0.0878 -1.0000 -1.0000 1030118 1595365838.80 151.5245 59.9994 32.0000 1.9442 1.9465 403.9983 404.5639 0.0878 -1.0000 -1.0000 1031118 1595365838.90 151.5245 59.9994 32.0000 1.9453 1.9475 403.9647 404.5312 0.0879 -1.0000 -1.0000 1031212 1595365839.00 151.5245 59.9994 32.0000 1.9445 1.9468 404.0479 404.6125 0.0877 -1.0000 -1.0000 1031274 1595365839.10 151.5424 59.9994 32.0000 1.9445 1.9468 404.0554 404.6209 0.0878 -1.0000 -1.0000 1031337 1595365839.20 151.5424 59.9994 32.0000 1.9438 1.9460 404.1388 404.7043 0.0878 -1.0000 -1.0000 1031399 1595365839.30 151.5424 59.9994 32.0000 1.9444 1.9467 404.1492 404.7155 0.0879 -1.0000 -1.0000 1031477 1595365839.40 151.5424 59.9994 32.0000 1.9440 1.9462 404.0591 404.6250 0.0878 -1.0000 -1.0000 1031540 1595365839.50 151.5424 59.9994 32.0000 1.9439 1.9461 404.0544 404.6211 0.0879 -1.0000 -1.0000 1031603 1595365839.60 151.5256 59.9994 32.0000 1.9443 1.9465 404.0074 404.5730 0.0878 -1.0000 -1.0000 1031665 1595365839.70 151.5256 59.9994 32.0000 1.9434 1.9457 404.0818 404.6486 0.0880 -1.0000 -1.0000 1031728 1595365839.80 151.5256 59.9994 32.0000 1.9436 1.9459 404.0263 404.5915 0.0878 -1.0000 -1.0000 1031806 1595365839.90 151.5256 59.9994 32.0000 1.9431 1.9453 404.1342 404.7005 0.0878 -1.0000 -1.0000 1031868 1595365840.00 151.5256 59.9994 32.0000 1.9442 1.9465 404.0247 404.5904 0.0879 -1.0000 -1.0000 1031946 1595365840.10 151.5342 59.9991 32.0000 1.9445 1.9467 403.9755 404.5408 0.0878 -1.0000 -1.0000 1032009 1595365840.20 151.5360 59.9990 32.0000 1.9437 1.9460 403.9236 404.4891 0.0878 -1.0000 -1.0000 1032071 1595365840.30 151.5360 59.9990 32.0000 1.9435 1.9458 404.0239 404.5893 0.0877 -1.0000 -1.0000 1032259 1595365840.40 151.5360 59.9990 32.0000 1.9432 1.9454 404.1177 404.6841 0.0880 -1.0000 -1.0000 1032321 1595365840.50 151.5360 59.9990 32.0000 1.9440 1.9462 404.1590 404.7250 0.0878 -1.0000 -1.0000 1032383 1595365840.60 151.5360 59.9990 32.0000 1.9438 1.9461 404.0775 404.6431 0.0879 -1.0000 -1.0000 1032462 1595365840.70 151.5360 59.9990 32.0000 1.9446 1.9469 403.9704 404.5365 0.0879 -1.0000 -1.0000 1032524 1595365840.80 151.5360 59.9990 32.0000 1.9440 1.9463 404.0932 404.6609 0.0880 -1.0000 -1.0000 1032586 1595365840.90 151.5360 59.9990 32.0000 1.9434 1.9456 404.1470 404.7125 0.0878 -1.0000 -1.0000 1032665 1595365841.00 151.5360 59.9990 32.0000 1.9427 1.9449 404.1979 404.7645 0.0879 -1.0000 -1.0000 1032727 1595365841.10 151.5360 59.9990 32.0000 1.9440 1.9462 404.0053 404.5715 0.0879 -1.0000 -1.0000 1032790 1595365841.20 151.5557 59.9990 32.0000 1.9445 1.9468 403.9185 404.4839 0.0878 -1.0000 -1.0000 1032852 1595365841.30 151.5557 59.9990 32.0000 1.9442 1.9464 403.9107 404.4765 0.0879 -1.0000 -1.0000 1032915 1595365841.40 151.5557 59.9990 32.0000 1.9441 1.9464 403.8927 404.4573 0.0878 -1.0000 -1.0000 1033305 1595365841.50 151.5557 59.9990 32.0000 1.9424 1.9446 403.9829 404.5492 0.0879 -1.0000 -1.0000 1033383 1595365841.60 151.5557 59.9990 32.0000 1.9433 1.9455 404.0991 404.6646 0.0878 -1.0000 -1.0000 1033446 1595365841.70 151.5557 59.9990 32.0000 1.9440 1.9462 404.1798 404.7470 0.0880 -1.0000 -1.0000 1033508 1595365841.80 151.5260 59.9990 32.0000 1.9446 1.9469 404.0396 404.6065 0.0880 -1.0000 -1.0000 1033586 1595365841.90 151.5171 59.9990 32.0000 1.9439 1.9461 404.0069 404.5730 0.0878 -1.0000 -1.0000 1033805 1595365842.00 151.5171 59.9990 32.0000 1.9440 1.9463 404.0918 404.6583 0.0880 -1.0000 -1.0000 1033883 1595365842.10 151.5171 59.9990 32.0000 1.9447 1.9470 404.0919 404.6585 0.0879 -1.0000 -1.0000 1033946 1595365842.20 151.5171 59.9990 32.0000 1.9443 1.9465 404.2033 404.7694 0.0878 -1.0000 -1.0000 1034008 1595365842.30 151.5171 59.9990 32.0000 1.9439 1.9462 404.0575 404.6230 0.0878 -1.0000 -1.0000 1034071 1595365842.40 151.5279 59.9990 32.0000 1.9443 1.9465 404.0826 404.6486 0.0878 -1.0000 -1.0000 1034133 1595365842.50 151.5279 59.9990 32.0000 1.9445 1.9467 404.0020 404.5677 0.0879 -1.0000 -1.0000 1034196 1595365842.60 151.5279 59.9990 32.0000 1.9450 1.9473 404.0107 404.5758 0.0878 -1.0000 -1.0000 1034274 1595365842.70 151.5279 59.9990 32.0000 1.9448 1.9471 403.9948 404.5606 0.0879 -1.0000 -1.0000 1034352 1595365842.80 151.5279 59.9990 32.0000 1.9445 1.9468 403.9754 404.5413 0.0879 -1.0000 -1.0000 1034414 1595365842.90 151.4958 59.9990 32.0000 1.9436 1.9458 404.1140 404.6797 0.0878 -1.0000 -1.0000 1034539 1595365843.00 151.4918 59.9990 32.0000 1.9437 1.9459 404.0944 404.6602 0.0878 -1.0000 -1.0000 1034602 1595365843.10 151.4918 59.9990 32.0000 1.9448 1.9471 404.0068 404.5719 0.0877 -1.0000 -1.0000 1034664 1595365843.20 151.4918 59.9990 32.0000 1.9445 1.9467 403.9371 404.5020 0.0877 -1.0000 -1.0000 1034743 1595365843.30 151.4918 59.9990 32.0000 1.9445 1.9467 404.0775 404.6428 0.0879 -1.0000 -1.0000 1034805 1595365843.40 151.4918 59.9990 32.0000 1.9442 1.9464 404.1755 404.7421 0.0879 -1.0000 -1.0000 1035039 1595365843.50 151.4544 59.9990 32.0000 1.9437 1.9460 404.1742 404.7398 0.0878 -1.0000 -1.0000 1035102 1595365843.60 151.4544 59.9990 32.0000 1.9442 1.9464 404.1046 404.6708 0.0879 -1.0000 -1.0000 1035164 1595365843.70 151.4544 59.9990 32.0000 1.9448 1.9470 404.0320 404.5976 0.0878 -1.0000 -1.0000 1035227 1595365843.80 151.4544 59.9990 32.0000 1.9437 1.9460 404.0044 404.5706 0.0880 -1.0000 -1.0000 1035305 1595365843.90 151.4544 59.9990 32.0000 1.9436 1.9459 404.1906 404.7557 0.0877 -1.0000 -1.0000 1035758 1595365844.00 151.4544 59.9990 32.0000 1.9428 1.9450 404.2165 404.7824 0.0879 -1.0000 -1.0000 1035836 1595365844.10 151.4545 59.9990 32.0000 1.9439 1.9462 404.1831 404.7495 0.0879 -1.0000 -1.0000 1035899 1595365844.20 151.4545 59.9990 32.0000 1.9442 1.9465 404.0280 404.5943 0.0879 -1.0000 -1.0000 1035961 1595365844.30 151.4545 59.9990 32.0000 1.9438 1.9461 404.0942 404.6608 0.0879 -1.0000 -1.0000 1036039 1595365844.40 151.4545 59.9990 32.0000 1.9439 1.9461 404.0363 404.6025 0.0879 -1.0000 -1.0000 1036305 1595365844.50 151.4545 59.9990 32.0000 1.9439 1.9461 404.2662 404.8323 0.0879 -1.0000 -1.0000 1036367 1595365844.60 151.4560 59.9990 32.0000 1.9430 1.9453 404.1625 404.7292 0.0880 -1.0000 -1.0000 1036445 1595365844.70 151.4560 59.9990 32.0000 1.9432 1.9455 404.2046 404.7711 0.0879 -1.0000 -1.0000 1036508 1595365844.80 151.4560 59.9990 32.0000 1.9437 1.9460 403.9923 404.5590 0.0879 -1.0000 -1.0000 1036570 1595365844.90 151.4560 59.9990 32.0000 1.9436 1.9458 404.0355 404.6010 0.0878 -1.0000 -1.0000 1036805 1595365845.00 151.4560 59.9990 32.0000 1.9450 1.9472 404.0688 404.6343 0.0878 -1.0000 -1.0000 1036867 1595365845.10 151.4513 59.9988 32.0000 1.9439 1.9461 404.1443 404.7094 0.0877 -1.0000 -1.0000 1036929 1595365845.20 151.4376 59.9983 32.0000 1.9439 1.9461 404.1258 404.6922 0.0880 -1.0000 -1.0000 1037008 1595365845.30 151.4376 59.9983 32.0000 1.9447 1.9469 404.1425 404.7095 0.0880 -1.0000 -1.0000 1037070 1595365845.40 151.4376 59.9983 32.0000 1.9447 1.9469 403.9777 404.5434 0.0878 -1.0000 -1.0000 1037304 1595365845.50 151.4376 59.9983 32.0000 1.9447 1.9470 403.9369 404.5021 0.0877 -1.0000 -1.0000 1037367 1595365845.60 151.4376 59.9983 32.0000 1.9444 1.9466 403.9726 404.5373 0.0877 -1.0000 -1.0000 1037429 1595365845.70 151.5161 59.9983 32.0000 1.9440 1.9462 404.0974 404.6638 0.0880 -1.0000 -1.0000 1037492 1595365845.80 151.5161 59.9983 32.0000 1.9438 1.9460 404.2467 404.8131 0.0879 -1.0000 -1.0000 1037570 1595365845.90 151.5161 59.9983 32.0000 1.9444 1.9466 404.1367 404.7029 0.0879 -1.0000 -1.0000 1038398 1595365846.00 151.5161 59.9983 32.0000 1.9447 1.9469 404.0251 404.5918 0.0880 -1.0000 -1.0000 1038476 1595365846.10 151.5161 59.9983 32.0000 1.9448 1.9470 403.9818 404.5470 0.0878 -1.0000 -1.0000 1038538 1595365846.20 151.5059 59.9983 32.0000 1.9450 1.9472 404.0319 404.5981 0.0879 -1.0000 -1.0000 1038601 1595365846.30 151.4927 59.9983 32.0000 1.9443 1.9466 404.0529 404.6185 0.0878 -1.0000 -1.0000 1038679 1595365846.40 151.4927 59.9983 32.0000 1.9439 1.9462 404.1143 404.6801 0.0878 -1.0000 -1.0000 1038741 1595365846.50 151.4927 59.9983 32.0000 1.9442 1.9464 404.1840 404.7498 0.0878 -1.0000 -1.0000 1038804 1595365846.60 151.4927 59.9983 32.0000 1.9451 1.9473 404.0466 404.6127 0.0879 -1.0000 -1.0000 1038882 1595365846.70 151.4927 59.9983 32.0000 1.9451 1.9473 404.0026 404.5681 0.0879 -1.0000 -1.0000 1038945 1595365846.80 151.4979 59.9983 32.0000 1.9446 1.9468 404.1016 404.6683 0.0880 -1.0000 -1.0000 1039007 1595365846.90 151.5153 59.9983 32.0000 1.9438 1.9460 404.1254 404.6915 0.0878 -1.0000 -1.0000 1039085 1595365847.00 151.5153 59.9983 32.0000 1.9436 1.9459 404.2408 404.8066 0.0877 -1.0000 -1.0000 1039148 1595365847.10 151.5153 59.9983 32.0000 1.9443 1.9465 404.1945 404.7596 0.0878 -1.0000 -1.0000 1039210 1595365847.20 151.5153 59.9983 32.0000 1.9442 1.9465 404.0410 404.6076 0.0880 -1.0000 -1.0000 1039272 1595365847.30 151.5153 59.9983 32.0000 1.9446 1.9468 403.9217 404.4884 0.0880 -1.0000 -1.0000 1039335 1595365847.40 151.5285 59.9983 32.0000 1.9440 1.9463 404.1755 404.7412 0.0878 -1.0000 -1.0000 1039460 1595365847.50 151.5285 59.9983 32.0000 1.9433 1.9456 404.1544 404.7199 0.0877 -1.0000 -1.0000 1039538 1595365847.60 151.5285 59.9983 32.0000 1.9437 1.9459 404.1197 404.6858 0.0879 -1.0000 -1.0000 1039601 1595365847.70 151.5285 59.9983 32.0000 1.9447 1.9470 403.9879 404.5538 0.0879 -1.0000 -1.0000 1039663 1595365847.80 151.5285 59.9983 32.0000 1.9453 1.9475 404.0039 404.5704 0.0880 -1.0000 -1.0000 1039725 1595365847.90 151.5338 59.9983 32.0000 1.9445 1.9467 404.0740 404.6396 0.0878 -1.0000 -1.0000 1039788 1595365848.00 151.5681 59.9983 32.0000 1.9440 1.9462 404.0798 404.6448 0.0878 -1.0000 -1.0000 1039866 1595365848.10 151.5681 59.9983 32.0000 1.9441 1.9463 404.1918 404.7582 0.0879 -1.0000 -1.0000 1039929 1595365848.20 151.5681 59.9983 32.0000 1.9440 1.9462 404.2684 404.8350 0.0879 -1.0000 -1.0000 1039991 1595365848.30 151.5681 59.9983 32.0000 1.9432 1.9455 404.1239 404.6897 0.0878 -1.0000 -1.0000 1040069 1595365848.40 151.5681 59.9983 32.0000 1.9448 1.9470 403.9780 404.5441 0.0880 -1.0000 -1.0000 1040132 1595365848.50 151.5681 59.9983 32.0000 1.9443 1.9466 404.0451 404.6118 0.0880 -1.0000 -1.0000 1040725 1595365848.60 151.5310 59.9983 32.0000 1.9447 1.9469 403.9754 404.5411 0.0878 -1.0000 -1.0000 1040804 1595365848.70 151.5306 59.9983 32.0000 1.9442 1.9465 404.1094 404.6744 0.0876 -1.0000 -1.0000 1040866 1595365848.80 151.5306 59.9983 32.0000 1.9442 1.9465 404.1668 404.7332 0.0880 -1.0000 -1.0000 1040928 1595365848.90 151.5306 59.9983 32.0000 1.9443 1.9465 404.1083 404.6752 0.0879 -1.0000 -1.0000 1041007 1595365849.00 151.5306 59.9983 32.0000 1.9441 1.9463 404.0086 404.5744 0.0879 -1.0000 -1.0000 1041069 1595365849.10 151.5340 59.9983 32.0000 1.9441 1.9464 404.0283 404.5934 0.0877 -1.0000 -1.0000 1041131 1595365849.20 151.5549 59.9983 32.0000 1.9433 1.9455 404.0194 404.5851 0.0878 -1.0000 -1.0000 1041210 1595365849.30 151.5549 59.9983 32.0000 1.9436 1.9458 404.1050 404.6707 0.0878 -1.0000 -1.0000 1041256 1595365849.40 151.5549 59.9983 32.0000 1.9436 1.9459 404.2127 404.7787 0.0879 -1.0000 -1.0000 1041334 1595365849.50 151.5549 59.9983 32.0000 1.9443 1.9465 404.1282 404.6943 0.0879 -1.0000 -1.0000 1041397 1595365849.60 151.5549 59.9983 32.0000 1.9441 1.9464 404.0399 404.6054 0.0878 -1.0000 -1.0000 1041459 1595365849.70 151.5256 59.9987 32.0000 1.9447 1.9470 404.0119 404.5780 0.0879 -1.0000 -1.0000 1041522 1595365849.80 151.5256 59.9987 32.0000 1.9451 1.9474 404.0235 404.5904 0.0879 -1.0000 -1.0000 1041600 1595365849.90 151.5256 59.9987 32.0000 1.9430 1.9453 404.2194 404.7851 0.0878 -1.0000 -1.0000 1041662 1595365850.00 151.5256 59.9987 32.0000 1.9434 1.9456 404.1509 404.7157 0.0876 -1.0000 -1.0000 1041803 1595365850.10 151.5256 59.9987 32.0000 1.9436 1.9458 404.1382 404.7035 0.0878 -1.0000 -1.0000 1041866 1595365850.20 151.5256 59.9987 32.0000 1.9437 1.9460 403.9527 404.5192 0.0880 -1.0000 -1.0000 1041928 1595365850.30 151.5261 59.9987 32.0000 1.9443 1.9465 403.9547 404.5209 0.0879 -1.0000 -1.0000 1041991 1595365850.40 151.5262 59.9987 32.0000 1.9438 1.9460 403.9449 404.5104 0.0879 -1.0000 -1.0000 1042053 1595365850.50 151.5262 59.9987 32.0000 1.9443 1.9465 404.0495 404.6156 0.0878 -1.0000 -1.0000 1042990 1595365850.60 151.5262 59.9987 32.0000 1.9430 1.9453 404.0515 404.6165 0.0877 -1.0000 -1.0000 1043068 1595365850.70 151.5262 59.9987 32.0000 1.9436 1.9458 404.1292 404.6948 0.0878 -1.0000 -1.0000 1043131 1595365850.80 151.5262 59.9987 32.0000 1.9445 1.9467 404.0089 404.5751 0.0879 -1.0000 -1.0000 1043193 1595365850.90 151.5211 59.9987 32.0000 1.9452 1.9474 403.9562 404.5221 0.0879 -1.0000 -1.0000 1043256 1595365851.00 151.5211 59.9987 32.0000 1.9440 1.9463 404.0911 404.6566 0.0878 -1.0000 -1.0000 1043318 1595365851.10 151.5211 59.9987 32.0000 1.9440 1.9462 404.1885 404.7544 0.0878 -1.0000 -1.0000 1043397 1595365851.20 151.5211 59.9987 32.0000 1.9433 1.9456 404.1631 404.7285 0.0878 -1.0000 -1.0000 1043459 1595365851.30 151.5211 59.9987 32.0000 1.9444 1.9467 403.9932 404.5591 0.0879 -1.0000 -1.0000 1043522 1595365851.40 151.5141 59.9987 32.0000 1.9448 1.9471 403.9689 404.5336 0.0877 -1.0000 -1.0000 1043584 1595365851.50 151.4825 59.9987 32.0000 1.9440 1.9462 404.0165 404.5821 0.0879 -1.0000 -1.0000 1043662 1595365851.60 151.4825 59.9987 32.0000 1.9442 1.9464 404.1360 404.7025 0.0879 -1.0000 -1.0000 1043725 1595365851.70 151.4825 59.9987 32.0000 1.9438 1.9461 404.1795 404.7457 0.0879 -1.0000 -1.0000 1043787 1595365851.80 151.4825 59.9987 32.0000 1.9441 1.9463 404.0126 404.5783 0.0878 -1.0000 -1.0000 1043850 1595365851.90 151.4825 59.9987 32.0000 1.9443 1.9465 403.9657 404.5303 0.0877 -1.0000 -1.0000 1043928 1595365852.00 151.4590 59.9987 32.0000 1.9446 1.9468 403.9723 404.5381 0.0878 -1.0000 -1.0000 1043990 1595365852.10 151.4590 59.9987 32.0000 1.9448 1.9471 403.9712 404.5368 0.0878 -1.0000 -1.0000 1044053 1595365852.20 151.4590 59.9987 32.0000 1.9431 1.9453 404.1103 404.6761 0.0878 -1.0000 -1.0000 1044115 1595365852.30 151.4590 59.9987 32.0000 1.9439 1.9462 404.0018 404.5666 0.0876 -1.0000 -1.0000 1044193 1595365852.40 151.4590 59.9987 32.0000 1.9449 1.9471 404.0342 404.6007 0.0879 -1.0000 -1.0000 1044256 1595365852.50 151.4590 59.9987 32.0000 1.9450 1.9472 404.0181 404.5843 0.0879 -1.0000 -1.0000 1044318 1595365852.60 151.4590 59.9987 32.0000 1.9440 1.9462 404.1924 404.7587 0.0878 -1.0000 -1.0000 1044506 1595365852.70 151.4590 59.9987 32.0000 1.9437 1.9459 404.1982 404.7648 0.0880 -1.0000 -1.0000 1044568 1595365852.80 151.4590 59.9987 32.0000 1.9440 1.9463 404.1111 404.6774 0.0878 -1.0000 -1.0000 1044631 1595365852.90 151.4590 59.9987 32.0000 1.9442 1.9465 403.9896 404.5544 0.0877 -1.0000 -1.0000 1044709 1595365853.00 151.4590 59.9987 32.0000 1.9449 1.9472 404.0552 404.6209 0.0879 -1.0000 -1.0000 1044771 1595365853.10 151.4644 59.9987 32.0000 1.9449 1.9471 404.1415 404.7076 0.0879 -1.0000 -1.0000 1045287 1595365853.20 151.4644 59.9987 32.0000 1.9437 1.9459 404.1621 404.7276 0.0877 -1.0000 -1.0000 1045365 1595365853.30 151.4644 59.9987 32.0000 1.9440 1.9462 404.0604 404.6259 0.0878 -1.0000 -1.0000 1045428 1595365853.40 151.4644 59.9987 32.0000 1.9449 1.9472 403.9887 404.5534 0.0877 -1.0000 -1.0000 1045490 1595365853.50 151.4644 59.9987 32.0000 1.9444 1.9466 404.0387 404.6043 0.0878 -1.0000 -1.0000 1045568 1595365853.60 151.4644 59.9987 32.0000 1.9445 1.9467 404.0120 404.5774 0.0878 -1.0000 -1.0000 1045756 1595365853.70 151.4977 59.9987 32.0000 1.9435 1.9457 404.1833 404.7491 0.0878 -1.0000 -1.0000 1045818 1595365853.80 151.4977 59.9987 32.0000 1.9439 1.9461 404.1871 404.7519 0.0877 -1.0000 -1.0000 1045880 1595365853.90 151.4977 59.9987 32.0000 1.9442 1.9464 404.1780 404.7444 0.0880 -1.0000 -1.0000 1045943 1595365854.00 151.4977 59.9987 32.0000 1.9443 1.9466 404.0705 404.6364 0.0878 -1.0000 -1.0000 1046021 1595365854.10 151.4977 59.9987 32.0000 1.9446 1.9469 404.0222 404.5883 0.0879 -1.0000 -1.0000 1046083 1595365854.20 151.4795 59.9987 32.0000 1.9452 1.9475 404.1246 404.6901 0.0877 -1.0000 -1.0000 1046146 1595365854.30 151.4588 59.9987 32.0000 1.9438 1.9461 404.0841 404.6504 0.0879 -1.0000 -1.0000 1046224 1595365854.40 151.4588 59.9987 32.0000 1.9438 1.9461 404.1047 404.6704 0.0878 -1.0000 -1.0000 1046286 1595365854.50 151.4588 59.9987 32.0000 1.9444 1.9467 404.0786 404.6448 0.0879 -1.0000 -1.0000 1046349 1595365854.60 151.4588 59.9987 32.0000 1.9446 1.9469 403.9802 404.5477 0.0881 -1.0000 -1.0000 1046552 1595365854.70 151.4995 59.9985 32.0000 1.9440 1.9463 403.9914 404.5575 0.0878 -1.0000 -1.0000 1046615 1595365854.80 151.5120 59.9984 32.0000 1.9441 1.9463 404.0383 404.6038 0.0878 -1.0000 -1.0000 1046677 1595365854.90 151.5120 59.9984 32.0000 1.9435 1.9458 404.1484 404.7150 0.0880 -1.0000 -1.0000 1046740 1595365855.00 151.5120 59.9984 32.0000 1.9439 1.9462 404.0785 404.6445 0.0878 -1.0000 -1.0000 1046802 1595365855.10 151.5120 59.9984 32.0000 1.9438 1.9461 404.1237 404.6890 0.0878 -1.0000 -1.0000 1046974 1595365855.20 151.5120 59.9984 32.0000 1.9443 1.9465 404.0254 404.5914 0.0879 -1.0000 -1.0000 1047052 1595365855.30 151.5491 59.9984 32.0000 1.9439 1.9462 403.9899 404.5558 0.0879 -1.0000 -1.0000 1047114 1595365855.40 151.5491 59.9984 32.0000 1.9448 1.9470 403.9354 404.5011 0.0878 -1.0000 -1.0000 1047177 1595365855.50 151.5491 59.9984 32.0000 1.9438 1.9460 404.0110 404.5769 0.0879 -1.0000 -1.0000 1047255 1595365855.60 151.5491 59.9984 32.0000 1.9439 1.9461 404.0917 404.6567 0.0877 -1.0000 -1.0000 1047536 1595365855.70 151.5491 59.9984 32.0000 1.9444 1.9466 404.0577 404.6226 0.0877 -1.0000 -1.0000 1047599 1595365855.80 151.5491 59.9984 32.0000 1.9450 1.9472 403.9940 404.5592 0.0878 -1.0000 -1.0000 1047661 1595365855.90 151.5924 59.9984 32.0000 1.9442 1.9464 403.9370 404.5021 0.0878 -1.0000 -1.0000 1047724 1595365856.00 151.5924 59.9984 32.0000 1.9435 1.9457 404.1393 404.7047 0.0878 -1.0000 -1.0000 1047802 1595365856.10 151.5924 59.9984 32.0000 1.9439 1.9462 404.1566 404.7218 0.0877 -1.0000 -1.0000 1048036 1595365856.20 151.5924 59.9984 32.0000 1.9438 1.9460 404.2463 404.8123 0.0878 -1.0000 -1.0000 1048099 1595365856.30 151.5924 59.9984 32.0000 1.9441 1.9464 404.1368 404.7019 0.0878 -1.0000 -1.0000 1048177 1595365856.40 151.5918 59.9984 32.0000 1.9447 1.9470 404.0446 404.6104 0.0878 -1.0000 -1.0000 1048239 1595365856.50 151.5704 59.9984 32.0000 1.9446 1.9468 404.0087 404.5737 0.0877 -1.0000 -1.0000 1048317 1595365856.60 151.5704 59.9984 32.0000 1.9437 1.9459 404.0086 404.5753 0.0880 -1.0000 -1.0000 1048396 1595365856.70 151.5704 59.9984 32.0000 1.9446 1.9468 404.0974 404.6634 0.0878 -1.0000 -1.0000 1048676 1595365856.80 151.5704 59.9984 32.0000 1.9441 1.9463 404.0850 404.6515 0.0881 -1.0000 -1.0000 1048739 1595365856.90 151.5704 59.9984 32.0000 1.9440 1.9462 403.9328 404.4991 0.0879 -1.0000 -1.0000 1048817 1595365857.00 151.5498 59.9984 32.0000 1.9447 1.9469 403.9956 404.5610 0.0878 -1.0000 -1.0000 1048880 1595365857.10 151.4838 59.9984 32.0000 1.9434 1.9457 403.9999 404.5659 0.0879 -1.0000 -1.0000 1048942 1595365857.20 151.4838 59.9984 32.0000 1.9437 1.9460 404.0705 404.6365 0.0878 -1.0000 -1.0000 1049020 1595365857.30 151.4838 59.9984 32.0000 1.9432 1.9455 404.1554 404.7207 0.0878 -1.0000 -1.0000 1049083 1595365857.40 151.4838 59.9984 32.0000 1.9430 1.9452 404.1798 404.7448 0.0876 -1.0000 -1.0000 1049145 1595365857.50 151.4838 59.9984 32.0000 1.9435 1.9457 404.0041 404.5688 0.0878 -1.0000 -1.0000 1049208 1595365857.60 151.5409 59.9984 32.0000 1.9432 1.9454 403.9984 404.5644 0.0878 -1.0000 -1.0000 1049270 1595365857.70 151.5409 59.9984 32.0000 1.9443 1.9466 403.9552 404.5209 0.0879 -1.0000 -1.0000 1049832 1595365857.80 151.5409 59.9984 32.0000 1.9437 1.9460 404.0462 404.6127 0.0879 -1.0000 -1.0000 1049911 1595365857.90 151.5409 59.9984 32.0000 1.9439 1.9461 404.1250 404.6901 0.0877 -1.0000 -1.0000 1049973 1595365858.00 151.5409 59.9984 32.0000 1.9432 1.9454 404.0884 404.6543 0.0879 -1.0000 -1.0000 1050036 1595365858.10 151.4999 59.9984 32.0000 1.9438 1.9460 404.0396 404.6057 0.0879 -1.0000 -1.0000 1050098 1595365858.20 151.4896 59.9984 32.0000 1.9441 1.9463 403.9119 404.4781 0.0879 -1.0000 -1.0000 1050239 1595365858.30 151.4896 59.9984 32.0000 1.9440 1.9462 403.9141 404.4793 0.0878 -1.0000 -1.0000 1050301 1595365858.40 151.4896 59.9984 32.0000 1.9437 1.9459 403.9714 404.5370 0.0878 -1.0000 -1.0000 1050364 1595365858.50 151.4896 59.9984 32.0000 1.9437 1.9459 404.0790 404.6449 0.0878 -1.0000 -1.0000 1050426 1595365858.60 151.4896 59.9984 32.0000 1.9429 1.9451 404.1088 404.6746 0.0878 -1.0000 -1.0000 1050504 1595365858.70 151.5270 59.9984 32.0000 1.9434 1.9457 404.1569 404.7242 0.0880 -1.0000 -1.0000 1050567 1595365858.80 151.4366 59.9984 32.0000 1.9432 1.9455 404.0781 404.6438 0.0879 -1.0000 -1.0000 1050629 1595365858.90 151.4366 59.9984 32.0000 1.9440 1.9462 403.9924 404.5580 0.0878 -1.0000 -1.0000 1050708 1595365859.00 151.4366 59.9984 32.0000 1.9430 1.9452 404.0641 404.6301 0.0879 -1.0000 -1.0000 1050770 1595365859.10 151.4366 59.9984 32.0000 1.9438 1.9460 404.2013 404.7665 0.0878 -1.0000 -1.0000 1050832 1595365859.20 151.4366 59.9984 32.0000 1.9439 1.9461 404.1190 404.6851 0.0878 -1.0000 -1.0000 1051348 1595365859.30 151.4515 59.9982 32.0000 1.9440 1.9463 404.0031 404.5684 0.0878 -1.0000 -1.0000 1051410 1595365859.40 151.4515 59.9982 32.0000 1.9446 1.9468 403.9309 404.4966 0.0879 -1.0000 -1.0000 1051473 1595365859.50 151.4515 59.9982 32.0000 1.9441 1.9464 403.9738 404.5397 0.0878 -1.0000 -1.0000 1051582 1595365859.60 151.4515 59.9982 32.0000 1.9436 1.9459 404.0620 404.6273 0.0878 -1.0000 -1.0000 1051645 1595365859.70 151.4515 59.9982 32.0000 1.9437 1.9459 404.0941 404.6587 0.0877 -1.0000 -1.0000 1051707 1595365859.80 151.4515 59.9982 32.0000 1.9435 1.9458 404.1456 404.7119 0.0879 -1.0000 -1.0000 1051785 1595365859.90 151.4515 59.9982 32.0000 1.9446 1.9468 404.0645 404.6308 0.0879 -1.0000 -1.0000 1051848 1595365860.00 151.4515 59.9982 32.0000 1.9441 1.9464 404.0477 404.6125 0.0877 -1.0000 -1.0000 1051910 1595365860.10 151.4515 59.9982 32.0000 1.9450 1.9472 404.0092 404.5740 0.0877 -1.0000 -1.0000 1051988 1595365860.20 151.4515 59.9982 32.0000 1.9438 1.9460 404.1027 404.6679 0.0877 -1.0000 -1.0000 1052035 1595365860.30 151.4515 59.9982 32.0000 1.9438 1.9461 404.1323 404.6987 0.0880 -1.0000 -1.0000 1052113 1595365860.40 151.4515 59.9982 32.0000 1.9445 1.9467 404.0175 404.5848 0.0880 -1.0000 -1.0000 1052176 1595365860.50 151.4622 59.9982 32.0000 1.9450 1.9472 403.9878 404.5533 0.0878 -1.0000 -1.0000 1052238 1595365860.60 151.4877 59.9982 32.0000 1.9443 1.9465 404.0415 404.6073 0.0879 -1.0000 -1.0000 1052316 1595365860.70 151.4877 59.9982 32.0000 1.9443 1.9465 404.0616 404.6267 0.0878 -1.0000 -1.0000 1052379 1595365860.80 151.4877 59.9982 32.0000 1.9439 1.9461 404.1494 404.7151 0.0878 -1.0000 -1.0000 1052551 1595365860.90 151.4877 59.9982 32.0000 1.9441 1.9464 404.1093 404.6749 0.0878 -1.0000 -1.0000 1052629 1595365861.00 151.4877 59.9982 32.0000 1.9445 1.9468 404.0399 404.6050 0.0877 -1.0000 -1.0000 1052691 1595365861.10 151.4877 59.9982 32.0000 1.9445 1.9468 403.9515 404.5158 0.0876 -1.0000 -1.0000 1052754 1595365861.20 151.4877 59.9982 32.0000 1.9450 1.9472 403.9175 404.4832 0.0880 -1.0000 -1.0000 1052832 1595365861.30 151.4877 59.9982 32.0000 1.9447 1.9470 404.0696 404.6351 0.0877 -1.0000 -1.0000 1053050 1595365861.40 151.4877 59.9982 32.0000 1.9445 1.9467 404.1526 404.7173 0.0877 -1.0000 -1.0000 1053113 1595365861.50 151.4877 59.9982 32.0000 1.9443 1.9465 404.1685 404.7348 0.0879 -1.0000 -1.0000 1053191 1595365861.60 151.4774 59.9982 32.0000 1.9443 1.9466 404.0399 404.6049 0.0877 -1.0000 -1.0000 1053254 1595365861.70 151.4741 59.9982 32.0000 1.9455 1.9477 403.9677 404.5326 0.0878 -1.0000 -1.0000 1053316 1595365861.80 151.4741 59.9982 32.0000 1.9444 1.9466 403.9502 404.5165 0.0879 -1.0000 -1.0000 1053550 1595365861.90 151.4741 59.9982 32.0000 1.9442 1.9464 404.0287 404.5948 0.0879 -1.0000 -1.0000 1053613 1595365862.00 151.4741 59.9982 32.0000 1.9440 1.9462 404.0775 404.6433 0.0878 -1.0000 -1.0000 1053691 1595365862.10 151.4741 59.9982 32.0000 1.9441 1.9463 404.1201 404.6852 0.0876 -1.0000 -1.0000 1053753 1595365862.20 151.4902 59.9982 32.0000 1.9443 1.9465 404.0842 404.6484 0.0876 -1.0000 -1.0000 1053816 1595365862.30 151.4902 59.9982 32.0000 1.9449 1.9472 404.0314 404.5970 0.0878 -1.0000 -1.0000 1054050 1595365862.40 151.4902 59.9982 32.0000 1.9447 1.9469 403.9673 404.5329 0.0879 -1.0000 -1.0000 1054113 1595365862.50 151.4902 59.9982 32.0000 1.9441 1.9464 404.0879 404.6535 0.0878 -1.0000 -1.0000 1054175 1595365862.60 151.4902 59.9982 32.0000 1.9436 1.9459 404.0996 404.6660 0.0879 -1.0000 -1.0000 1054254 1595365862.70 151.5288 59.9982 32.0000 1.9443 1.9466 404.1140 404.6796 0.0879 -1.0000 -1.0000 1054316 1595365862.80 151.5374 59.9982 32.0000 1.9450 1.9473 404.0477 404.6139 0.0879 -1.0000 -1.0000 1054707 1595365862.90 151.5374 59.9982 32.0000 1.9444 1.9466 403.9682 404.5346 0.0879 -1.0000 -1.0000 1054784 1595365863.00 151.5374 59.9982 32.0000 1.9449 1.9472 403.9561 404.5208 0.0877 -1.0000 -1.0000 1054847 1595365863.10 151.5374 59.9982 32.0000 1.9444 1.9466 403.9517 404.5169 0.0878 -1.0000 -1.0000 1054910 1595365863.20 151.5347 59.9982 32.0000 1.9437 1.9459 404.1200 404.6859 0.0878 -1.0000 -1.0000 1054987 1595365863.30 151.5145 59.9982 32.0000 1.9434 1.9457 404.1697 404.7354 0.0878 -1.0000 -1.0000 1055300 1595365863.40 151.5145 59.9982 32.0000 1.9440 1.9462 404.1490 404.7154 0.0879 -1.0000 -1.0000 1055362 1595365863.50 151.5145 59.9982 32.0000 1.9439 1.9461 404.0734 404.6397 0.0879 -1.0000 -1.0000 1055441 1595365863.60 151.5145 59.9982 32.0000 1.9446 1.9468 404.0210 404.5871 0.0878 -1.0000 -1.0000 1055503 1595365863.70 151.5145 59.9982 32.0000 1.9444 1.9467 403.9953 404.5603 0.0877 -1.0000 -1.0000 1055565 1595365863.80 151.5390 59.9982 32.0000 1.9442 1.9464 404.1283 404.6940 0.0879 -1.0000 -1.0000 1055722 1595365863.90 151.5390 59.9982 32.0000 1.9438 1.9461 404.1148 404.6817 0.0879 -1.0000 -1.0000 1055784 1595365864.00 151.5390 59.9982 32.0000 1.9443 1.9465 404.0892 404.6550 0.0878 -1.0000 -1.0000 1055862 1595365864.10 151.5390 59.9982 32.0000 1.9440 1.9463 404.0009 404.5665 0.0878 -1.0000 -1.0000 1055925 1595365864.20 151.5390 59.9982 32.0000 1.9443 1.9466 403.9176 404.4834 0.0879 -1.0000 -1.0000 1055987 1595365864.30 151.5649 59.9982 32.0000 1.9444 1.9466 403.9818 404.5479 0.0879 -1.0000 -1.0000 1056065 1595365864.40 151.5724 59.9982 32.0000 1.9439 1.9461 404.1711 404.7370 0.0878 -1.0000 -1.0000 1056206 1595365864.50 151.5724 59.9982 32.0000 1.9441 1.9463 404.1718 404.7383 0.0879 -1.0000 -1.0000 1056268 1595365864.60 151.5724 59.9982 32.0000 1.9437 1.9459 404.0651 404.6307 0.0877 -1.0000 -1.0000 1056331 1595365864.70 151.5724 59.9982 32.0000 1.9445 1.9467 403.9822 404.5472 0.0877 -1.0000 -1.0000 1056394 1595365864.80 151.5724 59.9982 32.0000 1.9440 1.9462 404.0484 404.6138 0.0878 -1.0000 -1.0000 1056456 1595365864.90 151.5360 59.9990 32.0000 1.9433 1.9455 404.1988 404.7645 0.0878 -1.0000 -1.0000 1056706 1595365865.00 151.5360 59.9990 32.0000 1.9435 1.9457 404.1171 404.6834 0.0880 -1.0000 -1.0000 1056768 1595365865.10 151.5360 59.9990 32.0000 1.9441 1.9464 404.0319 404.5982 0.0879 -1.0000 -1.0000 1056831 1595365865.20 151.5360 59.9990 32.0000 1.9444 1.9466 403.9138 404.4793 0.0878 -1.0000 -1.0000 1056909 1595365865.30 151.5360 59.9990 32.0000 1.9443 1.9465 403.8721 404.4372 0.0878 -1.0000 -1.0000 1056971 1595365865.40 151.5225 59.9990 32.0000 1.9446 1.9469 403.9562 404.5212 0.0878 -1.0000 -1.0000 1057237 1595365865.50 151.5072 59.9990 32.0000 1.9438 1.9461 404.0692 404.6351 0.0878 -1.0000 -1.0000 1057315 1595365865.60 151.5072 59.9990 32.0000 1.9433 1.9456 404.1654 404.7309 0.0878 -1.0000 -1.0000 1057378 1595365865.70 151.5072 59.9990 32.0000 1.9439 1.9461 404.1111 404.6769 0.0878 -1.0000 -1.0000 1057440 1595365865.80 151.5072 59.9990 32.0000 1.9440 1.9463 404.0114 404.5762 0.0877 -1.0000 -1.0000 1057518 1595365865.90 151.5072 59.9990 32.0000 1.9431 1.9454 403.9321 404.4968 0.0877 -1.0000 -1.0000 1057753 1595365866.00 151.4880 59.9990 32.0000 1.9437 1.9459 404.0841 404.6493 0.0878 -1.0000 -1.0000 1057831 1595365866.10 151.4880 59.9990 32.0000 1.9439 1.9461 404.1390 404.7058 0.0879 -1.0000 -1.0000 1057909 1595365866.20 151.4880 59.9990 32.0000 1.9440 1.9463 404.1739 404.7395 0.0878 -1.0000 -1.0000 1057956 1595365866.30 151.4880 59.9990 32.0000 1.9438 1.9460 404.0939 404.6591 0.0877 -1.0000 -1.0000 1058034 1595365866.40 151.4880 59.9990 32.0000 1.9440 1.9463 403.9733 404.5383 0.0877 -1.0000 -1.0000 1058580 1595365866.50 151.4607 59.9990 32.0000 1.9438 1.9461 403.9319 404.4975 0.0879 -1.0000 -1.0000 1058643 1595365866.60 151.4607 59.9990 32.0000 1.9437 1.9460 404.0435 404.6092 0.0878 -1.0000 -1.0000 1058721 1595365866.70 151.4607 59.9990 32.0000 1.9433 1.9455 404.1431 404.7096 0.0879 -1.0000 -1.0000 1058783 1595365866.80 151.4607 59.9990 32.0000 1.9428 1.9451 404.1439 404.7100 0.0879 -1.0000 -1.0000 1058846 1595365866.90 151.4607 59.9990 32.0000 1.9439 1.9462 404.1002 404.6662 0.0878 -1.0000 -1.0000 1058924 1595365867.00 151.4519 59.9990 32.0000 1.9443 1.9466 403.9967 404.5625 0.0879 -1.0000 -1.0000 1059018 1595365867.10 151.4284 59.9990 32.0000 1.9437 1.9460 404.0854 404.6514 0.0878 -1.0000 -1.0000 1059080 1595365867.20 151.4284 59.9990 32.0000 1.9432 1.9454 404.1651 404.7302 0.0877 -1.0000 -1.0000 1059158 1595365867.30 151.4284 59.9990 32.0000 1.9434 1.9456 404.0915 404.6573 0.0879 -1.0000 -1.0000 1059221 1595365867.40 151.4284 59.9990 32.0000 1.9442 1.9464 403.8965 404.4613 0.0877 -1.0000 -1.0000 1059283 1595365867.50 151.4284 59.9990 32.0000 1.9433 1.9456 403.9827 404.5474 0.0876 -1.0000 -1.0000 1059361 1595365867.60 151.4302 59.9990 32.0000 1.9442 1.9464 403.9787 404.5439 0.0878 -1.0000 -1.0000 1059424 1595365867.70 151.4302 59.9990 32.0000 1.9432 1.9455 403.9903 404.5564 0.0879 -1.0000 -1.0000 1059486 1595365867.80 151.4302 59.9990 32.0000 1.9436 1.9458 404.1432 404.7095 0.0879 -1.0000 -1.0000 1059549 1595365867.90 151.4302 59.9990 32.0000 1.9441 1.9463 404.0597 404.6249 0.0877 -1.0000 -1.0000 1059611 1595365868.00 151.4302 59.9990 32.0000 1.9446 1.9468 404.0216 404.5865 0.0877 -1.0000 -1.0000 1059799 1595365868.10 151.4300 59.9990 32.0000 1.9449 1.9471 403.9813 404.5465 0.0877 -1.0000 -1.0000 1059861 1595365868.20 151.4297 59.9990 32.0000 1.9437 1.9459 404.0512 404.6163 0.0877 -1.0000 -1.0000 1059939 1595365868.30 151.4297 59.9990 32.0000 1.9435 1.9458 404.1213 404.6864 0.0877 -1.0000 -1.0000 1100002 1595365868.40 151.4297 59.9990 32.0000 1.9434 1.9457 404.0468 404.6121 0.0879 -1.0000 -1.0000 1100064 1595365868.50 151.4297 59.9990 32.0000 1.9446 1.9468 404.0676 404.6336 0.0878 -1.0000 -1.0000 1100252 1595365868.60 151.4297 59.9990 32.0000 1.9449 1.9471 404.0019 404.5675 0.0878 -1.0000 -1.0000 1100330 1595365868.70 151.4571 59.9990 32.0000 1.9449 1.9471 403.9732 404.5387 0.0878 -1.0000 -1.0000 1100393 1595365868.80 151.4571 59.9990 32.0000 1.9446 1.9468 403.9450 404.5104 0.0878 -1.0000 -1.0000 1100440 1595365868.90 151.4571 59.9990 32.0000 1.9435 1.9458 404.1403 404.7060 0.0878 -1.0000 -1.0000 1100517 1595365869.00 151.4571 59.9990 32.0000 1.9439 1.9461 404.1369 404.7032 0.0880 -1.0000 -1.0000 1100830 1595365869.10 151.4571 59.9990 32.0000 1.9434 1.9456 404.1330 404.6995 0.0879 -1.0000 -1.0000 1100893 1595365869.20 151.4571 59.9990 32.0000 1.9447 1.9470 404.0479 404.6142 0.0879 -1.0000 -1.0000 1100955 1595365869.30 151.4887 59.9990 32.0000 1.9446 1.9468 403.9362 404.5018 0.0879 -1.0000 -1.0000 1101017 1595365869.40 151.4887 59.9990 32.0000 1.9448 1.9471 404.0087 404.5746 0.0878 -1.0000 -1.0000 1101080 1595365869.50 151.4887 59.9990 32.0000 1.9444 1.9466 404.0430 404.6073 0.0877 -1.0000 -1.0000 1101533 1595365869.60 151.4887 59.9990 32.0000 1.9440 1.9462 404.1451 404.7117 0.0879 -1.0000 -1.0000 1101596 1595365869.70 151.4887 59.9990 32.0000 1.9444 1.9466 404.0754 404.6403 0.0877 -1.0000 -1.0000 1101658 1595365869.80 151.4836 59.9991 32.0000 1.9446 1.9469 404.0284 404.5943 0.0879 -1.0000 -1.0000 1101721 1595365869.90 151.4735 59.9992 32.0000 1.9446 1.9469 403.9288 404.4942 0.0878 -1.0000 -1.0000 1101799 1595365870.00 151.4735 59.9992 32.0000 1.9443 1.9465 403.9776 404.5440 0.0880 -1.0000 -1.0000 1102095 1595365870.10 151.4735 59.9992 32.0000 1.9436 1.9458 403.9660 404.5327 0.0880 -1.0000 -1.0000 1102158 1595365870.20 151.4735 59.9992 32.0000 1.9441 1.9463 404.0267 404.5917 0.0877 -1.0000 -1.0000 1102220 1595365870.30 151.4735 59.9992 32.0000 1.9438 1.9460 404.1005 404.6661 0.0878 -1.0000 -1.0000 1102299 1595365870.40 151.4981 59.9992 32.0000 1.9440 1.9462 404.0907 404.6561 0.0878 -1.0000 -1.0000 1102361 1595365870.50 151.4981 59.9992 32.0000 1.9440 1.9462 403.9956 404.5615 0.0878 -1.0000 -1.0000 1102486 1595365870.60 151.4981 59.9992 32.0000 1.9445 1.9467 403.9800 404.5444 0.0876 -1.0000 -1.0000 1102564 1595365870.70 151.4981 59.9992 32.0000 1.9437 1.9460 403.8671 404.4333 0.0879 -1.0000 -1.0000 1102627 1595365870.80 151.4981 59.9992 32.0000 1.9434 1.9457 403.9538 404.5195 0.0878 -1.0000 -1.0000 1102689 1595365870.90 151.5535 59.9992 32.0000 1.9434 1.9457 404.0053 404.5709 0.0878 -1.0000 -1.0000 1102752 1595365871.00 151.5618 59.9992 32.0000 1.9431 1.9454 404.0983 404.6638 0.0877 -1.0000 -1.0000 1102986 1595365871.10 151.5618 59.9992 32.0000 1.9436 1.9458 404.0543 404.6192 0.0878 -1.0000 -1.0000 1103048 1595365871.20 151.5618 59.9992 32.0000 1.9443 1.9465 404.0595 404.6257 0.0879 -1.0000 -1.0000 1103126 1595365871.30 151.5618 59.9992 32.0000 1.9444 1.9466 403.9573 404.5223 0.0877 -1.0000 -1.0000 1103189 1595365871.40 151.5618 59.9992 32.0000 1.9439 1.9461 403.9203 404.4845 0.0877 -1.0000 -1.0000 1103251 1595365871.50 151.5867 59.9992 32.0000 1.9439 1.9461 404.0158 404.5814 0.0878 -1.0000 -1.0000 1103329 1595365871.60 151.5867 59.9992 32.0000 1.9433 1.9455 404.1177 404.6841 0.0879 -1.0000 -1.0000 1103720 1595365871.70 151.5867 59.9992 32.0000 1.9440 1.9462 404.0416 404.6067 0.0877 -1.0000 -1.0000 1103782 1595365871.80 151.5867 59.9992 32.0000 1.9437 1.9460 404.0372 404.6026 0.0878 -1.0000 -1.0000 1103845 1595365871.90 151.5867 59.9992 32.0000 1.9442 1.9464 403.9677 404.5339 0.0879 -1.0000 -1.0000 1103908 1595365872.00 151.5867 59.9992 32.0000 1.9441 1.9463 403.8661 404.4320 0.0878 -1.0000 -1.0000 1103985 1595365872.10 151.5034 59.9992 32.0000 1.9438 1.9460 403.9573 404.5215 0.0876 -1.0000 -1.0000 1104079 1595365872.20 151.5034 59.9992 32.0000 1.9441 1.9463 403.9492 404.5143 0.0878 -1.0000 -1.0000 1104142 1595365872.30 151.5034 59.9992 32.0000 1.9426 1.9449 404.1461 404.7113 0.0877 -1.0000 -1.0000 1104220 1595365872.40 151.5034 59.9992 32.0000 1.9428 1.9450 404.1339 404.6998 0.0879 -1.0000 -1.0000 1104282 1595365872.50 151.5034 59.9992 32.0000 1.9432 1.9454 404.0512 404.6167 0.0878 -1.0000 -1.0000 1104345 1595365872.60 151.5028 59.9992 32.0000 1.9431 1.9454 403.9773 404.5430 0.0878 -1.0000 -1.0000 1104423 1595365872.70 151.4836 59.9992 32.0000 1.9440 1.9463 403.9192 404.4850 0.0879 -1.0000 -1.0000 1104485 1595365872.80 151.4836 59.9992 32.0000 1.9437 1.9459 403.9359 404.5010 0.0878 -1.0000 -1.0000 1104548 1595365872.90 151.4836 59.9992 32.0000 1.9433 1.9456 404.0893 404.6562 0.0880 -1.0000 -1.0000 1104626 1595365873.00 151.4836 59.9992 32.0000 1.9429 1.9451 404.0429 404.6094 0.0879 -1.0000 -1.0000 1104688 1595365873.10 151.4836 59.9992 32.0000 1.9432 1.9455 403.8425 404.4078 0.0878 -1.0000 -1.0000 1104814 1595365873.20 151.4730 59.9992 32.0000 1.9449 1.9472 403.9316 404.4983 0.0880 -1.0000 -1.0000 1104891 1595365873.30 151.4730 59.9992 32.0000 1.9443 1.9466 403.9164 404.4820 0.0878 -1.0000 -1.0000 1104954 1595365873.40 151.4730 59.9992 32.0000 1.9439 1.9462 404.0372 404.6028 0.0878 -1.0000 -1.0000 1105017 1595365873.50 151.4730 59.9992 32.0000 1.9435 1.9457 404.1421 404.7068 0.0877 -1.0000 -1.0000 1105079 1595365873.60 151.4730 59.9992 32.0000 1.9436 1.9458 404.1230 404.6887 0.0879 -1.0000 -1.0000 1105517 1595365873.70 151.4502 59.9992 32.0000 1.9442 1.9464 404.0790 404.6456 0.0879 -1.0000 -1.0000 1105579 1595365873.80 151.4361 59.9992 32.0000 1.9443 1.9465 403.9756 404.5408 0.0878 -1.0000 -1.0000 1105657 1595365873.90 151.4361 59.9992 32.0000 1.9439 1.9462 404.0023 404.5683 0.0878 -1.0000 -1.0000 1105720 1595365874.00 151.4361 59.9992 32.0000 1.9432 1.9455 404.0353 404.5996 0.0875 -1.0000 -1.0000 1105782 1595365874.10 151.4361 59.9992 32.0000 1.9435 1.9457 404.0909 404.6556 0.0877 -1.0000 -1.0000 1105845 1595365874.20 151.4361 59.9992 32.0000 1.9434 1.9456 404.0576 404.6229 0.0877 -1.0000 -1.0000 1105969 1595365874.30 151.4543 59.9992 32.0000 1.9439 1.9462 404.0000 404.5653 0.0878 -1.0000 -1.0000 1106048 1595365874.40 151.4645 59.9992 32.0000 1.9447 1.9469 403.9184 404.4848 0.0879 -1.0000 -1.0000 1106110 1595365874.50 151.4645 59.9992 32.0000 1.9451 1.9474 404.0897 404.6542 0.0876 -1.0000 -1.0000 1106172 1595365874.60 151.4645 59.9992 32.0000 1.9436 1.9458 404.1185 404.6838 0.0879 -1.0000 -1.0000 1106251 1595365874.70 151.4645 59.9992 32.0000 1.9437 1.9459 404.1285 404.6938 0.0877 -1.0000 -1.0000 1106532 1595365874.80 151.4645 59.9992 32.0000 1.9433 1.9455 404.1148 404.6797 0.0877 -1.0000 -1.0000 1106594 1595365874.90 151.4492 59.9995 32.0000 1.9438 1.9460 404.0360 404.6011 0.0877 -1.0000 -1.0000 1106672 1595365875.00 151.4492 59.9995 32.0000 1.9446 1.9468 403.9609 404.5264 0.0879 -1.0000 -1.0000 1106735 1595365875.10 151.4492 59.9995 32.0000 1.9439 1.9461 404.0615 404.6263 0.0877 -1.0000 -1.0000 1106798 1595365875.20 151.4492 59.9995 32.0000 1.9436 1.9459 404.1265 404.6921 0.0878 -1.0000 -1.0000 1107078 1595365875.30 151.4492 59.9995 32.0000 1.9440 1.9463 404.0887 404.6548 0.0879 -1.0000 -1.0000 1107141 1595365875.40 151.4724 59.9995 32.0000 1.9446 1.9468 404.0021 404.5667 0.0878 -1.0000 -1.0000 1107203 1595365875.50 151.4724 59.9995 32.0000 1.9445 1.9467 403.9374 404.5033 0.0878 -1.0000 -1.0000 1107281 1595365875.60 151.4724 59.9995 32.0000 1.9442 1.9464 403.9405 404.5056 0.0878 -1.0000 -1.0000 1107344 1595365875.70 151.4724 59.9995 32.0000 1.9444 1.9467 403.9587 404.5237 0.0877 -1.0000 -1.0000 1107563 1595365875.80 151.4724 59.9995 32.0000 1.9440 1.9463 404.1004 404.6654 0.0877 -1.0000 -1.0000 1107641 1595365875.90 151.4724 59.9995 32.0000 1.9444 1.9466 404.2316 404.7960 0.0876 -1.0000 -1.0000 1107703 1595365876.00 151.4574 59.9995 32.0000 1.9443 1.9466 404.1615 404.7270 0.0877 -1.0000 -1.0000 1107766 1595365876.10 151.4574 59.9995 32.0000 1.9448 1.9471 403.9716 404.5365 0.0877 -1.0000 -1.0000 1107844 1595365876.20 151.4574 59.9995 32.0000 1.9447 1.9469 403.9826 404.5473 0.0877 -1.0000 -1.0000 1108016 1595365876.30 151.4574 59.9995 32.0000 1.9447 1.9469 404.0478 404.6126 0.0877 -1.0000 -1.0000 1108094 1595365876.40 151.4574 59.9995 32.0000 1.9442 1.9465 404.1567 404.7225 0.0877 -1.0000 -1.0000 1108156 1595365876.50 151.4891 59.9995 32.0000 1.9437 1.9459 404.2086 404.7742 0.0878 -1.0000 -1.0000 1108219 1595365876.60 151.4899 59.9995 32.0000 1.9437 1.9460 404.0527 404.6188 0.0879 -1.0000 -1.0000 1108297 1595365876.70 151.4899 59.9995 32.0000 1.9443 1.9466 404.0967 404.6618 0.0877 -1.0000 -1.0000 1108547 1595365876.80 151.4899 59.9995 32.0000 1.9446 1.9469 403.9901 404.5551 0.0878 -1.0000 -1.0000 1108610 1595365876.90 151.4899 59.9995 32.0000 1.9448 1.9470 403.9807 404.5457 0.0878 -1.0000 -1.0000 1108672 1595365877.00 151.4899 59.9995 32.0000 1.9451 1.9474 403.9760 404.5415 0.0878 -1.0000 -1.0000 1108734 1595365877.10 151.5058 59.9995 32.0000 1.9437 1.9459 404.0329 404.5987 0.0878 -1.0000 -1.0000 1108813 1595365877.20 151.5058 59.9995 32.0000 1.9437 1.9460 404.1143 404.6790 0.0876 -1.0000 -1.0000 1109297 1595365877.30 151.5058 59.9995 32.0000 1.9445 1.9467 404.0232 404.5875 0.0877 -1.0000 -1.0000 1109359 1595365877.40 151.5058 59.9995 32.0000 1.9447 1.9469 404.0162 404.5812 0.0877 -1.0000 -1.0000 1109422 1595365877.50 151.5058 59.9995 32.0000 1.9443 1.9465 404.0329 404.5991 0.0879 -1.0000 -1.0000 1109500 1595365877.60 151.5065 59.9995 32.0000 1.9429 1.9451 404.0455 404.6109 0.0877 -1.0000 -1.0000 1109562 1595365877.70 151.5119 59.9995 32.0000 1.9437 1.9459 404.1119 404.6770 0.0877 -1.0000 -1.0000 1109625 1595365877.80 151.5119 59.9995 32.0000 1.9444 1.9467 404.1850 404.7515 0.0879 -1.0000 -1.0000 1109765 1595365877.90 151.5119 59.9995 32.0000 1.9440 1.9462 404.0880 404.6536 0.0878 -1.0000 -1.0000 1109843 1595365878.00 151.5119 59.9995 32.0000 1.9448 1.9470 403.9896 404.5552 0.0878 -1.0000 -1.0000 1109906 1595365878.10 151.5119 59.9995 32.0000 1.9450 1.9472 403.8707 404.4361 0.0878 -1.0000 -1.0000 1109968 1595365878.20 151.4868 59.9995 32.0000 1.9442 1.9464 403.9782 404.5437 0.0879 -1.0000 -1.0000 1110031 1595365878.30 151.4864 59.9995 32.0000 1.9439 1.9462 404.1070 404.6725 0.0877 -1.0000 -1.0000 1110234 1595365878.40 151.4864 59.9995 32.0000 1.9437 1.9459 404.1513 404.7176 0.0880 -1.0000 -1.0000 1110297 1595365878.50 151.4864 59.9995 32.0000 1.9444 1.9467 404.1145 404.6813 0.0880 -1.0000 -1.0000 1110359 1595365878.60 151.4864 59.9995 32.0000 1.9455 1.9477 404.0233 404.5895 0.0878 -1.0000 -1.0000 1110437 1595365878.70 151.5030 59.9995 32.0000 1.9442 1.9464 403.9832 404.5477 0.0876 -1.0000 -1.0000 1110500 1595365878.80 151.5416 59.9995 32.0000 1.9442 1.9465 403.9539 404.5192 0.0878 -1.0000 -1.0000 1110734 1595365878.90 151.5416 59.9995 32.0000 1.9441 1.9463 404.0682 404.6347 0.0880 -1.0000 -1.0000 1110812 1595365879.00 151.5416 59.9995 32.0000 1.9434 1.9457 404.1126 404.6786 0.0878 -1.0000 -1.0000 1110874 1595365879.10 151.5416 59.9995 32.0000 1.9447 1.9470 404.2220 404.7875 0.0877 -1.0000 -1.0000 1110937 1595365879.20 151.5416 59.9995 32.0000 1.9441 1.9464 404.1333 404.6988 0.0878 -1.0000 -1.0000 1111000 1595365879.30 151.5833 59.9995 32.0000 1.9440 1.9462 404.0814 404.6455 0.0877 -1.0000 -1.0000 1111234 1595365879.40 151.5833 59.9995 32.0000 1.9443 1.9465 403.9873 404.5529 0.0878 -1.0000 -1.0000 1111296 1595365879.50 151.5833 59.9995 32.0000 1.9437 1.9459 404.0389 404.6044 0.0879 -1.0000 -1.0000 1111374 1595365879.60 151.5833 59.9995 32.0000 1.9438 1.9461 404.0530 404.6180 0.0877 -1.0000 -1.0000 1111437 1595365879.70 151.5833 59.9995 32.0000 1.9436 1.9458 404.1964 404.7615 0.0877 -1.0000 -1.0000 1111500 1595365879.80 151.5693 59.9990 32.0000 1.9430 1.9453 404.1159 404.6807 0.0877 -1.0000 -1.0000 1111983 1595365879.90 151.5564 59.9986 32.0000 1.9443 1.9466 404.1173 404.6831 0.0878 -1.0000 -1.0000 1112046 1595365880.00 151.5564 59.9986 32.0000 1.9448 1.9470 403.9471 404.5124 0.0878 -1.0000 -1.0000 1112124 1595365880.10 151.5564 59.9986 32.0000 1.9443 1.9466 403.9709 404.5362 0.0878 -1.0000 -1.0000 1112187 1595365880.20 151.5564 59.9986 32.0000 1.9444 1.9467 404.0545 404.6198 0.0877 -1.0000 -1.0000 1112249 1595365880.30 151.5564 59.9986 32.0000 1.9439 1.9462 404.0539 404.6187 0.0877 -1.0000 -1.0000 1112327 1595365880.40 151.4653 59.9986 32.0000 1.9436 1.9458 404.1263 404.6919 0.0878 -1.0000 -1.0000 1112390 1595365880.50 151.4649 59.9986 32.0000 1.9440 1.9462 404.1160 404.6817 0.0878 -1.0000 -1.0000 1112452 1595365880.60 151.4649 59.9986 32.0000 1.9444 1.9466 403.9829 404.5481 0.0877 -1.0000 -1.0000 1112530 1595365880.70 151.4649 59.9986 32.0000 1.9439 1.9461 403.9703 404.5353 0.0877 -1.0000 -1.0000 1112593 1595365880.80 151.4649 59.9986 32.0000 1.9435 1.9458 403.9360 404.5019 0.0879 -1.0000 -1.0000 1112765 1595365880.90 151.4649 59.9986 32.0000 1.9438 1.9460 404.0777 404.6426 0.0877 -1.0000 -1.0000 1112827 1595365881.00 151.5128 59.9986 32.0000 1.9435 1.9458 404.0874 404.6532 0.0878 -1.0000 -1.0000 1112905 1595365881.10 151.5128 59.9986 32.0000 1.9443 1.9466 404.0471 404.6136 0.0880 -1.0000 -1.0000 1112983 1595365881.20 151.5128 59.9986 32.0000 1.9440 1.9462 403.9743 404.5399 0.0878 -1.0000 -1.0000 1113046 1595365881.30 151.5128 59.9986 32.0000 1.9442 1.9464 403.9151 404.4801 0.0877 -1.0000 -1.0000 1113108 1595365881.40 151.5128 59.9986 32.0000 1.9439 1.9461 404.1394 404.7058 0.0880 -1.0000 -1.0000 1113171 1595365881.50 151.4426 59.9986 32.0000 1.9435 1.9457 404.1343 404.6994 0.0878 -1.0000 -1.0000 1113249 1595365881.60 151.4426 59.9986 32.0000 1.9440 1.9463 404.1521 404.7176 0.0877 -1.0000 -1.0000 1113311 1595365881.70 151.4426 59.9986 32.0000 1.9441 1.9464 404.0015 404.5660 0.0877 -1.0000 -1.0000 1113374 1595365881.80 151.4426 59.9986 32.0000 1.9444 1.9467 403.9178 404.4817 0.0876 -1.0000 -1.0000 1113452 1595365881.90 151.4426 59.9986 32.0000 1.9444 1.9467 403.9974 404.5620 0.0877 -1.0000 -1.0000 1113546 1595365882.00 151.4426 59.9986 32.0000 1.9432 1.9454 404.1313 404.6965 0.0877 -1.0000 -1.0000 1113608 1595365882.10 151.4865 59.9986 32.0000 1.9441 1.9464 404.2079 404.7732 0.0877 -1.0000 -1.0000 1113671 1595365882.20 151.4865 59.9986 32.0000 1.9444 1.9466 404.0904 404.6559 0.0878 -1.0000 -1.0000 1113733 1595365882.30 151.4865 59.9986 32.0000 1.9447 1.9469 404.0345 404.5992 0.0876 -1.0000 -1.0000 1113811 1595365882.40 151.4865 59.9986 32.0000 1.9448 1.9470 403.9559 404.5208 0.0877 -1.0000 -1.0000 1114889 1595365882.50 151.4865 59.9986 32.0000 1.9441 1.9464 404.0279 404.5929 0.0877 -1.0000 -1.0000 1114952 1595365882.60 151.4865 59.9986 32.0000 1.9442 1.9464 404.0938 404.6592 0.0877 -1.0000 -1.0000 1115030 1595365882.70 151.4597 59.9986 32.0000 1.9438 1.9460 404.1387 404.7043 0.0878 -1.0000 -1.0000 1115092 1595365882.80 151.4597 59.9986 32.0000 1.9440 1.9463 404.1995 404.7648 0.0877 -1.0000 -1.0000 1115155 1595365882.90 151.4597 59.9986 32.0000 1.9445 1.9468 403.9253 404.4904 0.0878 -1.0000 -1.0000 1115233 1595365883.00 151.4597 59.9986 32.0000 1.9443 1.9466 403.9100 404.4741 0.0875 -1.0000 -1.0000 1115295 1595365883.10 151.4597 59.9986 32.0000 1.9446 1.9468 404.0535 404.6170 0.0876 -1.0000 -1.0000 1115358 1595365883.20 151.4726 59.9986 32.0000 1.9437 1.9460 404.1566 404.7220 0.0878 -1.0000 -1.0000 1115420 1595365883.30 151.4745 59.9986 32.0000 1.9441 1.9463 404.1374 404.7031 0.0878 -1.0000 -1.0000 1115483 1595365883.40 151.4745 59.9986 32.0000 1.9444 1.9466 403.9768 404.5421 0.0878 -1.0000 -1.0000 1115545 1595365883.50 151.4745 59.9986 32.0000 1.9443 1.9466 404.0461 404.6118 0.0878 -1.0000 -1.0000 1115623 1595365883.60 151.4745 59.9986 32.0000 1.9447 1.9469 404.0000 404.5651 0.0877 -1.0000 -1.0000 1115686 1595365883.70 151.4785 59.9986 32.0000 1.9450 1.9473 403.9427 404.5070 0.0877 -1.0000 -1.0000 1115748 1595365883.80 151.5296 59.9986 32.0000 1.9444 1.9466 404.0879 404.6526 0.0876 -1.0000 -1.0000 1115826 1595365883.90 151.5296 59.9986 32.0000 1.9441 1.9464 404.1060 404.6714 0.0878 -1.0000 -1.0000 1115889 1595365884.00 151.5296 59.9986 32.0000 1.9446 1.9469 404.0151 404.5801 0.0877 -1.0000 -1.0000 1115967 1595365884.10 151.5296 59.9986 32.0000 1.9447 1.9469 403.9958 404.5603 0.0877 -1.0000 -1.0000 1116045 1595365884.20 151.5296 59.9986 32.0000 1.9450 1.9472 403.9882 404.5528 0.0876 -1.0000 -1.0000 1116108 1595365884.30 151.5296 59.9986 32.0000 1.9435 1.9458 404.0173 404.5820 0.0877 -1.0000 -1.0000 1116170 1595365884.40 151.5296 59.9986 32.0000 1.9434 1.9457 404.1362 404.7018 0.0878 -1.0000 -1.0000 1116233 1595365884.50 151.5296 59.9986 32.0000 1.9440 1.9462 404.1147 404.6799 0.0877 -1.0000 -1.0000 1116295 1595365884.60 151.5296 59.9986 32.0000 1.9442 1.9465 404.1886 404.7533 0.0877 -1.0000 -1.0000 1116373 1595365884.70 151.5296 59.9986 32.0000 1.9448 1.9470 403.9933 404.5591 0.0879 -1.0000 -1.0000 1116436 1595365884.80 151.5296 59.9986 32.0000 1.9444 1.9466 404.0013 404.5670 0.0878 -1.0000 -1.0000 1116498 1595365884.90 151.4718 59.9991 32.0000 1.9447 1.9469 403.9336 404.4986 0.0878 -1.0000 -1.0000 1116561 1595365885.00 151.4718 59.9991 32.0000 1.9442 1.9465 404.0248 404.5903 0.0877 -1.0000 -1.0000 1117107 1595365885.10 151.4718 59.9991 32.0000 1.9438 1.9460 404.0663 404.6313 0.0878 -1.0000 -1.0000 1117154 1595365885.20 151.4718 59.9991 32.0000 1.9437 1.9460 404.0815 404.6468 0.0878 -1.0000 -1.0000 1117232 1595365885.30 151.4718 59.9991 32.0000 1.9445 1.9467 404.0188 404.5848 0.0878 -1.0000 -1.0000 1117295 1595365885.40 151.5234 59.9991 32.0000 1.9437 1.9459 403.9786 404.5435 0.0877 -1.0000 -1.0000 1117357 1595365885.50 151.5289 59.9991 32.0000 1.9437 1.9459 404.0253 404.5906 0.0878 -1.0000 -1.0000 1117482 1595365885.60 151.5289 59.9991 32.0000 1.9436 1.9459 404.1560 404.7211 0.0877 -1.0000 -1.0000 1117545 1595365885.70 151.5289 59.9991 32.0000 1.9439 1.9462 404.1944 404.7601 0.0878 -1.0000 -1.0000 1117607 1595365885.80 151.5289 59.9991 32.0000 1.9438 1.9460 404.1329 404.6975 0.0877 -1.0000 -1.0000 1117685 1595365885.90 151.5289 59.9991 32.0000 1.9444 1.9466 403.9963 404.5618 0.0878 -1.0000 -1.0000 1117748 1595365886.00 151.5137 59.9991 32.0000 1.9439 1.9462 403.9826 404.5485 0.0879 -1.0000 -1.0000 1117982 1595365886.10 151.5137 59.9991 32.0000 1.9440 1.9462 403.9737 404.5387 0.0877 -1.0000 -1.0000 1118060 1595365886.20 151.5137 59.9991 32.0000 1.9436 1.9459 403.9843 404.5501 0.0879 -1.0000 -1.0000 1118123 1595365886.30 151.5137 59.9991 32.0000 1.9438 1.9460 404.0989 404.6650 0.0878 -1.0000 -1.0000 1118185 1595365886.40 151.5137 59.9991 32.0000 1.9439 1.9461 403.9557 404.5204 0.0876 -1.0000 -1.0000 1118263 1595365886.50 151.5274 59.9991 32.0000 1.9440 1.9463 403.8922 404.4570 0.0877 -1.0000 -1.0000 1118326 1595365886.60 151.5394 59.9991 32.0000 1.9439 1.9462 403.9215 404.4871 0.0878 -1.0000 -1.0000 1118404 1595365886.70 151.5394 59.9991 32.0000 1.9432 1.9454 404.1731 404.7394 0.0880 -1.0000 -1.0000 1118466 1595365886.80 151.5394 59.9991 32.0000 1.9438 1.9461 404.1779 404.7453 0.0880 -1.0000 -1.0000 1118529 1595365886.90 151.5394 59.9991 32.0000 1.9434 1.9457 404.1912 404.7567 0.0877 -1.0000 -1.0000 1118591 1595365887.00 151.5394 59.9991 32.0000 1.9439 1.9461 404.1589 404.7250 0.0879 -1.0000 -1.0000 1118779 1595365887.10 151.6013 59.9991 32.0000 1.9438 1.9461 403.9336 404.4984 0.0877 -1.0000 -1.0000 1118842 1595365887.20 151.6013 59.9991 32.0000 1.9448 1.9471 404.0054 404.5706 0.0878 -1.0000 -1.0000 1118919 1595365887.30 151.6013 59.9991 32.0000 1.9444 1.9466 404.0212 404.5865 0.0877 -1.0000 -1.0000 1118966 1595365887.40 151.6013 59.9991 32.0000 1.9445 1.9467 404.1349 404.6999 0.0877 -1.0000 -1.0000 1119029 1595365887.50 151.6013 59.9991 32.0000 1.9445 1.9467 404.0899 404.6553 0.0878 -1.0000 -1.0000 1119388 1595365887.60 151.5886 59.9991 32.0000 1.9449 1.9471 404.0401 404.6058 0.0878 -1.0000 -1.0000 1119451 1595365887.70 151.5523 59.9991 32.0000 1.9440 1.9462 403.9806 404.5459 0.0877 -1.0000 -1.0000 1119513 1595365887.80 151.5523 59.9991 32.0000 1.9437 1.9459 404.0929 404.6583 0.0878 -1.0000 -1.0000 1119591 1595365887.90 151.5523 59.9991 32.0000 1.9434 1.9457 404.1187 404.6840 0.0877 -1.0000 -1.0000 1119654 1595365888.00 151.5523 59.9991 32.0000 1.9434 1.9457 404.1511 404.7162 0.0877 -1.0000 -1.0000 1119732 1595365888.10 151.5523 59.9991 32.0000 1.9427 1.9449 404.1468 404.7125 0.0878 -1.0000 -1.0000 1119794 1595365888.20 151.4615 59.9991 32.0000 1.9430 1.9452 404.1032 404.6691 0.0878 -1.0000 -1.0000 1119857 1595365888.30 151.4585 59.9991 32.0000 1.9439 1.9462 403.9693 404.5337 0.0876 -1.0000 -1.0000 1119919 1595365888.40 151.4585 59.9991 32.0000 1.9444 1.9466 403.9618 404.5278 0.0878 -1.0000 -1.0000 1119982 1595365888.50 151.4585 59.9991 32.0000 1.9436 1.9458 403.9595 404.5243 0.0877 -1.0000 -1.0000 1120060 1595365888.60 151.4585 59.9991 32.0000 1.9434 1.9457 404.0820 404.6474 0.0878 -1.0000 -1.0000 1120341 1595365888.70 151.4599 59.9991 32.0000 1.9434 1.9456 404.0912 404.6559 0.0877 -1.0000 -1.0000 1120404 1595365888.80 151.4712 59.9991 32.0000 1.9442 1.9465 404.0520 404.6170 0.0878 -1.0000 -1.0000 1120466 1595365888.90 151.4712 59.9991 32.0000 1.9438 1.9461 403.9791 404.5451 0.0879 -1.0000 -1.0000 1120544 1595365889.00 151.4712 59.9991 32.0000 1.9439 1.9462 403.9750 404.5407 0.0878 -1.0000 -1.0000 1120607 1595365889.10 151.4712 59.9991 32.0000 1.9443 1.9465 404.0076 404.5729 0.0878 -1.0000 -1.0000 1120841 1595365889.20 151.4712 59.9991 32.0000 1.9435 1.9458 404.1262 404.6912 0.0877 -1.0000 -1.0000 1120919 1595365889.30 151.4766 59.9991 32.0000 1.9438 1.9460 404.0609 404.6264 0.0878 -1.0000 -1.0000 1120981 1595365889.40 151.4766 59.9991 32.0000 1.9442 1.9464 404.0475 404.6125 0.0877 -1.0000 -1.0000 1121044 1595365889.50 151.4766 59.9991 32.0000 1.9445 1.9468 404.0178 404.5826 0.0877 -1.0000 -1.0000 1121122 1595365889.60 151.4766 59.9991 32.0000 1.9443 1.9466 403.9798 404.5455 0.0879 -1.0000 -1.0000 1121294 1595365889.70 151.4766 59.9991 32.0000 1.9445 1.9468 404.1664 404.7324 0.0878 -1.0000 -1.0000 1121356 1595365889.80 151.4832 59.9987 32.0000 1.9438 1.9460 404.0917 404.6577 0.0879 -1.0000 -1.0000 1121434 1595365889.90 151.4897 59.9983 32.0000 1.9444 1.9466 404.0672 404.6329 0.0878 -1.0000 -1.0000 1121497 1595365890.00 151.4897 59.9983 32.0000 1.9442 1.9464 403.9769 404.5406 0.0876 -1.0000 -1.0000 1121591 1595365890.10 151.4897 59.9983 32.0000 1.9445 1.9467 404.0308 404.5959 0.0878 -1.0000 -1.0000 1121762 1595365890.20 151.4897 59.9983 32.0000 1.9442 1.9464 404.0565 404.6220 0.0878 -1.0000 -1.0000 1121825 1595365890.30 151.4897 59.9983 32.0000 1.9446 1.9468 404.0643 404.6293 0.0878 -1.0000 -1.0000 1121903 1595365890.40 151.4416 59.9983 32.0000 1.9435 1.9458 404.1935 404.7594 0.0878 -1.0000 -1.0000 1121966 1595365890.50 151.4416 59.9983 32.0000 1.9438 1.9461 404.2078 404.7733 0.0877 -1.0000 -1.0000 1122028 1595365890.60 151.4416 59.9983 32.0000 1.9441 1.9463 404.1052 404.6705 0.0877 -1.0000 -1.0000 1122356 1595365890.70 151.4416 59.9983 32.0000 1.9450 1.9473 403.9954 404.5606 0.0878 -1.0000 -1.0000 1122419 1595365890.80 151.4416 59.9983 32.0000 1.9446 1.9469 404.0314 404.5967 0.0877 -1.0000 -1.0000 1122481 1595365890.90 151.4592 59.9983 32.0000 1.9442 1.9465 404.1072 404.6726 0.0878 -1.0000 -1.0000 1122559 1595365891.00 151.4592 59.9983 32.0000 1.9439 1.9461 404.1183 404.6847 0.0880 -1.0000 -1.0000 1122622 1595365891.10 151.4592 59.9983 32.0000 1.9435 1.9458 404.1333 404.6998 0.0878 -1.0000 -1.0000 1123309 1595365891.20 151.4592 59.9983 32.0000 1.9444 1.9466 404.1397 404.7056 0.0878 -1.0000 -1.0000 1123371 1595365891.30 151.4592 59.9983 32.0000 1.9446 1.9469 404.0118 404.5773 0.0878 -1.0000 -1.0000 1123450 1595365891.40 151.4592 59.9983 32.0000 1.9451 1.9473 403.9901 404.5557 0.0878 -1.0000 -1.0000 1123512 1595365891.50 151.4573 59.9983 32.0000 1.9446 1.9468 403.9367 404.5014 0.0877 -1.0000 -1.0000 1123575 1595365891.60 151.4573 59.9983 32.0000 1.9438 1.9460 404.0704 404.6357 0.0878 -1.0000 -1.0000 1123637 1595365891.70 151.4573 59.9983 32.0000 1.9440 1.9462 404.2011 404.7673 0.0878 -1.0000 -1.0000 1123700 1595365891.80 151.4573 59.9983 32.0000 1.9439 1.9461 404.0939 404.6584 0.0877 -1.0000 -1.0000 1123778 1595365891.90 151.4573 59.9983 32.0000 1.9443 1.9466 404.0396 404.6047 0.0877 -1.0000 -1.0000 1123840 1595365892.00 151.5388 59.9983 32.0000 1.9450 1.9472 403.9687 404.5337 0.0878 -1.0000 -1.0000 1123918 1595365892.10 151.5388 59.9983 32.0000 1.9446 1.9468 404.0735 404.6394 0.0878 -1.0000 -1.0000 1124059 1595365892.20 151.5388 59.9983 32.0000 1.9437 1.9459 404.0572 404.6226 0.0878 -1.0000 -1.0000 1124122 1595365892.30 151.5388 59.9983 32.0000 1.9432 1.9454 404.1549 404.7212 0.0879 -1.0000 -1.0000 1124200 1595365892.40 151.5388 59.9983 32.0000 1.9439 1.9462 404.1479 404.7140 0.0879 -1.0000 -1.0000 1124262 1595365892.50 151.5187 59.9983 32.0000 1.9444 1.9466 404.0404 404.6058 0.0878 -1.0000 -1.0000 1124325 1595365892.60 151.5099 59.9983 32.0000 1.9439 1.9461 403.9778 404.5429 0.0877 -1.0000 -1.0000 1124512 1595365892.70 151.5099 59.9983 32.0000 1.9448 1.9470 403.9124 404.4780 0.0879 -1.0000 -1.0000 1124574 1595365892.80 151.5099 59.9983 32.0000 1.9436 1.9459 404.0454 404.6109 0.0878 -1.0000 -1.0000 1124637 1595365892.90 151.5099 59.9983 32.0000 1.9436 1.9458 404.1109 404.6759 0.0877 -1.0000 -1.0000 1124699 1595365893.00 151.5099 59.9983 32.0000 1.9431 1.9454 404.1410 404.7068 0.0878 -1.0000 -1.0000 1124762 1595365893.10 151.5099 59.9983 32.0000 1.9444 1.9466 403.9654 404.5313 0.0878 -1.0000 -1.0000 1124825 1595365893.20 151.5099 59.9983 32.0000 1.9442 1.9464 403.9057 404.4709 0.0878 -1.0000 -1.0000 1124903 1595365893.30 151.5099 59.9983 32.0000 1.9445 1.9467 403.9498 404.5144 0.0877 -1.0000 -1.0000 1124965 1595365893.40 151.5099 59.9983 32.0000 1.9439 1.9462 404.0280 404.5932 0.0878 -1.0000 -1.0000 1125028 1595365893.50 151.5099 59.9983 32.0000 1.9434 1.9456 404.1352 404.7013 0.0879 -1.0000 -1.0000 1125105 1595365893.60 151.5032 59.9983 32.0000 1.9435 1.9458 404.1522 404.7183 0.0879 -1.0000 -1.0000 1125324 1595365893.70 151.5032 59.9983 32.0000 1.9437 1.9459 404.1744 404.7400 0.0878 -1.0000 -1.0000 1125387 1595365893.80 151.5032 59.9983 32.0000 1.9440 1.9462 404.1115 404.6774 0.0879 -1.0000 -1.0000 1125465 1595365893.90 151.5032 59.9983 32.0000 1.9446 1.9468 403.9987 404.5640 0.0878 -1.0000 -1.0000 1125527 1595365894.00 151.5032 59.9983 32.0000 1.9443 1.9466 403.9435 404.5088 0.0878 -1.0000 -1.0000 1125605 1595365894.10 151.5128 59.9983 32.0000 1.9440 1.9463 404.0448 404.6094 0.0876 -1.0000 -1.0000 1125996 1595365894.20 151.5265 59.9983 32.0000 1.9436 1.9458 404.1250 404.6892 0.0876 -1.0000 -1.0000 1126058 1595365894.30 151.5265 59.9983 32.0000 1.9428 1.9450 404.1953 404.7609 0.0877 -1.0000 -1.0000 1126137 1595365894.40 151.5265 59.9983 32.0000 1.9439 1.9461 404.1220 404.6871 0.0878 -1.0000 -1.0000 1126199 1595365894.50 151.5265 59.9983 32.0000 1.9443 1.9465 403.9887 404.5544 0.0878 -1.0000 -1.0000 1126261 1595365894.60 151.5265 59.9983 32.0000 1.9442 1.9465 403.9827 404.5479 0.0877 -1.0000 -1.0000 1126324 1595365894.70 151.5357 59.9985 32.0000 1.9443 1.9466 404.0306 404.5953 0.0877 -1.0000 -1.0000 1126449 1595365894.80 151.5634 59.9992 32.0000 1.9433 1.9455 404.1162 404.6823 0.0879 -1.0000 -1.0000 1126512 1595365894.90 151.5634 59.9992 32.0000 1.9431 1.9453 404.1923 404.7573 0.0877 -1.0000 -1.0000 1126590 1595365895.00 151.5634 59.9992 32.0000 1.9441 1.9464 404.1286 404.6943 0.0878 -1.0000 -1.0000 1126652 1595365895.10 151.5634 59.9992 32.0000 1.9448 1.9470 404.1186 404.6838 0.0878 -1.0000 -1.0000 1126715 1595365895.20 151.5634 59.9992 32.0000 1.9450 1.9472 404.0688 404.6353 0.0879 -1.0000 -1.0000 1127214 1595365895.30 151.5488 59.9992 32.0000 1.9448 1.9470 404.0167 404.5825 0.0878 -1.0000 -1.0000 1127277 1595365895.40 151.5488 59.9992 32.0000 1.9436 1.9458 404.1322 404.6967 0.0875 -1.0000 -1.0000 1127339 1595365895.50 151.5488 59.9992 32.0000 1.9439 1.9461 404.0944 404.6584 0.0876 -1.0000 -1.0000 1127417 1595365895.60 151.5488 59.9992 32.0000 1.9437 1.9460 404.2379 404.8037 0.0879 -1.0000 -1.0000 1127480 1595365895.70 151.5488 59.9992 32.0000 1.9442 1.9465 404.2153 404.7813 0.0878 -1.0000 -1.0000 1127542 1595365895.80 151.5333 59.9992 32.0000 1.9443 1.9465 404.0794 404.6446 0.0878 -1.0000 -1.0000 1127621 1595365895.90 151.5270 59.9992 32.0000 1.9444 1.9467 403.9460 404.5115 0.0878 -1.0000 -1.0000 1127683 1595365896.00 151.5270 59.9992 32.0000 1.9444 1.9466 404.0670 404.6328 0.0878 -1.0000 -1.0000 1127745 1595365896.10 151.5270 59.9992 32.0000 1.9447 1.9469 404.1405 404.7064 0.0878 -1.0000 -1.0000 1127808 1595365896.20 151.5270 59.9992 32.0000 1.9447 1.9470 404.2529 404.8186 0.0878 -1.0000 -1.0000 1127870 1595365896.30 151.5270 59.9992 32.0000 1.9442 1.9465 404.1284 404.6936 0.0877 -1.0000 -1.0000 1127949 1595365896.40 151.5251 59.9992 32.0000 1.9444 1.9466 404.1361 404.7008 0.0877 -1.0000 -1.0000 1128011 1595365896.50 151.5251 59.9992 32.0000 1.9443 1.9466 403.9597 404.5246 0.0877 -1.0000 -1.0000 1128073 1595365896.60 151.5251 59.9992 32.0000 1.9445 1.9468 404.0333 404.5981 0.0877 -1.0000 -1.0000 1128152 1595365896.70 151.5251 59.9992 32.0000 1.9440 1.9463 404.1060 404.6716 0.0879 -1.0000 -1.0000 1128324 1595365896.80 151.5251 59.9992 32.0000 1.9438 1.9460 404.1826 404.7490 0.0878 -1.0000 -1.0000 1128386 1595365896.90 151.4798 59.9992 32.0000 1.9439 1.9461 404.1870 404.7523 0.0877 -1.0000 -1.0000 1128464 1595365897.00 151.4798 59.9992 32.0000 1.9445 1.9468 404.0886 404.6551 0.0879 -1.0000 -1.0000 1128527 1595365897.10 151.4798 59.9992 32.0000 1.9441 1.9463 404.0268 404.5912 0.0876 -1.0000 -1.0000 1128589 1595365897.20 151.4798 59.9992 32.0000 1.9444 1.9466 403.9391 404.5038 0.0877 -1.0000 -1.0000 1128870 1595365897.30 151.4798 59.9992 32.0000 1.9441 1.9463 404.0394 404.6039 0.0877 -1.0000 -1.0000 1128933 1595365897.40 151.4867 59.9992 32.0000 1.9445 1.9468 404.0919 404.6568 0.0877 -1.0000 -1.0000 1128995 1595365897.50 151.4925 59.9992 32.0000 1.9440 1.9462 404.1166 404.6817 0.0877 -1.0000 -1.0000 1129073 1595365897.60 151.4925 59.9992 32.0000 1.9447 1.9469 403.9731 404.5381 0.0878 -1.0000 -1.0000 1129183 1595365897.70 151.4925 59.9992 32.0000 1.9454 1.9476 404.0639 404.6295 0.0878 -1.0000 -1.0000 1129308 1595365897.80 151.4925 59.9992 32.0000 1.9449 1.9472 403.9820 404.5474 0.0878 -1.0000 -1.0000 1129386 1595365897.90 151.4925 59.9992 32.0000 1.9442 1.9465 404.1089 404.6746 0.0878 -1.0000 -1.0000 1129448 1595365898.00 151.4949 59.9992 32.0000 1.9444 1.9466 404.1127 404.6779 0.0877 -1.0000 -1.0000 1129526 1595365898.10 151.4949 59.9992 32.0000 1.9443 1.9465 404.1894 404.7541 0.0876 -1.0000 -1.0000 1129589 1595365898.20 151.4949 59.9992 32.0000 1.9443 1.9465 404.1538 404.7197 0.0878 -1.0000 -1.0000 1129651 1595365898.30 151.4949 59.9992 32.0000 1.9449 1.9472 404.0732 404.6386 0.0878 -1.0000 -1.0000 1129839 1595365898.40 151.4949 59.9992 32.0000 1.9449 1.9472 403.9746 404.5393 0.0877 -1.0000 -1.0000 1129901 1595365898.50 151.5005 59.9992 32.0000 1.9443 1.9465 403.9600 404.5253 0.0878 -1.0000 -1.0000 1129964 1595365898.60 151.5005 59.9992 32.0000 1.9442 1.9464 404.0215 404.5869 0.0877 -1.0000 -1.0000 1130026 1595365898.70 151.5005 59.9992 32.0000 1.9440 1.9463 404.0508 404.6154 0.0876 -1.0000 -1.0000 1130104 1595365898.80 151.5005 59.9992 32.0000 1.9444 1.9467 403.9680 404.5326 0.0877 -1.0000 -1.0000 1130339 1595365898.90 151.5005 59.9992 32.0000 1.9458 1.9481 404.0591 404.6256 0.0879 -1.0000 -1.0000 1130417 1595365899.00 151.5005 59.9992 32.0000 1.9446 1.9469 403.9655 404.5302 0.0876 -1.0000 -1.0000 1130479 1595365899.10 151.4774 59.9992 32.0000 1.9436 1.9459 404.0354 404.5997 0.0876 -1.0000 -1.0000 1130542 1595365899.20 151.4774 59.9992 32.0000 1.9443 1.9465 404.1160 404.6819 0.0878 -1.0000 -1.0000 1130620 1595365899.30 151.4774 59.9992 32.0000 1.9439 1.9461 404.1556 404.7212 0.0878 -1.0000 -1.0000 1131088 1595365899.40 151.4774 59.9992 32.0000 1.9441 1.9463 404.1273 404.6927 0.0877 -1.0000 -1.0000 1131151 1595365899.50 151.4774 59.9992 32.0000 1.9445 1.9468 403.9759 404.5407 0.0877 -1.0000 -1.0000 1131229 1595365899.60 151.6080 59.9992 32.0000 1.9448 1.9471 403.9945 404.5584 0.0875 -1.0000 -1.0000 1131292 1595365899.70 151.6080 59.9992 32.0000 1.9442 1.9464 404.1658 404.7293 0.0875 -1.0000 -1.0000 1131338 1595365899.80 151.6080 59.9992 32.0000 1.9443 1.9466 404.1738 404.7385 0.0877 -1.0000 -1.0000 1131588 1595365899.90 151.6080 59.9992 32.0000 1.9439 1.9461 404.1494 404.7147 0.0877 -1.0000 -1.0000 1131651 1595365900.00 151.6080 59.9992 32.0000 1.9442 1.9464 404.1028 404.6686 0.0879 -1.0000 -1.0000 1131729 1595365900.10 151.5512 59.9989 32.0000 1.9442 1.9465 404.0614 404.6273 0.0878 -1.0000 -1.0000 1131791 1595365900.20 151.5171 59.9988 32.0000 1.9442 1.9464 404.0068 404.5709 0.0876 -1.0000 -1.0000 1131838 1595365900.30 151.5171 59.9988 32.0000 1.9445 1.9467 404.0052 404.5699 0.0877 -1.0000 -1.0000 1132135 1595365900.40 151.5171 59.9988 32.0000 1.9443 1.9465 404.0644 404.6288 0.0876 -1.0000 -1.0000 1132213 1595365900.50 151.5171 59.9988 32.0000 1.9429 1.9451 404.1699 404.7341 0.0876 -1.0000 -1.0000 1132260 1595365900.60 151.5171 59.9988 32.0000 1.9441 1.9464 404.0674 404.6319 0.0876 -1.0000 -1.0000 1132338 1595365900.70 151.5402 59.9988 32.0000 1.9447 1.9469 403.9288 404.4926 0.0876 -1.0000 -1.0000 1132401 1595365900.80 151.5402 59.9988 32.0000 1.9448 1.9470 404.0510 404.6157 0.0876 -1.0000 -1.0000 1132729 1595365900.90 151.5402 59.9988 32.0000 1.9442 1.9465 404.0520 404.6173 0.0878 -1.0000 -1.0000 1132807 1595365901.00 151.5402 59.9988 32.0000 1.9436 1.9458 404.0596 404.6240 0.0876 -1.0000 -1.0000 1132869 1595365901.10 151.5402 59.9988 32.0000 1.9440 1.9462 404.0961 404.6610 0.0877 -1.0000 -1.0000 1132932 1595365901.20 151.5427 59.9988 32.0000 1.9441 1.9463 404.0766 404.6410 0.0875 -1.0000 -1.0000 1133026 1595365901.30 151.5507 59.9988 32.0000 1.9451 1.9473 404.0096 404.5751 0.0878 -1.0000 -1.0000 1133088 1595365901.40 151.5507 59.9988 32.0000 1.9443 1.9465 404.0062 404.5711 0.0877 -1.0000 -1.0000 1133150 1595365901.50 151.5507 59.9988 32.0000 1.9441 1.9464 404.0206 404.5854 0.0877 -1.0000 -1.0000 1133213 1595365901.60 151.5507 59.9988 32.0000 1.9437 1.9460 404.0927 404.6576 0.0877 -1.0000 -1.0000 1133275 1595365901.70 151.5507 59.9988 32.0000 1.9440 1.9462 404.1877 404.7525 0.0876 -1.0000 -1.0000 1133338 1595365901.80 151.5445 59.9988 32.0000 1.9441 1.9463 404.1373 404.7025 0.0878 -1.0000 -1.0000 1133416 1595365901.90 151.5445 59.9988 32.0000 1.9439 1.9461 404.0784 404.6441 0.0878 -1.0000 -1.0000 1133588 1595365902.00 151.5445 59.9988 32.0000 1.9439 1.9462 404.0173 404.5824 0.0878 -1.0000 -1.0000 1133666 1595365902.10 151.5445 59.9988 32.0000 1.9436 1.9459 404.0100 404.5753 0.0878 -1.0000 -1.0000 1133728 1595365902.20 151.5445 59.9988 32.0000 1.9432 1.9455 404.1035 404.6688 0.0877 -1.0000 -1.0000 1133791 1595365902.30 151.4920 59.9988 32.0000 1.9438 1.9460 404.0448 404.6101 0.0878 -1.0000 -1.0000 1133853 1595365902.40 151.4683 59.9988 32.0000 1.9436 1.9458 404.2004 404.7659 0.0878 -1.0000 -1.0000 1134275 1595365902.50 151.4683 59.9988 32.0000 1.9440 1.9463 404.0767 404.6423 0.0878 -1.0000 -1.0000 1134338 1595365902.60 151.4683 59.9988 32.0000 1.9437 1.9460 403.9813 404.5458 0.0877 -1.0000 -1.0000 1134400 1595365902.70 151.4683 59.9988 32.0000 1.9441 1.9463 403.9132 404.4782 0.0878 -1.0000 -1.0000 1134463 1595365902.80 151.4683 59.9988 32.0000 1.9439 1.9462 403.9633 404.5291 0.0878 -1.0000 -1.0000 1134525 1595365902.90 151.4953 59.9988 32.0000 1.9435 1.9457 404.1521 404.7168 0.0877 -1.0000 -1.0000 1134728 1595365903.00 151.4953 59.9988 32.0000 1.9433 1.9455 404.1104 404.6766 0.0879 -1.0000 -1.0000 1134791 1595365903.10 151.4953 59.9988 32.0000 1.9436 1.9459 404.1135 404.6793 0.0878 -1.0000 -1.0000 1134853 1595365903.20 151.4953 59.9988 32.0000 1.9437 1.9460 404.0862 404.6514 0.0878 -1.0000 -1.0000 1134931 1595365903.30 151.4953 59.9988 32.0000 1.9443 1.9465 403.9421 404.5072 0.0877 -1.0000 -1.0000 1134994 1595365903.40 151.4346 59.9988 32.0000 1.9440 1.9463 403.9515 404.5175 0.0879 -1.0000 -1.0000 1135322 1595365903.50 151.4198 59.9988 32.0000 1.9436 1.9458 404.0985 404.6633 0.0877 -1.0000 -1.0000 1135400 1595365903.60 151.4198 59.9988 32.0000 1.9437 1.9459 404.1069 404.6723 0.0878 -1.0000 -1.0000 1135462 1595365903.70 151.4198 59.9988 32.0000 1.9437 1.9460 403.9956 404.5605 0.0877 -1.0000 -1.0000 1135525 1595365903.80 151.4198 59.9988 32.0000 1.9439 1.9461 403.9264 404.4900 0.0876 -1.0000 -1.0000 1135603 1595365903.90 151.4198 59.9988 32.0000 1.9442 1.9464 403.9332 404.4985 0.0878 -1.0000 -1.0000 1135728 1595365904.00 151.4633 59.9988 32.0000 1.9440 1.9463 404.0616 404.6265 0.0877 -1.0000 -1.0000 1135806 1595365904.10 151.4633 59.9988 32.0000 1.9438 1.9461 404.1532 404.7181 0.0876 -1.0000 -1.0000 1135869 1595365904.20 151.4633 59.9988 32.0000 1.9433 1.9455 404.1849 404.7493 0.0877 -1.0000 -1.0000 1135931 1595365904.30 151.4633 59.9988 32.0000 1.9435 1.9458 404.1583 404.7236 0.0877 -1.0000 -1.0000 1136009 1595365904.40 151.4633 59.9988 32.0000 1.9446 1.9468 403.9594 404.5251 0.0878 -1.0000 -1.0000 1136322 1595365904.50 151.4159 59.9988 32.0000 1.9449 1.9471 403.9696 404.5348 0.0878 -1.0000 -1.0000 1136384 1595365904.60 151.4129 59.9988 32.0000 1.9440 1.9462 403.9739 404.5388 0.0877 -1.0000 -1.0000 1136462 1595365904.70 151.4129 59.9988 32.0000 1.9438 1.9460 404.1279 404.6944 0.0879 -1.0000 -1.0000 1136525 1595365904.80 151.4129 59.9988 32.0000 1.9431 1.9453 404.1560 404.7217 0.0878 -1.0000 -1.0000 1136587 1595365904.90 151.4129 59.9988 32.0000 1.9438 1.9460 404.0881 404.6531 0.0876 -1.0000 -1.0000 1136665 1595365905.00 151.4237 59.9986 32.0000 1.9438 1.9460 404.0336 404.5972 0.0875 -1.0000 -1.0000 1136728 1595365905.10 151.4485 59.9983 32.0000 1.9446 1.9469 404.0178 404.5824 0.0876 -1.0000 -1.0000 1136790 1595365905.20 151.4485 59.9983 32.0000 1.9437 1.9459 404.0829 404.6478 0.0877 -1.0000 -1.0000 1136853 1595365905.30 151.4485 59.9983 32.0000 1.9443 1.9465 404.0722 404.6364 0.0876 -1.0000 -1.0000 1136915 1595365905.40 151.4485 59.9983 32.0000 1.9432 1.9455 404.1762 404.7414 0.0877 -1.0000 -1.0000 1136978 1595365905.50 151.4485 59.9983 32.0000 1.9437 1.9459 404.1143 404.6791 0.0877 -1.0000 -1.0000 1137056 1595365905.60 151.4454 59.9983 32.0000 1.9450 1.9472 404.0296 404.5943 0.0877 -1.0000 -1.0000 1137118 1595365905.70 151.4454 59.9983 32.0000 1.9443 1.9465 403.9843 404.5489 0.0877 -1.0000 -1.0000 1137181 1595365905.80 151.4454 59.9983 32.0000 1.9436 1.9459 404.0599 404.6259 0.0878 -1.0000 -1.0000 1137259 1595365905.90 151.4454 59.9983 32.0000 1.9436 1.9459 404.1658 404.7323 0.0880 -1.0000 -1.0000 1137321 1595365906.00 151.4454 59.9983 32.0000 1.9432 1.9455 404.2531 404.8185 0.0877 -1.0000 -1.0000 1137618 1595365906.10 151.4574 59.9983 32.0000 1.9442 1.9464 404.1622 404.7277 0.0877 -1.0000 -1.0000 1137681 1595365906.20 151.5009 59.9983 32.0000 1.9438 1.9460 404.1326 404.6984 0.0878 -1.0000 -1.0000 1137759 1595365906.30 151.5009 59.9983 32.0000 1.9442 1.9465 403.9440 404.5082 0.0876 -1.0000 -1.0000 1137821 1595365906.40 151.5009 59.9983 32.0000 1.9446 1.9469 403.9842 404.5489 0.0877 -1.0000 -1.0000 1137884 1595365906.50 151.5009 59.9983 32.0000 1.9444 1.9467 404.0233 404.5896 0.0879 -1.0000 -1.0000 1138071 1595365906.60 151.5009 59.9983 32.0000 1.9445 1.9468 404.0360 404.6010 0.0877 -1.0000 -1.0000 1138134 1595365906.70 151.5423 59.9983 32.0000 1.9438 1.9461 404.1502 404.7158 0.0878 -1.0000 -1.0000 1138196 1595365906.80 151.5423 59.9983 32.0000 1.9443 1.9466 404.1187 404.6843 0.0878 -1.0000 -1.0000 1138259 1595365906.90 151.5423 59.9983 32.0000 1.9444 1.9466 404.0376 404.6037 0.0878 -1.0000 -1.0000 1138337 1595365907.00 151.5423 59.9983 32.0000 1.9443 1.9465 403.9659 404.5304 0.0877 -1.0000 -1.0000 1138727 1595365907.10 151.5423 59.9983 32.0000 1.9440 1.9462 404.0533 404.6184 0.0878 -1.0000 -1.0000 1138790 1595365907.20 151.5371 59.9983 32.0000 1.9437 1.9459 404.0987 404.6631 0.0876 -1.0000 -1.0000 1138852 1595365907.30 151.5037 59.9983 32.0000 1.9431 1.9454 404.0883 404.6528 0.0877 -1.0000 -1.0000 1138930 1595365907.40 151.5037 59.9983 32.0000 1.9430 1.9453 404.0658 404.6308 0.0877 -1.0000 -1.0000 1138993 1595365907.50 151.5037 59.9983 32.0000 1.9434 1.9456 404.0744 404.6403 0.0878 -1.0000 -1.0000 1139055 1595365907.60 151.5037 59.9983 32.0000 1.9443 1.9465 403.9993 404.5645 0.0878 -1.0000 -1.0000 1139227 1595365907.70 151.5037 59.9983 32.0000 1.9441 1.9464 403.9406 404.5058 0.0878 -1.0000 -1.0000 1139290 1595365907.80 151.5346 59.9983 32.0000 1.9430 1.9452 404.1959 404.7611 0.0878 -1.0000 -1.0000 1139368 1595365907.90 151.5346 59.9983 32.0000 1.9426 1.9449 404.0776 404.6433 0.0878 -1.0000 -1.0000 1139430 1595365908.00 151.5346 59.9983 32.0000 1.9434 1.9456 404.1446 404.7096 0.0877 -1.0000 -1.0000 1139509 1595365908.10 151.5346 59.9983 32.0000 1.9433 1.9455 404.1229 404.6882 0.0878 -1.0000 -1.0000 1140461 1595365908.20 151.5346 59.9983 32.0000 1.9441 1.9463 404.0164 404.5815 0.0877 -1.0000 -1.0000 1140524 1595365908.30 151.5410 59.9983 32.0000 1.9443 1.9465 403.9205 404.4851 0.0877 -1.0000 -1.0000 1140602 1595365908.40 151.5514 59.9983 32.0000 1.9442 1.9464 403.9368 404.5008 0.0876 -1.0000 -1.0000 1140664 1595365908.50 151.5514 59.9983 32.0000 1.9444 1.9466 403.9589 404.5235 0.0877 -1.0000 -1.0000 1140727 1595365908.60 151.5514 59.9983 32.0000 1.9432 1.9455 404.1086 404.6738 0.0878 -1.0000 -1.0000 1140805 1595365908.70 151.5514 59.9983 32.0000 1.9426 1.9449 404.1793 404.7452 0.0877 -1.0000 -1.0000 1140867 1595365908.80 151.5514 59.9983 32.0000 1.9435 1.9458 404.0896 404.6541 0.0877 -1.0000 -1.0000 1140930 1595365908.90 151.5137 59.9983 32.0000 1.9438 1.9460 403.9512 404.5158 0.0877 -1.0000 -1.0000 1141008 1595365909.00 151.5137 59.9983 32.0000 1.9442 1.9464 404.0086 404.5735 0.0877 -1.0000 -1.0000 1141070 1595365909.10 151.5137 59.9983 32.0000 1.9440 1.9463 404.0542 404.6191 0.0877 -1.0000 -1.0000 1141133 1595365909.20 151.5137 59.9983 32.0000 1.9433 1.9456 404.0859 404.6512 0.0878 -1.0000 -1.0000 1141195 1595365909.30 151.5137 59.9983 32.0000 1.9435 1.9457 404.1730 404.7385 0.0877 -1.0000 -1.0000 1141258 1595365909.40 151.4687 59.9983 32.0000 1.9438 1.9461 404.1292 404.6937 0.0877 -1.0000 -1.0000 1141321 1595365909.50 151.4668 59.9983 32.0000 1.9442 1.9465 404.0412 404.6071 0.0879 -1.0000 -1.0000 1141399 1595365909.60 151.4668 59.9983 32.0000 1.9444 1.9466 403.9384 404.5038 0.0878 -1.0000 -1.0000 1141461 1595365909.70 151.4668 59.9983 32.0000 1.9442 1.9464 404.0122 404.5768 0.0876 -1.0000 -1.0000 1141524 1595365909.80 151.4668 59.9983 32.0000 1.9441 1.9464 404.1065 404.6709 0.0876 -1.0000 -1.0000 1141602 1595365909.90 151.4668 59.9983 32.0000 1.9432 1.9454 404.1221 404.6868 0.0877 -1.0000 -1.0000 1141649 1595365910.00 151.4627 59.9984 32.0000 1.9436 1.9458 404.0639 404.6288 0.0877 -1.0000 -1.0000 1141727 1595365910.10 151.4320 59.9990 32.0000 1.9443 1.9465 403.9495 404.5151 0.0879 -1.0000 -1.0000 1142008 1595365910.20 151.4320 59.9990 32.0000 1.9442 1.9465 403.9752 404.5391 0.0876 -1.0000 -1.0000 1142070 1595365910.30 151.4320 59.9990 32.0000 1.9437 1.9459 404.0100 404.5754 0.0878 -1.0000 -1.0000 1142149 1595365910.40 151.4320 59.9990 32.0000 1.9432 1.9454 404.1661 404.7317 0.0878 -1.0000 -1.0000 1142211 1595365910.50 151.4320 59.9990 32.0000 1.9443 1.9466 404.1007 404.6668 0.0879 -1.0000 -1.0000 1142273 1595365910.60 151.4320 59.9990 32.0000 1.9448 1.9470 404.0677 404.6330 0.0878 -1.0000 -1.0000 1142570 1595365910.70 151.4276 59.9990 32.0000 1.9437 1.9459 404.0218 404.5869 0.0877 -1.0000 -1.0000 1142633 1595365910.80 151.4271 59.9990 32.0000 1.9440 1.9462 403.9772 404.5426 0.0878 -1.0000 -1.0000 1142695 1595365910.90 151.4271 59.9990 32.0000 1.9437 1.9460 404.0483 404.6124 0.0876 -1.0000 -1.0000 1142773 1595365911.00 151.4271 59.9990 32.0000 1.9432 1.9455 404.0886 404.6536 0.0877 -1.0000 -1.0000 1142836 1595365911.10 151.4271 59.9990 32.0000 1.9436 1.9458 404.1641 404.7296 0.0878 -1.0000 -1.0000 1142898 1595365911.20 151.4271 59.9990 32.0000 1.9447 1.9469 403.9790 404.5442 0.0877 -1.0000 -1.0000 1142976 1595365911.30 151.4399 59.9990 32.0000 1.9453 1.9475 403.9703 404.5351 0.0877 -1.0000 -1.0000 1143039 1595365911.40 151.4399 59.9990 32.0000 1.9445 1.9468 403.9884 404.5528 0.0876 -1.0000 -1.0000 1143101 1595365911.50 151.4399 59.9990 32.0000 1.9440 1.9462 404.1242 404.6874 0.0875 -1.0000 -1.0000 1143179 1595365911.60 151.4399 59.9990 32.0000 1.9437 1.9459 404.1293 404.6948 0.0878 -1.0000 -1.0000 1143242 1595365911.70 151.4399 59.9990 32.0000 1.9433 1.9455 404.1380 404.7036 0.0878 -1.0000 -1.0000 1143336 1595365911.80 151.4749 59.9990 32.0000 1.9444 1.9466 404.1188 404.6842 0.0878 -1.0000 -1.0000 1143398 1595365911.90 151.4763 59.9990 32.0000 1.9445 1.9468 404.0140 404.5800 0.0878 -1.0000 -1.0000 1143460 1595365912.00 151.4763 59.9990 32.0000 1.9444 1.9467 404.0852 404.6498 0.0876 -1.0000 -1.0000 1143539 1595365912.10 151.4763 59.9990 32.0000 1.9441 1.9464 404.0809 404.6461 0.0878 -1.0000 -1.0000 1143601 1595365912.20 151.4763 59.9990 32.0000 1.9446 1.9468 404.1446 404.7103 0.0878 -1.0000 -1.0000 1143835 1595365912.30 151.4616 59.9990 32.0000 1.9441 1.9463 404.1033 404.6691 0.0878 -1.0000 -1.0000 1143898 1595365912.40 151.4226 59.9990 32.0000 1.9440 1.9462 403.9647 404.5297 0.0877 -1.0000 -1.0000 1143960 1595365912.50 151.4226 59.9990 32.0000 1.9440 1.9463 403.9900 404.5546 0.0876 -1.0000 -1.0000 1144023 1595365912.60 151.4226 59.9990 32.0000 1.9442 1.9464 404.0302 404.5945 0.0877 -1.0000 -1.0000 1144101 1595365912.70 151.4226 59.9990 32.0000 1.9437 1.9460 404.0807 404.6452 0.0876 -1.0000 -1.0000 1144320 1595365912.80 151.4226 59.9990 32.0000 1.9439 1.9461 404.1793 404.7439 0.0877 -1.0000 -1.0000 1144382 1595365912.90 151.5453 59.9990 32.0000 1.9435 1.9457 404.1401 404.7052 0.0877 -1.0000 -1.0000 1144460 1595365913.00 151.5453 59.9990 32.0000 1.9440 1.9463 404.0509 404.6159 0.0877 -1.0000 -1.0000 1144523 1595365913.10 151.5453 59.9990 32.0000 1.9442 1.9464 404.0139 404.5793 0.0877 -1.0000 -1.0000 1144585 1595365913.20 151.5453 59.9990 32.0000 1.9450 1.9472 404.0185 404.5826 0.0876 -1.0000 -1.0000 1144866 1595365913.30 151.5453 59.9990 32.0000 1.9441 1.9464 404.0783 404.6425 0.0876 -1.0000 -1.0000 1144929 1595365913.40 151.5334 59.9990 32.0000 1.9428 1.9451 404.1581 404.7233 0.0877 -1.0000 -1.0000 1144992 1595365913.50 151.5193 59.9990 32.0000 1.9436 1.9458 404.0015 404.5667 0.0877 -1.0000 -1.0000 1145069 1595365913.60 151.5193 59.9990 32.0000 1.9441 1.9463 403.9637 404.5285 0.0877 -1.0000 -1.0000 1145132 1595365913.70 151.5193 59.9990 32.0000 1.9448 1.9471 403.9973 404.5610 0.0876 -1.0000 -1.0000 1145820 1595365913.80 151.5193 59.9990 32.0000 1.9439 1.9461 403.9708 404.5360 0.0878 -1.0000 -1.0000 1145929 1595365913.90 151.5193 59.9990 32.0000 1.9431 1.9453 404.1001 404.6651 0.0877 -1.0000 -1.0000 1145991 1595365914.00 151.5009 59.9990 32.0000 1.9436 1.9459 404.1254 404.6904 0.0877 -1.0000 -1.0000 1146069 1595365914.10 151.5009 59.9990 32.0000 1.9442 1.9465 404.0834 404.6488 0.0878 -1.0000 -1.0000 1146132 1595365914.20 151.5009 59.9990 32.0000 1.9441 1.9464 403.9600 404.5248 0.0876 -1.0000 -1.0000 1146195 1595365914.30 151.5009 59.9990 32.0000 1.9440 1.9462 403.8470 404.4122 0.0878 -1.0000 -1.0000 1146272 1595365914.40 151.5009 59.9990 32.0000 1.9441 1.9463 403.9146 404.4797 0.0877 -1.0000 -1.0000 1146335 1595365914.50 151.5510 59.9990 32.0000 1.9438 1.9460 404.0576 404.6222 0.0877 -1.0000 -1.0000 1146398 1595365914.60 151.5519 59.9990 32.0000 1.9441 1.9463 404.2182 404.7833 0.0877 -1.0000 -1.0000 1146475 1595365914.70 151.5519 59.9990 32.0000 1.9442 1.9465 404.0653 404.6314 0.0878 -1.0000 -1.0000 1146569 1595365914.80 151.5519 59.9990 32.0000 1.9439 1.9461 404.0317 404.5970 0.0878 -1.0000 -1.0000 1146632 1595365914.90 151.5519 59.9990 32.0000 1.9438 1.9460 403.8979 404.4627 0.0877 -1.0000 -1.0000 1146710 1595365915.00 151.5500 59.9990 32.0000 1.9443 1.9465 403.9211 404.4857 0.0876 -1.0000 -1.0000 1146772 1595365915.10 151.5348 59.9990 32.0000 1.9435 1.9457 404.0485 404.6130 0.0877 -1.0000 -1.0000 1146835 1595365915.20 151.5348 59.9990 32.0000 1.9434 1.9457 404.0822 404.6465 0.0876 -1.0000 -1.0000 1147085 1595365915.30 151.5348 59.9990 32.0000 1.9434 1.9457 404.1593 404.7244 0.0877 -1.0000 -1.0000 1147147 1595365915.40 151.5348 59.9990 32.0000 1.9441 1.9464 404.0641 404.6296 0.0879 -1.0000 -1.0000 1147210 1595365915.50 151.5348 59.9990 32.0000 1.9443 1.9466 403.9894 404.5547 0.0877 -1.0000 -1.0000 1147288 1595365915.60 151.4811 59.9990 32.0000 1.9444 1.9466 403.8904 404.4554 0.0877 -1.0000 -1.0000 1147350 1595365915.70 151.4811 59.9990 32.0000 1.9442 1.9465 403.9800 404.5449 0.0877 -1.0000 -1.0000 1147413 1595365915.80 151.4811 59.9990 32.0000 1.9430 1.9453 404.0731 404.6381 0.0877 -1.0000 -1.0000 1147600 1595365915.90 151.4811 59.9990 32.0000 1.9436 1.9458 404.1076 404.6729 0.0877 -1.0000 -1.0000 1147663 1595365916.00 151.4811 59.9990 32.0000 1.9431 1.9453 404.0358 404.6003 0.0877 -1.0000 -1.0000 1147725 1595365916.10 151.4915 59.9990 32.0000 1.9442 1.9464 403.9579 404.5233 0.0878 -1.0000 -1.0000 1147803 1595365916.20 151.4994 59.9990 32.0000 1.9437 1.9460 403.9111 404.4757 0.0877 -1.0000 -1.0000 1147850 1595365916.30 151.4994 59.9990 32.0000 1.9438 1.9460 403.9290 404.4943 0.0878 -1.0000 -1.0000 1148053 1595365916.40 151.4994 59.9990 32.0000 1.9444 1.9466 404.0060 404.5709 0.0877 -1.0000 -1.0000 1148131 1595365916.50 151.4994 59.9990 32.0000 1.9438 1.9460 404.1859 404.7517 0.0878 -1.0000 -1.0000 1148194 1595365916.60 151.4994 59.9990 32.0000 1.9429 1.9452 404.1304 404.6958 0.0878 -1.0000 -1.0000 1148256 1595365916.70 151.4549 59.9990 32.0000 1.9438 1.9460 404.0340 404.5994 0.0878 -1.0000 -1.0000 1148319 1595365916.80 151.4549 59.9990 32.0000 1.9443 1.9466 403.9253 404.4911 0.0878 -1.0000 -1.0000 1149006 1595365916.90 151.4549 59.9990 32.0000 1.9442 1.9465 404.1088 404.6741 0.0877 -1.0000 -1.0000 1149084 1595365917.00 151.4549 59.9990 32.0000 1.9445 1.9467 404.0905 404.6555 0.0877 -1.0000 -1.0000 1149147 1595365917.10 151.4549 59.9990 32.0000 1.9439 1.9461 404.1218 404.6864 0.0877 -1.0000 -1.0000 1149209 1595365917.20 151.4525 59.9990 32.0000 1.9437 1.9459 404.1506 404.7161 0.0878 -1.0000 -1.0000 1149272 1595365917.30 151.4199 59.9990 32.0000 1.9441 1.9463 404.0317 404.5976 0.0879 -1.0000 -1.0000 1149334 1595365917.40 151.4199 59.9990 32.0000 1.9442 1.9465 404.0072 404.5726 0.0877 -1.0000 -1.0000 1149397 1595365917.50 151.4199 59.9990 32.0000 1.9440 1.9463 403.9741 404.5385 0.0877 -1.0000 -1.0000 1149475 1595365917.60 151.4199 59.9990 32.0000 1.9441 1.9464 403.9933 404.5582 0.0877 -1.0000 -1.0000 1149537 1595365917.70 151.4199 59.9990 32.0000 1.9439 1.9462 403.9713 404.5362 0.0878 -1.0000 -1.0000 1149600 1595365917.80 151.4570 59.9990 32.0000 1.9441 1.9463 404.1180 404.6838 0.0878 -1.0000 -1.0000 1149803 1595365917.90 151.4572 59.9990 32.0000 1.9433 1.9455 404.1735 404.7385 0.0876 -1.0000 -1.0000 1149865 1595365918.00 151.4572 59.9990 32.0000 1.9439 1.9461 403.9699 404.5346 0.0877 -1.0000 -1.0000 1149944 1595365918.10 151.4572 59.9990 32.0000 1.9446 1.9468 403.9744 404.5398 0.0878 -1.0000 -1.0000 1150006 1595365918.20 151.4572 59.9990 32.0000 1.9442 1.9464 403.9753 404.5405 0.0878 -1.0000 -1.0000 1150068 1595365918.30 151.4828 59.9990 32.0000 1.9440 1.9463 403.9124 404.4781 0.0878 -1.0000 -1.0000 1150256 1595365918.40 151.4999 59.9990 32.0000 1.9440 1.9462 404.0663 404.6316 0.0878 -1.0000 -1.0000 1150318 1595365918.50 151.4999 59.9990 32.0000 1.9441 1.9463 404.0843 404.6502 0.0878 -1.0000 -1.0000 1150381 1595365918.60 151.4999 59.9990 32.0000 1.9441 1.9464 404.3030 404.8693 0.0879 -1.0000 -1.0000 1150459 1595365918.70 151.4999 59.9990 32.0000 1.9441 1.9464 404.1189 404.6841 0.0877 -1.0000 -1.0000 1150522 1595365918.80 151.4999 59.9990 32.0000 1.9444 1.9466 403.9523 404.5165 0.0876 -1.0000 -1.0000 1150740 1595365918.90 151.4765 59.9990 32.0000 1.9442 1.9465 403.9216 404.4858 0.0876 -1.0000 -1.0000 1150818 1595365919.00 151.4765 59.9990 32.0000 1.9445 1.9468 404.0175 404.5817 0.0876 -1.0000 -1.0000 1150881 1595365919.10 151.4765 59.9990 32.0000 1.9434 1.9456 404.0828 404.6478 0.0877 -1.0000 -1.0000 1150943 1595365919.20 151.4765 59.9990 32.0000 1.9443 1.9465 404.0416 404.6067 0.0877 -1.0000 -1.0000 1151006 1595365919.30 151.4765 59.9990 32.0000 1.9444 1.9466 403.9129 404.4776 0.0876 -1.0000 -1.0000 1151068 1595365919.40 151.5304 59.9990 32.0000 1.9440 1.9463 403.9315 404.4964 0.0878 -1.0000 -1.0000 1151146 1595365919.50 151.5356 59.9990 32.0000 1.9442 1.9465 404.0235 404.5895 0.0879 -1.0000 -1.0000 1151209 1595365919.60 151.5356 59.9990 32.0000 1.9443 1.9465 404.0819 404.6474 0.0878 -1.0000 -1.0000 1151271 1595365919.70 151.5356 59.9990 32.0000 1.9437 1.9459 404.0390 404.6032 0.0875 -1.0000 -1.0000 1151334 1595365919.80 151.5356 59.9990 32.0000 1.9445 1.9467 404.0577 404.6224 0.0877 -1.0000 -1.0000 1151584 1595365919.90 151.5356 59.9990 32.0000 1.9449 1.9471 403.9491 404.5133 0.0876 -1.0000 -1.0000 1151646 1595365920.00 151.5338 59.9986 32.0000 1.9441 1.9464 403.9771 404.5415 0.0876 -1.0000 -1.0000 1151709 1595365920.10 151.5338 59.9986 32.0000 1.9439 1.9462 403.9493 404.5139 0.0877 -1.0000 -1.0000 1151771 1595365920.20 151.5338 59.9986 32.0000 1.9436 1.9459 404.0311 404.5960 0.0877 -1.0000 -1.0000 1151834 1595365920.30 151.5338 59.9986 32.0000 1.9435 1.9457 404.0141 404.5791 0.0878 -1.0000 -1.0000 1151912 1595365920.40 151.5338 59.9986 32.0000 1.9444 1.9467 403.9518 404.5173 0.0878 -1.0000 -1.0000 1152240 1595365920.50 151.5328 59.9986 32.0000 1.9440 1.9462 403.9609 404.5250 0.0876 -1.0000 -1.0000 1152302 1595365920.60 151.5324 59.9986 32.0000 1.9437 1.9459 404.0169 404.5817 0.0877 -1.0000 -1.0000 1152365 1595365920.70 151.5324 59.9986 32.0000 1.9434 1.9457 404.0853 404.6514 0.0879 -1.0000 -1.0000 1152443 1595365920.80 151.5324 59.9986 32.0000 1.9427 1.9449 404.1658 404.7315 0.0877 -1.0000 -1.0000 1152506 1595365920.90 151.5324 59.9986 32.0000 1.9433 1.9455 404.0463 404.6101 0.0876 -1.0000 -1.0000 1152833 1595365921.00 151.5333 59.9986 32.0000 1.9441 1.9463 403.9753 404.5406 0.0879 -1.0000 -1.0000 1152896 1595365921.10 151.5578 59.9986 32.0000 1.9446 1.9468 403.8789 404.4451 0.0879 -1.0000 -1.0000 1152958 1595365921.20 151.5578 59.9986 32.0000 1.9445 1.9467 403.9529 404.5181 0.0877 -1.0000 -1.0000 1153036 1595365921.30 151.5578 59.9986 32.0000 1.9437 1.9459 404.0000 404.5643 0.0876 -1.0000 -1.0000 1153099 1595365921.40 151.5578 59.9986 32.0000 1.9437 1.9460 404.0300 404.5953 0.0878 -1.0000 -1.0000 1153333 1595365921.50 151.5578 59.9986 32.0000 1.9441 1.9464 404.0894 404.6549 0.0877 -1.0000 -1.0000 1153396 1595365921.60 151.5509 59.9986 32.0000 1.9447 1.9469 403.9678 404.5325 0.0877 -1.0000 -1.0000 1153458 1595365921.70 151.5507 59.9986 32.0000 1.9445 1.9468 403.9036 404.4683 0.0877 -1.0000 -1.0000 1153536 1595365921.80 151.5507 59.9986 32.0000 1.9443 1.9465 404.0162 404.5811 0.0877 -1.0000 -1.0000 1153614 1595365921.90 151.5507 59.9986 32.0000 1.9435 1.9457 404.0436 404.6095 0.0878 -1.0000 -1.0000 1153740 1595365922.00 151.5507 59.9986 32.0000 1.9440 1.9462 404.1194 404.6845 0.0877 -1.0000 -1.0000 1153802 1595365922.10 151.5578 59.9986 32.0000 1.9434 1.9456 404.2090 404.7736 0.0876 -1.0000 -1.0000 1153864 1595365922.20 151.5713 59.9986 32.0000 1.9441 1.9463 404.0088 404.5730 0.0876 -1.0000 -1.0000 1153927 1595365922.30 151.5713 59.9986 32.0000 1.9453 1.9475 403.9623 404.5272 0.0877 -1.0000 -1.0000 1154005 1595365922.40 151.5713 59.9986 32.0000 1.9446 1.9468 404.0441 404.6101 0.0878 -1.0000 -1.0000 1154239 1595365922.50 151.5713 59.9986 32.0000 1.9441 1.9463 403.9911 404.5557 0.0877 -1.0000 -1.0000 1154302 1595365922.60 151.5713 59.9986 32.0000 1.9433 1.9455 404.1184 404.6830 0.0876 -1.0000 -1.0000 1154364 1595365922.70 151.5098 59.9986 32.0000 1.9441 1.9463 404.0411 404.6062 0.0877 -1.0000 -1.0000 1154443 1595365922.80 151.5098 59.9986 32.0000 1.9440 1.9462 403.9385 404.5029 0.0877 -1.0000 -1.0000 1154505 1595365922.90 151.5098 59.9986 32.0000 1.9449 1.9471 403.9340 404.4988 0.0877 -1.0000 -1.0000 1154786 1595365923.00 151.5098 59.9986 32.0000 1.9450 1.9472 403.9794 404.5430 0.0875 -1.0000 -1.0000 1154849 1595365923.10 151.5098 59.9986 32.0000 1.9442 1.9464 403.9673 404.5329 0.0878 -1.0000 -1.0000 1154911 1595365923.20 151.5098 59.9986 32.0000 1.9436 1.9458 404.0614 404.6269 0.0878 -1.0000 -1.0000 1154989 1595365923.30 151.4504 59.9986 32.0000 1.9434 1.9456 404.0827 404.6476 0.0877 -1.0000 -1.0000 1155052 1595365923.40 151.4504 59.9986 32.0000 1.9438 1.9461 403.9942 404.5596 0.0878 -1.0000 -1.0000 1155473 1595365923.50 151.4504 59.9986 32.0000 1.9449 1.9471 403.9991 404.5641 0.0877 -1.0000 -1.0000 1155551 1595365923.60 151.4504 59.9986 32.0000 1.9452 1.9474 403.8520 404.4172 0.0878 -1.0000 -1.0000 1155614 1595365923.70 151.4504 59.9986 32.0000 1.9443 1.9465 404.0985 404.6631 0.0876 -1.0000 -1.0000 1155677 1595365923.80 151.4768 59.9986 32.0000 1.9438 1.9460 404.2162 404.7812 0.0878 -1.0000 -1.0000 1155754 1595365923.90 151.4814 59.9986 32.0000 1.9437 1.9459 404.1176 404.6838 0.0879 -1.0000 -1.0000 1155817 1595365924.00 151.4814 59.9986 32.0000 1.9443 1.9465 404.0666 404.6318 0.0877 -1.0000 -1.0000 1156005 1595365924.10 151.4814 59.9986 32.0000 1.9450 1.9472 403.9594 404.5246 0.0879 -1.0000 -1.0000 1156067 1595365924.20 151.4814 59.9986 32.0000 1.9444 1.9466 403.9763 404.5420 0.0878 -1.0000 -1.0000 1156129 1595365924.30 151.4814 59.9986 32.0000 1.9449 1.9471 403.9229 404.4876 0.0877 -1.0000 -1.0000 1156208 1595365924.40 151.4194 59.9986 32.0000 1.9445 1.9468 404.0556 404.6205 0.0877 -1.0000 -1.0000 1156270 1595365924.50 151.4194 59.9986 32.0000 1.9443 1.9466 404.1543 404.7196 0.0877 -1.0000 -1.0000 1156457 1595365924.60 151.4194 59.9986 32.0000 1.9438 1.9460 404.1080 404.6736 0.0878 -1.0000 -1.0000 1156536 1595365924.70 151.4194 59.9986 32.0000 1.9443 1.9465 404.0774 404.6422 0.0877 -1.0000 -1.0000 1156598 1595365924.80 151.4194 59.9986 32.0000 1.9444 1.9466 403.9783 404.5439 0.0879 -1.0000 -1.0000 1156661 1595365924.90 151.5035 59.9986 32.0000 1.9443 1.9466 404.0268 404.5923 0.0878 -1.0000 -1.0000 1156739 1595365925.00 151.5035 59.9986 32.0000 1.9445 1.9468 404.0493 404.6142 0.0877 -1.0000 -1.0000 1156848 1595365925.10 151.5035 59.9986 32.0000 1.9438 1.9460 404.0422 404.6068 0.0877 -1.0000 -1.0000 1156911 1595365925.20 151.5035 59.9986 32.0000 1.9446 1.9469 404.0353 404.5992 0.0876 -1.0000 -1.0000 1156989 1595365925.30 151.5035 59.9986 32.0000 1.9453 1.9476 403.8961 404.4612 0.0877 -1.0000 -1.0000 1157051 1595365925.40 151.5242 59.9986 32.0000 1.9450 1.9472 403.8896 404.4543 0.0877 -1.0000 -1.0000 1157098 1595365925.50 151.5703 59.9986 32.0000 1.9445 1.9468 403.8634 404.4282 0.0877 -1.0000 -1.0000 1157348 1595365925.60 151.5703 59.9986 32.0000 1.9436 1.9458 404.0420 404.6067 0.0877 -1.0000 -1.0000 1157411 1595365925.70 151.5703 59.9986 32.0000 1.9444 1.9466 404.1163 404.6820 0.0878 -1.0000 -1.0000 1157473 1595365925.80 151.5703 59.9986 32.0000 1.9444 1.9466 404.1972 404.7627 0.0877 -1.0000 -1.0000 1157551 1595365925.90 151.5703 59.9986 32.0000 1.9440 1.9462 404.0499 404.6148 0.0877 -1.0000 -1.0000 1157614 1595365926.00 151.5754 59.9986 32.0000 1.9442 1.9464 403.8914 404.4568 0.0878 -1.0000 -1.0000 1158114 1595365926.10 151.5768 59.9986 32.0000 1.9445 1.9467 403.9745 404.5401 0.0878 -1.0000 -1.0000 1158176 1595365926.20 151.5768 59.9986 32.0000 1.9456 1.9478 403.9332 404.4976 0.0878 -1.0000 -1.0000 1158238 1595365926.30 151.5768 59.9986 32.0000 1.9444 1.9466 404.0523 404.6174 0.0876 -1.0000 -1.0000 1158301 1595365926.40 151.5768 59.9986 32.0000 1.9437 1.9459 404.1452 404.7112 0.0878 -1.0000 -1.0000 1158363 1595365926.50 151.5768 59.9986 32.0000 1.9436 1.9458 404.0919 404.6564 0.0875 -1.0000 -1.0000 1158488 1595365926.60 151.5489 59.9986 32.0000 1.9435 1.9458 404.1109 404.6759 0.0878 -1.0000 -1.0000 1158566 1595365926.70 151.5489 59.9986 32.0000 1.9440 1.9462 403.9039 404.4679 0.0876 -1.0000 -1.0000 1158629 1595365926.80 151.5489 59.9986 32.0000 1.9452 1.9474 403.9518 404.5167 0.0877 -1.0000 -1.0000 1158691 1595365926.90 151.5489 59.9986 32.0000 1.9451 1.9473 403.9890 404.5536 0.0877 -1.0000 -1.0000 1158769 1595365927.00 151.5489 59.9986 32.0000 1.9438 1.9461 404.0863 404.6516 0.0877 -1.0000 -1.0000 1158863 1595365927.10 151.5602 59.9986 32.0000 1.9432 1.9454 404.2233 404.7883 0.0877 -1.0000 -1.0000 1158926 1595365927.20 151.5737 59.9986 32.0000 1.9437 1.9460 403.9988 404.5635 0.0877 -1.0000 -1.0000 1159004 1595365927.30 151.5737 59.9986 32.0000 1.9448 1.9470 404.0001 404.5659 0.0879 -1.0000 -1.0000 1159066 1595365927.40 151.5737 59.9986 32.0000 1.9449 1.9471 403.8593 404.4245 0.0878 -1.0000 -1.0000 1159129 1595365927.50 151.5737 59.9986 32.0000 1.9446 1.9469 404.0153 404.5806 0.0877 -1.0000 -1.0000 1159207 1595365927.60 151.5737 59.9986 32.0000 1.9435 1.9457 404.1229 404.6877 0.0877 -1.0000 -1.0000 1159269 1595365927.70 151.4864 59.9986 32.0000 1.9433 1.9455 404.1343 404.6990 0.0877 -1.0000 -1.0000 1159332 1595365927.80 151.4864 59.9986 32.0000 1.9441 1.9463 404.1146 404.6797 0.0877 -1.0000 -1.0000 1159410 1595365927.90 151.4864 59.9986 32.0000 1.9446 1.9469 403.9987 404.5635 0.0877 -1.0000 -1.0000 1159472 1595365928.00 151.4864 59.9986 32.0000 1.9444 1.9466 403.9228 404.4875 0.0877 -1.0000 -1.0000 1159550 1595365928.10 151.4864 59.9986 32.0000 1.9442 1.9465 403.9645 404.5291 0.0877 -1.0000 -1.0000 1200129 1595365928.20 151.4266 59.9986 32.0000 1.9443 1.9465 404.1356 404.7008 0.0877 -1.0000 -1.0000 1200191 1595365928.30 151.4166 59.9986 32.0000 1.9439 1.9461 404.1958 404.7601 0.0876 -1.0000 -1.0000 1200253 1595365928.40 151.4166 59.9986 32.0000 1.9444 1.9466 403.9930 404.5582 0.0878 -1.0000 -1.0000 1200316 1595365928.50 151.4166 59.9986 32.0000 1.9444 1.9467 403.9924 404.5583 0.0879 -1.0000 -1.0000 1200379 1595365928.60 151.4166 59.9986 32.0000 1.9446 1.9468 403.8936 404.4589 0.0878 -1.0000 -1.0000 1200456 1595365928.70 151.4166 59.9986 32.0000 1.9447 1.9469 403.9769 404.5413 0.0876 -1.0000 -1.0000 1200519 1595365928.80 151.4784 59.9986 32.0000 1.9442 1.9465 404.1110 404.6763 0.0878 -1.0000 -1.0000 1200582 1595365928.90 151.4784 59.9986 32.0000 1.9437 1.9460 404.1797 404.7459 0.0878 -1.0000 -1.0000 1200660 1595365929.00 151.4784 59.9986 32.0000 1.9441 1.9463 404.1088 404.6739 0.0878 -1.0000 -1.0000 1200722 1595365929.10 151.4784 59.9986 32.0000 1.9444 1.9466 404.0119 404.5778 0.0879 -1.0000 -1.0000 1201378 1595365929.20 151.4784 59.9986 32.0000 1.9447 1.9469 403.9413 404.5066 0.0878 -1.0000 -1.0000 1201456 1595365929.30 151.4988 59.9986 32.0000 1.9444 1.9466 403.9299 404.4943 0.0877 -1.0000 -1.0000 1201519 1595365929.40 151.4988 59.9986 32.0000 1.9439 1.9462 404.1832 404.7492 0.0880 -1.0000 -1.0000 1201581 1595365929.50 151.4988 59.9986 32.0000 1.9438 1.9460 404.1603 404.7260 0.0877 -1.0000 -1.0000 1201659 1595365929.60 151.4988 59.9986 32.0000 1.9444 1.9467 404.0738 404.6380 0.0876 -1.0000 -1.0000 1201722 1595365929.70 151.4988 59.9986 32.0000 1.9448 1.9471 403.9726 404.5373 0.0876 -1.0000 -1.0000 1201784 1595365929.80 151.4988 59.9986 32.0000 1.9446 1.9468 403.9329 404.4975 0.0877 -1.0000 -1.0000 1201862 1595365929.90 151.4629 59.9983 32.0000 1.9444 1.9466 404.0384 404.6030 0.0877 -1.0000 -1.0000 1201925 1595365930.00 151.4693 59.9977 32.0000 1.9440 1.9462 404.1212 404.6869 0.0878 -1.0000 -1.0000 1202003 1595365930.10 151.4693 59.9977 32.0000 1.9437 1.9459 404.1656 404.7308 0.0877 -1.0000 -1.0000 1202065 1595365930.20 151.4693 59.9977 32.0000 1.9446 1.9468 404.0452 404.6103 0.0878 -1.0000 -1.0000 1202128 1595365930.30 151.4693 59.9977 32.0000 1.9447 1.9469 403.9479 404.5133 0.0878 -1.0000 -1.0000 1202206 1595365930.40 151.4937 59.9977 32.0000 1.9449 1.9471 403.9161 404.4815 0.0878 -1.0000 -1.0000 1202269 1595365930.50 151.5360 59.9977 32.0000 1.9449 1.9471 404.0219 404.5869 0.0877 -1.0000 -1.0000 1202331 1595365930.60 151.5360 59.9977 32.0000 1.9443 1.9466 404.1664 404.7320 0.0878 -1.0000 -1.0000 1202472 1595365930.70 151.5360 59.9977 32.0000 1.9441 1.9463 404.2052 404.7710 0.0878 -1.0000 -1.0000 1202534 1595365930.80 151.5360 59.9977 32.0000 1.9442 1.9464 404.1365 404.7021 0.0877 -1.0000 -1.0000 1202597 1595365930.90 151.5360 59.9977 32.0000 1.9450 1.9472 404.0380 404.6018 0.0875 -1.0000 -1.0000 1202675 1595365931.00 151.5448 59.9977 32.0000 1.9447 1.9470 403.9679 404.5321 0.0877 -1.0000 -1.0000 1202737 1595365931.10 151.5448 59.9977 32.0000 1.9448 1.9471 403.9760 404.5415 0.0878 -1.0000 -1.0000 1203268 1595365931.20 151.5448 59.9977 32.0000 1.9436 1.9458 404.0464 404.6118 0.0878 -1.0000 -1.0000 1203346 1595365931.30 151.5448 59.9977 32.0000 1.9438 1.9461 404.2049 404.7705 0.0877 -1.0000 -1.0000 1203409 1595365931.40 151.5448 59.9977 32.0000 1.9435 1.9457 404.1234 404.6893 0.0878 -1.0000 -1.0000 1203471 1595365931.50 151.5304 59.9977 32.0000 1.9443 1.9466 404.0639 404.6283 0.0876 -1.0000 -1.0000 1203550 1595365931.60 151.5269 59.9977 32.0000 1.9446 1.9469 404.0471 404.6116 0.0877 -1.0000 -1.0000 1203753 1595365931.70 151.5269 59.9977 32.0000 1.9440 1.9463 404.1797 404.7452 0.0878 -1.0000 -1.0000 1203815 1595365931.80 151.5269 59.9977 32.0000 1.9437 1.9459 404.2400 404.8046 0.0877 -1.0000 -1.0000 1203878 1595365931.90 151.5269 59.9977 32.0000 1.9444 1.9467 404.1582 404.7234 0.0877 -1.0000 -1.0000 1203940 1595365932.00 151.5269 59.9977 32.0000 1.9447 1.9469 404.0769 404.6401 0.0873 -1.0000 -1.0000 1204018 1595365932.10 151.5269 59.9977 32.0000 1.9450 1.9473 403.9246 404.4889 0.0877 -1.0000 -1.0000 1204081 1595365932.20 151.5120 59.9977 32.0000 1.9448 1.9471 404.0302 404.5957 0.0877 -1.0000 -1.0000 1204268 1595365932.30 151.5120 59.9977 32.0000 1.9436 1.9459 404.0391 404.6035 0.0876 -1.0000 -1.0000 1204331 1595365932.40 151.5120 59.9977 32.0000 1.9429 1.9451 404.1511 404.7166 0.0878 -1.0000 -1.0000 1204393 1595365932.50 151.5120 59.9977 32.0000 1.9439 1.9461 404.1516 404.7159 0.0875 -1.0000 -1.0000 1204456 1595365932.60 151.5120 59.9977 32.0000 1.9439 1.9461 404.1887 404.7531 0.0877 -1.0000 -1.0000 1204534 1595365932.70 151.5620 59.9977 32.0000 1.9442 1.9464 404.0522 404.6180 0.0877 -1.0000 -1.0000 1204752 1595365932.80 151.5620 59.9977 32.0000 1.9434 1.9456 403.9510 404.5151 0.0877 -1.0000 -1.0000 1204815 1595365932.90 151.5620 59.9977 32.0000 1.9435 1.9457 404.0278 404.5930 0.0878 -1.0000 -1.0000 1204893 1595365933.00 151.5620 59.9977 32.0000 1.9435 1.9457 404.2236 404.7887 0.0877 -1.0000 -1.0000 1204955 1595365933.10 151.5620 59.9977 32.0000 1.9440 1.9463 404.1563 404.7213 0.0877 -1.0000 -1.0000 1205018 1595365933.20 151.5663 59.9977 32.0000 1.9444 1.9466 404.0414 404.6058 0.0876 -1.0000 -1.0000 1205096 1595365933.30 151.5768 59.9977 32.0000 1.9446 1.9469 403.9952 404.5598 0.0877 -1.0000 -1.0000 1205159 1595365933.40 151.5768 59.9977 32.0000 1.9451 1.9474 403.9205 404.4855 0.0878 -1.0000 -1.0000 1205221 1595365933.50 151.5768 59.9977 32.0000 1.9442 1.9464 403.9925 404.5574 0.0877 -1.0000 -1.0000 1205284 1595365933.60 151.5768 59.9977 32.0000 1.9439 1.9461 404.1794 404.7438 0.0877 -1.0000 -1.0000 1205346 1595365933.70 151.5768 59.9977 32.0000 1.9439 1.9461 404.1297 404.6955 0.0878 -1.0000 -1.0000 1205502 1595365933.80 151.5695 59.9977 32.0000 1.9442 1.9464 404.1415 404.7063 0.0876 -1.0000 -1.0000 1205581 1595365933.90 151.5695 59.9977 32.0000 1.9447 1.9470 403.9860 404.5501 0.0876 -1.0000 -1.0000 1205643 1595365934.00 151.5695 59.9977 32.0000 1.9449 1.9472 403.9402 404.5048 0.0876 -1.0000 -1.0000 1205706 1595365934.10 151.5695 59.9977 32.0000 1.9440 1.9463 403.9574 404.5212 0.0875 -1.0000 -1.0000 1205784 1595365934.20 151.5695 59.9977 32.0000 1.9444 1.9467 403.9755 404.5415 0.0879 -1.0000 -1.0000 1206018 1595365934.30 151.5205 59.9977 32.0000 1.9437 1.9460 404.1271 404.6926 0.0878 -1.0000 -1.0000 1206096 1595365934.40 151.5098 59.9977 32.0000 1.9436 1.9458 404.1060 404.6717 0.0878 -1.0000 -1.0000 1206158 1595365934.50 151.5098 59.9977 32.0000 1.9441 1.9463 403.9960 404.5610 0.0877 -1.0000 -1.0000 1206221 1595365934.60 151.5098 59.9977 32.0000 1.9439 1.9462 403.9102 404.4740 0.0876 -1.0000 -1.0000 1206299 1595365934.70 151.5098 59.9977 32.0000 1.9447 1.9470 403.9583 404.5233 0.0877 -1.0000 -1.0000 1206361 1595365934.80 151.5115 59.9977 32.0000 1.9438 1.9460 403.9373 404.5018 0.0877 -1.0000 -1.0000 1206424 1595365934.90 151.5333 59.9983 32.0000 1.9437 1.9460 404.0859 404.6513 0.0878 -1.0000 -1.0000 1206486 1595365935.00 151.5333 59.9983 32.0000 1.9437 1.9460 404.1108 404.6765 0.0878 -1.0000 -1.0000 1206564 1595365935.10 151.5333 59.9983 32.0000 1.9442 1.9464 404.0244 404.5903 0.0879 -1.0000 -1.0000 1206627 1595365935.20 151.5333 59.9983 32.0000 1.9451 1.9473 403.9712 404.5360 0.0877 -1.0000 -1.0000 1206971 1595365935.30 151.5333 59.9983 32.0000 1.9440 1.9462 403.9677 404.5325 0.0877 -1.0000 -1.0000 1207033 1595365935.40 151.4504 59.9983 32.0000 1.9439 1.9461 404.0383 404.6036 0.0878 -1.0000 -1.0000 1207096 1595365935.50 151.4504 59.9983 32.0000 1.9439 1.9461 404.1328 404.6969 0.0875 -1.0000 -1.0000 1207174 1595365935.60 151.4504 59.9983 32.0000 1.9440 1.9462 404.1170 404.6805 0.0875 -1.0000 -1.0000 1207236 1595365935.70 151.4504 59.9983 32.0000 1.9437 1.9459 404.1408 404.7047 0.0876 -1.0000 -1.0000 1207299 1595365935.80 151.4504 59.9983 32.0000 1.9440 1.9463 403.8817 404.4468 0.0878 -1.0000 -1.0000 1207580 1595365935.90 151.4528 59.9983 32.0000 1.9446 1.9469 403.9324 404.4972 0.0878 -1.0000 -1.0000 1207642 1595365936.00 151.4558 59.9983 32.0000 1.9439 1.9461 403.9195 404.4841 0.0877 -1.0000 -1.0000 1207720 1595365936.10 151.4558 59.9983 32.0000 1.9442 1.9464 404.0099 404.5745 0.0877 -1.0000 -1.0000 1207783 1595365936.20 151.4558 59.9983 32.0000 1.9431 1.9454 404.2033 404.7685 0.0877 -1.0000 -1.0000 1207845 1595365936.30 151.4558 59.9983 32.0000 1.9436 1.9458 404.1247 404.6894 0.0876 -1.0000 -1.0000 1207986 1595365936.40 151.4558 59.9983 32.0000 1.9438 1.9460 404.0266 404.5924 0.0878 -1.0000 -1.0000 1208048 1595365936.50 151.4617 59.9983 32.0000 1.9443 1.9465 403.9751 404.5402 0.0878 -1.0000 -1.0000 1208111 1595365936.60 151.4617 59.9983 32.0000 1.9448 1.9470 403.9396 404.5045 0.0877 -1.0000 -1.0000 1208189 1595365936.70 151.4617 59.9983 32.0000 1.9445 1.9468 403.9430 404.5078 0.0877 -1.0000 -1.0000 1208252 1595365936.80 151.4617 59.9983 32.0000 1.9436 1.9458 404.0383 404.6037 0.0878 -1.0000 -1.0000 1208470 1595365936.90 151.4617 59.9983 32.0000 1.9433 1.9456 404.0831 404.6484 0.0877 -1.0000 -1.0000 1208548 1595365937.00 151.4527 59.9983 32.0000 1.9438 1.9460 404.1223 404.6866 0.0876 -1.0000 -1.0000 1208611 1595365937.10 151.4355 59.9983 32.0000 1.9439 1.9461 403.9426 404.5073 0.0876 -1.0000 -1.0000 1208674 1595365937.20 151.4355 59.9983 32.0000 1.9446 1.9468 403.9745 404.5392 0.0877 -1.0000 -1.0000 1208736 1595365937.30 151.4355 59.9983 32.0000 1.9444 1.9466 404.1514 404.7161 0.0876 -1.0000 -1.0000 1209017 1595365937.40 151.4355 59.9983 32.0000 1.9440 1.9463 404.1509 404.7157 0.0877 -1.0000 -1.0000 1209079 1595365937.50 151.4355 59.9983 32.0000 1.9432 1.9455 404.1192 404.6847 0.0878 -1.0000 -1.0000 1209158 1595365937.60 151.4706 59.9983 32.0000 1.9437 1.9459 404.0619 404.6278 0.0878 -1.0000 -1.0000 1209220 1595365937.70 151.4706 59.9983 32.0000 1.9445 1.9468 403.9587 404.5235 0.0877 -1.0000 -1.0000 1209298 1595365937.80 151.4706 59.9983 32.0000 1.9444 1.9466 404.0812 404.6468 0.0878 -1.0000 -1.0000 1209486 1595365937.90 151.4706 59.9983 32.0000 1.9436 1.9459 404.1444 404.7098 0.0877 -1.0000 -1.0000 1209548 1595365938.00 151.4706 59.9983 32.0000 1.9431 1.9453 404.0784 404.6446 0.0878 -1.0000 -1.0000 1209627 1595365938.10 151.4857 59.9983 32.0000 1.9439 1.9461 404.0692 404.6345 0.0878 -1.0000 -1.0000 1209689 1595365938.20 151.5063 59.9983 32.0000 1.9443 1.9465 404.1118 404.6771 0.0877 -1.0000 -1.0000 1209751 1595365938.30 151.5063 59.9983 32.0000 1.9446 1.9468 403.9880 404.5533 0.0878 -1.0000 -1.0000 1210142 1595365938.40 151.5063 59.9983 32.0000 1.9445 1.9468 403.9580 404.5233 0.0878 -1.0000 -1.0000 1210204 1595365938.50 151.5063 59.9983 32.0000 1.9438 1.9460 404.1105 404.6757 0.0877 -1.0000 -1.0000 1210267 1595365938.60 151.5063 59.9983 32.0000 1.9436 1.9458 404.2849 404.8500 0.0877 -1.0000 -1.0000 1210345 1595365938.70 151.5435 59.9983 32.0000 1.9431 1.9454 404.1494 404.7146 0.0877 -1.0000 -1.0000 1210408 1595365938.80 151.5435 59.9983 32.0000 1.9438 1.9461 404.0381 404.6037 0.0878 -1.0000 -1.0000 1210720 1595365938.90 151.5435 59.9983 32.0000 1.9442 1.9464 403.9537 404.5178 0.0876 -1.0000 -1.0000 1210798 1595365939.00 151.5435 59.9983 32.0000 1.9448 1.9470 404.0188 404.5833 0.0877 -1.0000 -1.0000 1210860 1595365939.10 151.5435 59.9983 32.0000 1.9439 1.9461 404.0560 404.6209 0.0877 -1.0000 -1.0000 1210923 1595365939.20 151.5479 59.9983 32.0000 1.9440 1.9463 404.0989 404.6646 0.0878 -1.0000 -1.0000 1211001 1595365939.30 151.5479 59.9983 32.0000 1.9438 1.9460 404.1748 404.7401 0.0878 -1.0000 -1.0000 1211251 1595365939.40 151.5479 59.9983 32.0000 1.9429 1.9452 404.1893 404.7540 0.0876 -1.0000 -1.0000 1211313 1595365939.50 151.5479 59.9983 32.0000 1.9436 1.9459 404.1224 404.6873 0.0877 -1.0000 -1.0000 1211391 1595365939.60 151.5479 59.9983 32.0000 1.9443 1.9466 403.9049 404.4694 0.0877 -1.0000 -1.0000 1211454 1595365939.70 151.5476 59.9983 32.0000 1.9445 1.9468 403.9310 404.4949 0.0876 -1.0000 -1.0000 1211516 1595365939.80 151.5368 59.9987 32.0000 1.9446 1.9468 403.9792 404.5442 0.0877 -1.0000 -1.0000 1211579 1595365939.90 151.5368 59.9987 32.0000 1.9443 1.9466 404.0365 404.6021 0.0878 -1.0000 -1.0000 1211751 1595365940.00 151.5368 59.9987 32.0000 1.9432 1.9455 404.1965 404.7622 0.0878 -1.0000 -1.0000 1211829 1595365940.10 151.5368 59.9987 32.0000 1.9433 1.9455 404.1095 404.6748 0.0877 -1.0000 -1.0000 1211892 1595365940.20 151.5368 59.9987 32.0000 1.9441 1.9464 404.1894 404.7545 0.0877 -1.0000 -1.0000 1211954 1595365940.30 151.5178 59.9987 32.0000 1.9438 1.9461 404.0282 404.5929 0.0877 -1.0000 -1.0000 1212032 1595365940.40 151.4827 59.9987 32.0000 1.9447 1.9469 403.9297 404.4943 0.0877 -1.0000 -1.0000 1212126 1595365940.50 151.4827 59.9987 32.0000 1.9438 1.9460 404.0378 404.6024 0.0876 -1.0000 -1.0000 1212188 1595365940.60 151.4827 59.9987 32.0000 1.9433 1.9456 404.0690 404.6344 0.0878 -1.0000 -1.0000 1212251 1595365940.70 151.4827 59.9987 32.0000 1.9433 1.9455 404.1914 404.7563 0.0877 -1.0000 -1.0000 1212313 1595365940.80 151.4827 59.9987 32.0000 1.9442 1.9464 404.1493 404.7144 0.0878 -1.0000 -1.0000 1212376 1595365940.90 151.5028 59.9987 32.0000 1.9437 1.9460 404.0666 404.6324 0.0878 -1.0000 -1.0000 1212626 1595365941.00 151.5028 59.9987 32.0000 1.9444 1.9466 403.9836 404.5483 0.0877 -1.0000 -1.0000 1212688 1595365941.10 151.5028 59.9987 32.0000 1.9443 1.9465 403.9751 404.5398 0.0877 -1.0000 -1.0000 1212750 1595365941.20 151.5028 59.9987 32.0000 1.9443 1.9465 403.9637 404.5282 0.0877 -1.0000 -1.0000 1212829 1595365941.30 151.5028 59.9987 32.0000 1.9436 1.9459 404.1616 404.7265 0.0877 -1.0000 -1.0000 1212891 1595365941.40 151.4428 59.9987 32.0000 1.9440 1.9462 404.1280 404.6924 0.0876 -1.0000 -1.0000 1213125 1595365941.50 151.4428 59.9987 32.0000 1.9447 1.9469 404.1250 404.6900 0.0877 -1.0000 -1.0000 1213188 1595365941.60 151.4428 59.9987 32.0000 1.9446 1.9468 403.9588 404.5225 0.0876 -1.0000 -1.0000 1213250 1595365941.70 151.4428 59.9987 32.0000 1.9441 1.9463 403.9659 404.5311 0.0878 -1.0000 -1.0000 1213313 1595365941.80 151.4428 59.9987 32.0000 1.9436 1.9459 404.0849 404.6508 0.0878 -1.0000 -1.0000 1213391 1595365941.90 151.4484 59.9987 32.0000 1.9439 1.9461 404.1304 404.6955 0.0877 -1.0000 -1.0000 1213876 1595365942.00 151.4683 59.9987 32.0000 1.9442 1.9465 404.1642 404.7297 0.0878 -1.0000 -1.0000 1213953 1595365942.10 151.4683 59.9987 32.0000 1.9442 1.9464 404.1076 404.6726 0.0877 -1.0000 -1.0000 1214016 1595365942.20 151.4683 59.9987 32.0000 1.9446 1.9469 404.0289 404.5936 0.0877 -1.0000 -1.0000 1214078 1595365942.30 151.4683 59.9987 32.0000 1.9451 1.9473 403.9760 404.5407 0.0877 -1.0000 -1.0000 1214156 1595365942.40 151.4683 59.9987 32.0000 1.9449 1.9471 404.0398 404.6054 0.0878 -1.0000 -1.0000 1214375 1595365942.50 151.4251 59.9987 32.0000 1.9444 1.9467 404.1256 404.6908 0.0877 -1.0000 -1.0000 1214438 1595365942.60 151.4251 59.9987 32.0000 1.9437 1.9460 404.1654 404.7298 0.0877 -1.0000 -1.0000 1214516 1595365942.70 151.4251 59.9987 32.0000 1.9438 1.9460 404.1809 404.7455 0.0876 -1.0000 -1.0000 1214578 1595365942.80 151.4251 59.9987 32.0000 1.9440 1.9462 404.0983 404.6638 0.0877 -1.0000 -1.0000 1214641 1595365942.90 151.4251 59.9987 32.0000 1.9443 1.9466 404.0357 404.6002 0.0876 -1.0000 -1.0000 1214719 1595365943.00 151.4786 59.9987 32.0000 1.9447 1.9470 404.0220 404.5863 0.0876 -1.0000 -1.0000 1214875 1595365943.10 151.4852 59.9987 32.0000 1.9449 1.9471 404.0221 404.5879 0.0878 -1.0000 -1.0000 1214938 1595365943.20 151.4852 59.9987 32.0000 1.9435 1.9457 404.1550 404.7211 0.0878 -1.0000 -1.0000 1215000 1595365943.30 151.4852 59.9987 32.0000 1.9437 1.9459 404.1260 404.6914 0.0877 -1.0000 -1.0000 1215062 1595365943.40 151.4852 59.9987 32.0000 1.9444 1.9466 404.1806 404.7464 0.0878 -1.0000 -1.0000 1215125 1595365943.50 151.4852 59.9987 32.0000 1.9448 1.9471 404.1070 404.6723 0.0878 -1.0000 -1.0000 1215203 1595365943.60 151.4973 59.9987 32.0000 1.9446 1.9468 404.0557 404.6208 0.0877 -1.0000 -1.0000 1215266 1595365943.70 151.4973 59.9987 32.0000 1.9441 1.9464 403.9936 404.5596 0.0879 -1.0000 -1.0000 1215344 1595365943.80 151.4973 59.9987 32.0000 1.9438 1.9460 404.1803 404.7452 0.0877 -1.0000 -1.0000 1215406 1595365943.90 151.4973 59.9987 32.0000 1.9438 1.9460 404.2070 404.7722 0.0877 -1.0000 -1.0000 1215469 1595365944.00 151.4973 59.9987 32.0000 1.9440 1.9462 404.1812 404.7474 0.0878 -1.0000 -1.0000 1215656 1595365944.10 151.4713 59.9987 32.0000 1.9449 1.9471 404.0490 404.6139 0.0877 -1.0000 -1.0000 1215719 1595365944.20 151.4414 59.9987 32.0000 1.9446 1.9468 403.9922 404.5567 0.0876 -1.0000 -1.0000 1215781 1595365944.30 151.4414 59.9987 32.0000 1.9446 1.9468 404.0484 404.6132 0.0877 -1.0000 -1.0000 1215859 1595365944.40 151.4414 59.9987 32.0000 1.9438 1.9461 404.0929 404.6573 0.0876 -1.0000 -1.0000 1215922 1595365944.50 151.4414 59.9987 32.0000 1.9435 1.9458 404.2078 404.7726 0.0877 -1.0000 -1.0000 1216094 1595365944.60 151.4414 59.9987 32.0000 1.9442 1.9464 404.3107 404.8757 0.0876 -1.0000 -1.0000 1216172 1595365944.70 151.5197 59.9996 32.0000 1.9435 1.9457 404.1086 404.6729 0.0876 -1.0000 -1.0000 1216234 1595365944.80 151.5197 59.9996 32.0000 1.9437 1.9459 403.9817 404.5462 0.0877 -1.0000 -1.0000 1216297 1595365944.90 151.5197 59.9996 32.0000 1.9440 1.9462 403.9863 404.5505 0.0876 -1.0000 -1.0000 1216375 1595365945.00 151.5197 59.9996 32.0000 1.9437 1.9459 404.0324 404.5973 0.0877 -1.0000 -1.0000 1216594 1595365945.10 151.5197 59.9996 32.0000 1.9440 1.9463 404.0981 404.6634 0.0878 -1.0000 -1.0000 1216656 1595365945.20 151.5571 59.9996 32.0000 1.9439 1.9461 404.1596 404.7244 0.0876 -1.0000 -1.0000 1216734 1595365945.30 151.5611 59.9996 32.0000 1.9444 1.9466 404.0224 404.5866 0.0876 -1.0000 -1.0000 1216797 1595365945.40 151.5611 59.9996 32.0000 1.9448 1.9470 404.0127 404.5781 0.0878 -1.0000 -1.0000 1216859 1595365945.50 151.5611 59.9996 32.0000 1.9442 1.9465 404.1190 404.6852 0.0879 -1.0000 -1.0000 1217906 1595365945.60 151.5611 59.9996 32.0000 1.9438 1.9460 404.2821 404.8475 0.0877 -1.0000 -1.0000 1217968 1595365945.70 151.5611 59.9996 32.0000 1.9435 1.9457 404.2021 404.7673 0.0877 -1.0000 -1.0000 1218031 1595365945.80 151.5311 59.9996 32.0000 1.9434 1.9456 404.1857 404.7509 0.0877 -1.0000 -1.0000 1218093 1595365945.90 151.5311 59.9996 32.0000 1.9442 1.9464 404.0971 404.6626 0.0878 -1.0000 -1.0000 1218155 1595365946.00 151.5311 59.9996 32.0000 1.9449 1.9472 403.9342 404.4990 0.0876 -1.0000 -1.0000 1218234 1595365946.10 151.5311 59.9996 32.0000 1.9440 1.9462 404.0355 404.5995 0.0876 -1.0000 -1.0000 1218296 1595365946.20 151.5311 59.9996 32.0000 1.9441 1.9464 404.0985 404.6633 0.0876 -1.0000 -1.0000 1218359 1595365946.30 151.6066 59.9996 32.0000 1.9442 1.9465 404.1733 404.7380 0.0877 -1.0000 -1.0000 1218437 1595365946.40 151.6066 59.9996 32.0000 1.9441 1.9463 404.2005 404.7652 0.0876 -1.0000 -1.0000 1218499 1595365946.50 151.6066 59.9996 32.0000 1.9447 1.9470 404.1314 404.6977 0.0879 -1.0000 -1.0000 1218562 1595365946.60 151.6066 59.9996 32.0000 1.9442 1.9464 404.0800 404.6454 0.0878 -1.0000 -1.0000 1218640 1595365946.70 151.6066 59.9996 32.0000 1.9443 1.9466 404.0221 404.5862 0.0875 -1.0000 -1.0000 1218703 1595365946.80 151.5897 59.9996 32.0000 1.9440 1.9462 404.0811 404.6456 0.0876 -1.0000 -1.0000 1218765 1595365946.90 151.5838 59.9996 32.0000 1.9435 1.9458 404.0648 404.6292 0.0876 -1.0000 -1.0000 1218843 1595365947.00 151.5838 59.9996 32.0000 1.9433 1.9456 404.1437 404.7093 0.0878 -1.0000 -1.0000 1218906 1595365947.10 151.5838 59.9996 32.0000 1.9437 1.9459 404.1743 404.7388 0.0877 -1.0000 -1.0000 1218968 1595365947.20 151.5838 59.9996 32.0000 1.9449 1.9471 404.1818 404.7475 0.0878 -1.0000 -1.0000 1219046 1595365947.30 151.5218 59.9996 32.0000 1.9442 1.9465 404.1087 404.6742 0.0877 -1.0000 -1.0000 1219108 1595365947.40 151.5218 59.9996 32.0000 1.9440 1.9463 404.0217 404.5862 0.0876 -1.0000 -1.0000 1219171 1595365947.50 151.5218 59.9996 32.0000 1.9423 1.9445 404.1283 404.6930 0.0877 -1.0000 -1.0000 1219249 1595365947.60 151.5218 59.9996 32.0000 1.9443 1.9466 404.2271 404.7919 0.0876 -1.0000 -1.0000 1219374 1595365947.70 151.5218 59.9996 32.0000 1.9439 1.9462 404.2869 404.8521 0.0877 -1.0000 -1.0000 1219437 1595365947.80 151.5218 59.9996 32.0000 1.9444 1.9466 404.0798 404.6450 0.0878 -1.0000 -1.0000 1219499 1595365947.90 151.4781 59.9996 32.0000 1.9440 1.9463 404.0630 404.6284 0.0877 -1.0000 -1.0000 1219577 1595365948.00 151.4770 59.9996 32.0000 1.9443 1.9465 403.9446 404.5102 0.0878 -1.0000 -1.0000 1219640 1595365948.10 151.4770 59.9996 32.0000 1.9435 1.9458 403.9726 404.5368 0.0876 -1.0000 -1.0000 1219827 1595365948.20 151.4770 59.9996 32.0000 1.9435 1.9457 404.0863 404.6509 0.0877 -1.0000 -1.0000 1219890 1595365948.30 151.4770 59.9996 32.0000 1.9434 1.9456 404.1276 404.6921 0.0877 -1.0000 -1.0000 1219968 1595365948.40 151.4770 59.9996 32.0000 1.9432 1.9455 404.1381 404.7030 0.0876 -1.0000 -1.0000 1220030 1595365948.50 151.5076 59.9996 32.0000 1.9438 1.9461 404.1832 404.7473 0.0876 -1.0000 -1.0000 1220093 1595365948.60 151.5076 59.9996 32.0000 1.9439 1.9461 404.0326 404.5975 0.0877 -1.0000 -1.0000 1220827 1595365948.70 151.5076 59.9996 32.0000 1.9438 1.9461 404.0186 404.5829 0.0876 -1.0000 -1.0000 1220889 1595365948.80 151.5076 59.9996 32.0000 1.9439 1.9461 404.1775 404.7423 0.0877 -1.0000 -1.0000 1220967 1595365948.90 151.5076 59.9996 32.0000 1.9441 1.9464 404.1419 404.7078 0.0878 -1.0000 -1.0000 1221045 1595365949.00 151.4733 59.9996 32.0000 1.9448 1.9470 404.1425 404.7082 0.0878 -1.0000 -1.0000 1221108 1595365949.10 151.4257 59.9996 32.0000 1.9437 1.9459 403.9901 404.5558 0.0879 -1.0000 -1.0000 1221170 1595365949.20 151.4257 59.9996 32.0000 1.9447 1.9469 403.9618 404.5264 0.0877 -1.0000 -1.0000 1221233 1595365949.30 151.4257 59.9996 32.0000 1.9443 1.9465 404.0202 404.5848 0.0877 -1.0000 -1.0000 1221295 1595365949.40 151.4257 59.9996 32.0000 1.9438 1.9460 404.1688 404.7338 0.0877 -1.0000 -1.0000 1221358 1595365949.50 151.4257 59.9996 32.0000 1.9438 1.9460 404.1816 404.7461 0.0876 -1.0000 -1.0000 1221436 1595365949.60 151.4359 59.9996 32.0000 1.9436 1.9459 404.0773 404.6428 0.0878 -1.0000 -1.0000 1221499 1595365949.70 151.4359 59.9996 32.0000 1.9439 1.9461 404.0505 404.6157 0.0877 -1.0000 -1.0000 1221592 1595365949.80 151.4359 59.9996 32.0000 1.9433 1.9455 404.1186 404.6836 0.0877 -1.0000 -1.0000 1221670 1595365949.90 151.4359 59.9996 32.0000 1.9439 1.9462 404.1625 404.7286 0.0878 -1.0000 -1.0000 1221733 1595365950.00 151.4359 59.9996 32.0000 1.9444 1.9466 404.1503 404.7145 0.0876 -1.0000 -1.0000 1221811 1595365950.10 151.4152 59.9993 32.0000 1.9440 1.9463 404.0523 404.6169 0.0877 -1.0000 -1.0000 1221874 1595365950.20 151.4138 59.9992 32.0000 1.9446 1.9468 404.0191 404.5841 0.0877 -1.0000 -1.0000 1222061 1595365950.30 151.4138 59.9992 32.0000 1.9446 1.9469 403.9548 404.5184 0.0876 -1.0000 -1.0000 1222139 1595365950.40 151.4138 59.9992 32.0000 1.9440 1.9463 403.9514 404.5177 0.0880 -1.0000 -1.0000 1222202 1595365950.50 151.4138 59.9992 32.0000 1.9441 1.9463 404.0562 404.6209 0.0877 -1.0000 -1.0000 1222264 1595365950.60 151.4181 59.9992 32.0000 1.9437 1.9460 404.1190 404.6849 0.0878 -1.0000 -1.0000 1222342 1595365950.70 151.4513 59.9992 32.0000 1.9435 1.9457 404.0895 404.6540 0.0876 -1.0000 -1.0000 1222561 1595365950.80 151.4513 59.9992 32.0000 1.9431 1.9453 404.1216 404.6872 0.0878 -1.0000 -1.0000 1222623 1595365950.90 151.4513 59.9992 32.0000 1.9446 1.9469 404.0704 404.6360 0.0878 -1.0000 -1.0000 1222702 1595365951.00 151.4513 59.9992 32.0000 1.9437 1.9460 404.0266 404.5923 0.0878 -1.0000 -1.0000 1222764 1595365951.10 151.4513 59.9992 32.0000 1.9436 1.9458 404.0227 404.5872 0.0876 -1.0000 -1.0000 1222826 1595365951.20 151.4701 59.9992 32.0000 1.9435 1.9457 404.1241 404.6889 0.0877 -1.0000 -1.0000 1223123 1595365951.30 151.4706 59.9992 32.0000 1.9434 1.9457 404.1842 404.7488 0.0876 -1.0000 -1.0000 1223186 1595365951.40 151.4706 59.9992 32.0000 1.9433 1.9456 404.1789 404.7451 0.0878 -1.0000 -1.0000 1223248 1595365951.50 151.4706 59.9992 32.0000 1.9441 1.9464 404.0478 404.6128 0.0877 -1.0000 -1.0000 1223311 1595365951.60 151.4706 59.9992 32.0000 1.9442 1.9464 403.9968 404.5620 0.0877 -1.0000 -1.0000 1223373 1595365951.70 151.4535 59.9992 32.0000 1.9441 1.9463 403.8968 404.4625 0.0879 -1.0000 -1.0000 1223514 1595365951.80 151.4420 59.9992 32.0000 1.9438 1.9461 404.1209 404.6872 0.0880 -1.0000 -1.0000 1223592 1595365951.90 151.4420 59.9992 32.0000 1.9432 1.9455 404.2164 404.7832 0.0879 -1.0000 -1.0000 1223654 1595365952.00 151.4420 59.9992 32.0000 1.9434 1.9456 404.0280 404.5924 0.0876 -1.0000 -1.0000 1223717 1595365952.10 151.4420 59.9992 32.0000 1.9440 1.9463 403.9016 404.4674 0.0879 -1.0000 -1.0000 1223779 1595365952.20 151.4420 59.9992 32.0000 1.9439 1.9461 403.9366 404.5017 0.0878 -1.0000 -1.0000 1224311 1595365952.30 151.4879 59.9992 32.0000 1.9440 1.9463 404.0237 404.5879 0.0876 -1.0000 -1.0000 1224389 1595365952.40 151.4879 59.9992 32.0000 1.9434 1.9456 404.1077 404.6730 0.0877 -1.0000 -1.0000 1224451 1595365952.50 151.4879 59.9992 32.0000 1.9429 1.9452 404.1672 404.7323 0.0878 -1.0000 -1.0000 1224514 1595365952.60 151.4879 59.9992 32.0000 1.9429 1.9452 404.1037 404.6692 0.0878 -1.0000 -1.0000 1224592 1595365952.70 151.4879 59.9992 32.0000 1.9438 1.9460 404.0331 404.5981 0.0877 -1.0000 -1.0000 1224654 1595365952.80 151.4989 59.9992 32.0000 1.9446 1.9468 403.8987 404.4641 0.0878 -1.0000 -1.0000 1224873 1595365952.90 151.4989 59.9992 32.0000 1.9448 1.9470 403.9709 404.5355 0.0876 -1.0000 -1.0000 1224951 1595365953.00 151.4989 59.9992 32.0000 1.9438 1.9461 404.0558 404.6205 0.0878 -1.0000 -1.0000 1225014 1595365953.10 151.4989 59.9992 32.0000 1.9435 1.9458 404.0849 404.6506 0.0877 -1.0000 -1.0000 1225076 1595365953.20 151.4989 59.9992 32.0000 1.9437 1.9460 403.9697 404.5338 0.0875 -1.0000 -1.0000 1225154 1595365953.30 151.5027 59.9992 32.0000 1.9438 1.9460 403.9377 404.5020 0.0877 -1.0000 -1.0000 1225216 1595365953.40 151.5191 59.9992 32.0000 1.9440 1.9462 403.9532 404.5187 0.0877 -1.0000 -1.0000 1225263 1595365953.50 151.5191 59.9992 32.0000 1.9429 1.9452 404.0557 404.6206 0.0877 -1.0000 -1.0000 1225341 1595365953.60 151.5191 59.9992 32.0000 1.9435 1.9458 404.0953 404.6606 0.0878 -1.0000 -1.0000 1225404 1595365953.70 151.5191 59.9992 32.0000 1.9438 1.9461 404.1233 404.6887 0.0877 -1.0000 -1.0000 1225466 1595365953.80 151.5191 59.9992 32.0000 1.9433 1.9455 404.0872 404.6518 0.0876 -1.0000 -1.0000 1226091 1595365953.90 151.5192 59.9992 32.0000 1.9440 1.9462 404.0019 404.5671 0.0877 -1.0000 -1.0000 1226154 1595365954.00 151.5192 59.9992 32.0000 1.9442 1.9465 403.9982 404.5628 0.0877 -1.0000 -1.0000 1226232 1595365954.10 151.5192 59.9992 32.0000 1.9448 1.9471 403.9104 404.4751 0.0877 -1.0000 -1.0000 1226294 1595365954.20 151.5192 59.9992 32.0000 1.9439 1.9461 403.9908 404.5557 0.0877 -1.0000 -1.0000 1226357 1595365954.30 151.5192 59.9992 32.0000 1.9433 1.9455 404.1718 404.7364 0.0877 -1.0000 -1.0000 1226435 1595365954.40 151.5348 59.9992 32.0000 1.9435 1.9457 404.1496 404.7146 0.0877 -1.0000 -1.0000 1226498 1595365954.50 151.5424 59.9992 32.0000 1.9434 1.9456 404.0605 404.6259 0.0878 -1.0000 -1.0000 1226560 1595365954.60 151.5424 59.9992 32.0000 1.9445 1.9468 403.9716 404.5373 0.0878 -1.0000 -1.0000 1226623 1595365954.70 151.5424 59.9992 32.0000 1.9444 1.9467 403.9431 404.5077 0.0877 -1.0000 -1.0000 1226685 1595365954.80 151.5424 59.9992 32.0000 1.9442 1.9464 403.9544 404.5193 0.0877 -1.0000 -1.0000 1226763 1595365954.90 151.5424 59.9992 32.0000 1.9444 1.9467 404.0501 404.6155 0.0878 -1.0000 -1.0000 1226841 1595365955.00 151.5210 59.9987 32.0000 1.9440 1.9463 404.1254 404.6903 0.0876 -1.0000 -1.0000 1226904 1595365955.10 151.5091 59.9984 32.0000 1.9435 1.9457 404.1964 404.7623 0.0878 -1.0000 -1.0000 1226966 1595365955.20 151.5091 59.9984 32.0000 1.9441 1.9463 404.1257 404.6906 0.0876 -1.0000 -1.0000 1227044 1595365955.30 151.5091 59.9984 32.0000 1.9444 1.9466 404.1567 404.7220 0.0877 -1.0000 -1.0000 1227138 1595365955.40 151.5091 59.9984 32.0000 1.9449 1.9472 404.0050 404.5695 0.0877 -1.0000 -1.0000 1227200 1595365955.50 151.5091 59.9984 32.0000 1.9439 1.9462 404.0280 404.5927 0.0876 -1.0000 -1.0000 1227278 1595365955.60 151.5091 59.9984 32.0000 1.9440 1.9463 404.0835 404.6474 0.0875 -1.0000 -1.0000 1227341 1595365955.70 151.4533 59.9984 32.0000 1.9440 1.9463 404.1365 404.7015 0.0877 -1.0000 -1.0000 1227404 1595365955.80 151.4533 59.9984 32.0000 1.9438 1.9460 404.0982 404.6633 0.0877 -1.0000 -1.0000 1227607 1595365955.90 151.4533 59.9984 32.0000 1.9442 1.9465 404.0630 404.6277 0.0877 -1.0000 -1.0000 1227669 1595365956.00 151.4533 59.9984 32.0000 1.9449 1.9472 403.9726 404.5378 0.0877 -1.0000 -1.0000 1227732 1595365956.10 151.4533 59.9984 32.0000 1.9433 1.9455 403.9278 404.4920 0.0876 -1.0000 -1.0000 1227794 1595365956.20 151.4533 59.9984 32.0000 1.9443 1.9466 403.9896 404.5547 0.0878 -1.0000 -1.0000 1227856 1595365956.30 151.5247 59.9984 32.0000 1.9447 1.9469 404.1647 404.7301 0.0877 -1.0000 -1.0000 1227934 1595365956.40 151.5247 59.9984 32.0000 1.9436 1.9458 404.1946 404.7596 0.0877 -1.0000 -1.0000 1228341 1595365956.50 151.5247 59.9984 32.0000 1.9443 1.9465 404.1018 404.6666 0.0876 -1.0000 -1.0000 1228403 1595365956.60 151.5247 59.9984 32.0000 1.9453 1.9475 403.9963 404.5606 0.0876 -1.0000 -1.0000 1228466 1595365956.70 151.5247 59.9984 32.0000 1.9443 1.9465 403.9233 404.4878 0.0877 -1.0000 -1.0000 1228528 1595365956.80 151.4339 59.9984 32.0000 1.9445 1.9468 404.0168 404.5823 0.0878 -1.0000 -1.0000 1228591 1595365956.90 151.4339 59.9984 32.0000 1.9441 1.9463 404.1185 404.6830 0.0877 -1.0000 -1.0000 1228887 1595365957.00 151.4339 59.9984 32.0000 1.9440 1.9463 404.0459 404.6111 0.0877 -1.0000 -1.0000 1228950 1595365957.10 151.4339 59.9984 32.0000 1.9441 1.9464 404.1519 404.7173 0.0877 -1.0000 -1.0000 1229013 1595365957.20 151.4339 59.9984 32.0000 1.9439 1.9461 404.2820 404.8463 0.0876 -1.0000 -1.0000 1229090 1595365957.30 151.4662 59.9984 32.0000 1.9443 1.9465 404.1221 404.6867 0.0876 -1.0000 -1.0000 1229153 1595365957.40 151.5053 59.9984 32.0000 1.9447 1.9469 404.0508 404.6174 0.0879 -1.0000 -1.0000 1229419 1595365957.50 151.5053 59.9984 32.0000 1.9450 1.9472 404.0128 404.5779 0.0877 -1.0000 -1.0000 1229481 1595365957.60 151.5053 59.9984 32.0000 1.9448 1.9471 404.0831 404.6488 0.0879 -1.0000 -1.0000 1229543 1595365957.70 151.5053 59.9984 32.0000 1.9438 1.9461 404.1795 404.7446 0.0876 -1.0000 -1.0000 1229606 1595365957.80 151.5053 59.9984 32.0000 1.9439 1.9461 404.2534 404.8184 0.0877 -1.0000 -1.0000 1229684 1595365957.90 151.5177 59.9984 32.0000 1.9440 1.9462 404.1373 404.7031 0.0879 -1.0000 -1.0000 1229965 1595365958.00 151.5177 59.9984 32.0000 1.9446 1.9468 404.0200 404.5854 0.0877 -1.0000 -1.0000 1230043 1595365958.10 151.5177 59.9984 32.0000 1.9442 1.9465 404.0657 404.6297 0.0876 -1.0000 -1.0000 1230106 1595365958.20 151.5177 59.9984 32.0000 1.9440 1.9462 404.1612 404.7270 0.0878 -1.0000 -1.0000 1230168 1595365958.30 151.5177 59.9984 32.0000 1.9440 1.9462 404.1212 404.6854 0.0876 -1.0000 -1.0000 1230246 1595365958.40 151.5177 59.9984 32.0000 1.9438 1.9460 404.2112 404.7766 0.0877 -1.0000 -1.0000 1230309 1595365958.50 151.5773 59.9984 32.0000 1.9447 1.9470 404.1248 404.6893 0.0877 -1.0000 -1.0000 1230371 1595365958.60 151.5773 59.9984 32.0000 1.9449 1.9471 404.0476 404.6129 0.0878 -1.0000 -1.0000 1230434 1595365958.70 151.5773 59.9984 32.0000 1.9443 1.9465 403.9823 404.5470 0.0877 -1.0000 -1.0000 1230497 1595365958.80 151.5773 59.9984 32.0000 1.9443 1.9466 404.1953 404.7600 0.0876 -1.0000 -1.0000 1230559 1595365958.90 151.5773 59.9984 32.0000 1.9442 1.9464 404.2190 404.7842 0.0878 -1.0000 -1.0000 1230856 1595365959.00 151.5773 59.9984 32.0000 1.9436 1.9458 404.0663 404.6319 0.0878 -1.0000 -1.0000 1230918 1595365959.10 151.5512 59.9984 32.0000 1.9445 1.9467 404.0196 404.5849 0.0878 -1.0000 -1.0000 1230981 1595365959.20 151.5511 59.9984 32.0000 1.9445 1.9468 404.0669 404.6323 0.0877 -1.0000 -1.0000 1231059 1595365959.30 151.5511 59.9984 32.0000 1.9438 1.9460 404.2262 404.7906 0.0876 -1.0000 -1.0000 1231121 1595365959.40 151.5511 59.9984 32.0000 1.9438 1.9460 404.2491 404.8147 0.0878 -1.0000 -1.0000 1231340 1595365959.50 151.5511 59.9984 32.0000 1.9441 1.9464 404.1733 404.7382 0.0877 -1.0000 -1.0000 1231418 1595365959.60 151.5509 59.9985 32.0000 1.9443 1.9465 404.0451 404.6102 0.0878 -1.0000 -1.0000 1231481 1595365959.70 151.5508 59.9988 32.0000 1.9445 1.9468 404.0363 404.6005 0.0876 -1.0000 -1.0000 1231543 1595365959.80 151.5508 59.9988 32.0000 1.9443 1.9465 403.9639 404.5274 0.0875 -1.0000 -1.0000 1231621 1595365959.90 151.5508 59.9988 32.0000 1.9445 1.9468 404.0797 404.6440 0.0876 -1.0000 -1.0000 1231684 1595365960.00 151.5508 59.9988 32.0000 1.9437 1.9460 404.2439 404.8091 0.0877 -1.0000 -1.0000 1231871 1595365960.10 151.5508 59.9988 32.0000 1.9437 1.9459 404.1812 404.7467 0.0878 -1.0000 -1.0000 1231934 1595365960.20 151.5245 59.9988 32.0000 1.9445 1.9467 404.1241 404.6897 0.0878 -1.0000 -1.0000 1231996 1595365960.30 151.5245 59.9988 32.0000 1.9443 1.9466 404.0175 404.5821 0.0876 -1.0000 -1.0000 1232074 1595365960.40 151.5245 59.9988 32.0000 1.9439 1.9462 404.0137 404.5784 0.0877 -1.0000 -1.0000 1232137 1595365960.50 151.5245 59.9988 32.0000 1.9436 1.9458 404.0721 404.6367 0.0876 -1.0000 -1.0000 1232371 1595365960.60 151.5245 59.9988 32.0000 1.9437 1.9459 404.1987 404.7635 0.0877 -1.0000 -1.0000 1232434 1595365960.70 151.5239 59.9988 32.0000 1.9435 1.9458 404.1677 404.7333 0.0877 -1.0000 -1.0000 1232496 1595365960.80 151.5230 59.9988 32.0000 1.9442 1.9464 404.0969 404.6619 0.0877 -1.0000 -1.0000 1232558 1595365960.90 151.5230 59.9988 32.0000 1.9446 1.9468 403.9997 404.5648 0.0878 -1.0000 -1.0000 1232637 1595365961.00 151.5230 59.9988 32.0000 1.9444 1.9466 403.9732 404.5383 0.0877 -1.0000 -1.0000 1232887 1595365961.10 151.5230 59.9988 32.0000 1.9439 1.9462 404.1107 404.6758 0.0877 -1.0000 -1.0000 1232933 1595365961.20 151.5230 59.9988 32.0000 1.9434 1.9457 404.2172 404.7821 0.0876 -1.0000 -1.0000 1233012 1595365961.30 151.5659 59.9988 32.0000 1.9429 1.9451 404.1764 404.7412 0.0877 -1.0000 -1.0000 1233074 1595365961.40 151.5659 59.9988 32.0000 1.9441 1.9464 404.0859 404.6510 0.0877 -1.0000 -1.0000 1233136 1595365961.50 151.5659 59.9988 32.0000 1.9447 1.9469 403.9444 404.5085 0.0875 -1.0000 -1.0000 1233636 1595365961.60 151.5659 59.9988 32.0000 1.9445 1.9467 403.9631 404.5267 0.0876 -1.0000 -1.0000 1233699 1595365961.70 151.5659 59.9988 32.0000 1.9439 1.9462 404.1123 404.6778 0.0877 -1.0000 -1.0000 1233761 1595365961.80 151.5290 59.9988 32.0000 1.9439 1.9462 404.1843 404.7494 0.0877 -1.0000 -1.0000 1233840 1595365961.90 151.5197 59.9988 32.0000 1.9436 1.9458 404.1002 404.6659 0.0878 -1.0000 -1.0000 1233902 1595365962.00 151.5197 59.9988 32.0000 1.9441 1.9463 404.0683 404.6328 0.0877 -1.0000 -1.0000 1234090 1595365962.10 151.5197 59.9988 32.0000 1.9447 1.9469 404.0644 404.6291 0.0877 -1.0000 -1.0000 1234152 1595365962.20 151.5197 59.9988 32.0000 1.9440 1.9462 404.0851 404.6487 0.0875 -1.0000 -1.0000 1234214 1595365962.30 151.5197 59.9988 32.0000 1.9440 1.9462 404.1795 404.7438 0.0877 -1.0000 -1.0000 1234277 1595365962.40 151.4876 59.9988 32.0000 1.9432 1.9454 404.2061 404.7716 0.0877 -1.0000 -1.0000 1234339 1595365962.50 151.4876 59.9988 32.0000 1.9434 1.9457 404.1180 404.6826 0.0877 -1.0000 -1.0000 1234480 1595365962.60 151.4876 59.9988 32.0000 1.9442 1.9465 403.9911 404.5554 0.0876 -1.0000 -1.0000 1234558 1595365962.70 151.4876 59.9988 32.0000 1.9447 1.9469 403.9835 404.5483 0.0877 -1.0000 -1.0000 1234621 1595365962.80 151.4876 59.9988 32.0000 1.9443 1.9465 404.0636 404.6284 0.0877 -1.0000 -1.0000 1234683 1595365962.90 151.4876 59.9988 32.0000 1.9437 1.9460 404.1440 404.7091 0.0877 -1.0000 -1.0000 1234761 1595365963.00 151.4472 59.9988 32.0000 1.9436 1.9458 404.1496 404.7145 0.0877 -1.0000 -1.0000 1235151 1595365963.10 151.4472 59.9988 32.0000 1.9435 1.9458 404.1696 404.7345 0.0877 -1.0000 -1.0000 1235214 1595365963.20 151.4472 59.9988 32.0000 1.9449 1.9472 404.2070 404.7725 0.0877 -1.0000 -1.0000 1235292 1595365963.30 151.4472 59.9988 32.0000 1.9435 1.9458 404.1130 404.6781 0.0878 -1.0000 -1.0000 1235355 1595365963.40 151.4472 59.9988 32.0000 1.9433 1.9455 404.0569 404.6232 0.0879 -1.0000 -1.0000 1235417 1595365963.50 151.4550 59.9988 32.0000 1.9438 1.9461 404.2207 404.7863 0.0878 -1.0000 -1.0000 1235495 1595365963.60 151.4609 59.9988 32.0000 1.9445 1.9467 404.2105 404.7755 0.0877 -1.0000 -1.0000 1235714 1595365963.70 151.4609 59.9988 32.0000 1.9437 1.9459 404.2269 404.7919 0.0877 -1.0000 -1.0000 1235777 1595365963.80 151.4609 59.9988 32.0000 1.9442 1.9464 404.0645 404.6293 0.0877 -1.0000 -1.0000 1235839 1595365963.90 151.4609 59.9988 32.0000 1.9442 1.9465 403.9849 404.5498 0.0878 -1.0000 -1.0000 1235902 1595365964.00 151.4609 59.9988 32.0000 1.9444 1.9466 403.9469 404.5116 0.0877 -1.0000 -1.0000 1235979 1595365964.10 151.4523 59.9988 32.0000 1.9434 1.9457 404.0300 404.5943 0.0876 -1.0000 -1.0000 1236261 1595365964.20 151.4523 59.9988 32.0000 1.9438 1.9461 404.0945 404.6593 0.0877 -1.0000 -1.0000 1236323 1595365964.30 151.4523 59.9988 32.0000 1.9435 1.9457 404.1781 404.7431 0.0877 -1.0000 -1.0000 1236386 1595365964.40 151.4523 59.9988 32.0000 1.9435 1.9457 404.1517 404.7174 0.0878 -1.0000 -1.0000 1236448 1595365964.50 151.4523 59.9988 32.0000 1.9440 1.9463 403.9779 404.5427 0.0877 -1.0000 -1.0000 1236511 1595365964.60 151.4523 59.9988 32.0000 1.9444 1.9466 403.9191 404.4842 0.0878 -1.0000 -1.0000 1236589 1595365964.70 151.4345 59.9985 32.0000 1.9440 1.9463 404.0833 404.6486 0.0877 -1.0000 -1.0000 1236667 1595365964.80 151.4345 59.9985 32.0000 1.9433 1.9455 404.1236 404.6884 0.0878 -1.0000 -1.0000 1236729 1595365964.90 151.4345 59.9985 32.0000 1.9445 1.9467 404.1590 404.7253 0.0879 -1.0000 -1.0000 1236808 1595365965.00 151.4345 59.9985 32.0000 1.9434 1.9457 404.1384 404.7039 0.0877 -1.0000 -1.0000 1236870 1595365965.10 151.4345 59.9985 32.0000 1.9440 1.9462 404.0942 404.6585 0.0876 -1.0000 -1.0000 1236932 1595365965.20 151.4519 59.9985 32.0000 1.9448 1.9470 404.0075 404.5728 0.0879 -1.0000 -1.0000 1236995 1595365965.30 151.4519 59.9985 32.0000 1.9445 1.9467 404.0732 404.6391 0.0878 -1.0000 -1.0000 1237057 1595365965.40 151.4519 59.9985 32.0000 1.9441 1.9463 404.1216 404.6868 0.0878 -1.0000 -1.0000 1237135 1595365965.50 151.4519 59.9985 32.0000 1.9443 1.9465 404.1911 404.7562 0.0877 -1.0000 -1.0000 1237198 1595365965.60 151.4519 59.9985 32.0000 1.9443 1.9466 404.0657 404.6305 0.0877 -1.0000 -1.0000 1237370 1595365965.70 151.4519 59.9985 32.0000 1.9438 1.9460 404.0643 404.6290 0.0877 -1.0000 -1.0000 1237432 1595365965.80 151.4903 59.9985 32.0000 1.9449 1.9471 404.1341 404.6997 0.0878 -1.0000 -1.0000 1237510 1595365965.90 151.4903 59.9985 32.0000 1.9439 1.9462 404.0403 404.6059 0.0878 -1.0000 -1.0000 1237573 1595365966.00 151.4903 59.9985 32.0000 1.9440 1.9463 404.1115 404.6769 0.0877 -1.0000 -1.0000 1237651 1595365966.10 151.4903 59.9985 32.0000 1.9439 1.9462 404.1857 404.7500 0.0876 -1.0000 -1.0000 1237885 1595365966.20 151.4903 59.9985 32.0000 1.9441 1.9463 404.1221 404.6872 0.0877 -1.0000 -1.0000 1237948 1595365966.30 151.4743 59.9985 32.0000 1.9437 1.9459 404.1864 404.7515 0.0877 -1.0000 -1.0000 1238010 1595365966.40 151.4703 59.9985 32.0000 1.9440 1.9462 404.0626 404.6283 0.0879 -1.0000 -1.0000 1238073 1595365966.50 151.4703 59.9985 32.0000 1.9437 1.9460 404.0727 404.6376 0.0877 -1.0000 -1.0000 1238151 1595365966.60 151.4703 59.9985 32.0000 1.9445 1.9468 404.0549 404.6201 0.0877 -1.0000 -1.0000 1238620 1595365966.70 151.4703 59.9985 32.0000 1.9444 1.9467 404.1377 404.7027 0.0877 -1.0000 -1.0000 1238682 1595365966.80 151.4716 59.9985 32.0000 1.9441 1.9464 404.1227 404.6880 0.0878 -1.0000 -1.0000 1238744 1595365966.90 151.5324 59.9985 32.0000 1.9437 1.9460 404.0287 404.5935 0.0877 -1.0000 -1.0000 1238807 1595365967.00 151.5324 59.9985 32.0000 1.9443 1.9466 403.9680 404.5331 0.0877 -1.0000 -1.0000 1238885 1595365967.10 151.5324 59.9985 32.0000 1.9442 1.9464 404.0816 404.6472 0.0878 -1.0000 -1.0000 1238947 1595365967.20 151.5324 59.9985 32.0000 1.9435 1.9457 404.1723 404.7371 0.0877 -1.0000 -1.0000 1239151 1595365967.30 151.5324 59.9985 32.0000 1.9430 1.9453 404.1522 404.7172 0.0877 -1.0000 -1.0000 1239213 1595365967.40 151.5335 59.9985 32.0000 1.9440 1.9463 404.1562 404.7216 0.0878 -1.0000 -1.0000 1239276 1595365967.50 151.5462 59.9985 32.0000 1.9445 1.9468 404.0597 404.6252 0.0877 -1.0000 -1.0000 1239354 1595365967.60 151.5462 59.9985 32.0000 1.9440 1.9463 403.9957 404.5606 0.0878 -1.0000 -1.0000 1239416 1595365967.70 151.5462 59.9985 32.0000 1.9444 1.9467 403.9252 404.4901 0.0877 -1.0000 -1.0000 1239604 1595365967.80 151.5462 59.9985 32.0000 1.9434 1.9456 403.9897 404.5551 0.0878 -1.0000 -1.0000 1239682 1595365967.90 151.5462 59.9985 32.0000 1.9439 1.9461 404.2194 404.7850 0.0878 -1.0000 -1.0000 1239744 1595365968.00 151.5361 59.9985 32.0000 1.9447 1.9470 404.1808 404.7459 0.0877 -1.0000 -1.0000 1239823 1595365968.10 151.5361 59.9985 32.0000 1.9445 1.9467 404.0882 404.6536 0.0878 -1.0000 -1.0000 1239885 1595365968.20 151.5361 59.9985 32.0000 1.9439 1.9461 403.9914 404.5561 0.0876 -1.0000 -1.0000 1240369 1595365968.30 151.5361 59.9985 32.0000 1.9437 1.9459 403.9673 404.5322 0.0878 -1.0000 -1.0000 1240447 1595365968.40 151.5361 59.9985 32.0000 1.9441 1.9463 404.0735 404.6384 0.0877 -1.0000 -1.0000 1240510 1595365968.50 151.5346 59.9985 32.0000 1.9433 1.9456 404.1815 404.7462 0.0876 -1.0000 -1.0000 1240572 1595365968.60 151.5202 59.9985 32.0000 1.9432 1.9454 404.2076 404.7722 0.0876 -1.0000 -1.0000 1240650 1595365968.70 151.5202 59.9985 32.0000 1.9432 1.9454 404.1013 404.6658 0.0876 -1.0000 -1.0000 1240713 1595365968.80 151.5202 59.9985 32.0000 1.9438 1.9460 404.0604 404.6254 0.0877 -1.0000 -1.0000 1240775 1595365968.90 151.5202 59.9985 32.0000 1.9442 1.9464 403.9916 404.5570 0.0878 -1.0000 -1.0000 1240853 1595365969.00 151.5202 59.9985 32.0000 1.9441 1.9463 403.9871 404.5515 0.0877 -1.0000 -1.0000 1240916 1595365969.10 151.4734 59.9985 32.0000 1.9435 1.9458 404.1088 404.6746 0.0878 -1.0000 -1.0000 1240978 1595365969.20 151.4734 59.9985 32.0000 1.9431 1.9454 404.1369 404.7010 0.0875 -1.0000 -1.0000 1241041 1595365969.30 151.4734 59.9985 32.0000 1.9437 1.9459 404.0703 404.6367 0.0879 -1.0000 -1.0000 1241103 1595365969.40 151.4734 59.9985 32.0000 1.9437 1.9460 403.9678 404.5331 0.0877 -1.0000 -1.0000 1241166 1595365969.50 151.4734 59.9985 32.0000 1.9443 1.9465 403.9404 404.5045 0.0876 -1.0000 -1.0000 1241244 1595365969.60 151.4744 59.9984 32.0000 1.9443 1.9465 404.0375 404.6024 0.0877 -1.0000 -1.0000 1241306 1595365969.70 151.4751 59.9983 32.0000 1.9441 1.9464 404.1073 404.6716 0.0876 -1.0000 -1.0000 1241494 1595365969.80 151.4751 59.9983 32.0000 1.9432 1.9455 404.1780 404.7423 0.0875 -1.0000 -1.0000 1241556 1595365969.90 151.4751 59.9983 32.0000 1.9433 1.9455 404.1811 404.7465 0.0877 -1.0000 -1.0000 1241619 1595365970.00 151.4751 59.9983 32.0000 1.9434 1.9457 404.1789 404.7441 0.0877 -1.0000 -1.0000 1241697 1595365970.10 151.4751 59.9983 32.0000 1.9437 1.9459 404.1055 404.6707 0.0878 -1.0000 -1.0000 1241759 1595365970.20 151.4751 59.9983 32.0000 1.9439 1.9461 403.9472 404.5116 0.0876 -1.0000 -1.0000 1242010 1595365970.30 151.4963 59.9983 32.0000 1.9446 1.9468 403.9942 404.5587 0.0877 -1.0000 -1.0000 1242072 1595365970.40 151.5200 59.9983 32.0000 1.9436 1.9458 404.0790 404.6442 0.0877 -1.0000 -1.0000 1242134 1595365970.50 151.5200 59.9983 32.0000 1.9438 1.9460 404.1770 404.7407 0.0876 -1.0000 -1.0000 1242197 1595365970.60 151.5200 59.9983 32.0000 1.9429 1.9451 404.1665 404.7321 0.0878 -1.0000 -1.0000 1242275 1595365970.70 151.5200 59.9983 32.0000 1.9427 1.9449 404.2384 404.8042 0.0878 -1.0000 -1.0000 1242338 1595365970.80 151.5200 59.9983 32.0000 1.9434 1.9456 404.0771 404.6427 0.0878 -1.0000 -1.0000 1242400 1595365970.90 151.4897 59.9983 32.0000 1.9441 1.9463 403.9571 404.5220 0.0877 -1.0000 -1.0000 1242478 1595365971.00 151.4897 59.9983 32.0000 1.9445 1.9467 404.0104 404.5745 0.0876 -1.0000 -1.0000 1242541 1595365971.10 151.4897 59.9983 32.0000 1.9444 1.9466 404.0953 404.6602 0.0877 -1.0000 -1.0000 1242603 1595365971.20 151.4897 59.9983 32.0000 1.9445 1.9467 404.0972 404.6623 0.0877 -1.0000 -1.0000 1242837 1595365971.30 151.4897 59.9983 32.0000 1.9436 1.9459 404.1361 404.7007 0.0876 -1.0000 -1.0000 1242900 1595365971.40 151.4827 59.9983 32.0000 1.9444 1.9466 404.1348 404.7003 0.0878 -1.0000 -1.0000 1242962 1595365971.50 151.4827 59.9983 32.0000 1.9450 1.9472 404.0815 404.6465 0.0877 -1.0000 -1.0000 1243040 1595365971.60 151.4827 59.9983 32.0000 1.9442 1.9464 404.0203 404.5854 0.0878 -1.0000 -1.0000 1243103 1595365971.70 151.4827 59.9983 32.0000 1.9443 1.9466 404.0295 404.5948 0.0877 -1.0000 -1.0000 1243384 1595365971.80 151.4827 59.9983 32.0000 1.9437 1.9460 404.1489 404.7143 0.0878 -1.0000 -1.0000 1243446 1595365971.90 151.4829 59.9983 32.0000 1.9435 1.9457 404.1891 404.7535 0.0876 -1.0000 -1.0000 1243509 1595365972.00 151.4839 59.9983 32.0000 1.9440 1.9462 404.2716 404.8369 0.0877 -1.0000 -1.0000 1243587 1595365972.10 151.4839 59.9983 32.0000 1.9436 1.9458 404.1906 404.7554 0.0877 -1.0000 -1.0000 1243649 1595365972.20 151.4839 59.9983 32.0000 1.9445 1.9468 404.2014 404.7672 0.0878 -1.0000 -1.0000 1243712 1595365972.30 151.4839 59.9983 32.0000 1.9443 1.9465 404.1156 404.6806 0.0877 -1.0000 -1.0000 1243853 1595365972.40 151.4839 59.9983 32.0000 1.9437 1.9460 404.2005 404.7653 0.0876 -1.0000 -1.0000 1243915 1595365972.50 151.4699 59.9983 32.0000 1.9434 1.9456 404.2624 404.8266 0.0875 -1.0000 -1.0000 1243978 1595365972.60 151.4611 59.9983 32.0000 1.9444 1.9466 404.2408 404.8063 0.0877 -1.0000 -1.0000 1244040 1595365972.70 151.4611 59.9983 32.0000 1.9450 1.9472 404.0835 404.6481 0.0876 -1.0000 -1.0000 1244103 1595365972.80 151.4611 59.9983 32.0000 1.9448 1.9471 404.0425 404.6071 0.0877 -1.0000 -1.0000 1244493 1595365972.90 151.4611 59.9983 32.0000 1.9444 1.9467 404.0194 404.5835 0.0877 -1.0000 -1.0000 1244556 1595365973.00 151.4611 59.9983 32.0000 1.9440 1.9463 404.1202 404.6858 0.0878 -1.0000 -1.0000 1244618 1595365973.10 151.5018 59.9983 32.0000 1.9438 1.9461 404.1892 404.7547 0.0878 -1.0000 -1.0000 1244680 1595365973.20 151.5018 59.9983 32.0000 1.9440 1.9463 404.2407 404.8052 0.0876 -1.0000 -1.0000 1244759 1595365973.30 151.5018 59.9983 32.0000 1.9439 1.9462 404.0995 404.6642 0.0876 -1.0000 -1.0000 1245102 1595365973.40 151.5018 59.9983 32.0000 1.9441 1.9463 403.9966 404.5612 0.0877 -1.0000 -1.0000 1245165 1595365973.50 151.5018 59.9983 32.0000 1.9442 1.9464 404.0931 404.6578 0.0877 -1.0000 -1.0000 1245227 1595365973.60 151.5029 59.9983 32.0000 1.9434 1.9456 404.1892 404.7546 0.0878 -1.0000 -1.0000 1245305 1595365973.70 151.5048 59.9983 32.0000 1.9438 1.9460 404.2444 404.8100 0.0878 -1.0000 -1.0000 1245352 1595365973.80 151.5048 59.9983 32.0000 1.9440 1.9462 404.0651 404.6296 0.0876 -1.0000 -1.0000 1245649 1595365973.90 151.5048 59.9983 32.0000 1.9450 1.9472 404.0539 404.6189 0.0877 -1.0000 -1.0000 1245712 1595365974.00 151.5048 59.9983 32.0000 1.9447 1.9469 403.9951 404.5599 0.0877 -1.0000 -1.0000 1245790 1595365974.10 151.5048 59.9983 32.0000 1.9438 1.9461 403.9845 404.5505 0.0879 -1.0000 -1.0000 1245852 1595365974.20 151.5178 59.9983 32.0000 1.9435 1.9457 404.0189 404.5841 0.0878 -1.0000 -1.0000 1245915 1595365974.30 151.5178 59.9983 32.0000 1.9432 1.9454 404.2687 404.8338 0.0876 -1.0000 -1.0000 1246149 1595365974.40 151.5178 59.9983 32.0000 1.9431 1.9454 404.1500 404.7152 0.0877 -1.0000 -1.0000 1246212 1595365974.50 151.5178 59.9983 32.0000 1.9430 1.9452 404.0531 404.6177 0.0877 -1.0000 -1.0000 1246274 1595365974.60 151.5178 59.9983 32.0000 1.9439 1.9461 403.9615 404.5261 0.0877 -1.0000 -1.0000 1246352 1595365974.70 151.5116 59.9986 32.0000 1.9441 1.9463 404.0236 404.5888 0.0878 -1.0000 -1.0000 1246414 1595365974.80 151.5073 59.9988 32.0000 1.9436 1.9458 404.1500 404.7169 0.0879 -1.0000 -1.0000 1246602 1595365974.90 151.5073 59.9988 32.0000 1.9440 1.9462 404.1782 404.7436 0.0877 -1.0000 -1.0000 1246680 1595365975.00 151.5073 59.9988 32.0000 1.9441 1.9463 404.1392 404.7042 0.0877 -1.0000 -1.0000 1246743 1595365975.10 151.5073 59.9988 32.0000 1.9450 1.9473 403.9586 404.5239 0.0878 -1.0000 -1.0000 1246805 1595365975.20 151.5073 59.9988 32.0000 1.9450 1.9472 404.0204 404.5862 0.0879 -1.0000 -1.0000 1246883 1595365975.30 151.5474 59.9988 32.0000 1.9442 1.9465 403.9126 404.4761 0.0875 -1.0000 -1.0000 1246946 1595365975.40 151.5474 59.9988 32.0000 1.9436 1.9459 404.0854 404.6510 0.0878 -1.0000 -1.0000 1247008 1595365975.50 151.5474 59.9988 32.0000 1.9428 1.9450 404.1603 404.7257 0.0878 -1.0000 -1.0000 1247086 1595365975.60 151.5474 59.9988 32.0000 1.9434 1.9456 404.2067 404.7722 0.0877 -1.0000 -1.0000 1247133 1595365975.70 151.5474 59.9988 32.0000 1.9441 1.9463 404.1172 404.6831 0.0878 -1.0000 -1.0000 1247211 1595365975.80 151.5474 59.9988 32.0000 1.9446 1.9468 403.9831 404.5480 0.0877 -1.0000 -1.0000 1247274 1595365975.90 151.5454 59.9988 32.0000 1.9434 1.9456 404.0841 404.6495 0.0878 -1.0000 -1.0000 1247602 1595365976.00 151.5445 59.9988 32.0000 1.9433 1.9456 404.0855 404.6509 0.0878 -1.0000 -1.0000 1247680 1595365976.10 151.5445 59.9988 32.0000 1.9435 1.9457 404.2426 404.8081 0.0877 -1.0000 -1.0000 1247742 1595365976.20 151.5445 59.9988 32.0000 1.9440 1.9463 404.1425 404.7075 0.0877 -1.0000 -1.0000 1247805 1595365976.30 151.5445 59.9988 32.0000 1.9444 1.9467 404.0337 404.5992 0.0878 -1.0000 -1.0000 1247867 1595365976.40 151.5461 59.9988 32.0000 1.9447 1.9469 403.9162 404.4815 0.0877 -1.0000 -1.0000 1248102 1595365976.50 151.5758 59.9988 32.0000 1.9441 1.9464 404.0237 404.5878 0.0876 -1.0000 -1.0000 1248180 1595365976.60 151.5758 59.9988 32.0000 1.9433 1.9455 404.0844 404.6488 0.0876 -1.0000 -1.0000 1248274 1595365976.70 151.5758 59.9988 32.0000 1.9433 1.9456 404.1997 404.7641 0.0876 -1.0000 -1.0000 1248336 1595365976.80 151.5758 59.9988 32.0000 1.9444 1.9466 404.2407 404.8055 0.0877 -1.0000 -1.0000 1248399 1595365976.90 151.5758 59.9988 32.0000 1.9443 1.9465 404.1057 404.6715 0.0878 -1.0000 -1.0000 1248539 1595365977.00 151.5758 59.9988 32.0000 1.9436 1.9459 404.0000 404.5652 0.0878 -1.0000 -1.0000 1248602 1595365977.10 151.5803 59.9988 32.0000 1.9455 1.9477 404.0105 404.5758 0.0878 -1.0000 -1.0000 1248664 1595365977.20 151.5813 59.9988 32.0000 1.9446 1.9468 404.1273 404.6932 0.0878 -1.0000 -1.0000 1248742 1595365977.30 151.5813 59.9988 32.0000 1.9444 1.9467 404.1614 404.7264 0.0877 -1.0000 -1.0000 1248805 1595365977.40 151.5813 59.9988 32.0000 1.9438 1.9461 404.1860 404.7516 0.0879 -1.0000 -1.0000 1249133 1595365977.50 151.5813 59.9988 32.0000 1.9440 1.9462 404.1127 404.6768 0.0876 -1.0000 -1.0000 1249195 1595365977.60 151.5745 59.9988 32.0000 1.9440 1.9462 404.0474 404.6120 0.0877 -1.0000 -1.0000 1249258 1595365977.70 151.5152 59.9988 32.0000 1.9441 1.9464 403.9812 404.5457 0.0876 -1.0000 -1.0000 1249320 1595365977.80 151.5152 59.9988 32.0000 1.9447 1.9469 404.0347 404.6001 0.0877 -1.0000 -1.0000 1249398 1595365977.90 151.5152 59.9988 32.0000 1.9441 1.9464 404.1694 404.7343 0.0877 -1.0000 -1.0000 1249461 1595365978.00 151.5152 59.9988 32.0000 1.9436 1.9458 404.1979 404.7632 0.0877 -1.0000 -1.0000 1249601 1595365978.10 151.5152 59.9988 32.0000 1.9443 1.9466 404.0164 404.5810 0.0876 -1.0000 -1.0000 1249664 1595365978.20 151.5207 59.9988 32.0000 1.9447 1.9469 404.0670 404.6313 0.0876 -1.0000 -1.0000 1249726 1595365978.30 151.5207 59.9988 32.0000 1.9442 1.9464 404.0773 404.6419 0.0876 -1.0000 -1.0000 1249789 1595365978.40 151.5207 59.9988 32.0000 1.9439 1.9461 404.1373 404.7029 0.0879 -1.0000 -1.0000 1249851 1595365978.50 151.5207 59.9988 32.0000 1.9435 1.9458 404.1714 404.7375 0.0878 -1.0000 -1.0000 1250617 1595365978.60 151.5207 59.9988 32.0000 1.9438 1.9461 404.1175 404.6826 0.0877 -1.0000 -1.0000 1250695 1595365978.70 151.4998 59.9988 32.0000 1.9439 1.9461 404.1241 404.6885 0.0876 -1.0000 -1.0000 1250757 1595365978.80 151.4680 59.9988 32.0000 1.9441 1.9464 403.9489 404.5137 0.0877 -1.0000 -1.0000 1250820 1595365978.90 151.4680 59.9988 32.0000 1.9445 1.9467 404.0581 404.6227 0.0877 -1.0000 -1.0000 1250882 1595365979.00 151.4680 59.9988 32.0000 1.9444 1.9466 404.1218 404.6856 0.0874 -1.0000 -1.0000 1251117 1595365979.10 151.4680 59.9988 32.0000 1.9435 1.9458 404.1448 404.7089 0.0876 -1.0000 -1.0000 1251179 1595365979.20 151.4680 59.9988 32.0000 1.9445 1.9467 404.1528 404.7180 0.0877 -1.0000 -1.0000 1251257 1595365979.30 151.4613 59.9988 32.0000 1.9446 1.9468 404.0571 404.6216 0.0876 -1.0000 -1.0000 1251304 1595365979.40 151.4613 59.9988 32.0000 1.9445 1.9467 404.0893 404.6536 0.0876 -1.0000 -1.0000 1251366 1595365979.50 151.4613 59.9988 32.0000 1.9443 1.9465 404.0465 404.6112 0.0876 -1.0000 -1.0000 1251445 1595365979.60 151.4613 59.9988 32.0000 1.9433 1.9455 404.2664 404.8305 0.0876 -1.0000 -1.0000 1251507 1595365979.70 151.4613 59.9988 32.0000 1.9440 1.9463 404.1978 404.7618 0.0875 -1.0000 -1.0000 1251585 1595365979.80 151.4492 59.9990 32.0000 1.9441 1.9463 404.2078 404.7732 0.0878 -1.0000 -1.0000 1251663 1595365979.90 151.4492 59.9990 32.0000 1.9458 1.9481 404.0613 404.6271 0.0878 -1.0000 -1.0000 1251726 1595365980.00 151.4492 59.9990 32.0000 1.9449 1.9471 403.9732 404.5390 0.0879 -1.0000 -1.0000 1251804 1595365980.10 151.4492 59.9990 32.0000 1.9447 1.9469 403.9875 404.5523 0.0876 -1.0000 -1.0000 1251851 1595365980.20 151.4492 59.9990 32.0000 1.9450 1.9472 404.0108 404.5746 0.0876 -1.0000 -1.0000 1251913 1595365980.30 151.4492 59.9990 32.0000 1.9445 1.9467 404.1703 404.7351 0.0877 -1.0000 -1.0000 1251992 1595365980.40 151.4492 59.9990 32.0000 1.9443 1.9465 404.2577 404.8224 0.0876 -1.0000 -1.0000 1252054 1595365980.50 151.5017 59.9990 32.0000 1.9440 1.9462 404.0794 404.6438 0.0876 -1.0000 -1.0000 1252241 1595365980.60 151.5017 59.9990 32.0000 1.9446 1.9468 404.0605 404.6252 0.0877 -1.0000 -1.0000 1252320 1595365980.70 151.5017 59.9990 32.0000 1.9446 1.9469 403.9969 404.5617 0.0877 -1.0000 -1.0000 1252382 1595365980.80 151.5017 59.9990 32.0000 1.9435 1.9457 404.1631 404.7282 0.0877 -1.0000 -1.0000 1252444 1595365980.90 151.5017 59.9990 32.0000 1.9441 1.9464 404.2163 404.7820 0.0878 -1.0000 -1.0000 1252507 1595365981.00 151.4874 59.9990 32.0000 1.9436 1.9459 404.3036 404.8690 0.0877 -1.0000 -1.0000 1253304 1595365981.10 151.4874 59.9990 32.0000 1.9445 1.9468 404.0181 404.5834 0.0878 -1.0000 -1.0000 1253366 1595365981.20 151.4874 59.9990 32.0000 1.9447 1.9469 404.0439 404.6087 0.0876 -1.0000 -1.0000 1253428 1595365981.30 151.4874 59.9990 32.0000 1.9442 1.9464 404.0129 404.5779 0.0877 -1.0000 -1.0000 1253491 1595365981.40 151.4874 59.9990 32.0000 1.9439 1.9461 404.0909 404.6555 0.0876 -1.0000 -1.0000 1253553 1595365981.50 151.4908 59.9990 32.0000 1.9436 1.9458 404.2310 404.7955 0.0876 -1.0000 -1.0000 1253632 1595365981.60 151.4981 59.9990 32.0000 1.9436 1.9458 404.1520 404.7174 0.0878 -1.0000 -1.0000 1253694 1595365981.70 151.4981 59.9990 32.0000 1.9436 1.9459 404.0473 404.6124 0.0877 -1.0000 -1.0000 1253756 1595365981.80 151.4981 59.9990 32.0000 1.9442 1.9465 403.9662 404.5312 0.0878 -1.0000 -1.0000 1253835 1595365981.90 151.4981 59.9990 32.0000 1.9439 1.9461 403.9870 404.5518 0.0877 -1.0000 -1.0000 1253897 1595365982.00 151.4981 59.9990 32.0000 1.9441 1.9464 404.0013 404.5667 0.0878 -1.0000 -1.0000 1253960 1595365982.10 151.5331 59.9990 32.0000 1.9434 1.9456 404.0858 404.6508 0.0877 -1.0000 -1.0000 1254022 1595365982.20 151.5331 59.9990 32.0000 1.9435 1.9457 404.1622 404.7279 0.0878 -1.0000 -1.0000 1254085 1595365982.30 151.5331 59.9990 32.0000 1.9431 1.9454 404.0731 404.6390 0.0878 -1.0000 -1.0000 1254163 1595365982.40 151.5331 59.9990 32.0000 1.9442 1.9465 404.0677 404.6329 0.0877 -1.0000 -1.0000 1254225 1595365982.50 151.5331 59.9990 32.0000 1.9445 1.9468 404.0650 404.6305 0.0878 -1.0000 -1.0000 1254288 1595365982.60 151.5181 59.9990 32.0000 1.9438 1.9460 404.1143 404.6796 0.0877 -1.0000 -1.0000 1254366 1595365982.70 151.5181 59.9990 32.0000 1.9434 1.9456 404.2670 404.8316 0.0876 -1.0000 -1.0000 1254428 1595365982.80 151.5181 59.9990 32.0000 1.9431 1.9454 404.2445 404.8088 0.0876 -1.0000 -1.0000 1254491 1595365982.90 151.5181 59.9990 32.0000 1.9433 1.9456 404.0862 404.6507 0.0877 -1.0000 -1.0000 1254553 1595365983.00 151.5181 59.9990 32.0000 1.9437 1.9459 404.0407 404.6061 0.0878 -1.0000 -1.0000 1254631 1595365983.10 151.5181 59.9990 32.0000 1.9437 1.9459 404.0319 404.5978 0.0879 -1.0000 -1.0000 1254850 1595365983.20 151.5195 59.9990 32.0000 1.9442 1.9464 404.0122 404.5773 0.0877 -1.0000 -1.0000 1254928 1595365983.30 151.5446 59.9990 32.0000 1.9432 1.9454 404.0935 404.6580 0.0875 -1.0000 -1.0000 1254991 1595365983.40 151.5446 59.9990 32.0000 1.9432 1.9454 404.1507 404.7150 0.0876 -1.0000 -1.0000 1255053 1595365983.50 151.5446 59.9990 32.0000 1.9433 1.9456 404.1705 404.7358 0.0877 -1.0000 -1.0000 1255131 1595365983.60 151.5446 59.9990 32.0000 1.9437 1.9459 404.1457 404.7112 0.0878 -1.0000 -1.0000 1255506 1595365983.70 151.5446 59.9990 32.0000 1.9434 1.9456 403.9889 404.5535 0.0877 -1.0000 -1.0000 1255569 1595365983.80 151.5527 59.9990 32.0000 1.9432 1.9455 403.9887 404.5544 0.0878 -1.0000 -1.0000 1255647 1595365983.90 151.5527 59.9990 32.0000 1.9433 1.9456 404.1009 404.6665 0.0878 -1.0000 -1.0000 1255709 1595365984.00 151.5527 59.9990 32.0000 1.9431 1.9453 404.1286 404.6939 0.0877 -1.0000 -1.0000 1255772 1595365984.10 151.5527 59.9990 32.0000 1.9435 1.9457 404.2630 404.8283 0.0878 -1.0000 -1.0000 1256615 1595365984.20 151.5527 59.9990 32.0000 1.9435 1.9457 404.1316 404.6972 0.0878 -1.0000 -1.0000 1256678 1595365984.30 151.5527 59.9990 32.0000 1.9437 1.9459 404.0001 404.5647 0.0876 -1.0000 -1.0000 1256756 1595365984.40 151.5350 59.9990 32.0000 1.9448 1.9470 403.9763 404.5409 0.0877 -1.0000 -1.0000 1256818 1595365984.50 151.4907 59.9990 32.0000 1.9433 1.9456 404.1973 404.7627 0.0877 -1.0000 -1.0000 1256881 1595365984.60 151.4907 59.9990 32.0000 1.9434 1.9457 404.1717 404.7364 0.0876 -1.0000 -1.0000 1256943 1595365984.70 151.4907 59.9990 32.0000 1.9435 1.9457 404.1699 404.7355 0.0877 -1.0000 -1.0000 1257021 1595365984.80 151.4907 59.9990 32.0000 1.9437 1.9459 404.0918 404.6566 0.0877 -1.0000 -1.0000 1257068 1595365984.90 151.4907 59.9990 32.0000 1.9443 1.9465 403.9721 404.5369 0.0877 -1.0000 -1.0000 1257146 1595365985.00 151.4907 59.9990 32.0000 1.9440 1.9462 404.0636 404.6283 0.0876 -1.0000 -1.0000 1257209 1595365985.10 151.5101 59.9992 32.0000 1.9447 1.9469 404.1020 404.6661 0.0876 -1.0000 -1.0000 1257271 1595365985.20 151.5101 59.9992 32.0000 1.9434 1.9457 404.1846 404.7488 0.0876 -1.0000 -1.0000 1257349 1595365985.30 151.5101 59.9992 32.0000 1.9432 1.9455 404.1152 404.6794 0.0876 -1.0000 -1.0000 1257412 1595365985.40 151.5101 59.9992 32.0000 1.9436 1.9459 404.0583 404.6233 0.0877 -1.0000 -1.0000 1257475 1595365985.50 151.5101 59.9992 32.0000 1.9443 1.9465 403.9735 404.5380 0.0876 -1.0000 -1.0000 1257537 1595365985.60 151.4779 59.9992 32.0000 1.9440 1.9463 403.9904 404.5552 0.0877 -1.0000 -1.0000 1257600 1595365985.70 151.4398 59.9992 32.0000 1.9437 1.9459 404.1131 404.6786 0.0877 -1.0000 -1.0000 1257662 1595365985.80 151.4398 59.9992 32.0000 1.9433 1.9456 404.1978 404.7624 0.0876 -1.0000 -1.0000 1257740 1595365985.90 151.4398 59.9992 32.0000 1.9431 1.9453 404.2008 404.7655 0.0876 -1.0000 -1.0000 1257803 1595365986.00 151.4398 59.9992 32.0000 1.9440 1.9463 403.8908 404.4547 0.0877 -1.0000 -1.0000 1257881 1595365986.10 151.4398 59.9992 32.0000 1.9444 1.9467 403.9912 404.5564 0.0877 -1.0000 -1.0000 1257943 1595365986.20 151.4700 59.9992 32.0000 1.9441 1.9464 404.0644 404.6297 0.0878 -1.0000 -1.0000 1258006 1595365986.30 151.4700 59.9992 32.0000 1.9439 1.9461 404.1813 404.7464 0.0877 -1.0000 -1.0000 1258084 1595365986.40 151.4700 59.9992 32.0000 1.9440 1.9462 404.1914 404.7561 0.0876 -1.0000 -1.0000 1258146 1595365986.50 151.4700 59.9992 32.0000 1.9441 1.9464 404.1705 404.7349 0.0876 -1.0000 -1.0000 1258209 1595365986.60 151.4700 59.9992 32.0000 1.9442 1.9464 404.0428 404.6082 0.0878 -1.0000 -1.0000 1258287 1595365986.70 151.4693 59.9992 32.0000 1.9446 1.9468 404.0197 404.5853 0.0878 -1.0000 -1.0000 1258537 1595365986.80 151.4593 59.9992 32.0000 1.9440 1.9463 404.0778 404.6430 0.0877 -1.0000 -1.0000 1258599 1595365986.90 151.4593 59.9992 32.0000 1.9439 1.9462 404.2132 404.7785 0.0877 -1.0000 -1.0000 1258677 1595365987.00 151.4593 59.9992 32.0000 1.9436 1.9458 404.2233 404.7881 0.0876 -1.0000 -1.0000 1258740 1595365987.10 151.4593 59.9992 32.0000 1.9440 1.9463 404.1808 404.7460 0.0878 -1.0000 -1.0000 1258802 1595365987.20 151.4593 59.9992 32.0000 1.9450 1.9472 404.0394 404.6052 0.0878 -1.0000 -1.0000 1258880 1595365987.30 151.4625 59.9992 32.0000 1.9445 1.9467 404.0011 404.5654 0.0876 -1.0000 -1.0000 1258943 1595365987.40 151.4648 59.9992 32.0000 1.9445 1.9467 404.1367 404.7013 0.0876 -1.0000 -1.0000 1259006 1595365987.50 151.4648 59.9992 32.0000 1.9434 1.9457 404.2410 404.8059 0.0877 -1.0000 -1.0000 1259083 1595365987.60 151.4648 59.9992 32.0000 1.9442 1.9464 404.1499 404.7156 0.0878 -1.0000 -1.0000 1259130 1595365987.70 151.4648 59.9992 32.0000 1.9452 1.9475 404.1038 404.6696 0.0878 -1.0000 -1.0000 1300130 1595365987.80 151.4648 59.9992 32.0000 1.9446 1.9468 404.0904 404.6555 0.0877 -1.0000 -1.0000 1300224 1595365987.90 151.4899 59.9992 32.0000 1.9440 1.9462 403.9716 404.5360 0.0876 -1.0000 -1.0000 1300286 1595365988.00 151.4899 59.9992 32.0000 1.9441 1.9464 404.1956 404.7603 0.0877 -1.0000 -1.0000 1300380 1595365988.10 151.4899 59.9992 32.0000 1.9437 1.9459 404.2625 404.8282 0.0878 -1.0000 -1.0000 1300442 1595365988.20 151.4899 59.9992 32.0000 1.9441 1.9464 404.2946 404.8588 0.0876 -1.0000 -1.0000 1300505 1595365988.30 151.4899 59.9992 32.0000 1.9440 1.9463 404.0295 404.5950 0.0878 -1.0000 -1.0000 1300583 1595365988.40 151.4839 59.9992 32.0000 1.9437 1.9459 404.0596 404.6244 0.0876 -1.0000 -1.0000 1300645 1595365988.50 151.4839 59.9992 32.0000 1.9439 1.9462 404.1600 404.7255 0.0878 -1.0000 -1.0000 1300708 1595365988.60 151.4839 59.9992 32.0000 1.9435 1.9458 404.1646 404.7306 0.0878 -1.0000 -1.0000 1300771 1595365988.70 151.4839 59.9992 32.0000 1.9434 1.9457 404.2153 404.7807 0.0877 -1.0000 -1.0000 1300849 1595365988.80 151.4839 59.9992 32.0000 1.9441 1.9464 404.2377 404.8032 0.0878 -1.0000 -1.0000 1300911 1595365988.90 151.4944 59.9992 32.0000 1.9446 1.9469 404.1335 404.6996 0.0878 -1.0000 -1.0000 1300974 1595365989.00 151.5428 59.9992 32.0000 1.9442 1.9464 404.0300 404.5949 0.0877 -1.0000 -1.0000 1301036 1595365989.10 151.5428 59.9992 32.0000 1.9437 1.9459 404.0737 404.6385 0.0877 -1.0000 -1.0000 1301099 1595365989.20 151.5428 59.9992 32.0000 1.9447 1.9469 404.0357 404.6012 0.0876 -1.0000 -1.0000 1301177 1595365989.30 151.5428 59.9992 32.0000 1.9440 1.9463 404.1356 404.7005 0.0878 -1.0000 -1.0000 1301348 1595365989.40 151.5428 59.9992 32.0000 1.9439 1.9461 404.1178 404.6825 0.0877 -1.0000 -1.0000 1301411 1595365989.50 151.5428 59.9992 32.0000 1.9439 1.9461 404.1133 404.6784 0.0877 -1.0000 -1.0000 1301489 1595365989.60 151.5428 59.9992 32.0000 1.9434 1.9456 404.1000 404.6632 0.0874 -1.0000 -1.0000 1301552 1595365989.70 151.5428 59.9992 32.0000 1.9442 1.9465 404.0580 404.6226 0.0877 -1.0000 -1.0000 1301614 1595365989.80 151.5428 59.9992 32.0000 1.9440 1.9463 404.1458 404.7098 0.0876 -1.0000 -1.0000 1301958 1595365989.90 151.5428 59.9992 32.0000 1.9430 1.9452 404.1992 404.7640 0.0877 -1.0000 -1.0000 1302020 1595365990.00 151.5405 59.9991 32.0000 1.9432 1.9454 404.1971 404.7615 0.0876 -1.0000 -1.0000 1302083 1595365990.10 151.5297 59.9988 32.0000 1.9430 1.9453 404.1293 404.6939 0.0877 -1.0000 -1.0000 1302145 1595365990.20 151.5297 59.9988 32.0000 1.9440 1.9462 403.9988 404.5641 0.0878 -1.0000 -1.0000 1302208 1595365990.30 151.5297 59.9988 32.0000 1.9438 1.9461 404.0199 404.5847 0.0876 -1.0000 -1.0000 1302286 1595365990.40 151.5297 59.9988 32.0000 1.9443 1.9465 404.0698 404.6332 0.0875 -1.0000 -1.0000 1302348 1595365990.50 151.5297 59.9988 32.0000 1.9431 1.9454 404.1844 404.7498 0.0878 -1.0000 -1.0000 1302411 1595365990.60 151.5297 59.9988 32.0000 1.9427 1.9449 404.1269 404.6924 0.0877 -1.0000 -1.0000 1302489 1595365990.70 151.5297 59.9988 32.0000 1.9437 1.9460 404.1759 404.7412 0.0877 -1.0000 -1.0000 1302551 1595365990.80 151.5177 59.9988 32.0000 1.9444 1.9466 404.0497 404.6152 0.0878 -1.0000 -1.0000 1303270 1595365990.90 151.5177 59.9988 32.0000 1.9439 1.9461 404.0495 404.6148 0.0877 -1.0000 -1.0000 1303364 1595365991.00 151.5177 59.9988 32.0000 1.9437 1.9459 404.0640 404.6281 0.0876 -1.0000 -1.0000 1303442 1595365991.10 151.5177 59.9988 32.0000 1.9432 1.9454 404.1149 404.6801 0.0877 -1.0000 -1.0000 1303504 1595365991.20 151.5177 59.9988 32.0000 1.9435 1.9457 404.1434 404.7086 0.0877 -1.0000 -1.0000 1303567 1595365991.30 151.5103 59.9988 32.0000 1.9439 1.9461 404.1405 404.7067 0.0878 -1.0000 -1.0000 1303629 1595365991.40 151.5089 59.9988 32.0000 1.9436 1.9458 404.0641 404.6291 0.0877 -1.0000 -1.0000 1303692 1595365991.50 151.5089 59.9988 32.0000 1.9435 1.9457 403.9925 404.5576 0.0878 -1.0000 -1.0000 1303770 1595365991.60 151.5089 59.9988 32.0000 1.9436 1.9459 404.0211 404.5867 0.0878 -1.0000 -1.0000 1303832 1595365991.70 151.5089 59.9988 32.0000 1.9426 1.9449 404.1857 404.7505 0.0876 -1.0000 -1.0000 1303895 1595365991.80 151.5089 59.9988 32.0000 1.9430 1.9452 404.3099 404.8749 0.0877 -1.0000 -1.0000 1303973 1595365991.90 151.5390 59.9988 32.0000 1.9434 1.9457 404.2003 404.7659 0.0877 -1.0000 -1.0000 1304035 1595365992.00 151.5390 59.9988 32.0000 1.9443 1.9465 404.1443 404.7091 0.0876 -1.0000 -1.0000 1304098 1595365992.10 151.5390 59.9988 32.0000 1.9447 1.9470 404.1631 404.7288 0.0878 -1.0000 -1.0000 1304160 1595365992.20 151.5390 59.9988 32.0000 1.9445 1.9468 404.0089 404.5729 0.0876 -1.0000 -1.0000 1304238 1595365992.30 151.5390 59.9988 32.0000 1.9439 1.9462 403.9837 404.5494 0.0879 -1.0000 -1.0000 1304301 1595365992.40 151.5390 59.9988 32.0000 1.9434 1.9456 404.1037 404.6694 0.0878 -1.0000 -1.0000 1304582 1595365992.50 151.4990 59.9988 32.0000 1.9436 1.9459 404.2078 404.7731 0.0877 -1.0000 -1.0000 1304645 1595365992.60 151.4990 59.9988 32.0000 1.9439 1.9462 404.1597 404.7245 0.0877 -1.0000 -1.0000 1304707 1595365992.70 151.4990 59.9988 32.0000 1.9434 1.9456 403.9851 404.5497 0.0877 -1.0000 -1.0000 1304770 1595365992.80 151.4990 59.9988 32.0000 1.9439 1.9461 404.0673 404.6321 0.0876 -1.0000 -1.0000 1304832 1595365992.90 151.4990 59.9988 32.0000 1.9436 1.9459 404.0986 404.6629 0.0877 -1.0000 -1.0000 1304910 1595365993.00 151.4990 59.9988 32.0000 1.9432 1.9455 404.1827 404.7484 0.0877 -1.0000 -1.0000 1304973 1595365993.10 151.4990 59.9988 32.0000 1.9442 1.9464 404.1361 404.7012 0.0877 -1.0000 -1.0000 1305035 1595365993.20 151.4990 59.9988 32.0000 1.9442 1.9465 403.9702 404.5346 0.0876 -1.0000 -1.0000 1305113 1595365993.30 151.4990 59.9988 32.0000 1.9439 1.9461 403.9573 404.5211 0.0875 -1.0000 -1.0000 1305176 1595365993.40 151.4990 59.9988 32.0000 1.9436 1.9458 404.0592 404.6245 0.0879 -1.0000 -1.0000 1305238 1595365993.50 151.4926 59.9988 32.0000 1.9440 1.9462 404.1726 404.7374 0.0877 -1.0000 -1.0000 1305316 1595365993.60 151.4502 59.9988 32.0000 1.9432 1.9454 404.2007 404.7663 0.0877 -1.0000 -1.0000 1305379 1595365993.70 151.4502 59.9988 32.0000 1.9440 1.9462 404.1085 404.6740 0.0878 -1.0000 -1.0000 1305441 1595365993.80 151.4502 59.9988 32.0000 1.9447 1.9469 404.0137 404.5789 0.0877 -1.0000 -1.0000 1305520 1595365993.90 151.4502 59.9988 32.0000 1.9448 1.9470 404.0995 404.6641 0.0876 -1.0000 -1.0000 1305847 1595365994.00 151.4502 59.9988 32.0000 1.9430 1.9452 404.1634 404.7280 0.0876 -1.0000 -1.0000 1305910 1595365994.10 151.4413 59.9988 32.0000 1.9437 1.9459 404.2098 404.7752 0.0878 -1.0000 -1.0000 1305973 1595365994.20 151.4413 59.9988 32.0000 1.9428 1.9450 404.2206 404.7858 0.0877 -1.0000 -1.0000 1306035 1595365994.30 151.4413 59.9988 32.0000 1.9444 1.9466 404.1210 404.6859 0.0877 -1.0000 -1.0000 1306113 1595365994.40 151.4413 59.9988 32.0000 1.9437 1.9460 403.9901 404.5551 0.0877 -1.0000 -1.0000 1306426 1595365994.50 151.4413 59.9988 32.0000 1.9448 1.9470 404.0673 404.6321 0.0877 -1.0000 -1.0000 1306488 1595365994.60 151.4387 59.9988 32.0000 1.9441 1.9463 404.1818 404.7461 0.0875 -1.0000 -1.0000 1306550 1595365994.70 151.4337 59.9988 32.0000 1.9435 1.9457 404.2567 404.8222 0.0878 -1.0000 -1.0000 1306613 1595365994.80 151.4337 59.9988 32.0000 1.9436 1.9458 404.1848 404.7496 0.0876 -1.0000 -1.0000 1306676 1595365994.90 151.4337 59.9988 32.0000 1.9444 1.9467 404.1223 404.6877 0.0878 -1.0000 -1.0000 1306753 1595365995.00 151.4337 59.9988 32.0000 1.9442 1.9464 404.0824 404.6476 0.0877 -1.0000 -1.0000 1306878 1595365995.10 151.4337 59.9988 32.0000 1.9438 1.9460 404.1773 404.7436 0.0878 -1.0000 -1.0000 1306941 1595365995.20 151.4611 59.9988 32.0000 1.9433 1.9455 404.2068 404.7715 0.0876 -1.0000 -1.0000 1307019 1595365995.30 151.4611 59.9988 32.0000 1.9431 1.9453 404.2107 404.7756 0.0877 -1.0000 -1.0000 1307081 1595365995.40 151.4611 59.9988 32.0000 1.9446 1.9469 404.1524 404.7173 0.0876 -1.0000 -1.0000 1307144 1595365995.50 151.4611 59.9988 32.0000 1.9452 1.9474 404.0268 404.5912 0.0877 -1.0000 -1.0000 1307410 1595365995.60 151.4611 59.9988 32.0000 1.9444 1.9466 404.0803 404.6460 0.0878 -1.0000 -1.0000 1307472 1595365995.70 151.4611 59.9988 32.0000 1.9443 1.9465 404.1569 404.7223 0.0878 -1.0000 -1.0000 1307535 1595365995.80 151.4928 59.9988 32.0000 1.9430 1.9453 404.1826 404.7482 0.0877 -1.0000 -1.0000 1307613 1595365995.90 151.4928 59.9988 32.0000 1.9443 1.9466 404.2007 404.7654 0.0876 -1.0000 -1.0000 1307675 1595365996.00 151.4928 59.9988 32.0000 1.9451 1.9473 404.1757 404.7418 0.0878 -1.0000 -1.0000 1307878 1595365996.10 151.4928 59.9988 32.0000 1.9444 1.9466 404.0383 404.6034 0.0877 -1.0000 -1.0000 1307941 1595365996.20 151.4928 59.9988 32.0000 1.9441 1.9464 404.0801 404.6452 0.0877 -1.0000 -1.0000 1308003 1595365996.30 151.5101 59.9988 32.0000 1.9439 1.9462 404.2269 404.7916 0.0876 -1.0000 -1.0000 1308066 1595365996.40 151.5101 59.9988 32.0000 1.9440 1.9463 404.1455 404.7108 0.0878 -1.0000 -1.0000 1308128 1595365996.50 151.5101 59.9988 32.0000 1.9444 1.9466 404.1346 404.7003 0.0878 -1.0000 -1.0000 1308362 1595365996.60 151.5101 59.9988 32.0000 1.9449 1.9472 404.0503 404.6158 0.0878 -1.0000 -1.0000 1308441 1595365996.70 151.5101 59.9988 32.0000 1.9446 1.9468 403.9819 404.5458 0.0876 -1.0000 -1.0000 1308503 1595365996.80 151.5134 59.9988 32.0000 1.9442 1.9464 404.0541 404.6191 0.0876 -1.0000 -1.0000 1308566 1595365996.90 151.5393 59.9988 32.0000 1.9444 1.9467 404.0977 404.6627 0.0877 -1.0000 -1.0000 1308644 1595365997.00 151.5393 59.9988 32.0000 1.9438 1.9460 404.2332 404.7984 0.0877 -1.0000 -1.0000 1308894 1595365997.10 151.5393 59.9988 32.0000 1.9441 1.9463 404.1630 404.7281 0.0877 -1.0000 -1.0000 1308956 1595365997.20 151.5393 59.9988 32.0000 1.9443 1.9465 404.0998 404.6650 0.0878 -1.0000 -1.0000 1309034 1595365997.30 151.5393 59.9988 32.0000 1.9448 1.9471 404.0442 404.6095 0.0877 -1.0000 -1.0000 1309097 1595365997.40 151.5510 59.9988 32.0000 1.9447 1.9469 404.1096 404.6745 0.0877 -1.0000 -1.0000 1309159 1595365997.50 151.5510 59.9988 32.0000 1.9444 1.9466 404.1341 404.6991 0.0878 -1.0000 -1.0000 1309238 1595365997.60 151.5510 59.9988 32.0000 1.9445 1.9467 404.2268 404.7927 0.0878 -1.0000 -1.0000 1309362 1595365997.70 151.5510 59.9988 32.0000 1.9450 1.9473 404.2204 404.7863 0.0878 -1.0000 -1.0000 1309425 1595365997.80 151.5510 59.9988 32.0000 1.9446 1.9468 404.0631 404.6285 0.0878 -1.0000 -1.0000 1309503 1595365997.90 151.5521 59.9988 32.0000 1.9442 1.9465 403.9937 404.5589 0.0877 -1.0000 -1.0000 1309565 1595365998.00 151.5595 59.9988 32.0000 1.9446 1.9468 404.0094 404.5738 0.0876 -1.0000 -1.0000 1309628 1595365998.10 151.5595 59.9988 32.0000 1.9436 1.9458 404.0648 404.6297 0.0877 -1.0000 -1.0000 1309846 1595365998.20 151.5595 59.9988 32.0000 1.9440 1.9463 404.1086 404.6737 0.0878 -1.0000 -1.0000 1309909 1595365998.30 151.5595 59.9988 32.0000 1.9434 1.9457 404.1368 404.7019 0.0877 -1.0000 -1.0000 1309987 1595365998.40 151.5595 59.9988 32.0000 1.9438 1.9460 404.2673 404.8315 0.0875 -1.0000 -1.0000 1310050 1595365998.50 151.5513 59.9988 32.0000 1.9445 1.9467 403.9845 404.5475 0.0875 -1.0000 -1.0000 1310112 1595365998.60 151.4929 59.9988 32.0000 1.9441 1.9464 403.9863 404.5521 0.0878 -1.0000 -1.0000 1310362 1595365998.70 151.4929 59.9988 32.0000 1.9442 1.9465 404.1274 404.6924 0.0877 -1.0000 -1.0000 1310425 1595365998.80 151.4929 59.9988 32.0000 1.9434 1.9456 404.1129 404.6789 0.0879 -1.0000 -1.0000 1310487 1595365998.90 151.4929 59.9988 32.0000 1.9439 1.9462 404.1183 404.6840 0.0878 -1.0000 -1.0000 1310549 1595365999.00 151.4929 59.9988 32.0000 1.9444 1.9467 404.0939 404.6600 0.0879 -1.0000 -1.0000 1310612 1595365999.10 151.4988 59.9988 32.0000 1.9442 1.9464 404.0441 404.6097 0.0878 -1.0000 -1.0000 1310893 1595365999.20 151.4988 59.9988 32.0000 1.9433 1.9456 404.0505 404.6157 0.0877 -1.0000 -1.0000 1310971 1595365999.30 151.4988 59.9988 32.0000 1.9440 1.9462 404.1531 404.7187 0.0878 -1.0000 -1.0000 1311034 1595365999.40 151.4988 59.9988 32.0000 1.9431 1.9454 404.1832 404.7489 0.0878 -1.0000 -1.0000 1311096 1595365999.50 151.4988 59.9988 32.0000 1.9427 1.9450 404.1542 404.7191 0.0877 -1.0000 -1.0000 1311159 1595365999.60 151.4992 59.9992 32.0000 1.9437 1.9459 404.0516 404.6163 0.0877 -1.0000 -1.0000 1311362 1595365999.70 151.4994 59.9995 32.0000 1.9444 1.9466 404.0145 404.5796 0.0878 -1.0000 -1.0000 1311424 1595365999.80 151.4994 59.9995 32.0000 1.9439 1.9462 404.0248 404.5910 0.0879 -1.0000 -1.0000 1311487 1595365999.90 151.4994 59.9995 32.0000 1.9440 1.9462 404.0515 404.6164 0.0877 -1.0000 -1.0000 1311549 1595366000.00 151.4994 59.9995 32.0000 1.9432 1.9454 404.1856 404.7510 0.0878 -1.0000 -1.0000 1311627 1595366000.10 151.4998 59.9995 32.0000 1.9434 1.9456 404.1271 404.6917 0.0877 -1.0000 -1.0000 1311862 1595366000.20 151.5295 59.9995 32.0000 1.9441 1.9464 404.1676 404.7333 0.0878 -1.0000 -1.0000 1311924 1595366000.30 151.5295 59.9995 32.0000 1.9442 1.9464 404.0733 404.6389 0.0878 -1.0000 -1.0000 1311987 1595366000.40 151.5295 59.9995 32.0000 1.9447 1.9469 403.9183 404.4823 0.0877 -1.0000 -1.0000 1312049 1595366000.50 151.5295 59.9995 32.0000 1.9438 1.9460 404.0789 404.6445 0.0878 -1.0000 -1.0000 1312112 1595366000.60 151.5295 59.9995 32.0000 1.9429 1.9451 404.1435 404.7088 0.0877 -1.0000 -1.0000 1312674 1595366000.70 151.4844 59.9995 32.0000 1.9434 1.9456 404.1437 404.7088 0.0877 -1.0000 -1.0000 1312737 1595366000.80 151.4844 59.9995 32.0000 1.9441 1.9463 404.0574 404.6227 0.0878 -1.0000 -1.0000 1312783 1595366000.90 151.4844 59.9995 32.0000 1.9439 1.9461 404.0037 404.5683 0.0876 -1.0000 -1.0000 1312861 1595366001.00 151.4844 59.9995 32.0000 1.9441 1.9463 403.8994 404.4629 0.0876 -1.0000 -1.0000 1312924 1595366001.10 151.4844 59.9995 32.0000 1.9437 1.9459 404.0685 404.6338 0.0878 -1.0000 -1.0000 1312987 1595366001.20 151.4821 59.9995 32.0000 1.9441 1.9464 404.2006 404.7653 0.0876 -1.0000 -1.0000 1313064 1595366001.30 151.4696 59.9995 32.0000 1.9435 1.9457 404.2407 404.8056 0.0876 -1.0000 -1.0000 1313127 1595366001.40 151.4696 59.9995 32.0000 1.9441 1.9464 404.2067 404.7714 0.0877 -1.0000 -1.0000 1313189 1595366001.50 151.4696 59.9995 32.0000 1.9430 1.9452 404.1511 404.7166 0.0878 -1.0000 -1.0000 1313268 1595366001.60 151.4696 59.9995 32.0000 1.9439 1.9461 404.0768 404.6419 0.0877 -1.0000 -1.0000 1313361 1595366001.70 151.4696 59.9995 32.0000 1.9445 1.9468 403.9916 404.5565 0.0877 -1.0000 -1.0000 1313424 1595366001.80 151.4818 59.9995 32.0000 1.9448 1.9470 404.0291 404.5932 0.0876 -1.0000 -1.0000 1313502 1595366001.90 151.4818 59.9995 32.0000 1.9442 1.9464 404.2049 404.7700 0.0877 -1.0000 -1.0000 1313580 1595366002.00 151.4818 59.9995 32.0000 1.9444 1.9467 404.2846 404.8506 0.0878 -1.0000 -1.0000 1313658 1595366002.10 151.4818 59.9995 32.0000 1.9443 1.9466 404.1832 404.7485 0.0877 -1.0000 -1.0000 1313893 1595366002.20 151.4818 59.9995 32.0000 1.9447 1.9470 404.0374 404.6019 0.0877 -1.0000 -1.0000 1313955 1595366002.30 151.4369 59.9995 32.0000 1.9453 1.9476 404.0483 404.6130 0.0877 -1.0000 -1.0000 1314033 1595366002.40 151.4204 59.9995 32.0000 1.9444 1.9466 404.0629 404.6280 0.0877 -1.0000 -1.0000 1314096 1595366002.50 151.4204 59.9995 32.0000 1.9443 1.9466 404.0648 404.6296 0.0878 -1.0000 -1.0000 1314158 1595366002.60 151.4204 59.9995 32.0000 1.9433 1.9455 404.1562 404.7220 0.0877 -1.0000 -1.0000 1314393 1595366002.70 151.4204 59.9995 32.0000 1.9436 1.9458 404.2534 404.8180 0.0876 -1.0000 -1.0000 1314455 1595366002.80 151.4207 59.9995 32.0000 1.9446 1.9468 404.0548 404.6196 0.0877 -1.0000 -1.0000 1314517 1595366002.90 151.4384 59.9995 32.0000 1.9445 1.9468 404.0714 404.6363 0.0877 -1.0000 -1.0000 1314596 1595366003.00 151.4384 59.9995 32.0000 1.9446 1.9468 404.0881 404.6529 0.0877 -1.0000 -1.0000 1314658 1595366003.10 151.4384 59.9995 32.0000 1.9439 1.9462 404.1297 404.6942 0.0876 -1.0000 -1.0000 1314721 1595366003.20 151.4384 59.9995 32.0000 1.9439 1.9461 404.2447 404.8087 0.0876 -1.0000 -1.0000 1314783 1595366003.30 151.4384 59.9995 32.0000 1.9449 1.9472 404.1949 404.7601 0.0877 -1.0000 -1.0000 1314845 1595366003.40 151.4444 59.9995 32.0000 1.9447 1.9470 404.0880 404.6541 0.0879 -1.0000 -1.0000 1314908 1595366003.50 151.4444 59.9995 32.0000 1.9454 1.9477 404.0173 404.5825 0.0877 -1.0000 -1.0000 1314986 1595366003.60 151.4444 59.9995 32.0000 1.9446 1.9469 404.0113 404.5762 0.0877 -1.0000 -1.0000 1315048 1595366003.70 151.4444 59.9995 32.0000 1.9437 1.9460 403.9710 404.5356 0.0877 -1.0000 -1.0000 1315267 1595366003.80 151.4444 59.9995 32.0000 1.9437 1.9460 404.1252 404.6900 0.0877 -1.0000 -1.0000 1315345 1595366003.90 151.4444 59.9995 32.0000 1.9436 1.9458 404.1739 404.7391 0.0877 -1.0000 -1.0000 1315408 1595366004.00 151.5008 59.9995 32.0000 1.9445 1.9467 404.1106 404.6757 0.0877 -1.0000 -1.0000 1315486 1595366004.10 151.5008 59.9995 32.0000 1.9445 1.9468 404.0508 404.6160 0.0877 -1.0000 -1.0000 1315548 1595366004.20 151.5008 59.9995 32.0000 1.9443 1.9466 404.0915 404.6566 0.0877 -1.0000 -1.0000 1315767 1595366004.30 151.5008 59.9995 32.0000 1.9436 1.9458 404.2179 404.7829 0.0876 -1.0000 -1.0000 1315845 1595366004.40 151.5008 59.9995 32.0000 1.9438 1.9460 404.1239 404.6888 0.0877 -1.0000 -1.0000 1315908 1595366004.50 151.5018 59.9995 32.0000 1.9440 1.9462 404.1849 404.7496 0.0876 -1.0000 -1.0000 1315970 1595366004.60 151.5019 59.9995 32.0000 1.9443 1.9465 404.1731 404.7380 0.0877 -1.0000 -1.0000 1316048 1595366004.70 151.5019 59.9995 32.0000 1.9449 1.9472 403.9907 404.5545 0.0876 -1.0000 -1.0000 1316579 1595366004.80 151.5019 59.9995 32.0000 1.9446 1.9468 403.9383 404.5031 0.0876 -1.0000 -1.0000 1316626 1595366004.90 151.5019 59.9995 32.0000 1.9433 1.9455 404.1007 404.6645 0.0875 -1.0000 -1.0000 1316704 1595366005.00 151.5045 59.9995 32.0000 1.9439 1.9462 404.1919 404.7571 0.0877 -1.0000 -1.0000 1316767 1595366005.10 151.5259 59.9994 32.0000 1.9438 1.9460 404.1977 404.7627 0.0877 -1.0000 -1.0000 1316829 1595366005.20 151.5259 59.9994 32.0000 1.9435 1.9457 404.1945 404.7603 0.0878 -1.0000 -1.0000 1317017 1595366005.30 151.5259 59.9994 32.0000 1.9439 1.9461 404.1220 404.6871 0.0876 -1.0000 -1.0000 1317079 1595366005.40 151.5259 59.9994 32.0000 1.9439 1.9461 404.1349 404.6982 0.0875 -1.0000 -1.0000 1317142 1595366005.50 151.5259 59.9994 32.0000 1.9437 1.9459 404.2559 404.8211 0.0877 -1.0000 -1.0000 1317220 1595366005.60 151.5553 59.9994 32.0000 1.9436 1.9459 404.1984 404.7632 0.0876 -1.0000 -1.0000 1317282 1595366005.70 151.5553 59.9994 32.0000 1.9440 1.9463 404.0594 404.6252 0.0878 -1.0000 -1.0000 1317345 1595366005.80 151.5553 59.9994 32.0000 1.9442 1.9465 404.0134 404.5788 0.0877 -1.0000 -1.0000 1317532 1595366005.90 151.5553 59.9994 32.0000 1.9445 1.9467 404.0344 404.5995 0.0877 -1.0000 -1.0000 1317595 1595366006.00 151.5553 59.9994 32.0000 1.9439 1.9461 404.1524 404.7178 0.0877 -1.0000 -1.0000 1317673 1595366006.10 151.5555 59.9994 32.0000 1.9435 1.9458 404.1667 404.7320 0.0878 -1.0000 -1.0000 1317735 1595366006.20 151.5555 59.9994 32.0000 1.9433 1.9455 404.1858 404.7513 0.0877 -1.0000 -1.0000 1317798 1595366006.30 151.5555 59.9994 32.0000 1.9434 1.9457 404.2022 404.7670 0.0877 -1.0000 -1.0000 1318032 1595366006.40 151.5555 59.9994 32.0000 1.9436 1.9458 404.0232 404.5880 0.0876 -1.0000 -1.0000 1318095 1595366006.50 151.5555 59.9994 32.0000 1.9448 1.9470 404.0769 404.6416 0.0877 -1.0000 -1.0000 1318157 1595366006.60 151.5555 59.9994 32.0000 1.9440 1.9462 404.1452 404.7102 0.0877 -1.0000 -1.0000 1318220 1595366006.70 151.6168 59.9994 32.0000 1.9433 1.9455 404.2690 404.8333 0.0876 -1.0000 -1.0000 1318298 1595366006.80 151.6168 59.9994 32.0000 1.9432 1.9454 404.1170 404.6818 0.0877 -1.0000 -1.0000 1318423 1595366006.90 151.6168 59.9994 32.0000 1.9445 1.9468 404.0040 404.5684 0.0876 -1.0000 -1.0000 1318485 1595366007.00 151.6168 59.9994 32.0000 1.9448 1.9471 403.9742 404.5380 0.0876 -1.0000 -1.0000 1318548 1595366007.10 151.6168 59.9994 32.0000 1.9448 1.9471 404.0540 404.6193 0.0878 -1.0000 -1.0000 1318610 1595366007.20 151.4835 59.9994 32.0000 1.9437 1.9460 404.1675 404.7327 0.0877 -1.0000 -1.0000 1318688 1595366007.30 151.4835 59.9994 32.0000 1.9428 1.9451 404.1956 404.7605 0.0876 -1.0000 -1.0000 1319532 1595366007.40 151.4835 59.9994 32.0000 1.9438 1.9461 404.1457 404.7111 0.0879 -1.0000 -1.0000 1319594 1595366007.50 151.4835 59.9994 32.0000 1.9447 1.9470 404.0807 404.6461 0.0877 -1.0000 -1.0000 1319704 1595366007.60 151.4835 59.9994 32.0000 1.9444 1.9467 404.0366 404.6016 0.0877 -1.0000 -1.0000 1319766 1595366007.70 151.4797 59.9994 32.0000 1.9433 1.9456 404.1224 404.6869 0.0876 -1.0000 -1.0000 1319828 1595366007.80 151.4746 59.9994 32.0000 1.9436 1.9458 404.0447 404.6100 0.0878 -1.0000 -1.0000 1319891 1595366007.90 151.4746 59.9994 32.0000 1.9437 1.9460 404.1728 404.7385 0.0878 -1.0000 -1.0000 1319953 1595366008.00 151.4746 59.9994 32.0000 1.9440 1.9463 404.0523 404.6179 0.0879 -1.0000 -1.0000 1320032 1595366008.10 151.4746 59.9994 32.0000 1.9441 1.9463 404.0322 404.5979 0.0877 -1.0000 -1.0000 1320094 1595366008.20 151.4746 59.9994 32.0000 1.9442 1.9464 403.9145 404.4794 0.0877 -1.0000 -1.0000 1320157 1595366008.30 151.4882 59.9994 32.0000 1.9445 1.9467 404.0283 404.5930 0.0877 -1.0000 -1.0000 1320235 1595366008.40 151.4882 59.9994 32.0000 1.9437 1.9460 404.1825 404.7479 0.0878 -1.0000 -1.0000 1320297 1595366008.50 151.4882 59.9994 32.0000 1.9432 1.9455 404.2295 404.7936 0.0876 -1.0000 -1.0000 1320360 1595366008.60 151.4882 59.9994 32.0000 1.9436 1.9458 404.2155 404.7810 0.0877 -1.0000 -1.0000 1320422 1595366008.70 151.4882 59.9994 32.0000 1.9437 1.9459 404.0398 404.6044 0.0877 -1.0000 -1.0000 1320485 1595366008.80 151.4635 59.9994 32.0000 1.9447 1.9470 403.9566 404.5202 0.0876 -1.0000 -1.0000 1320672 1595366008.90 151.4621 59.9994 32.0000 1.9443 1.9465 404.0784 404.6438 0.0877 -1.0000 -1.0000 1320750 1595366009.00 151.4621 59.9994 32.0000 1.9438 1.9461 404.1243 404.6889 0.0876 -1.0000 -1.0000 1320813 1595366009.10 151.4621 59.9994 32.0000 1.9435 1.9457 404.2636 404.8294 0.0878 -1.0000 -1.0000 1320875 1595366009.20 151.4621 59.9994 32.0000 1.9442 1.9465 404.1480 404.7139 0.0878 -1.0000 -1.0000 1320938 1595366009.30 151.4621 59.9994 32.0000 1.9439 1.9462 404.0990 404.6640 0.0877 -1.0000 -1.0000 1321172 1595366009.40 151.4620 59.9994 32.0000 1.9440 1.9462 404.0731 404.6381 0.0877 -1.0000 -1.0000 1321234 1595366009.50 151.4606 59.9994 32.0000 1.9448 1.9471 404.0136 404.5787 0.0877 -1.0000 -1.0000 1321313 1595366009.60 151.4606 59.9994 32.0000 1.9437 1.9460 404.0948 404.6592 0.0876 -1.0000 -1.0000 1321375 1595366009.70 151.4606 59.9994 32.0000 1.9432 1.9455 404.1609 404.7263 0.0878 -1.0000 -1.0000 1321437 1595366009.80 151.4606 59.9994 32.0000 1.9432 1.9455 404.1760 404.7412 0.0877 -1.0000 -1.0000 1321500 1595366009.90 151.4606 59.9994 32.0000 1.9441 1.9463 403.9823 404.5469 0.0877 -1.0000 -1.0000 1321578 1595366010.00 151.4904 59.9996 32.0000 1.9445 1.9467 403.9847 404.5501 0.0878 -1.0000 -1.0000 1321641 1595366010.10 151.4904 59.9996 32.0000 1.9440 1.9463 404.0360 404.6004 0.0876 -1.0000 -1.0000 1321703 1595366010.20 151.4904 59.9996 32.0000 1.9441 1.9463 404.1424 404.7074 0.0877 -1.0000 -1.0000 1321766 1595366010.30 151.4904 59.9996 32.0000 1.9434 1.9457 404.1929 404.7570 0.0875 -1.0000 -1.0000 1321844 1595366010.40 151.4904 59.9996 32.0000 1.9436 1.9459 404.2066 404.7711 0.0875 -1.0000 -1.0000 1321906 1595366010.50 151.4604 59.9996 32.0000 1.9443 1.9465 404.1847 404.7494 0.0878 -1.0000 -1.0000 1321969 1595366010.60 151.4533 59.9996 32.0000 1.9447 1.9469 404.0951 404.6598 0.0877 -1.0000 -1.0000 1322047 1595366010.70 151.4533 59.9996 32.0000 1.9447 1.9469 403.9934 404.5584 0.0877 -1.0000 -1.0000 1322109 1595366010.80 151.4533 59.9996 32.0000 1.9444 1.9466 404.0587 404.6240 0.0878 -1.0000 -1.0000 1322172 1595366010.90 151.4533 59.9996 32.0000 1.9433 1.9455 404.0735 404.6378 0.0876 -1.0000 -1.0000 1322625 1595366011.00 151.4554 59.9996 32.0000 1.9438 1.9461 404.0810 404.6461 0.0878 -1.0000 -1.0000 1322687 1595366011.10 151.4911 59.9996 32.0000 1.9441 1.9463 404.1212 404.6869 0.0878 -1.0000 -1.0000 1322750 1595366011.20 151.4911 59.9996 32.0000 1.9444 1.9466 404.0485 404.6143 0.0878 -1.0000 -1.0000 1322828 1595366011.30 151.4911 59.9996 32.0000 1.9442 1.9465 404.1137 404.6791 0.0878 -1.0000 -1.0000 1322891 1595366011.40 151.4911 59.9996 32.0000 1.9436 1.9458 404.1200 404.6854 0.0878 -1.0000 -1.0000 1323171 1595366011.50 151.4911 59.9996 32.0000 1.9438 1.9461 404.2062 404.7714 0.0877 -1.0000 -1.0000 1323250 1595366011.60 151.4811 59.9996 32.0000 1.9437 1.9459 404.2190 404.7845 0.0878 -1.0000 -1.0000 1323312 1595366011.70 151.4811 59.9996 32.0000 1.9441 1.9463 404.0665 404.6328 0.0879 -1.0000 -1.0000 1323375 1595366011.80 151.4811 59.9996 32.0000 1.9446 1.9468 403.9490 404.5131 0.0875 -1.0000 -1.0000 1323437 1595366011.90 151.4811 59.9996 32.0000 1.9449 1.9471 404.0182 404.5829 0.0877 -1.0000 -1.0000 1323672 1595366012.00 151.4811 59.9996 32.0000 1.9445 1.9468 404.0416 404.6064 0.0877 -1.0000 -1.0000 1323749 1595366012.10 151.4949 59.9996 32.0000 1.9440 1.9462 404.1262 404.6906 0.0876 -1.0000 -1.0000 1323812 1595366012.20 151.5493 59.9996 32.0000 1.9439 1.9461 404.2308 404.7961 0.0877 -1.0000 -1.0000 1323875 1595366012.30 151.5493 59.9996 32.0000 1.9438 1.9460 404.0947 404.6586 0.0876 -1.0000 -1.0000 1323953 1595366012.40 151.5493 59.9996 32.0000 1.9441 1.9464 404.0180 404.5828 0.0877 -1.0000 -1.0000 1324171 1595366012.50 151.5493 59.9996 32.0000 1.9438 1.9460 404.0675 404.6331 0.0878 -1.0000 -1.0000 1324234 1595366012.60 151.5493 59.9996 32.0000 1.9439 1.9462 404.0754 404.6400 0.0877 -1.0000 -1.0000 1324312 1595366012.70 151.5341 59.9996 32.0000 1.9438 1.9460 404.1137 404.6787 0.0877 -1.0000 -1.0000 1324375 1595366012.80 151.5341 59.9996 32.0000 1.9440 1.9462 404.1857 404.7503 0.0876 -1.0000 -1.0000 1324437 1595366012.90 151.5341 59.9996 32.0000 1.9441 1.9464 404.0578 404.6228 0.0877 -1.0000 -1.0000 1324500 1595366013.00 151.5341 59.9996 32.0000 1.9438 1.9461 403.9933 404.5582 0.0877 -1.0000 -1.0000 1324687 1595366013.10 151.5341 59.9996 32.0000 1.9444 1.9466 403.9384 404.5040 0.0878 -1.0000 -1.0000 1324749 1595366013.20 151.5182 59.9996 32.0000 1.9441 1.9463 404.0396 404.6049 0.0878 -1.0000 -1.0000 1324827 1595366013.30 151.5088 59.9996 32.0000 1.9436 1.9459 404.1480 404.7132 0.0877 -1.0000 -1.0000 1324890 1595366013.40 151.5088 59.9996 32.0000 1.9434 1.9456 404.0607 404.6255 0.0877 -1.0000 -1.0000 1324952 1595366013.50 151.5088 59.9996 32.0000 1.9439 1.9461 404.0735 404.6384 0.0877 -1.0000 -1.0000 1325296 1595366013.60 151.5088 59.9996 32.0000 1.9440 1.9462 403.9221 404.4869 0.0877 -1.0000 -1.0000 1325358 1595366013.70 151.5088 59.9996 32.0000 1.9436 1.9459 404.1030 404.6679 0.0877 -1.0000 -1.0000 1325421 1595366013.80 151.5288 59.9996 32.0000 1.9431 1.9454 404.1218 404.6876 0.0878 -1.0000 -1.0000 1325499 1595366013.90 151.5288 59.9996 32.0000 1.9438 1.9460 404.1031 404.6681 0.0877 -1.0000 -1.0000 1325562 1595366014.00 151.5288 59.9996 32.0000 1.9442 1.9464 404.0218 404.5863 0.0876 -1.0000 -1.0000 1326030 1595366014.10 151.5288 59.9996 32.0000 1.9441 1.9463 403.9794 404.5442 0.0877 -1.0000 -1.0000 1326093 1595366014.20 151.5288 59.9996 32.0000 1.9436 1.9459 404.0326 404.5977 0.0877 -1.0000 -1.0000 1326155 1595366014.30 151.5288 59.9996 32.0000 1.9443 1.9466 403.9739 404.5388 0.0877 -1.0000 -1.0000 1326233 1595366014.40 151.5270 59.9996 32.0000 1.9441 1.9463 404.1674 404.7333 0.0879 -1.0000 -1.0000 1326296 1595366014.50 151.5268 59.9996 32.0000 1.9441 1.9463 404.0143 404.5796 0.0878 -1.0000 -1.0000 1326358 1595366014.60 151.5268 59.9996 32.0000 1.9441 1.9464 404.0732 404.6388 0.0877 -1.0000 -1.0000 1326436 1595366014.70 151.5268 59.9996 32.0000 1.9444 1.9466 403.9273 404.4931 0.0879 -1.0000 -1.0000 1326499 1595366014.80 151.5268 59.9996 32.0000 1.9446 1.9468 403.9268 404.4913 0.0877 -1.0000 -1.0000 1326562 1595366014.90 151.5268 59.9996 32.0000 1.9447 1.9470 404.0621 404.6272 0.0877 -1.0000 -1.0000 1326624 1595366015.00 151.5186 59.9998 32.0000 1.9435 1.9458 404.1409 404.7049 0.0875 -1.0000 -1.0000 1326780 1595366015.10 151.5186 59.9998 32.0000 1.9440 1.9462 404.0998 404.6649 0.0877 -1.0000 -1.0000 1326842 1595366015.20 151.5186 59.9998 32.0000 1.9436 1.9458 404.1492 404.7142 0.0877 -1.0000 -1.0000 1326921 1595366015.30 151.5186 59.9998 32.0000 1.9440 1.9462 404.0642 404.6296 0.0878 -1.0000 -1.0000 1326983 1595366015.40 151.5186 59.9998 32.0000 1.9440 1.9462 404.1121 404.6773 0.0877 -1.0000 -1.0000 1327046 1595366015.50 151.5161 59.9998 32.0000 1.9442 1.9464 403.9285 404.4926 0.0875 -1.0000 -1.0000 1328045 1595366015.60 151.5161 59.9998 32.0000 1.9442 1.9465 404.0028 404.5670 0.0876 -1.0000 -1.0000 1328108 1595366015.70 151.5161 59.9998 32.0000 1.9438 1.9460 404.0959 404.6605 0.0877 -1.0000 -1.0000 1328171 1595366015.80 151.5161 59.9998 32.0000 1.9439 1.9461 404.1659 404.7310 0.0877 -1.0000 -1.0000 1328248 1595366015.90 151.5161 59.9998 32.0000 1.9437 1.9459 404.1571 404.7220 0.0877 -1.0000 -1.0000 1328311 1595366016.00 151.5008 59.9998 32.0000 1.9442 1.9464 404.0221 404.5876 0.0878 -1.0000 -1.0000 1328374 1595366016.10 151.4757 59.9998 32.0000 1.9446 1.9468 403.9578 404.5231 0.0878 -1.0000 -1.0000 1328436 1595366016.20 151.4757 59.9998 32.0000 1.9443 1.9466 403.9241 404.4892 0.0877 -1.0000 -1.0000 1328514 1595366016.30 151.4757 59.9998 32.0000 1.9439 1.9462 403.9491 404.5136 0.0877 -1.0000 -1.0000 1328577 1595366016.40 151.4757 59.9998 32.0000 1.9434 1.9457 404.0305 404.5956 0.0878 -1.0000 -1.0000 1328639 1595366016.50 151.4757 59.9998 32.0000 1.9437 1.9459 404.1360 404.7015 0.0878 -1.0000 -1.0000 1328702 1595366016.60 151.4757 59.9998 32.0000 1.9432 1.9454 404.0516 404.6165 0.0877 -1.0000 -1.0000 1328780 1595366016.70 151.4747 59.9998 32.0000 1.9444 1.9466 403.9182 404.4826 0.0876 -1.0000 -1.0000 1328842 1595366016.80 151.4747 59.9998 32.0000 1.9442 1.9465 403.9711 404.5349 0.0875 -1.0000 -1.0000 1328905 1595366016.90 151.4747 59.9998 32.0000 1.9446 1.9468 404.0201 404.5851 0.0877 -1.0000 -1.0000 1328983 1595366017.00 151.4747 59.9998 32.0000 1.9441 1.9463 404.0791 404.6440 0.0877 -1.0000 -1.0000 1329045 1595366017.10 151.4747 59.9998 32.0000 1.9437 1.9459 404.1441 404.7104 0.0879 -1.0000 -1.0000 1329404 1595366017.20 151.4507 59.9998 32.0000 1.9430 1.9452 404.1974 404.7626 0.0877 -1.0000 -1.0000 1329467 1595366017.30 151.4507 59.9998 32.0000 1.9452 1.9474 404.0754 404.6412 0.0879 -1.0000 -1.0000 1329529 1595366017.40 151.4507 59.9998 32.0000 1.9445 1.9467 403.8951 404.4601 0.0877 -1.0000 -1.0000 1329592 1595366017.50 151.4507 59.9998 32.0000 1.9443 1.9465 403.9849 404.5494 0.0877 -1.0000 -1.0000 1329670 1595366017.60 151.4507 59.9998 32.0000 1.9449 1.9471 403.9729 404.5378 0.0877 -1.0000 -1.0000 1329732 1595366017.70 151.4507 59.9998 32.0000 1.9440 1.9462 404.0986 404.6654 0.0880 -1.0000 -1.0000 1329795 1595366017.80 151.4507 59.9998 32.0000 1.9445 1.9468 404.0889 404.6548 0.0878 -1.0000 -1.0000 1329873 1595366017.90 151.4530 59.9998 32.0000 1.9444 1.9467 403.9098 404.4747 0.0878 -1.0000 -1.0000 1329935 1595366018.00 151.4530 59.9998 32.0000 1.9448 1.9471 403.8858 404.4508 0.0877 -1.0000 -1.0000 1329998 1595366018.10 151.4530 59.9998 32.0000 1.9441 1.9464 403.8982 404.4623 0.0876 -1.0000 -1.0000 1330060 1595366018.20 151.4530 59.9998 32.0000 1.9437 1.9459 404.0942 404.6592 0.0877 -1.0000 -1.0000 1330123 1595366018.30 151.4530 59.9998 32.0000 1.9432 1.9454 404.1833 404.7487 0.0877 -1.0000 -1.0000 1330217 1595366018.40 151.4818 59.9998 32.0000 1.9443 1.9466 404.1609 404.7259 0.0877 -1.0000 -1.0000 1330279 1595366018.50 151.4818 59.9998 32.0000 1.9448 1.9470 404.0887 404.6539 0.0878 -1.0000 -1.0000 1330342 1595366018.60 151.4818 59.9998 32.0000 1.9445 1.9467 403.9797 404.5461 0.0880 -1.0000 -1.0000 1330529 1595366018.70 151.4818 59.9998 32.0000 1.9446 1.9468 403.9691 404.5339 0.0877 -1.0000 -1.0000 1330592 1595366018.80 151.4818 59.9998 32.0000 1.9432 1.9454 404.1071 404.6719 0.0877 -1.0000 -1.0000 1330654 1595366018.90 151.4818 59.9998 32.0000 1.9441 1.9463 404.1443 404.7093 0.0877 -1.0000 -1.0000 1330732 1595366019.00 151.4833 59.9998 32.0000 1.9445 1.9467 404.0884 404.6538 0.0878 -1.0000 -1.0000 1330795 1595366019.10 151.5211 59.9998 32.0000 1.9450 1.9472 404.1099 404.6745 0.0876 -1.0000 -1.0000 1330857 1595366019.20 151.5211 59.9998 32.0000 1.9445 1.9468 404.0083 404.5730 0.0877 -1.0000 -1.0000 1330982 1595366019.30 151.5211 59.9998 32.0000 1.9449 1.9472 403.9909 404.5554 0.0876 -1.0000 -1.0000 1331045 1595366019.40 151.5211 59.9998 32.0000 1.9446 1.9468 404.0415 404.6053 0.0875 -1.0000 -1.0000 1331107 1595366019.50 151.5211 59.9998 32.0000 1.9439 1.9461 404.0865 404.6512 0.0877 -1.0000 -1.0000 1331185 1595366019.60 151.5309 59.9998 32.0000 1.9444 1.9467 404.1489 404.7138 0.0877 -1.0000 -1.0000 1331248 1595366019.70 151.5309 59.9998 32.0000 1.9437 1.9460 404.1867 404.7513 0.0876 -1.0000 -1.0000 1331529 1595366019.80 151.5309 59.9998 32.0000 1.9438 1.9461 404.0513 404.6164 0.0878 -1.0000 -1.0000 1331591 1595366019.90 151.5309 59.9998 32.0000 1.9439 1.9462 404.0085 404.5729 0.0877 -1.0000 -1.0000 1331654 1595366020.00 151.5309 59.9998 32.0000 1.9450 1.9472 404.0693 404.6354 0.0878 -1.0000 -1.0000 1331732 1595366020.10 151.5938 60.0006 32.0000 1.9437 1.9459 404.2637 404.8289 0.0876 -1.0000 -1.0000 1331794 1595366020.20 151.6182 60.0009 32.0000 1.9432 1.9454 404.1419 404.7065 0.0877 -1.0000 -1.0000 1331857 1595366020.30 151.6182 60.0009 32.0000 1.9439 1.9462 404.0792 404.6446 0.0878 -1.0000 -1.0000 1331935 1595366020.40 151.6182 60.0009 32.0000 1.9447 1.9470 404.0448 404.6094 0.0876 -1.0000 -1.0000 1332013 1595366020.50 151.6182 60.0009 32.0000 1.9452 1.9474 404.0342 404.5986 0.0876 -1.0000 -1.0000 1332076 1595366020.60 151.6182 60.0009 32.0000 1.9443 1.9465 403.9339 404.4975 0.0876 -1.0000 -1.0000 1332154 1595366020.70 151.6182 60.0009 32.0000 1.9439 1.9461 404.1204 404.6848 0.0876 -1.0000 -1.0000 1332529 1595366020.80 151.5969 60.0009 32.0000 1.9434 1.9456 404.1879 404.7524 0.0876 -1.0000 -1.0000 1332591 1595366020.90 151.5969 60.0009 32.0000 1.9440 1.9463 404.2049 404.7694 0.0877 -1.0000 -1.0000 1332654 1595366021.00 151.5969 60.0009 32.0000 1.9437 1.9459 404.2129 404.7779 0.0876 -1.0000 -1.0000 1332716 1595366021.10 151.5969 60.0009 32.0000 1.9439 1.9462 404.1262 404.6902 0.0876 -1.0000 -1.0000 1332779 1595366021.20 151.5969 60.0009 32.0000 1.9442 1.9464 403.9958 404.5601 0.0876 -1.0000 -1.0000 1333169 1595366021.30 151.5771 60.0009 32.0000 1.9439 1.9461 404.0626 404.6272 0.0877 -1.0000 -1.0000 1333232 1595366021.40 151.5590 60.0009 32.0000 1.9428 1.9450 404.1535 404.7179 0.0876 -1.0000 -1.0000 1333294 1595366021.50 151.5590 60.0009 32.0000 1.9436 1.9458 404.1567 404.7217 0.0877 -1.0000 -1.0000 1333372 1595366021.60 151.5590 60.0009 32.0000 1.9446 1.9469 404.0936 404.6587 0.0877 -1.0000 -1.0000 1333435 1595366021.70 151.5590 60.0009 32.0000 1.9443 1.9465 404.0955 404.6613 0.0879 -1.0000 -1.0000 1333497 1595366021.80 151.5590 60.0009 32.0000 1.9442 1.9464 403.9813 404.5461 0.0877 -1.0000 -1.0000 1333560 1595366021.90 151.5497 60.0009 32.0000 1.9433 1.9455 403.9896 404.5551 0.0879 -1.0000 -1.0000 1333622 1595366022.00 151.5497 60.0009 32.0000 1.9440 1.9463 404.0595 404.6240 0.0876 -1.0000 -1.0000 1333700 1595366022.10 151.5497 60.0009 32.0000 1.9439 1.9461 404.1189 404.6842 0.0877 -1.0000 -1.0000 1333763 1595366022.20 151.5497 60.0009 32.0000 1.9438 1.9461 404.2039 404.7682 0.0876 -1.0000 -1.0000 1333825 1595366022.30 151.5497 60.0009 32.0000 1.9443 1.9466 404.0796 404.6444 0.0877 -1.0000 -1.0000 1333904 1595366022.40 151.5430 60.0009 32.0000 1.9445 1.9467 404.0094 404.5738 0.0876 -1.0000 -1.0000 1333966 1595366022.50 151.5415 60.0009 32.0000 1.9435 1.9457 404.0247 404.5900 0.0878 -1.0000 -1.0000 1334028 1595366022.60 151.5415 60.0009 32.0000 1.9436 1.9459 404.0840 404.6483 0.0875 -1.0000 -1.0000 1334091 1595366022.70 151.5415 60.0009 32.0000 1.9436 1.9458 404.2720 404.8374 0.0877 -1.0000 -1.0000 1335028 1595366022.80 151.5415 60.0009 32.0000 1.9446 1.9468 404.2026 404.7675 0.0877 -1.0000 -1.0000 1335091 1595366022.90 151.5415 60.0009 32.0000 1.9441 1.9463 404.0992 404.6634 0.0876 -1.0000 -1.0000 1335153 1595366023.00 151.4915 60.0009 32.0000 1.9439 1.9461 404.0349 404.5996 0.0877 -1.0000 -1.0000 1335216 1595366023.10 151.4915 60.0009 32.0000 1.9440 1.9462 403.9441 404.5081 0.0875 -1.0000 -1.0000 1335294 1595366023.20 151.4915 60.0009 32.0000 1.9436 1.9459 404.0603 404.6248 0.0877 -1.0000 -1.0000 1335356 1595366023.30 151.4915 60.0009 32.0000 1.9445 1.9467 404.1020 404.6661 0.0876 -1.0000 -1.0000 1335419 1595366023.40 151.4915 60.0009 32.0000 1.9443 1.9465 404.1909 404.7553 0.0876 -1.0000 -1.0000 1335481 1595366023.50 151.5562 60.0009 32.0000 1.9445 1.9467 404.1545 404.7190 0.0876 -1.0000 -1.0000 1335559 1595366023.60 151.5562 60.0009 32.0000 1.9444 1.9466 404.0369 404.6016 0.0877 -1.0000 -1.0000 1335622 1595366023.70 151.5562 60.0009 32.0000 1.9450 1.9473 403.9835 404.5485 0.0877 -1.0000 -1.0000 1335684 1595366023.80 151.5562 60.0009 32.0000 1.9439 1.9461 404.1156 404.6810 0.0878 -1.0000 -1.0000 1335763 1595366023.90 151.5562 60.0009 32.0000 1.9441 1.9463 404.1441 404.7086 0.0876 -1.0000 -1.0000 1335825 1595366024.00 151.5211 60.0009 32.0000 1.9436 1.9459 404.1545 404.7191 0.0877 -1.0000 -1.0000 1335903 1595366024.10 151.4715 60.0009 32.0000 1.9435 1.9457 404.1207 404.6853 0.0876 -1.0000 -1.0000 1335965 1595366024.20 151.4715 60.0009 32.0000 1.9443 1.9465 404.0516 404.6169 0.0877 -1.0000 -1.0000 1336028 1595366024.30 151.4715 60.0009 32.0000 1.9449 1.9472 404.0269 404.5913 0.0876 -1.0000 -1.0000 1336106 1595366024.40 151.4715 60.0009 32.0000 1.9451 1.9473 404.0079 404.5728 0.0877 -1.0000 -1.0000 1336169 1595366024.50 151.4715 60.0009 32.0000 1.9444 1.9466 404.0294 404.5942 0.0877 -1.0000 -1.0000 1336231 1595366024.60 151.4273 60.0012 32.0000 1.9438 1.9460 404.1708 404.7361 0.0877 -1.0000 -1.0000 1336293 1595366024.70 151.4273 60.0012 32.0000 1.9448 1.9470 404.0434 404.6084 0.0877 -1.0000 -1.0000 1336356 1595366024.80 151.4273 60.0012 32.0000 1.9445 1.9467 404.0545 404.6191 0.0876 -1.0000 -1.0000 1336684 1595366024.90 151.4273 60.0012 32.0000 1.9441 1.9463 404.0420 404.6065 0.0876 -1.0000 -1.0000 1336762 1595366025.00 151.4273 60.0012 32.0000 1.9441 1.9463 404.1094 404.6737 0.0876 -1.0000 -1.0000 1336840 1595366025.10 151.4273 60.0012 32.0000 1.9434 1.9457 404.1571 404.7222 0.0877 -1.0000 -1.0000 1336903 1595366025.20 151.4278 60.0012 32.0000 1.9437 1.9459 404.1840 404.7493 0.0877 -1.0000 -1.0000 1336965 1595366025.30 151.4281 60.0012 32.0000 1.9428 1.9450 404.1552 404.7203 0.0877 -1.0000 -1.0000 1337262 1595366025.40 151.4281 60.0012 32.0000 1.9442 1.9465 403.9773 404.5423 0.0877 -1.0000 -1.0000 1337324 1595366025.50 151.4281 60.0012 32.0000 1.9447 1.9470 404.0646 404.6304 0.0878 -1.0000 -1.0000 1337418 1595366025.60 151.4281 60.0012 32.0000 1.9435 1.9458 403.9355 404.4998 0.0876 -1.0000 -1.0000 1337481 1595366025.70 151.4319 60.0012 32.0000 1.9434 1.9457 404.1072 404.6714 0.0876 -1.0000 -1.0000 1337543 1595366025.80 151.5087 60.0012 32.0000 1.9433 1.9456 404.2767 404.8422 0.0878 -1.0000 -1.0000 1337684 1595366025.90 151.5087 60.0012 32.0000 1.9434 1.9457 404.1844 404.7494 0.0876 -1.0000 -1.0000 1337746 1595366026.00 151.5087 60.0012 32.0000 1.9445 1.9468 404.0725 404.6371 0.0877 -1.0000 -1.0000 1337825 1595366026.10 151.5087 60.0012 32.0000 1.9442 1.9465 403.9836 404.5491 0.0878 -1.0000 -1.0000 1337887 1595366026.20 151.5087 60.0012 32.0000 1.9446 1.9469 404.0113 404.5757 0.0876 -1.0000 -1.0000 1337949 1595366026.30 151.4987 60.0012 32.0000 1.9439 1.9461 404.1042 404.6699 0.0879 -1.0000 -1.0000 1338184 1595366026.40 151.4987 60.0012 32.0000 1.9435 1.9457 404.1367 404.7018 0.0877 -1.0000 -1.0000 1338246 1595366026.50 151.4987 60.0012 32.0000 1.9433 1.9455 404.1615 404.7272 0.0878 -1.0000 -1.0000 1338309 1595366026.60 151.4987 60.0012 32.0000 1.9437 1.9459 404.1426 404.7078 0.0877 -1.0000 -1.0000 1338387 1595366026.70 151.4987 60.0012 32.0000 1.9431 1.9453 404.0148 404.5794 0.0876 -1.0000 -1.0000 1338449 1595366026.80 151.4998 60.0012 32.0000 1.9428 1.9450 404.0387 404.6029 0.0876 -1.0000 -1.0000 1338668 1595366026.90 151.5105 60.0012 32.0000 1.9433 1.9455 404.1864 404.7512 0.0877 -1.0000 -1.0000 1338746 1595366027.00 151.5105 60.0012 32.0000 1.9431 1.9453 404.1963 404.7625 0.0879 -1.0000 -1.0000 1338809 1595366027.10 151.5105 60.0012 32.0000 1.9434 1.9457 404.2589 404.8251 0.0878 -1.0000 -1.0000 1338871 1595366027.20 151.5105 60.0012 32.0000 1.9441 1.9464 404.0874 404.6529 0.0878 -1.0000 -1.0000 1338949 1595366027.30 151.5105 60.0012 32.0000 1.9444 1.9466 404.0221 404.5870 0.0877 -1.0000 -1.0000 1339012 1595366027.40 151.4948 60.0012 32.0000 1.9437 1.9459 404.1012 404.6676 0.0879 -1.0000 -1.0000 1339230 1595366027.50 151.4935 60.0012 32.0000 1.9432 1.9454 404.0909 404.6566 0.0878 -1.0000 -1.0000 1339308 1595366027.60 151.4935 60.0012 32.0000 1.9425 1.9448 404.2059 404.7712 0.0877 -1.0000 -1.0000 1339371 1595366027.70 151.4935 60.0012 32.0000 1.9428 1.9450 404.0809 404.6470 0.0878 -1.0000 -1.0000 1339433 1595366027.80 151.4935 60.0012 32.0000 1.9438 1.9461 404.1007 404.6653 0.0876 -1.0000 -1.0000 1339496 1595366027.90 151.4939 60.0012 32.0000 1.9439 1.9461 404.0170 404.5816 0.0877 -1.0000 -1.0000 1339683 1595366028.00 151.5096 60.0012 32.0000 1.9432 1.9454 404.0859 404.6508 0.0877 -1.0000 -1.0000 1339761 1595366028.10 151.5096 60.0012 32.0000 1.9434 1.9456 404.1469 404.7126 0.0878 -1.0000 -1.0000 1339824 1595366028.20 151.5096 60.0012 32.0000 1.9434 1.9456 404.1532 404.7191 0.0879 -1.0000 -1.0000 1339886 1595366028.30 151.5096 60.0012 32.0000 1.9434 1.9457 404.1000 404.6657 0.0878 -1.0000 -1.0000 1339949 1595366028.40 151.5096 60.0012 32.0000 1.9438 1.9461 404.0598 404.6250 0.0877 -1.0000 -1.0000 1340386 1595366028.50 151.4368 60.0012 32.0000 1.9444 1.9466 403.9789 404.5439 0.0877 -1.0000 -1.0000 1340449 1595366028.60 151.4368 60.0012 32.0000 1.9443 1.9466 404.0223 404.5870 0.0877 -1.0000 -1.0000 1340527 1595366028.70 151.4368 60.0012 32.0000 1.9429 1.9451 404.1429 404.7083 0.0878 -1.0000 -1.0000 1340589 1595366028.80 151.4368 60.0012 32.0000 1.9428 1.9451 404.1894 404.7550 0.0878 -1.0000 -1.0000 1340652 1595366028.90 151.4368 60.0012 32.0000 1.9429 1.9451 404.1708 404.7353 0.0876 -1.0000 -1.0000 1340730 1595366029.00 151.4593 60.0012 32.0000 1.9435 1.9458 404.1475 404.7123 0.0876 -1.0000 -1.0000 1340777 1595366029.10 151.4708 60.0012 32.0000 1.9438 1.9460 404.0047 404.5684 0.0875 -1.0000 -1.0000 1340855 1595366029.20 151.4708 60.0012 32.0000 1.9437 1.9460 404.0278 404.5932 0.0878 -1.0000 -1.0000 1340933 1595366029.30 151.4708 60.0012 32.0000 1.9430 1.9452 404.1620 404.7276 0.0877 -1.0000 -1.0000 1340996 1595366029.40 151.4708 60.0012 32.0000 1.9428 1.9451 404.2123 404.7771 0.0877 -1.0000 -1.0000 1341167 1595366029.50 151.4708 60.0012 32.0000 1.9436 1.9459 404.1283 404.6936 0.0878 -1.0000 -1.0000 1341245 1595366029.60 151.4773 60.0012 32.0000 1.9439 1.9462 404.0188 404.5836 0.0877 -1.0000 -1.0000 1341308 1595366029.70 151.4773 60.0012 32.0000 1.9444 1.9467 403.9655 404.5299 0.0876 -1.0000 -1.0000 1341370 1595366029.80 151.4773 60.0012 32.0000 1.9439 1.9461 404.0209 404.5860 0.0878 -1.0000 -1.0000 1341448 1595366029.90 151.4773 60.0012 32.0000 1.9432 1.9455 404.1515 404.7163 0.0877 -1.0000 -1.0000 1341511 1595366030.00 151.4773 60.0012 32.0000 1.9441 1.9464 404.2233 404.7883 0.0876 -1.0000 -1.0000 1341698 1595366030.10 151.5044 60.0013 32.0000 1.9433 1.9455 404.1960 404.7620 0.0879 -1.0000 -1.0000 1341761 1595366030.20 151.5044 60.0013 32.0000 1.9434 1.9456 404.1275 404.6927 0.0877 -1.0000 -1.0000 1341823 1595366030.30 151.5044 60.0013 32.0000 1.9436 1.9458 404.0412 404.6062 0.0877 -1.0000 -1.0000 1341886 1595366030.40 151.5044 60.0013 32.0000 1.9436 1.9458 404.1207 404.6856 0.0877 -1.0000 -1.0000 1341948 1595366030.50 151.5044 60.0013 32.0000 1.9439 1.9461 404.1150 404.6808 0.0878 -1.0000 -1.0000 1342183 1595366030.60 151.5044 60.0013 32.0000 1.9427 1.9450 404.2242 404.7894 0.0877 -1.0000 -1.0000 1342245 1595366030.70 151.4827 60.0013 32.0000 1.9439 1.9461 404.2281 404.7928 0.0876 -1.0000 -1.0000 1342308 1595366030.80 151.4827 60.0013 32.0000 1.9436 1.9458 404.2252 404.7897 0.0876 -1.0000 -1.0000 1342370 1595366030.90 151.4827 60.0013 32.0000 1.9435 1.9458 404.1187 404.6836 0.0877 -1.0000 -1.0000 1342448 1595366031.00 151.4827 60.0013 32.0000 1.9445 1.9467 404.0393 404.6045 0.0878 -1.0000 -1.0000 1342667 1595366031.10 151.4827 60.0013 32.0000 1.9449 1.9471 403.9882 404.5528 0.0876 -1.0000 -1.0000 1342730 1595366031.20 151.4819 60.0013 32.0000 1.9441 1.9463 403.9472 404.5116 0.0877 -1.0000 -1.0000 1342808 1595366031.30 151.4818 60.0013 32.0000 1.9440 1.9462 404.1336 404.6974 0.0876 -1.0000 -1.0000 1342870 1595366031.40 151.4818 60.0013 32.0000 1.9435 1.9457 404.2182 404.7832 0.0877 -1.0000 -1.0000 1342932 1595366031.50 151.4818 60.0013 32.0000 1.9444 1.9466 404.1457 404.7111 0.0878 -1.0000 -1.0000 1343167 1595366031.60 151.4818 60.0013 32.0000 1.9442 1.9465 404.0980 404.6637 0.0878 -1.0000 -1.0000 1343229 1595366031.70 151.4844 60.0013 32.0000 1.9444 1.9467 403.9907 404.5562 0.0878 -1.0000 -1.0000 1343292 1595366031.80 151.5406 60.0013 32.0000 1.9444 1.9466 403.9999 404.5655 0.0878 -1.0000 -1.0000 1343370 1595366031.90 151.5406 60.0013 32.0000 1.9437 1.9460 404.1834 404.7490 0.0878 -1.0000 -1.0000 1343432 1595366032.00 151.5406 60.0013 32.0000 1.9435 1.9458 404.1375 404.7026 0.0877 -1.0000 -1.0000 1344401 1595366032.10 151.5406 60.0013 32.0000 1.9439 1.9462 404.1488 404.7146 0.0878 -1.0000 -1.0000 1344464 1595366032.20 151.5406 60.0013 32.0000 1.9437 1.9459 404.1138 404.6802 0.0879 -1.0000 -1.0000 1344526 1595366032.30 151.5350 60.0013 32.0000 1.9442 1.9464 404.0149 404.5802 0.0877 -1.0000 -1.0000 1344604 1595366032.40 151.5350 60.0013 32.0000 1.9446 1.9469 404.0211 404.5850 0.0876 -1.0000 -1.0000 1344666 1595366032.50 151.5350 60.0013 32.0000 1.9439 1.9462 404.1317 404.6967 0.0877 -1.0000 -1.0000 1344729 1595366032.60 151.5350 60.0013 32.0000 1.9436 1.9459 404.1566 404.7228 0.0878 -1.0000 -1.0000 1344807 1595366032.70 151.5350 60.0013 32.0000 1.9445 1.9467 404.1778 404.7424 0.0877 -1.0000 -1.0000 1344870 1595366032.80 151.5337 60.0013 32.0000 1.9445 1.9467 404.1128 404.6777 0.0877 -1.0000 -1.0000 1344932 1595366032.90 151.5329 60.0013 32.0000 1.9444 1.9466 403.9784 404.5443 0.0878 -1.0000 -1.0000 1344995 1595366033.00 151.5329 60.0013 32.0000 1.9443 1.9466 403.9646 404.5293 0.0877 -1.0000 -1.0000 1345057 1595366033.10 151.5329 60.0013 32.0000 1.9440 1.9462 404.0959 404.6613 0.0878 -1.0000 -1.0000 1345119 1595366033.20 151.5329 60.0013 32.0000 1.9439 1.9461 404.1123 404.6772 0.0877 -1.0000 -1.0000 1345198 1595366033.30 151.5329 60.0013 32.0000 1.9429 1.9451 404.2127 404.7785 0.0878 -1.0000 -1.0000 1345260 1595366033.40 151.5395 60.0013 32.0000 1.9438 1.9460 404.1250 404.6899 0.0876 -1.0000 -1.0000 1345323 1595366033.50 151.5395 60.0013 32.0000 1.9441 1.9463 404.1737 404.7381 0.0876 -1.0000 -1.0000 1345401 1595366033.60 151.5395 60.0013 32.0000 1.9442 1.9464 404.0404 404.6049 0.0877 -1.0000 -1.0000 1345463 1595366033.70 151.5395 60.0013 32.0000 1.9435 1.9457 404.0618 404.6267 0.0877 -1.0000 -1.0000 1345526 1595366033.80 151.5395 60.0013 32.0000 1.9437 1.9460 404.0920 404.6576 0.0878 -1.0000 -1.0000 1345604 1595366033.90 151.5395 60.0013 32.0000 1.9428 1.9451 404.1884 404.7537 0.0878 -1.0000 -1.0000 1345666 1595366034.00 151.5395 60.0013 32.0000 1.9429 1.9452 404.2076 404.7727 0.0877 -1.0000 -1.0000 1345760 1595366034.10 151.5395 60.0013 32.0000 1.9442 1.9465 404.1058 404.6706 0.0877 -1.0000 -1.0000 1345823 1595366034.20 151.5395 60.0013 32.0000 1.9438 1.9460 404.0510 404.6164 0.0877 -1.0000 -1.0000 1345885 1595366034.30 151.5395 60.0013 32.0000 1.9440 1.9462 404.0025 404.5673 0.0877 -1.0000 -1.0000 1345963 1595366034.40 151.5395 60.0013 32.0000 1.9435 1.9458 403.9168 404.4819 0.0878 -1.0000 -1.0000 1346026 1595366034.50 151.5055 60.0013 32.0000 1.9433 1.9455 404.0278 404.5933 0.0878 -1.0000 -1.0000 1346088 1595366034.60 151.5055 60.0013 32.0000 1.9436 1.9459 404.1874 404.7529 0.0878 -1.0000 -1.0000 1346494 1595366034.70 151.5055 60.0013 32.0000 1.9431 1.9453 404.0929 404.6585 0.0877 -1.0000 -1.0000 1346557 1595366034.80 151.5055 60.0013 32.0000 1.9435 1.9458 403.9832 404.5477 0.0877 -1.0000 -1.0000 1346619 1595366034.90 151.5055 60.0013 32.0000 1.9444 1.9467 403.9617 404.5263 0.0876 -1.0000 -1.0000 1346682 1595366035.00 151.5045 60.0013 32.0000 1.9438 1.9460 403.9969 404.5618 0.0877 -1.0000 -1.0000 1346760 1595366035.10 151.4882 60.0010 32.0000 1.9437 1.9460 404.0775 404.6418 0.0876 -1.0000 -1.0000 1347056 1595366035.20 151.4882 60.0010 32.0000 1.9435 1.9457 404.1718 404.7373 0.0878 -1.0000 -1.0000 1347119 1595366035.30 151.4882 60.0010 32.0000 1.9430 1.9452 404.2000 404.7653 0.0877 -1.0000 -1.0000 1347181 1595366035.40 151.4882 60.0010 32.0000 1.9433 1.9455 404.1392 404.7046 0.0878 -1.0000 -1.0000 1347244 1595366035.50 151.4882 60.0010 32.0000 1.9427 1.9449 403.9381 404.5026 0.0876 -1.0000 -1.0000 1347322 1595366035.60 151.5233 60.0010 32.0000 1.9437 1.9459 403.9879 404.5537 0.0879 -1.0000 -1.0000 1347494 1595366035.70 151.5233 60.0010 32.0000 1.9448 1.9470 404.0362 404.6021 0.0878 -1.0000 -1.0000 1347556 1595366035.80 151.5233 60.0010 32.0000 1.9436 1.9458 404.0713 404.6363 0.0877 -1.0000 -1.0000 1347619 1595366035.90 151.5233 60.0010 32.0000 1.9438 1.9460 404.0425 404.6074 0.0877 -1.0000 -1.0000 1347681 1595366036.00 151.5233 60.0010 32.0000 1.9439 1.9461 404.0283 404.5930 0.0876 -1.0000 -1.0000 1347760 1595366036.10 151.4930 60.0010 32.0000 1.9435 1.9457 403.9299 404.4949 0.0878 -1.0000 -1.0000 1348025 1595366036.20 151.4646 60.0010 32.0000 1.9437 1.9459 404.0259 404.5909 0.0877 -1.0000 -1.0000 1348103 1595366036.30 151.4646 60.0010 32.0000 1.9435 1.9457 404.1040 404.6695 0.0877 -1.0000 -1.0000 1348166 1595366036.40 151.4646 60.0010 32.0000 1.9441 1.9463 404.1573 404.7229 0.0878 -1.0000 -1.0000 1348228 1595366036.50 151.4646 60.0010 32.0000 1.9435 1.9457 404.2034 404.7700 0.0879 -1.0000 -1.0000 1348291 1595366036.60 151.4646 60.0010 32.0000 1.9440 1.9463 404.0766 404.6409 0.0877 -1.0000 -1.0000 1348525 1595366036.70 151.4929 60.0010 32.0000 1.9454 1.9476 403.9702 404.5361 0.0879 -1.0000 -1.0000 1348587 1595366036.80 151.4929 60.0010 32.0000 1.9444 1.9467 404.0440 404.6091 0.0877 -1.0000 -1.0000 1348650 1595366036.90 151.4929 60.0010 32.0000 1.9442 1.9464 404.1505 404.7161 0.0878 -1.0000 -1.0000 1348728 1595366037.00 151.4929 60.0010 32.0000 1.9431 1.9453 404.0866 404.6519 0.0878 -1.0000 -1.0000 1348791 1595366037.10 151.4929 60.0010 32.0000 1.9437 1.9459 404.0244 404.5899 0.0878 -1.0000 -1.0000 1348884 1595366037.20 151.4920 60.0010 32.0000 1.9443 1.9465 404.0562 404.6225 0.0878 -1.0000 -1.0000 1348963 1595366037.30 151.4696 60.0010 32.0000 1.9439 1.9461 403.9638 404.5286 0.0878 -1.0000 -1.0000 1349025 1595366037.40 151.4696 60.0010 32.0000 1.9447 1.9469 404.0921 404.6569 0.0876 -1.0000 -1.0000 1349087 1595366037.50 151.4696 60.0010 32.0000 1.9444 1.9466 404.1537 404.7191 0.0878 -1.0000 -1.0000 1349165 1595366037.60 151.4696 60.0010 32.0000 1.9441 1.9463 404.2122 404.7779 0.0878 -1.0000 -1.0000 1349228 1595366037.70 151.4696 60.0010 32.0000 1.9432 1.9454 404.1101 404.6749 0.0877 -1.0000 -1.0000 1349290 1595366037.80 151.4747 60.0010 32.0000 1.9440 1.9462 404.0993 404.6650 0.0878 -1.0000 -1.0000 1349353 1595366037.90 151.4747 60.0010 32.0000 1.9450 1.9472 404.0293 404.5949 0.0878 -1.0000 -1.0000 1349415 1595366038.00 151.4747 60.0010 32.0000 1.9446 1.9469 403.9966 404.5620 0.0878 -1.0000 -1.0000 1349493 1595366038.10 151.4747 60.0010 32.0000 1.9444 1.9466 404.1352 404.6994 0.0876 -1.0000 -1.0000 1349556 1595366038.20 151.4747 60.0010 32.0000 1.9433 1.9456 404.2123 404.7767 0.0876 -1.0000 -1.0000 1349915 1595366038.30 151.4820 60.0010 32.0000 1.9438 1.9460 404.1794 404.7435 0.0875 -1.0000 -1.0000 1349993 1595366038.40 151.4857 60.0010 32.0000 1.9449 1.9471 404.1262 404.6918 0.0878 -1.0000 -1.0000 1350056 1595366038.50 151.4857 60.0010 32.0000 1.9450 1.9473 404.0856 404.6500 0.0875 -1.0000 -1.0000 1350118 1595366038.60 151.4857 60.0010 32.0000 1.9449 1.9471 403.9283 404.4927 0.0877 -1.0000 -1.0000 1350181 1595366038.70 151.4857 60.0010 32.0000 1.9447 1.9469 403.8966 404.4618 0.0877 -1.0000 -1.0000 1350962 1595366038.80 151.4857 60.0010 32.0000 1.9446 1.9469 404.1611 404.7260 0.0877 -1.0000 -1.0000 1351025 1595366038.90 151.4967 60.0010 32.0000 1.9442 1.9464 404.2531 404.8180 0.0876 -1.0000 -1.0000 1351102 1595366039.00 151.4967 60.0010 32.0000 1.9443 1.9466 404.0960 404.6605 0.0876 -1.0000 -1.0000 1351165 1595366039.10 151.4967 60.0010 32.0000 1.9442 1.9464 404.0982 404.6624 0.0876 -1.0000 -1.0000 1351227 1595366039.20 151.4967 60.0010 32.0000 1.9445 1.9467 404.0153 404.5804 0.0878 -1.0000 -1.0000 1351306 1595366039.30 151.4967 60.0010 32.0000 1.9444 1.9466 404.1263 404.6917 0.0877 -1.0000 -1.0000 1351368 1595366039.40 151.5678 60.0010 32.0000 1.9441 1.9464 404.3192 404.8840 0.0877 -1.0000 -1.0000 1351430 1595366039.50 151.5678 60.0010 32.0000 1.9445 1.9468 404.2829 404.8483 0.0877 -1.0000 -1.0000 1351493 1595366039.60 151.5678 60.0010 32.0000 1.9438 1.9460 404.1254 404.6897 0.0876 -1.0000 -1.0000 1351555 1595366039.70 151.5678 60.0010 32.0000 1.9449 1.9471 404.0002 404.5646 0.0877 -1.0000 -1.0000 1351618 1595366039.80 151.5678 60.0010 32.0000 1.9440 1.9463 404.0504 404.6158 0.0878 -1.0000 -1.0000 1351696 1595366039.90 151.5678 60.0010 32.0000 1.9446 1.9468 404.0682 404.6335 0.0877 -1.0000 -1.0000 1351759 1595366040.00 151.5575 60.0012 32.0000 1.9441 1.9464 404.1515 404.7164 0.0877 -1.0000 -1.0000 1351837 1595366040.10 151.5575 60.0012 32.0000 1.9433 1.9455 404.1635 404.7287 0.0878 -1.0000 -1.0000 1351899 1595366040.20 151.5575 60.0012 32.0000 1.9431 1.9454 404.1849 404.7504 0.0877 -1.0000 -1.0000 1351962 1595366040.30 151.5575 60.0012 32.0000 1.9439 1.9461 404.1129 404.6772 0.0876 -1.0000 -1.0000 1352024 1595366040.40 151.5575 60.0012 32.0000 1.9445 1.9467 404.0164 404.5813 0.0877 -1.0000 -1.0000 1352087 1595366040.50 151.5575 60.0012 32.0000 1.9436 1.9458 404.2414 404.8068 0.0878 -1.0000 -1.0000 1352165 1595366040.60 151.5575 60.0012 32.0000 1.9435 1.9457 404.1954 404.7601 0.0876 -1.0000 -1.0000 1352227 1595366040.70 151.5575 60.0012 32.0000 1.9435 1.9457 404.2191 404.7843 0.0877 -1.0000 -1.0000 1352462 1595366040.80 151.5575 60.0012 32.0000 1.9442 1.9464 404.0782 404.6426 0.0876 -1.0000 -1.0000 1352524 1595366040.90 151.5575 60.0012 32.0000 1.9441 1.9463 404.0374 404.6032 0.0878 -1.0000 -1.0000 1352586 1595366041.00 151.5603 60.0012 32.0000 1.9442 1.9464 403.9206 404.4855 0.0877 -1.0000 -1.0000 1352649 1595366041.10 151.5634 60.0012 32.0000 1.9440 1.9462 404.0584 404.6234 0.0877 -1.0000 -1.0000 1352712 1595366041.20 151.5634 60.0012 32.0000 1.9440 1.9463 404.2286 404.7929 0.0876 -1.0000 -1.0000 1353212 1595366041.30 151.5634 60.0012 32.0000 1.9439 1.9461 404.2025 404.7673 0.0876 -1.0000 -1.0000 1353274 1595366041.40 151.5634 60.0012 32.0000 1.9437 1.9460 404.2263 404.7917 0.0879 -1.0000 -1.0000 1353336 1595366041.50 151.5634 60.0012 32.0000 1.9442 1.9465 404.0338 404.5996 0.0878 -1.0000 -1.0000 1353414 1595366041.60 151.5351 60.0012 32.0000 1.9440 1.9463 403.9776 404.5424 0.0876 -1.0000 -1.0000 1353462 1595366041.70 151.5295 60.0012 32.0000 1.9433 1.9455 404.0641 404.6285 0.0877 -1.0000 -1.0000 1353649 1595366041.80 151.5295 60.0012 32.0000 1.9430 1.9453 404.1143 404.6787 0.0876 -1.0000 -1.0000 1353727 1595366041.90 151.5295 60.0012 32.0000 1.9433 1.9455 404.1786 404.7446 0.0878 -1.0000 -1.0000 1353790 1595366042.00 151.5295 60.0012 32.0000 1.9438 1.9461 404.1096 404.6748 0.0877 -1.0000 -1.0000 1353868 1595366042.10 151.5295 60.0012 32.0000 1.9440 1.9463 403.9656 404.5308 0.0878 -1.0000 -1.0000 1353930 1595366042.20 151.5018 60.0012 32.0000 1.9438 1.9460 403.9943 404.5608 0.0879 -1.0000 -1.0000 1354164 1595366042.30 151.5018 60.0012 32.0000 1.9435 1.9457 404.0274 404.5927 0.0878 -1.0000 -1.0000 1354242 1595366042.40 151.5018 60.0012 32.0000 1.9431 1.9454 404.0798 404.6455 0.0878 -1.0000 -1.0000 1354305 1595366042.50 151.5018 60.0012 32.0000 1.9432 1.9454 404.1685 404.7348 0.0879 -1.0000 -1.0000 1354368 1595366042.60 151.5018 60.0012 32.0000 1.9437 1.9459 404.1804 404.7458 0.0877 -1.0000 -1.0000 1354445 1595366042.70 151.5522 60.0012 32.0000 1.9436 1.9458 404.0333 404.5982 0.0877 -1.0000 -1.0000 1354508 1595366042.80 151.5522 60.0012 32.0000 1.9439 1.9461 403.8999 404.4644 0.0877 -1.0000 -1.0000 1354680 1595366042.90 151.5522 60.0012 32.0000 1.9441 1.9464 404.0001 404.5652 0.0877 -1.0000 -1.0000 1354742 1595366043.00 151.5522 60.0012 32.0000 1.9441 1.9464 404.1567 404.7211 0.0876 -1.0000 -1.0000 1354805 1595366043.10 151.5522 60.0012 32.0000 1.9436 1.9458 404.1639 404.7306 0.0880 -1.0000 -1.0000 1354867 1595366043.20 151.5498 60.0012 32.0000 1.9435 1.9457 404.0897 404.6561 0.0879 -1.0000 -1.0000 1354945 1595366043.30 151.5428 60.0012 32.0000 1.9442 1.9464 404.0345 404.5994 0.0876 -1.0000 -1.0000 1355133 1595366043.40 151.5428 60.0012 32.0000 1.9447 1.9469 403.9590 404.5254 0.0879 -1.0000 -1.0000 1355195 1595366043.50 151.5428 60.0012 32.0000 1.9441 1.9463 404.0713 404.6375 0.0879 -1.0000 -1.0000 1355273 1595366043.60 151.5428 60.0012 32.0000 1.9442 1.9465 404.0956 404.6615 0.0878 -1.0000 -1.0000 1355336 1595366043.70 151.5428 60.0012 32.0000 1.9433 1.9456 404.1881 404.7523 0.0877 -1.0000 -1.0000 1355398 1595366043.80 151.4789 60.0012 32.0000 1.9435 1.9458 404.1098 404.6757 0.0878 -1.0000 -1.0000 1355695 1595366043.90 151.4718 60.0012 32.0000 1.9442 1.9464 403.9445 404.5100 0.0878 -1.0000 -1.0000 1355758 1595366044.00 151.4718 60.0012 32.0000 1.9440 1.9463 404.0622 404.6277 0.0878 -1.0000 -1.0000 1355820 1595366044.10 151.4718 60.0012 32.0000 1.9439 1.9461 404.0690 404.6331 0.0876 -1.0000 -1.0000 1355883 1595366044.20 151.4718 60.0012 32.0000 1.9439 1.9462 404.1545 404.7198 0.0878 -1.0000 -1.0000 1355945 1595366044.30 151.4718 60.0012 32.0000 1.9436 1.9459 404.0911 404.6567 0.0878 -1.0000 -1.0000 1356648 1595366044.40 151.4033 60.0012 32.0000 1.9440 1.9462 404.0695 404.6357 0.0879 -1.0000 -1.0000 1356711 1595366044.50 151.4033 60.0012 32.0000 1.9438 1.9461 403.9877 404.5534 0.0878 -1.0000 -1.0000 1356789 1595366044.60 151.4033 60.0012 32.0000 1.9437 1.9460 403.9642 404.5288 0.0877 -1.0000 -1.0000 1356851 1595366044.70 151.4033 60.0012 32.0000 1.9438 1.9461 404.0013 404.5666 0.0878 -1.0000 -1.0000 1356929 1595366044.80 151.4033 60.0012 32.0000 1.9427 1.9449 404.0342 404.5986 0.0876 -1.0000 -1.0000 1356976 1595366044.90 151.4162 60.0010 32.0000 1.9434 1.9456 404.2226 404.7877 0.0877 -1.0000 -1.0000 1357054 1595366045.00 151.4185 60.0009 32.0000 1.9444 1.9467 404.0603 404.6262 0.0878 -1.0000 -1.0000 1357117 1595366045.10 151.4185 60.0009 32.0000 1.9450 1.9472 404.0333 404.5980 0.0877 -1.0000 -1.0000 1357179 1595366045.20 151.4185 60.0009 32.0000 1.9440 1.9463 403.9550 404.5200 0.0877 -1.0000 -1.0000 1357257 1595366045.30 151.4185 60.0009 32.0000 1.9437 1.9459 404.0950 404.6611 0.0878 -1.0000 -1.0000 1357320 1595366045.40 151.4185 60.0009 32.0000 1.9431 1.9453 404.1896 404.7550 0.0877 -1.0000 -1.0000 1357382 1595366045.50 151.4151 60.0009 32.0000 1.9445 1.9467 404.1899 404.7554 0.0878 -1.0000 -1.0000 1357460 1595366045.60 151.4151 60.0009 32.0000 1.9446 1.9469 404.1488 404.7143 0.0878 -1.0000 -1.0000 1357523 1595366045.70 151.4151 60.0009 32.0000 1.9447 1.9470 404.0509 404.6156 0.0877 -1.0000 -1.0000 1357585 1595366045.80 151.4151 60.0009 32.0000 1.9439 1.9461 403.9833 404.5480 0.0877 -1.0000 -1.0000 1357648 1595366045.90 151.4151 60.0009 32.0000 1.9440 1.9462 404.0512 404.6158 0.0876 -1.0000 -1.0000 1357710 1595366046.00 151.4776 60.0009 32.0000 1.9433 1.9455 404.1950 404.7604 0.0878 -1.0000 -1.0000 1357788 1595366046.10 151.4776 60.0009 32.0000 1.9440 1.9463 404.2568 404.8226 0.0877 -1.0000 -1.0000 1357851 1595366046.20 151.4776 60.0009 32.0000 1.9444 1.9467 404.1446 404.7090 0.0876 -1.0000 -1.0000 1357913 1595366046.30 151.4776 60.0009 32.0000 1.9439 1.9462 404.0281 404.5929 0.0877 -1.0000 -1.0000 1357991 1595366046.40 151.4776 60.0009 32.0000 1.9440 1.9462 403.9658 404.5308 0.0878 -1.0000 -1.0000 1358054 1595366046.50 151.4770 60.0009 32.0000 1.9443 1.9465 403.9567 404.5203 0.0875 -1.0000 -1.0000 1358116 1595366046.60 151.4770 60.0009 32.0000 1.9439 1.9461 404.0844 404.6496 0.0878 -1.0000 -1.0000 1358179 1595366046.70 151.4770 60.0009 32.0000 1.9439 1.9461 404.1572 404.7234 0.0879 -1.0000 -1.0000 1358241 1595366046.80 151.4770 60.0009 32.0000 1.9437 1.9460 404.1779 404.7440 0.0878 -1.0000 -1.0000 1358304 1595366046.90 151.4770 60.0009 32.0000 1.9441 1.9463 404.0242 404.5898 0.0879 -1.0000 -1.0000 1358554 1595366047.00 151.4770 60.0009 32.0000 1.9442 1.9464 403.9604 404.5255 0.0877 -1.0000 -1.0000 1358616 1595366047.10 151.5252 60.0009 32.0000 1.9443 1.9465 403.9721 404.5374 0.0878 -1.0000 -1.0000 1358679 1595366047.20 151.5252 60.0009 32.0000 1.9439 1.9461 404.1120 404.6772 0.0877 -1.0000 -1.0000 1358741 1595366047.30 151.5252 60.0009 32.0000 1.9441 1.9463 404.2291 404.7955 0.0880 -1.0000 -1.0000 1358804 1595366047.40 151.5252 60.0009 32.0000 1.9431 1.9454 404.1826 404.7483 0.0878 -1.0000 -1.0000 1359882 1595366047.50 151.5252 60.0009 32.0000 1.9434 1.9456 404.1530 404.7185 0.0878 -1.0000 -1.0000 1359944 1595366047.60 151.5252 60.0009 32.0000 1.9440 1.9462 404.0241 404.5899 0.0878 -1.0000 -1.0000 1400007 1595366047.70 151.5049 60.0009 32.0000 1.9442 1.9464 403.9822 404.5476 0.0878 -1.0000 -1.0000 1400069 1595366047.80 151.5049 60.0009 32.0000 1.9437 1.9460 403.9772 404.5422 0.0877 -1.0000 -1.0000 1400147 1595366047.90 151.5049 60.0009 32.0000 1.9436 1.9459 404.0444 404.6101 0.0879 -1.0000 -1.0000 1400210 1595366048.00 151.5049 60.0009 32.0000 1.9425 1.9448 404.1233 404.6891 0.0878 -1.0000 -1.0000 1400288 1595366048.10 151.5049 60.0009 32.0000 1.9431 1.9454 404.1265 404.6923 0.0879 -1.0000 -1.0000 1400350 1595366048.20 151.5420 60.0009 32.0000 1.9443 1.9465 404.0290 404.5944 0.0877 -1.0000 -1.0000 1400413 1595366048.30 151.5497 60.0009 32.0000 1.9444 1.9467 404.0772 404.6428 0.0878 -1.0000 -1.0000 1400475 1595366048.40 151.5497 60.0009 32.0000 1.9436 1.9458 404.1064 404.6717 0.0877 -1.0000 -1.0000 1400538 1595366048.50 151.5497 60.0009 32.0000 1.9440 1.9462 404.1101 404.6750 0.0877 -1.0000 -1.0000 1400600 1595366048.60 151.5497 60.0009 32.0000 1.9438 1.9460 404.1841 404.7488 0.0876 -1.0000 -1.0000 1400678 1595366048.70 151.5508 60.0009 32.0000 1.9432 1.9454 404.1766 404.7418 0.0877 -1.0000 -1.0000 1400741 1595366048.80 151.5623 60.0009 32.0000 1.9438 1.9460 404.0997 404.6652 0.0878 -1.0000 -1.0000 1400804 1595366048.90 151.5623 60.0009 32.0000 1.9445 1.9467 404.0878 404.6536 0.0878 -1.0000 -1.0000 1400991 1595366049.00 151.5623 60.0009 32.0000 1.9445 1.9468 404.0440 404.6096 0.0878 -1.0000 -1.0000 1401053 1595366049.10 151.5623 60.0009 32.0000 1.9439 1.9462 404.0548 404.6197 0.0877 -1.0000 -1.0000 1401116 1595366049.20 151.5623 60.0009 32.0000 1.9438 1.9460 404.1454 404.7110 0.0878 -1.0000 -1.0000 1401194 1595366049.30 151.4945 60.0009 32.0000 1.9442 1.9464 404.2120 404.7773 0.0877 -1.0000 -1.0000 1401256 1595366049.40 151.4897 60.0009 32.0000 1.9432 1.9454 404.2358 404.8013 0.0878 -1.0000 -1.0000 1401319 1595366049.50 151.4897 60.0009 32.0000 1.9440 1.9462 404.0060 404.5709 0.0877 -1.0000 -1.0000 1401475 1595366049.60 151.4897 60.0009 32.0000 1.9440 1.9462 404.0362 404.6016 0.0878 -1.0000 -1.0000 1401537 1595366049.70 151.4897 60.0009 32.0000 1.9439 1.9461 404.0451 404.6104 0.0878 -1.0000 -1.0000 1401600 1595366049.80 151.5030 60.0010 32.0000 1.9432 1.9454 404.0576 404.6227 0.0877 -1.0000 -1.0000 1401662 1595366049.90 151.5302 60.0010 32.0000 1.9433 1.9455 404.1666 404.7320 0.0878 -1.0000 -1.0000 1401725 1595366050.00 151.5302 60.0010 32.0000 1.9438 1.9461 404.2263 404.7911 0.0876 -1.0000 -1.0000 1401912 1595366050.10 151.5302 60.0010 32.0000 1.9438 1.9460 404.2369 404.8019 0.0877 -1.0000 -1.0000 1401975 1595366050.20 151.5302 60.0010 32.0000 1.9441 1.9464 404.1666 404.7319 0.0878 -1.0000 -1.0000 1402037 1595366050.30 151.5302 60.0010 32.0000 1.9445 1.9468 404.0606 404.6260 0.0877 -1.0000 -1.0000 1402116 1595366050.40 151.5302 60.0010 32.0000 1.9443 1.9465 404.0184 404.5845 0.0879 -1.0000 -1.0000 1402178 1595366050.50 151.5302 60.0010 32.0000 1.9441 1.9463 403.9894 404.5545 0.0877 -1.0000 -1.0000 1402397 1595366050.60 151.4822 60.0010 32.0000 1.9435 1.9457 404.1383 404.7035 0.0877 -1.0000 -1.0000 1402475 1595366050.70 151.4822 60.0010 32.0000 1.9438 1.9460 404.1223 404.6873 0.0877 -1.0000 -1.0000 1402537 1595366050.80 151.4822 60.0010 32.0000 1.9449 1.9472 404.1633 404.7285 0.0878 -1.0000 -1.0000 1402600 1595366050.90 151.4822 60.0010 32.0000 1.9443 1.9465 404.0449 404.6102 0.0877 -1.0000 -1.0000 1402678 1595366051.00 151.4822 60.0010 32.0000 1.9444 1.9466 404.0092 404.5744 0.0878 -1.0000 -1.0000 1402756 1595366051.10 151.4345 60.0010 32.0000 1.9439 1.9462 404.1340 404.6992 0.0877 -1.0000 -1.0000 1402819 1595366051.20 151.4272 60.0010 32.0000 1.9437 1.9460 404.0873 404.6524 0.0877 -1.0000 -1.0000 1402897 1595366051.30 151.4272 60.0010 32.0000 1.9438 1.9460 404.1512 404.7160 0.0877 -1.0000 -1.0000 1402959 1595366051.40 151.4272 60.0010 32.0000 1.9434 1.9456 404.1196 404.6859 0.0879 -1.0000 -1.0000 1403022 1595366051.50 151.4272 60.0010 32.0000 1.9436 1.9459 404.0527 404.6180 0.0877 -1.0000 -1.0000 1403553 1595366051.60 151.4272 60.0010 32.0000 1.9438 1.9460 404.0455 404.6102 0.0877 -1.0000 -1.0000 1403615 1595366051.70 151.4124 60.0010 32.0000 1.9442 1.9464 404.0552 404.6205 0.0877 -1.0000 -1.0000 1403693 1595366051.80 151.4124 60.0010 32.0000 1.9440 1.9462 404.1389 404.7035 0.0876 -1.0000 -1.0000 1403771 1595366051.90 151.4124 60.0010 32.0000 1.9441 1.9463 404.1736 404.7403 0.0880 -1.0000 -1.0000 1403834 1595366052.00 151.4124 60.0010 32.0000 1.9433 1.9455 404.2146 404.7803 0.0878 -1.0000 -1.0000 1403912 1595366052.10 151.4124 60.0010 32.0000 1.9434 1.9457 404.1286 404.6939 0.0878 -1.0000 -1.0000 1403974 1595366052.20 151.4359 60.0010 32.0000 1.9443 1.9466 404.0035 404.5676 0.0876 -1.0000 -1.0000 1404037 1595366052.30 151.4359 60.0010 32.0000 1.9442 1.9464 404.0328 404.5974 0.0877 -1.0000 -1.0000 1404115 1595366052.40 151.4359 60.0010 32.0000 1.9442 1.9464 403.9512 404.5164 0.0878 -1.0000 -1.0000 1404177 1595366052.50 151.4359 60.0010 32.0000 1.9439 1.9462 404.0719 404.6365 0.0877 -1.0000 -1.0000 1404427 1595366052.60 151.4359 60.0010 32.0000 1.9443 1.9465 404.1408 404.7063 0.0878 -1.0000 -1.0000 1404506 1595366052.70 151.4359 60.0010 32.0000 1.9433 1.9455 404.2608 404.8274 0.0880 -1.0000 -1.0000 1404568 1595366052.80 151.4376 60.0010 32.0000 1.9432 1.9454 404.2319 404.7972 0.0877 -1.0000 -1.0000 1404631 1595366052.90 151.4685 60.0010 32.0000 1.9446 1.9468 404.0178 404.5831 0.0878 -1.0000 -1.0000 1404709 1595366053.00 151.4685 60.0010 32.0000 1.9447 1.9469 404.0168 404.5828 0.0879 -1.0000 -1.0000 1404771 1595366053.10 151.4685 60.0010 32.0000 1.9443 1.9466 404.0727 404.6370 0.0876 -1.0000 -1.0000 1404943 1595366053.20 151.4685 60.0010 32.0000 1.9442 1.9464 404.2436 404.8090 0.0877 -1.0000 -1.0000 1405021 1595366053.30 151.4685 60.0010 32.0000 1.9437 1.9459 404.2165 404.7831 0.0880 -1.0000 -1.0000 1405083 1595366053.40 151.4685 60.0010 32.0000 1.9441 1.9463 404.1654 404.7309 0.0878 -1.0000 -1.0000 1405146 1595366053.50 151.5480 60.0010 32.0000 1.9442 1.9464 404.0881 404.6531 0.0877 -1.0000 -1.0000 1405209 1595366053.60 151.5480 60.0010 32.0000 1.9438 1.9460 403.9560 404.5198 0.0875 -1.0000 -1.0000 1405505 1595366053.70 151.5480 60.0010 32.0000 1.9443 1.9466 404.0153 404.5793 0.0876 -1.0000 -1.0000 1405568 1595366053.80 151.5480 60.0010 32.0000 1.9444 1.9466 404.0798 404.6450 0.0878 -1.0000 -1.0000 1405646 1595366053.90 151.5480 60.0010 32.0000 1.9441 1.9463 404.2103 404.7771 0.0880 -1.0000 -1.0000 1405708 1595366054.00 151.5473 60.0010 32.0000 1.9447 1.9470 404.0958 404.6619 0.0878 -1.0000 -1.0000 1405771 1595366054.10 151.5473 60.0010 32.0000 1.9452 1.9474 403.9936 404.5587 0.0877 -1.0000 -1.0000 1406209 1595366054.20 151.5473 60.0010 32.0000 1.9441 1.9463 403.9202 404.4856 0.0879 -1.0000 -1.0000 1406271 1595366054.30 151.5473 60.0010 32.0000 1.9441 1.9464 404.0216 404.5871 0.0878 -1.0000 -1.0000 1406333 1595366054.40 151.5473 60.0010 32.0000 1.9433 1.9456 404.1077 404.6731 0.0877 -1.0000 -1.0000 1406396 1595366054.50 151.5342 60.0010 32.0000 1.9438 1.9461 404.1730 404.7382 0.0877 -1.0000 -1.0000 1406474 1595366054.60 151.5002 60.0010 32.0000 1.9435 1.9457 404.1892 404.7544 0.0877 -1.0000 -1.0000 1406536 1595366054.70 151.5002 60.0010 32.0000 1.9442 1.9464 404.1865 404.7525 0.0878 -1.0000 -1.0000 1406599 1595366054.80 151.5002 60.0010 32.0000 1.9444 1.9466 404.0464 404.6117 0.0878 -1.0000 -1.0000 1406677 1595366054.90 151.5002 60.0010 32.0000 1.9443 1.9465 404.0213 404.5866 0.0878 -1.0000 -1.0000 1406739 1595366055.00 151.5002 60.0010 32.0000 1.9451 1.9474 403.9949 404.5601 0.0877 -1.0000 -1.0000 1406802 1595366055.10 151.5115 60.0008 32.0000 1.9438 1.9460 404.1006 404.6653 0.0876 -1.0000 -1.0000 1407036 1595366055.20 151.5115 60.0008 32.0000 1.9431 1.9453 404.1416 404.7067 0.0877 -1.0000 -1.0000 1407114 1595366055.30 151.5115 60.0008 32.0000 1.9439 1.9461 404.0468 404.6122 0.0879 -1.0000 -1.0000 1407177 1595366055.40 151.5115 60.0008 32.0000 1.9446 1.9468 403.9875 404.5540 0.0880 -1.0000 -1.0000 1407239 1595366055.50 151.5115 60.0008 32.0000 1.9435 1.9458 404.0166 404.5813 0.0876 -1.0000 -1.0000 1407302 1595366055.60 151.5236 60.0008 32.0000 1.9436 1.9458 404.0059 404.5706 0.0877 -1.0000 -1.0000 1407380 1595366055.70 151.5417 60.0008 32.0000 1.9438 1.9460 404.1096 404.6748 0.0877 -1.0000 -1.0000 1407427 1595366055.80 151.5417 60.0008 32.0000 1.9431 1.9454 404.2086 404.7725 0.0874 -1.0000 -1.0000 1407505 1595366055.90 151.5417 60.0008 32.0000 1.9437 1.9459 404.0867 404.6518 0.0878 -1.0000 -1.0000 1407567 1595366056.00 151.5417 60.0008 32.0000 1.9434 1.9457 404.0797 404.6449 0.0877 -1.0000 -1.0000 1407645 1595366056.10 151.5417 60.0008 32.0000 1.9444 1.9467 404.0004 404.5656 0.0878 -1.0000 -1.0000 1408161 1595366056.20 151.5409 60.0008 32.0000 1.9438 1.9460 403.9927 404.5571 0.0877 -1.0000 -1.0000 1408239 1595366056.30 151.5401 60.0008 32.0000 1.9436 1.9458 404.1592 404.7250 0.0879 -1.0000 -1.0000 1408317 1595366056.40 151.5401 60.0008 32.0000 1.9438 1.9461 404.2350 404.8008 0.0877 -1.0000 -1.0000 1408380 1595366056.50 151.5401 60.0008 32.0000 1.9440 1.9462 404.1636 404.7303 0.0879 -1.0000 -1.0000 1408442 1595366056.60 151.5401 60.0008 32.0000 1.9439 1.9462 404.0357 404.6012 0.0877 -1.0000 -1.0000 1408505 1595366056.70 151.5401 60.0008 32.0000 1.9439 1.9462 403.9716 404.5363 0.0877 -1.0000 -1.0000 1408567 1595366056.80 151.5292 60.0008 32.0000 1.9435 1.9457 404.0624 404.6272 0.0877 -1.0000 -1.0000 1408630 1595366056.90 151.5292 60.0008 32.0000 1.9438 1.9461 404.0013 404.5667 0.0878 -1.0000 -1.0000 1408708 1595366057.00 151.5292 60.0008 32.0000 1.9435 1.9458 404.1521 404.7184 0.0879 -1.0000 -1.0000 1408770 1595366057.10 151.5292 60.0008 32.0000 1.9440 1.9462 404.0955 404.6617 0.0879 -1.0000 -1.0000 1408833 1595366057.20 151.5292 60.0008 32.0000 1.9442 1.9465 404.0972 404.6626 0.0878 -1.0000 -1.0000 1409020 1595366057.30 151.5261 60.0008 32.0000 1.9441 1.9463 403.9972 404.5627 0.0878 -1.0000 -1.0000 1409083 1595366057.40 151.5145 60.0008 32.0000 1.9440 1.9463 404.0127 404.5775 0.0877 -1.0000 -1.0000 1409145 1595366057.50 151.5145 60.0008 32.0000 1.9443 1.9465 404.1642 404.7296 0.0877 -1.0000 -1.0000 1409223 1595366057.60 151.5145 60.0008 32.0000 1.9437 1.9460 404.2557 404.8206 0.0877 -1.0000 -1.0000 1409286 1595366057.70 151.5145 60.0008 32.0000 1.9443 1.9465 404.2311 404.7962 0.0877 -1.0000 -1.0000 1409458 1595366057.80 151.5145 60.0008 32.0000 1.9448 1.9471 404.0520 404.6165 0.0878 -1.0000 -1.0000 1409536 1595366057.90 151.5060 60.0008 32.0000 1.9445 1.9468 403.9781 404.5437 0.0877 -1.0000 -1.0000 1409598 1595366058.00 151.5060 60.0008 32.0000 1.9445 1.9467 404.0349 404.5998 0.0877 -1.0000 -1.0000 1409661 1595366058.10 151.5060 60.0008 32.0000 1.9439 1.9462 404.0126 404.5775 0.0878 -1.0000 -1.0000 1409723 1595366058.20 151.5060 60.0008 32.0000 1.9443 1.9465 404.1473 404.7127 0.0877 -1.0000 -1.0000 1410067 1595366058.30 151.5060 60.0008 32.0000 1.9434 1.9456 404.1317 404.6966 0.0877 -1.0000 -1.0000 1410145 1595366058.40 151.4855 60.0008 32.0000 1.9433 1.9455 404.1716 404.7370 0.0877 -1.0000 -1.0000 1410208 1595366058.50 151.4651 60.0008 32.0000 1.9439 1.9461 404.0348 404.5999 0.0878 -1.0000 -1.0000 1410286 1595366058.60 151.4651 60.0008 32.0000 1.9449 1.9471 403.9556 404.5212 0.0879 -1.0000 -1.0000 1410348 1595366058.70 151.4651 60.0008 32.0000 1.9446 1.9468 404.0913 404.6563 0.0877 -1.0000 -1.0000 1410535 1595366058.80 151.4651 60.0008 32.0000 1.9443 1.9465 404.1108 404.6757 0.0877 -1.0000 -1.0000 1410598 1595366058.90 151.4651 60.0008 32.0000 1.9432 1.9455 404.1646 404.7303 0.0878 -1.0000 -1.0000 1410661 1595366059.00 151.4588 60.0008 32.0000 1.9442 1.9464 404.1506 404.7171 0.0879 -1.0000 -1.0000 1410723 1595366059.10 151.4585 60.0008 32.0000 1.9442 1.9464 404.1879 404.7537 0.0878 -1.0000 -1.0000 1410801 1595366059.20 151.4585 60.0008 32.0000 1.9446 1.9469 404.0771 404.6425 0.0877 -1.0000 -1.0000 1410864 1595366059.30 151.4585 60.0008 32.0000 1.9447 1.9470 404.0668 404.6313 0.0876 -1.0000 -1.0000 1411207 1595366059.40 151.4585 60.0008 32.0000 1.9437 1.9460 404.1135 404.6781 0.0877 -1.0000 -1.0000 1411270 1595366059.50 151.4585 60.0008 32.0000 1.9437 1.9460 404.1947 404.7599 0.0877 -1.0000 -1.0000 1411348 1595366059.60 151.4859 60.0008 32.0000 1.9438 1.9461 404.2050 404.7702 0.0877 -1.0000 -1.0000 1411410 1595366059.70 151.4859 60.0008 32.0000 1.9445 1.9468 404.0841 404.6493 0.0877 -1.0000 -1.0000 1411473 1595366059.80 151.4859 60.0008 32.0000 1.9451 1.9474 404.0370 404.6023 0.0878 -1.0000 -1.0000 1411723 1595366059.90 151.4859 60.0008 32.0000 1.9441 1.9464 404.0516 404.6158 0.0876 -1.0000 -1.0000 1411801 1595366060.00 151.4859 60.0008 32.0000 1.9438 1.9461 404.2266 404.7916 0.0877 -1.0000 -1.0000 1411863 1595366060.10 151.5029 60.0004 32.0000 1.9440 1.9462 404.2487 404.8141 0.0878 -1.0000 -1.0000 1411926 1595366060.20 151.5118 60.0002 32.0000 1.9442 1.9465 404.1608 404.7264 0.0878 -1.0000 -1.0000 1411988 1595366060.30 151.5118 60.0002 32.0000 1.9446 1.9468 404.0386 404.6046 0.0878 -1.0000 -1.0000 1412191 1595366060.40 151.5118 60.0002 32.0000 1.9443 1.9465 404.0556 404.6208 0.0877 -1.0000 -1.0000 1412254 1595366060.50 151.5118 60.0002 32.0000 1.9440 1.9462 404.0646 404.6297 0.0877 -1.0000 -1.0000 1412316 1595366060.60 151.5118 60.0002 32.0000 1.9438 1.9460 404.0962 404.6613 0.0877 -1.0000 -1.0000 1412379 1595366060.70 151.5310 60.0002 32.0000 1.9440 1.9462 404.1976 404.7621 0.0876 -1.0000 -1.0000 1412441 1595366060.80 151.5310 60.0002 32.0000 1.9443 1.9465 404.0987 404.6639 0.0877 -1.0000 -1.0000 1413504 1595366060.90 151.5310 60.0002 32.0000 1.9444 1.9467 404.0712 404.6362 0.0877 -1.0000 -1.0000 1413582 1595366061.00 151.5310 60.0002 32.0000 1.9446 1.9468 404.0057 404.5709 0.0877 -1.0000 -1.0000 1413644 1595366061.10 151.5310 60.0002 32.0000 1.9450 1.9473 403.9795 404.5456 0.0879 -1.0000 -1.0000 1413707 1595366061.20 151.5794 60.0002 32.0000 1.9442 1.9464 404.0948 404.6598 0.0878 -1.0000 -1.0000 1413785 1595366061.30 151.5794 60.0002 32.0000 1.9436 1.9458 404.1498 404.7157 0.0878 -1.0000 -1.0000 1413847 1595366061.40 151.5794 60.0002 32.0000 1.9433 1.9455 404.1722 404.7368 0.0877 -1.0000 -1.0000 1413910 1595366061.50 151.5794 60.0002 32.0000 1.9441 1.9463 404.2005 404.7658 0.0877 -1.0000 -1.0000 1413972 1595366061.60 151.5794 60.0002 32.0000 1.9441 1.9464 404.1663 404.7315 0.0877 -1.0000 -1.0000 1414035 1595366061.70 151.5794 60.0002 32.0000 1.9443 1.9465 404.0867 404.6525 0.0878 -1.0000 -1.0000 1414097 1595366061.80 151.5794 60.0002 32.0000 1.9442 1.9464 403.9819 404.5467 0.0877 -1.0000 -1.0000 1414175 1595366061.90 151.5702 60.0002 32.0000 1.9441 1.9464 404.0054 404.5702 0.0877 -1.0000 -1.0000 1414238 1595366062.00 151.5702 60.0002 32.0000 1.9440 1.9463 404.1355 404.6995 0.0876 -1.0000 -1.0000 1414316 1595366062.10 151.5702 60.0002 32.0000 1.9429 1.9452 404.1933 404.7586 0.0877 -1.0000 -1.0000 1414378 1595366062.20 151.5702 60.0002 32.0000 1.9440 1.9462 404.1792 404.7447 0.0878 -1.0000 -1.0000 1414441 1595366062.30 151.5702 60.0002 32.0000 1.9439 1.9461 404.0862 404.6521 0.0878 -1.0000 -1.0000 1414503 1595366062.40 151.5484 60.0002 32.0000 1.9441 1.9463 404.1337 404.6987 0.0877 -1.0000 -1.0000 1414566 1595366062.50 151.5442 60.0002 32.0000 1.9445 1.9467 404.0985 404.6630 0.0876 -1.0000 -1.0000 1414628 1595366062.60 151.5442 60.0002 32.0000 1.9443 1.9465 404.0444 404.6092 0.0877 -1.0000 -1.0000 1414707 1595366062.70 151.5442 60.0002 32.0000 1.9447 1.9469 404.0044 404.5692 0.0877 -1.0000 -1.0000 1414769 1595366062.80 151.5442 60.0002 32.0000 1.9443 1.9466 404.0616 404.6270 0.0878 -1.0000 -1.0000 1414831 1595366062.90 151.5442 60.0002 32.0000 1.9432 1.9455 404.1137 404.6784 0.0876 -1.0000 -1.0000 1415050 1595366063.00 151.5442 60.0002 32.0000 1.9438 1.9460 404.0629 404.6277 0.0877 -1.0000 -1.0000 1415128 1595366063.10 151.5442 60.0002 32.0000 1.9449 1.9471 403.9170 404.4811 0.0875 -1.0000 -1.0000 1415191 1595366063.20 151.5442 60.0002 32.0000 1.9438 1.9461 404.0096 404.5745 0.0877 -1.0000 -1.0000 1415253 1595366063.30 151.5442 60.0002 32.0000 1.9438 1.9460 404.0513 404.6166 0.0877 -1.0000 -1.0000 1415316 1595366063.40 151.5442 60.0002 32.0000 1.9436 1.9459 404.1749 404.7403 0.0878 -1.0000 -1.0000 1415378 1595366063.50 151.4710 60.0002 32.0000 1.9432 1.9455 404.1207 404.6860 0.0878 -1.0000 -1.0000 1415456 1595366063.60 151.4710 60.0002 32.0000 1.9437 1.9459 404.1241 404.6897 0.0877 -1.0000 -1.0000 1415519 1595366063.70 151.4710 60.0002 32.0000 1.9438 1.9460 404.0856 404.6506 0.0877 -1.0000 -1.0000 1415581 1595366063.80 151.4710 60.0002 32.0000 1.9440 1.9462 404.0219 404.5849 0.0875 -1.0000 -1.0000 1415659 1595366063.90 151.4710 60.0002 32.0000 1.9445 1.9467 404.0474 404.6128 0.0878 -1.0000 -1.0000 1415753 1595366064.00 151.4710 60.0002 32.0000 1.9438 1.9460 404.1004 404.6645 0.0875 -1.0000 -1.0000 1415831 1595366064.10 151.4711 60.0002 32.0000 1.9439 1.9461 404.1518 404.7173 0.0878 -1.0000 -1.0000 1415894 1595366064.20 151.4730 59.9994 32.0000 1.9441 1.9463 404.0638 404.6287 0.0877 -1.0000 -1.0000 1415956 1595366064.30 151.4730 59.9994 32.0000 1.9448 1.9470 403.9856 404.5507 0.0878 -1.0000 -1.0000 1416019 1595366064.40 151.4730 59.9994 32.0000 1.9442 1.9464 403.9752 404.5406 0.0878 -1.0000 -1.0000 1416269 1595366064.50 151.4730 59.9994 32.0000 1.9447 1.9469 404.0360 404.6001 0.0877 -1.0000 -1.0000 1416331 1595366064.60 151.4730 59.9994 32.0000 1.9435 1.9457 404.1379 404.7035 0.0878 -1.0000 -1.0000 1416409 1595366064.70 151.4730 59.9994 32.0000 1.9436 1.9458 404.1563 404.7216 0.0877 -1.0000 -1.0000 1416472 1595366064.80 151.4730 59.9994 32.0000 1.9443 1.9466 404.0044 404.5693 0.0877 -1.0000 -1.0000 1416534 1595366064.90 151.4730 59.9994 32.0000 1.9451 1.9473 403.9678 404.5334 0.0879 -1.0000 -1.0000 1416612 1595366065.00 151.4730 59.9994 32.0000 1.9443 1.9465 403.9771 404.5424 0.0877 -1.0000 -1.0000 1416956 1595366065.10 151.4730 59.9994 32.0000 1.9436 1.9459 403.9731 404.5382 0.0877 -1.0000 -1.0000 1417018 1595366065.20 151.4730 59.9994 32.0000 1.9433 1.9456 404.1326 404.6969 0.0875 -1.0000 -1.0000 1417096 1595366065.30 151.4899 59.9994 32.0000 1.9440 1.9462 404.0687 404.6337 0.0878 -1.0000 -1.0000 1417159 1595366065.40 151.4899 59.9994 32.0000 1.9451 1.9473 404.1373 404.7022 0.0877 -1.0000 -1.0000 1417221 1595366065.50 151.4899 59.9994 32.0000 1.9443 1.9466 403.9929 404.5579 0.0878 -1.0000 -1.0000 1417471 1595366065.60 151.4899 59.9994 32.0000 1.9448 1.9471 403.9552 404.5215 0.0879 -1.0000 -1.0000 1417534 1595366065.70 151.4899 59.9994 32.0000 1.9439 1.9461 404.1074 404.6725 0.0877 -1.0000 -1.0000 1417596 1595366065.80 151.4899 59.9994 32.0000 1.9432 1.9454 404.1746 404.7398 0.0878 -1.0000 -1.0000 1417659 1595366065.90 151.4947 59.9994 32.0000 1.9436 1.9458 404.1627 404.7283 0.0877 -1.0000 -1.0000 1417721 1595366066.00 151.4947 59.9994 32.0000 1.9443 1.9465 404.1982 404.7629 0.0877 -1.0000 -1.0000 1417971 1595366066.10 151.4947 59.9994 32.0000 1.9445 1.9468 404.0280 404.5929 0.0876 -1.0000 -1.0000 1418034 1595366066.20 151.4947 59.9994 32.0000 1.9448 1.9470 404.0077 404.5719 0.0876 -1.0000 -1.0000 1418096 1595366066.30 151.4947 59.9994 32.0000 1.9448 1.9470 403.9834 404.5482 0.0877 -1.0000 -1.0000 1418174 1595366066.40 151.4850 59.9994 32.0000 1.9447 1.9469 404.0395 404.6040 0.0876 -1.0000 -1.0000 1418237 1595366066.50 151.4520 59.9994 32.0000 1.9439 1.9461 404.2259 404.7905 0.0877 -1.0000 -1.0000 1418518 1595366066.60 151.4520 59.9994 32.0000 1.9440 1.9462 404.0665 404.6306 0.0876 -1.0000 -1.0000 1418580 1595366066.70 151.4520 59.9994 32.0000 1.9443 1.9465 404.0305 404.5958 0.0878 -1.0000 -1.0000 1418643 1595366066.80 151.4520 59.9994 32.0000 1.9442 1.9464 403.9773 404.5422 0.0876 -1.0000 -1.0000 1418706 1595366066.90 151.4520 59.9994 32.0000 1.9446 1.9468 404.0649 404.6303 0.0878 -1.0000 -1.0000 1418799 1595366067.00 151.4838 59.9994 32.0000 1.9438 1.9460 404.2030 404.7686 0.0878 -1.0000 -1.0000 1418862 1595366067.10 151.4838 59.9994 32.0000 1.9440 1.9462 404.2202 404.7851 0.0876 -1.0000 -1.0000 1418924 1595366067.20 151.4838 59.9994 32.0000 1.9442 1.9464 404.1631 404.7275 0.0876 -1.0000 -1.0000 1418987 1595366067.30 151.4838 59.9994 32.0000 1.9439 1.9461 404.0567 404.6214 0.0878 -1.0000 -1.0000 1419049 1595366067.40 151.4838 59.9994 32.0000 1.9444 1.9467 404.0311 404.5962 0.0876 -1.0000 -1.0000 1419112 1595366067.50 151.5163 59.9994 32.0000 1.9445 1.9467 404.0197 404.5852 0.0878 -1.0000 -1.0000 1419752 1595366067.60 151.5207 59.9994 32.0000 1.9434 1.9456 404.2617 404.8272 0.0878 -1.0000 -1.0000 1419814 1595366067.70 151.5207 59.9994 32.0000 1.9430 1.9453 404.1955 404.7609 0.0877 -1.0000 -1.0000 1419877 1595366067.80 151.5207 59.9994 32.0000 1.9438 1.9460 404.1955 404.7603 0.0877 -1.0000 -1.0000 1419955 1595366067.90 151.5207 59.9994 32.0000 1.9439 1.9461 404.0085 404.5736 0.0877 -1.0000 -1.0000 1420018 1595366068.00 151.5206 59.9994 32.0000 1.9452 1.9475 403.9689 404.5333 0.0877 -1.0000 -1.0000 1420096 1595366068.10 151.5180 59.9994 32.0000 1.9440 1.9462 404.0651 404.6317 0.0880 -1.0000 -1.0000 1420158 1595366068.20 151.5180 59.9994 32.0000 1.9436 1.9458 403.9708 404.5353 0.0877 -1.0000 -1.0000 1420221 1595366068.30 151.5180 59.9994 32.0000 1.9428 1.9450 404.1133 404.6785 0.0877 -1.0000 -1.0000 1420283 1595366068.40 151.5180 59.9994 32.0000 1.9436 1.9458 404.1291 404.6952 0.0878 -1.0000 -1.0000 1420346 1595366068.50 151.5180 59.9994 32.0000 1.9444 1.9466 404.1598 404.7249 0.0877 -1.0000 -1.0000 1420455 1595366068.60 151.5554 59.9994 32.0000 1.9446 1.9468 404.0867 404.6525 0.0879 -1.0000 -1.0000 1420564 1595366068.70 151.5554 59.9994 32.0000 1.9437 1.9459 404.0672 404.6323 0.0876 -1.0000 -1.0000 1420627 1595366068.80 151.5554 59.9994 32.0000 1.9432 1.9455 404.0741 404.6385 0.0876 -1.0000 -1.0000 1420689 1595366068.90 151.5554 59.9994 32.0000 1.9426 1.9449 404.0554 404.6204 0.0877 -1.0000 -1.0000 1420768 1595366069.00 151.5554 59.9994 32.0000 1.9438 1.9460 404.2003 404.7651 0.0876 -1.0000 -1.0000 1420830 1595366069.10 151.5554 59.9994 32.0000 1.9443 1.9465 404.1497 404.7152 0.0877 -1.0000 -1.0000 1420893 1595366069.20 151.5703 59.9994 32.0000 1.9445 1.9468 404.0581 404.6231 0.0878 -1.0000 -1.0000 1420971 1595366069.30 151.5738 59.9994 32.0000 1.9439 1.9461 404.0791 404.6445 0.0878 -1.0000 -1.0000 1421048 1595366069.40 151.5738 59.9994 32.0000 1.9445 1.9467 404.0195 404.5851 0.0878 -1.0000 -1.0000 1421111 1595366069.50 151.5738 59.9994 32.0000 1.9441 1.9463 404.1132 404.6780 0.0876 -1.0000 -1.0000 1421189 1595366069.60 151.5738 59.9994 32.0000 1.9440 1.9462 404.1805 404.7455 0.0877 -1.0000 -1.0000 1421252 1595366069.70 151.5738 59.9994 32.0000 1.9429 1.9452 404.2161 404.7810 0.0877 -1.0000 -1.0000 1421314 1595366069.80 151.5340 59.9998 32.0000 1.9433 1.9456 404.0969 404.6621 0.0877 -1.0000 -1.0000 1421377 1595366069.90 151.5340 59.9998 32.0000 1.9440 1.9462 404.0284 404.5933 0.0877 -1.0000 -1.0000 1421455 1595366070.00 151.5340 59.9998 32.0000 1.9441 1.9464 403.9738 404.5384 0.0877 -1.0000 -1.0000 1421533 1595366070.10 151.5340 59.9998 32.0000 1.9440 1.9463 404.1042 404.6693 0.0877 -1.0000 -1.0000 1421705 1595366070.20 151.5340 59.9998 32.0000 1.9435 1.9457 404.3025 404.8676 0.0877 -1.0000 -1.0000 1421767 1595366070.30 151.5027 59.9998 32.0000 1.9427 1.9450 404.2298 404.7969 0.0879 -1.0000 -1.0000 1421845 1595366070.40 151.5027 59.9998 32.0000 1.9424 1.9447 404.1233 404.6883 0.0877 -1.0000 -1.0000 1421892 1595366070.50 151.5027 59.9998 32.0000 1.9444 1.9466 404.0972 404.6619 0.0876 -1.0000 -1.0000 1421970 1595366070.60 151.5027 59.9998 32.0000 1.9443 1.9465 403.9890 404.5541 0.0878 -1.0000 -1.0000 1422220 1595366070.70 151.5027 59.9998 32.0000 1.9446 1.9468 404.1157 404.6813 0.0878 -1.0000 -1.0000 1422283 1595366070.80 151.5046 59.9998 32.0000 1.9438 1.9461 404.1244 404.6896 0.0877 -1.0000 -1.0000 1422345 1595366070.90 151.5306 59.9998 32.0000 1.9441 1.9464 404.2385 404.8036 0.0877 -1.0000 -1.0000 1422423 1595366071.00 151.5306 59.9998 32.0000 1.9441 1.9463 404.1079 404.6734 0.0878 -1.0000 -1.0000 1422502 1595366071.10 151.5306 59.9998 32.0000 1.9450 1.9473 404.1043 404.6693 0.0877 -1.0000 -1.0000 1422689 1595366071.20 151.5306 59.9998 32.0000 1.9443 1.9465 403.9506 404.5155 0.0877 -1.0000 -1.0000 1422767 1595366071.30 151.5306 59.9998 32.0000 1.9439 1.9462 404.1050 404.6703 0.0877 -1.0000 -1.0000 1422829 1595366071.40 151.4350 59.9998 32.0000 1.9437 1.9460 404.1923 404.7570 0.0876 -1.0000 -1.0000 1422892 1595366071.50 151.4350 59.9998 32.0000 1.9439 1.9461 404.3047 404.8700 0.0877 -1.0000 -1.0000 1422955 1595366071.60 151.4350 59.9998 32.0000 1.9435 1.9458 404.1571 404.7225 0.0878 -1.0000 -1.0000 1423689 1595366071.70 151.4350 59.9998 32.0000 1.9448 1.9471 404.0859 404.6517 0.0878 -1.0000 -1.0000 1423751 1595366071.80 151.4350 59.9998 32.0000 1.9441 1.9464 404.0537 404.6188 0.0877 -1.0000 -1.0000 1423829 1595366071.90 151.4758 59.9998 32.0000 1.9432 1.9455 404.1004 404.6644 0.0876 -1.0000 -1.0000 1423892 1595366072.00 151.5092 59.9998 32.0000 1.9435 1.9457 404.2147 404.7798 0.0877 -1.0000 -1.0000 1423954 1595366072.10 151.5092 59.9998 32.0000 1.9436 1.9458 404.1825 404.7470 0.0876 -1.0000 -1.0000 1424485 1595366072.20 151.5092 59.9998 32.0000 1.9447 1.9469 404.1676 404.7330 0.0877 -1.0000 -1.0000 1424548 1595366072.30 151.5092 59.9998 32.0000 1.9447 1.9470 404.0821 404.6472 0.0878 -1.0000 -1.0000 1424626 1595366072.40 151.5092 59.9998 32.0000 1.9446 1.9468 404.1377 404.7031 0.0877 -1.0000 -1.0000 1424689 1595366072.50 151.5092 59.9998 32.0000 1.9436 1.9458 404.2558 404.8204 0.0876 -1.0000 -1.0000 1424751 1595366072.60 151.5092 59.9998 32.0000 1.9433 1.9455 404.2783 404.8438 0.0877 -1.0000 -1.0000 1424829 1595366072.70 151.5092 59.9998 32.0000 1.9435 1.9457 404.3238 404.8888 0.0877 -1.0000 -1.0000 1424892 1595366072.80 151.5092 59.9998 32.0000 1.9436 1.9458 404.1508 404.7162 0.0878 -1.0000 -1.0000 1424954 1595366072.90 151.5092 59.9998 32.0000 1.9440 1.9463 404.0686 404.6346 0.0879 -1.0000 -1.0000 1425016 1595366073.00 151.4642 59.9998 32.0000 1.9443 1.9466 404.0168 404.5816 0.0876 -1.0000 -1.0000 1425079 1595366073.10 151.4642 59.9998 32.0000 1.9444 1.9466 404.0114 404.5770 0.0878 -1.0000 -1.0000 1425141 1595366073.20 151.4642 59.9998 32.0000 1.9448 1.9471 404.1387 404.7046 0.0878 -1.0000 -1.0000 1425219 1595366073.30 151.4642 59.9998 32.0000 1.9439 1.9462 404.2563 404.8220 0.0878 -1.0000 -1.0000 1425282 1595366073.40 151.4642 59.9998 32.0000 1.9442 1.9464 404.1403 404.7063 0.0878 -1.0000 -1.0000 1425344 1595366073.50 151.4526 59.9998 32.0000 1.9439 1.9461 404.0965 404.6620 0.0878 -1.0000 -1.0000 1425423 1595366073.60 151.4349 59.9998 32.0000 1.9441 1.9463 404.1243 404.6901 0.0877 -1.0000 -1.0000 1425485 1595366073.70 151.4349 59.9998 32.0000 1.9437 1.9459 404.1726 404.7386 0.0879 -1.0000 -1.0000 1425547 1595366073.80 151.4349 59.9998 32.0000 1.9434 1.9456 404.2242 404.7901 0.0877 -1.0000 -1.0000 1425610 1595366073.90 151.4349 59.9998 32.0000 1.9432 1.9454 404.2245 404.7894 0.0877 -1.0000 -1.0000 1425673 1595366074.00 151.4349 59.9998 32.0000 1.9435 1.9457 404.0819 404.6468 0.0877 -1.0000 -1.0000 1425751 1595366074.10 151.5268 59.9998 32.0000 1.9446 1.9469 404.0434 404.6091 0.0878 -1.0000 -1.0000 1425813 1595366074.20 151.5268 59.9998 32.0000 1.9443 1.9465 404.0782 404.6436 0.0878 -1.0000 -1.0000 1425938 1595366074.30 151.5268 59.9998 32.0000 1.9440 1.9463 404.1469 404.7126 0.0878 -1.0000 -1.0000 1426016 1595366074.40 151.5268 59.9998 32.0000 1.9443 1.9466 404.0764 404.6415 0.0877 -1.0000 -1.0000 1426079 1595366074.50 151.5268 59.9998 32.0000 1.9446 1.9469 404.0754 404.6414 0.0878 -1.0000 -1.0000 1426141 1595366074.60 151.5356 59.9998 32.0000 1.9447 1.9469 403.9936 404.5585 0.0878 -1.0000 -1.0000 1426219 1595366074.70 151.5356 59.9998 32.0000 1.9436 1.9458 404.1147 404.6796 0.0876 -1.0000 -1.0000 1426454 1595366074.80 151.5356 59.9998 32.0000 1.9434 1.9457 404.2146 404.7791 0.0877 -1.0000 -1.0000 1426516 1595366074.90 151.5356 59.9998 32.0000 1.9432 1.9454 404.2361 404.8015 0.0877 -1.0000 -1.0000 1426594 1595366075.00 151.5356 59.9998 32.0000 1.9439 1.9461 404.1333 404.6978 0.0876 -1.0000 -1.0000 1426657 1595366075.10 151.5338 59.9998 32.0000 1.9436 1.9458 403.9797 404.5456 0.0878 -1.0000 -1.0000 1426719 1595366075.20 151.5159 60.0000 32.0000 1.9441 1.9463 404.0091 404.5743 0.0878 -1.0000 -1.0000 1426954 1595366075.30 151.5159 60.0000 32.0000 1.9441 1.9464 404.0344 404.6001 0.0878 -1.0000 -1.0000 1427016 1595366075.40 151.5159 60.0000 32.0000 1.9435 1.9458 404.0489 404.6151 0.0879 -1.0000 -1.0000 1427078 1595366075.50 151.5159 60.0000 32.0000 1.9436 1.9458 404.0977 404.6639 0.0878 -1.0000 -1.0000 1427157 1595366075.60 151.5159 60.0000 32.0000 1.9442 1.9464 404.0545 404.6202 0.0878 -1.0000 -1.0000 1427219 1595366075.70 151.5414 60.0000 32.0000 1.9438 1.9460 403.9921 404.5569 0.0877 -1.0000 -1.0000 1427703 1595366075.80 151.5414 60.0000 32.0000 1.9444 1.9466 404.0288 404.5936 0.0877 -1.0000 -1.0000 1427781 1595366075.90 151.5414 60.0000 32.0000 1.9434 1.9456 404.1404 404.7064 0.0879 -1.0000 -1.0000 1427844 1595366076.00 151.5414 60.0000 32.0000 1.9431 1.9453 404.1958 404.7611 0.0877 -1.0000 -1.0000 1427907 1595366076.10 151.5414 60.0000 32.0000 1.9435 1.9457 404.2299 404.7949 0.0876 -1.0000 -1.0000 1427969 1595366076.20 151.4745 60.0000 32.0000 1.9432 1.9455 404.1641 404.7295 0.0878 -1.0000 -1.0000 1428219 1595366076.30 151.4721 60.0000 32.0000 1.9434 1.9457 404.1309 404.6973 0.0879 -1.0000 -1.0000 1428281 1595366076.40 151.4721 60.0000 32.0000 1.9441 1.9463 404.0300 404.5949 0.0876 -1.0000 -1.0000 1428344 1595366076.50 151.4721 60.0000 32.0000 1.9441 1.9464 403.9914 404.5573 0.0880 -1.0000 -1.0000 1428406 1595366076.60 151.4721 60.0000 32.0000 1.9433 1.9456 403.9743 404.5395 0.0878 -1.0000 -1.0000 1428484 1595366076.70 151.4721 60.0000 32.0000 1.9433 1.9456 404.1922 404.7586 0.0878 -1.0000 -1.0000 1428688 1595366076.80 151.4721 60.0000 32.0000 1.9435 1.9457 404.1238 404.6894 0.0878 -1.0000 -1.0000 1428750 1595366076.90 151.4721 60.0000 32.0000 1.9439 1.9461 404.1701 404.7362 0.0878 -1.0000 -1.0000 1428828 1595366077.00 151.4916 60.0000 32.0000 1.9443 1.9465 403.9932 404.5579 0.0877 -1.0000 -1.0000 1428891 1595366077.10 151.5037 60.0000 32.0000 1.9442 1.9464 403.9767 404.5417 0.0877 -1.0000 -1.0000 1428953 1595366077.20 151.5037 60.0000 32.0000 1.9437 1.9460 404.0401 404.6059 0.0878 -1.0000 -1.0000 1429187 1595366077.30 151.4885 60.0000 32.0000 1.9442 1.9464 404.0598 404.6255 0.0879 -1.0000 -1.0000 1429281 1595366077.40 151.4878 60.0000 32.0000 1.9431 1.9454 404.1345 404.7012 0.0880 -1.0000 -1.0000 1429343 1595366077.50 151.4878 60.0000 32.0000 1.9432 1.9455 404.1634 404.7305 0.0879 -1.0000 -1.0000 1429406 1595366077.60 151.4878 60.0000 32.0000 1.9445 1.9467 404.0980 404.6633 0.0878 -1.0000 -1.0000 1429468 1595366077.70 151.4878 60.0000 32.0000 1.9440 1.9462 403.9920 404.5571 0.0877 -1.0000 -1.0000 1429672 1595366077.80 151.4789 60.0000 32.0000 1.9439 1.9461 404.1310 404.6957 0.0877 -1.0000 -1.0000 1429750 1595366077.90 151.4680 60.0000 32.0000 1.9434 1.9456 404.0944 404.6601 0.0878 -1.0000 -1.0000 1429796 1595366078.00 151.4680 60.0000 32.0000 1.9433 1.9456 404.1784 404.7441 0.0878 -1.0000 -1.0000 1429875 1595366078.10 151.4680 60.0000 32.0000 1.9438 1.9460 404.0215 404.5870 0.0878 -1.0000 -1.0000 1429937 1595366078.20 151.4680 60.0000 32.0000 1.9443 1.9465 403.9233 404.4895 0.0879 -1.0000 -1.0000 1430000 1595366078.30 151.4680 60.0000 32.0000 1.9441 1.9464 403.9774 404.5426 0.0878 -1.0000 -1.0000 1430078 1595366078.40 151.4586 60.0000 32.0000 1.9443 1.9466 403.9898 404.5558 0.0879 -1.0000 -1.0000 1430156 1595366078.50 151.4586 60.0000 32.0000 1.9431 1.9454 404.0824 404.6469 0.0876 -1.0000 -1.0000 1430218 1595366078.60 151.4586 60.0000 32.0000 1.9438 1.9460 404.1497 404.7149 0.0878 -1.0000 -1.0000 1430297 1595366078.70 151.4586 60.0000 32.0000 1.9436 1.9458 404.1218 404.6875 0.0878 -1.0000 -1.0000 1430359 1595366078.80 151.4586 60.0000 32.0000 1.9442 1.9464 404.0930 404.6590 0.0878 -1.0000 -1.0000 1430422 1595366078.90 151.4686 60.0000 32.0000 1.9443 1.9466 404.0346 404.6002 0.0878 -1.0000 -1.0000 1430484 1595366079.00 151.4721 60.0000 32.0000 1.9439 1.9461 404.1394 404.7053 0.0878 -1.0000 -1.0000 1430546 1595366079.10 151.4721 60.0000 32.0000 1.9439 1.9462 404.1312 404.6955 0.0875 -1.0000 -1.0000 1430609 1595366079.20 151.4721 60.0000 32.0000 1.9440 1.9462 404.1299 404.6952 0.0878 -1.0000 -1.0000 1430687 1595366079.30 151.4721 60.0000 32.0000 1.9442 1.9464 403.9710 404.5362 0.0877 -1.0000 -1.0000 1430921 1595366079.40 151.4721 60.0000 32.0000 1.9444 1.9466 403.9928 404.5580 0.0878 -1.0000 -1.0000 1430984 1595366079.50 151.4265 60.0000 32.0000 1.9442 1.9465 404.0790 404.6440 0.0877 -1.0000 -1.0000 1431062 1595366079.60 151.4265 60.0000 32.0000 1.9435 1.9457 404.1849 404.7506 0.0878 -1.0000 -1.0000 1431124 1595366079.70 151.4265 60.0000 32.0000 1.9436 1.9459 404.0732 404.6388 0.0878 -1.0000 -1.0000 1431187 1595366079.80 151.4265 60.0000 32.0000 1.9445 1.9468 403.9966 404.5619 0.0878 -1.0000 -1.0000 1431530 1595366079.90 151.4265 60.0000 32.0000 1.9451 1.9473 403.9679 404.5345 0.0878 -1.0000 -1.0000 1431593 1595366080.00 151.4337 60.0010 32.0000 1.9439 1.9461 404.0430 404.6086 0.0879 -1.0000 -1.0000 1431671 1595366080.10 151.4337 60.0010 32.0000 1.9437 1.9460 404.0989 404.6645 0.0877 -1.0000 -1.0000 1431733 1595366080.20 151.4337 60.0010 32.0000 1.9439 1.9461 404.1316 404.6958 0.0876 -1.0000 -1.0000 1431796 1595366080.30 151.4337 60.0010 32.0000 1.9437 1.9459 404.0943 404.6598 0.0879 -1.0000 -1.0000 1432030 1595366080.40 151.4337 60.0010 32.0000 1.9442 1.9465 404.0542 404.6197 0.0878 -1.0000 -1.0000 1432093 1595366080.50 151.4337 60.0010 32.0000 1.9451 1.9474 404.0141 404.5802 0.0878 -1.0000 -1.0000 1432156 1595366080.60 151.4337 60.0010 32.0000 1.9438 1.9461 404.0817 404.6473 0.0878 -1.0000 -1.0000 1432233 1595366080.70 151.4337 60.0010 32.0000 1.9434 1.9457 404.1991 404.7655 0.0879 -1.0000 -1.0000 1432296 1595366080.80 151.4337 60.0010 32.0000 1.9430 1.9452 404.1964 404.7618 0.0878 -1.0000 -1.0000 1432530 1595366080.90 151.4337 60.0010 32.0000 1.9438 1.9460 404.1235 404.6894 0.0879 -1.0000 -1.0000 1432609 1595366081.00 151.4564 60.0010 32.0000 1.9448 1.9470 404.0451 404.6108 0.0878 -1.0000 -1.0000 1432671 1595366081.10 151.4566 60.0010 32.0000 1.9437 1.9459 404.0051 404.5696 0.0877 -1.0000 -1.0000 1432733 1595366081.20 151.4566 60.0010 32.0000 1.9443 1.9466 404.0826 404.6480 0.0877 -1.0000 -1.0000 1432796 1595366081.30 151.4566 60.0010 32.0000 1.9429 1.9451 404.1881 404.7529 0.0876 -1.0000 -1.0000 1432983 1595366081.40 151.4566 60.0010 32.0000 1.9432 1.9455 404.2276 404.7942 0.0879 -1.0000 -1.0000 1433046 1595366081.50 151.4566 60.0010 32.0000 1.9439 1.9461 404.1791 404.7454 0.0879 -1.0000 -1.0000 1433124 1595366081.60 151.5365 60.0010 32.0000 1.9442 1.9464 404.0986 404.6649 0.0879 -1.0000 -1.0000 1433186 1595366081.70 151.5365 60.0010 32.0000 1.9436 1.9459 404.0977 404.6625 0.0877 -1.0000 -1.0000 1433249 1595366081.80 151.5365 60.0010 32.0000 1.9443 1.9465 403.9781 404.5439 0.0879 -1.0000 -1.0000 1433452 1595366081.90 151.5365 60.0010 32.0000 1.9441 1.9463 403.9926 404.5592 0.0879 -1.0000 -1.0000 1433514 1595366082.00 151.5365 60.0010 32.0000 1.9440 1.9462 404.1110 404.6771 0.0879 -1.0000 -1.0000 1433577 1595366082.10 151.5365 60.0010 32.0000 1.9441 1.9464 404.1937 404.7604 0.0879 -1.0000 -1.0000 1433639 1595366082.20 151.4912 60.0010 32.0000 1.9440 1.9462 404.3391 404.9054 0.0878 -1.0000 -1.0000 1433702 1595366082.30 151.4912 60.0010 32.0000 1.9440 1.9463 404.0218 404.5874 0.0878 -1.0000 -1.0000 1434124 1595366082.40 151.4912 60.0010 32.0000 1.9454 1.9477 404.0233 404.5886 0.0877 -1.0000 -1.0000 1434186 1595366082.50 151.4912 60.0010 32.0000 1.9443 1.9465 404.0471 404.6120 0.0877 -1.0000 -1.0000 1434249 1595366082.60 151.4912 60.0010 32.0000 1.9445 1.9467 404.1020 404.6673 0.0877 -1.0000 -1.0000 1434327 1595366082.70 151.5109 60.0010 32.0000 1.9436 1.9458 404.1936 404.7595 0.0879 -1.0000 -1.0000 1434389 1595366082.80 151.5109 60.0010 32.0000 1.9429 1.9452 404.1294 404.6950 0.0878 -1.0000 -1.0000 1434514 1595366082.90 151.5109 60.0010 32.0000 1.9435 1.9458 404.1205 404.6856 0.0878 -1.0000 -1.0000 1434592 1595366083.00 151.5109 60.0010 32.0000 1.9443 1.9466 404.1119 404.6774 0.0878 -1.0000 -1.0000 1434655 1595366083.10 151.5109 60.0010 32.0000 1.9447 1.9469 404.0322 404.5975 0.0878 -1.0000 -1.0000 1434717 1595366083.20 151.5237 60.0010 32.0000 1.9442 1.9464 404.0479 404.6135 0.0877 -1.0000 -1.0000 1434796 1595366083.30 151.5678 60.0010 32.0000 1.9436 1.9459 404.0641 404.6295 0.0878 -1.0000 -1.0000 1434858 1595366083.40 151.5678 60.0010 32.0000 1.9436 1.9459 404.0995 404.6653 0.0878 -1.0000 -1.0000 1435233 1595366083.50 151.5678 60.0010 32.0000 1.9442 1.9464 404.1137 404.6782 0.0877 -1.0000 -1.0000 1435311 1595366083.60 151.5678 60.0010 32.0000 1.9437 1.9460 404.1184 404.6838 0.0878 -1.0000 -1.0000 1435373 1595366083.70 151.5678 60.0010 32.0000 1.9445 1.9467 403.9440 404.5093 0.0878 -1.0000 -1.0000 1435436 1595366083.80 151.5103 60.0010 32.0000 1.9442 1.9464 403.9340 404.4996 0.0878 -1.0000 -1.0000 1435498 1595366083.90 151.5103 60.0010 32.0000 1.9439 1.9462 404.0882 404.6532 0.0877 -1.0000 -1.0000 1435748 1595366084.00 151.5103 60.0010 32.0000 1.9438 1.9460 404.1515 404.7170 0.0878 -1.0000 -1.0000 1435811 1595366084.10 151.5103 60.0010 32.0000 1.9435 1.9458 404.2241 404.7900 0.0878 -1.0000 -1.0000 1435889 1595366084.20 151.5103 60.0010 32.0000 1.9444 1.9466 404.1021 404.6672 0.0877 -1.0000 -1.0000 1435951 1595366084.30 151.5103 60.0010 32.0000 1.9447 1.9469 403.9954 404.5601 0.0877 -1.0000 -1.0000 1436014 1595366084.40 151.5103 60.0010 32.0000 1.9448 1.9470 404.0252 404.5906 0.0878 -1.0000 -1.0000 1436202 1595366084.50 151.5103 60.0010 32.0000 1.9429 1.9451 404.0684 404.6340 0.0878 -1.0000 -1.0000 1436264 1595366084.60 151.5103 60.0010 32.0000 1.9436 1.9458 404.1955 404.7615 0.0878 -1.0000 -1.0000 1436342 1595366084.70 151.5103 60.0010 32.0000 1.9433 1.9455 404.0838 404.6486 0.0877 -1.0000 -1.0000 1436405 1595366084.80 151.5113 60.0010 32.0000 1.9438 1.9461 404.0011 404.5667 0.0878 -1.0000 -1.0000 1436467 1595366084.90 151.4880 60.0006 32.0000 1.9441 1.9463 403.9531 404.5186 0.0878 -1.0000 -1.0000 1436701 1595366085.00 151.4880 60.0006 32.0000 1.9437 1.9460 404.0876 404.6528 0.0877 -1.0000 -1.0000 1436764 1595366085.10 151.4880 60.0006 32.0000 1.9435 1.9457 404.0859 404.6511 0.0877 -1.0000 -1.0000 1436826 1595366085.20 151.4880 60.0006 32.0000 1.9430 1.9453 404.1416 404.7072 0.0878 -1.0000 -1.0000 1436904 1595366085.30 151.4880 60.0006 32.0000 1.9431 1.9454 404.1751 404.7424 0.0880 -1.0000 -1.0000 1436967 1595366085.40 151.4730 60.0006 32.0000 1.9440 1.9462 404.0691 404.6345 0.0878 -1.0000 -1.0000 1437248 1595366085.50 151.4706 60.0006 32.0000 1.9439 1.9461 403.9594 404.5248 0.0878 -1.0000 -1.0000 1437310 1595366085.60 151.4706 60.0006 32.0000 1.9435 1.9457 403.9244 404.4903 0.0879 -1.0000 -1.0000 1437373 1595366085.70 151.4706 60.0006 32.0000 1.9448 1.9470 404.0248 404.5908 0.0879 -1.0000 -1.0000 1437435 1595366085.80 151.4706 60.0006 32.0000 1.9434 1.9457 404.1774 404.7433 0.0878 -1.0000 -1.0000 1437513 1595366085.90 151.4719 60.0006 32.0000 1.9437 1.9459 404.0912 404.6566 0.0877 -1.0000 -1.0000 1437764 1595366086.00 151.5005 60.0006 32.0000 1.9440 1.9462 404.0253 404.5907 0.0878 -1.0000 -1.0000 1437841 1595366086.10 151.5005 60.0006 32.0000 1.9443 1.9466 404.0111 404.5767 0.0878 -1.0000 -1.0000 1437904 1595366086.20 151.5005 60.0006 32.0000 1.9438 1.9460 403.9649 404.5298 0.0877 -1.0000 -1.0000 1437967 1595366086.30 151.5005 60.0006 32.0000 1.9441 1.9463 404.0450 404.6100 0.0877 -1.0000 -1.0000 1438029 1595366086.40 151.5005 60.0006 32.0000 1.9434 1.9456 403.9837 404.5490 0.0878 -1.0000 -1.0000 1438201 1595366086.50 151.4978 60.0006 32.0000 1.9432 1.9454 404.1342 404.7001 0.0878 -1.0000 -1.0000 1438264 1595366086.60 151.4978 60.0006 32.0000 1.9436 1.9459 404.1735 404.7393 0.0878 -1.0000 -1.0000 1438341 1595366086.70 151.4978 60.0006 32.0000 1.9448 1.9470 404.1455 404.7111 0.0878 -1.0000 -1.0000 1438404 1595366086.80 151.4978 60.0006 32.0000 1.9445 1.9468 404.0444 404.6102 0.0878 -1.0000 -1.0000 1438466 1595366086.90 151.4978 60.0006 32.0000 1.9442 1.9464 404.0588 404.6242 0.0878 -1.0000 -1.0000 1438544 1595366087.00 151.4672 60.0006 32.0000 1.9434 1.9456 404.1384 404.7044 0.0879 -1.0000 -1.0000 1439232 1595366087.10 151.4488 60.0006 32.0000 1.9438 1.9461 404.1403 404.7064 0.0879 -1.0000 -1.0000 1439294 1595366087.20 151.4488 60.0006 32.0000 1.9447 1.9470 404.0497 404.6147 0.0878 -1.0000 -1.0000 1439372 1595366087.30 151.4488 60.0006 32.0000 1.9444 1.9466 403.9995 404.5652 0.0878 -1.0000 -1.0000 1439435 1595366087.40 151.4488 60.0006 32.0000 1.9444 1.9466 404.0089 404.5748 0.0879 -1.0000 -1.0000 1439497 1595366087.50 151.4488 60.0006 32.0000 1.9435 1.9458 404.0099 404.5753 0.0877 -1.0000 -1.0000 1439560 1595366087.60 151.4611 60.0006 32.0000 1.9438 1.9461 404.0590 404.6239 0.0877 -1.0000 -1.0000 1439623 1595366087.70 151.4611 60.0006 32.0000 1.9438 1.9461 404.1599 404.7256 0.0878 -1.0000 -1.0000 1439685 1595366087.80 151.4611 60.0006 32.0000 1.9440 1.9463 404.1658 404.7304 0.0876 -1.0000 -1.0000 1439763 1595366087.90 151.4611 60.0006 32.0000 1.9448 1.9470 404.0119 404.5766 0.0877 -1.0000 -1.0000 1439826 1595366088.00 151.4611 60.0006 32.0000 1.9446 1.9469 404.0210 404.5859 0.0877 -1.0000 -1.0000 1439966 1595366088.10 151.4611 60.0006 32.0000 1.9443 1.9466 404.0366 404.6005 0.0876 -1.0000 -1.0000 1440028 1595366088.20 151.4611 60.0006 32.0000 1.9440 1.9462 404.1700 404.7356 0.0878 -1.0000 -1.0000 1440091 1595366088.30 151.4611 60.0006 32.0000 1.9436 1.9458 404.2028 404.7683 0.0877 -1.0000 -1.0000 1440169 1595366088.40 151.4611 60.0006 32.0000 1.9445 1.9468 404.0890 404.6539 0.0877 -1.0000 -1.0000 1440247 1595366088.50 151.4611 60.0006 32.0000 1.9447 1.9469 404.0336 404.5991 0.0878 -1.0000 -1.0000 1440310 1595366088.60 151.4611 60.0006 32.0000 1.9439 1.9461 404.0220 404.5862 0.0876 -1.0000 -1.0000 1440372 1595366088.70 151.4958 60.0006 32.0000 1.9447 1.9469 404.0215 404.5878 0.0878 -1.0000 -1.0000 1440435 1595366088.80 151.4958 60.0006 32.0000 1.9444 1.9466 404.1563 404.7216 0.0878 -1.0000 -1.0000 1440497 1595366088.90 151.4958 60.0006 32.0000 1.9435 1.9458 404.2602 404.8263 0.0878 -1.0000 -1.0000 1440575 1595366089.00 151.4958 60.0006 32.0000 1.9426 1.9448 404.1763 404.7417 0.0878 -1.0000 -1.0000 1440716 1595366089.10 151.4958 60.0006 32.0000 1.9432 1.9455 404.1010 404.6665 0.0877 -1.0000 -1.0000 1440778 1595366089.20 151.4713 60.0006 32.0000 1.9442 1.9464 404.0178 404.5824 0.0877 -1.0000 -1.0000 1440857 1595366089.30 151.4713 60.0006 32.0000 1.9441 1.9463 404.1096 404.6750 0.0878 -1.0000 -1.0000 1440919 1595366089.40 151.4713 60.0006 32.0000 1.9440 1.9462 404.2024 404.7679 0.0878 -1.0000 -1.0000 1440981 1595366089.50 151.4713 60.0006 32.0000 1.9439 1.9461 404.1670 404.7324 0.0878 -1.0000 -1.0000 1441278 1595366089.60 151.4713 60.0006 32.0000 1.9443 1.9465 404.0836 404.6489 0.0878 -1.0000 -1.0000 1441341 1595366089.70 151.5091 60.0006 32.0000 1.9443 1.9465 403.9707 404.5372 0.0879 -1.0000 -1.0000 1441403 1595366089.80 151.5744 60.0007 32.0000 1.9455 1.9478 404.0367 404.6021 0.0878 -1.0000 -1.0000 1441466 1595366089.90 151.5744 60.0007 32.0000 1.9444 1.9466 404.1423 404.7070 0.0876 -1.0000 -1.0000 1441528 1595366090.00 151.5744 60.0007 32.0000 1.9437 1.9460 404.1640 404.7294 0.0878 -1.0000 -1.0000 1441606 1595366090.10 151.5744 60.0007 32.0000 1.9427 1.9449 404.1898 404.7561 0.0880 -1.0000 -1.0000 1441997 1595366090.20 151.5744 60.0007 32.0000 1.9443 1.9465 404.1320 404.6984 0.0879 -1.0000 -1.0000 1442060 1595366090.30 151.5744 60.0007 32.0000 1.9442 1.9464 404.0465 404.6120 0.0878 -1.0000 -1.0000 1442122 1595366090.40 151.5421 60.0007 32.0000 1.9453 1.9475 404.0446 404.6105 0.0878 -1.0000 -1.0000 1442200 1595366090.50 151.5421 60.0007 32.0000 1.9439 1.9462 404.1714 404.7368 0.0878 -1.0000 -1.0000 1442263 1595366090.60 151.5421 60.0007 32.0000 1.9443 1.9465 404.1311 404.6956 0.0877 -1.0000 -1.0000 1442325 1595366090.70 151.5289 60.0007 32.0000 1.9429 1.9451 404.1790 404.7444 0.0878 -1.0000 -1.0000 1442388 1595366090.80 151.5240 60.0007 32.0000 1.9434 1.9457 404.2018 404.7671 0.0877 -1.0000 -1.0000 1442450 1595366090.90 151.5353 60.0007 32.0000 1.9440 1.9462 404.1218 404.6871 0.0878 -1.0000 -1.0000 1442528 1595366091.00 151.5566 60.0007 32.0000 1.9444 1.9466 404.0659 404.6311 0.0877 -1.0000 -1.0000 1442591 1595366091.10 151.5566 60.0007 32.0000 1.9450 1.9473 404.0493 404.6140 0.0877 -1.0000 -1.0000 1442762 1595366091.20 151.5566 60.0007 32.0000 1.9435 1.9457 404.1989 404.7643 0.0877 -1.0000 -1.0000 1442840 1595366091.30 151.5566 60.0007 32.0000 1.9434 1.9457 404.1540 404.7186 0.0877 -1.0000 -1.0000 1442903 1595366091.40 151.5565 60.0007 32.0000 1.9440 1.9462 404.1001 404.6656 0.0878 -1.0000 -1.0000 1442965 1595366091.50 151.5465 60.0007 32.0000 1.9443 1.9466 404.0590 404.6246 0.0878 -1.0000 -1.0000 1443043 1595366091.60 151.5465 60.0007 32.0000 1.9444 1.9467 404.0221 404.5878 0.0878 -1.0000 -1.0000 1443465 1595366091.70 151.5465 60.0007 32.0000 1.9437 1.9459 404.0066 404.5722 0.0878 -1.0000 -1.0000 1443528 1595366091.80 151.5465 60.0007 32.0000 1.9439 1.9462 404.1489 404.7138 0.0877 -1.0000 -1.0000 1443606 1595366091.90 151.5465 60.0007 32.0000 1.9435 1.9457 404.2058 404.7712 0.0878 -1.0000 -1.0000 1443668 1595366092.00 151.5436 60.0007 32.0000 1.9431 1.9453 404.2608 404.8266 0.0878 -1.0000 -1.0000 1443746 1595366092.10 151.5435 60.0007 32.0000 1.9442 1.9465 404.2313 404.7976 0.0878 -1.0000 -1.0000 1444012 1595366092.20 151.5435 60.0007 32.0000 1.9439 1.9461 404.0775 404.6419 0.0877 -1.0000 -1.0000 1444075 1595366092.30 151.5435 60.0007 32.0000 1.9437 1.9460 403.9988 404.5647 0.0879 -1.0000 -1.0000 1444153 1595366092.40 151.5435 60.0007 32.0000 1.9441 1.9463 403.9680 404.5322 0.0876 -1.0000 -1.0000 1444215 1595366092.50 151.5266 60.0007 32.0000 1.9437 1.9459 404.1158 404.6813 0.0879 -1.0000 -1.0000 1444277 1595366092.60 151.4624 60.0007 32.0000 1.9424 1.9446 404.1343 404.7007 0.0879 -1.0000 -1.0000 1445230 1595366092.70 151.4624 60.0007 32.0000 1.9433 1.9455 404.1943 404.7604 0.0878 -1.0000 -1.0000 1445293 1595366092.80 151.4624 60.0007 32.0000 1.9431 1.9453 404.0923 404.6576 0.0878 -1.0000 -1.0000 1445356 1595366092.90 151.4624 60.0007 32.0000 1.9442 1.9464 403.9865 404.5524 0.0879 -1.0000 -1.0000 1445433 1595366093.00 151.4624 60.0007 32.0000 1.9440 1.9463 403.9365 404.5026 0.0879 -1.0000 -1.0000 1445496 1595366093.10 151.4975 60.0007 32.0000 1.9444 1.9466 404.0854 404.6505 0.0877 -1.0000 -1.0000 1445559 1595366093.20 151.4975 60.0007 32.0000 1.9428 1.9450 404.0387 404.6034 0.0877 -1.0000 -1.0000 1445637 1595366093.30 151.4975 60.0007 32.0000 1.9430 1.9452 404.2337 404.7987 0.0877 -1.0000 -1.0000 1445699 1595366093.40 151.4975 60.0007 32.0000 1.9435 1.9457 404.1643 404.7293 0.0876 -1.0000 -1.0000 1445762 1595366093.50 151.4975 60.0007 32.0000 1.9438 1.9461 404.1649 404.7301 0.0878 -1.0000 -1.0000 1445824 1595366093.60 151.5180 60.0007 32.0000 1.9436 1.9459 404.0407 404.6066 0.0878 -1.0000 -1.0000 1445887 1595366093.70 151.5263 60.0007 32.0000 1.9432 1.9454 404.0307 404.5962 0.0878 -1.0000 -1.0000 1445949 1595366093.80 151.5263 60.0007 32.0000 1.9433 1.9455 404.1629 404.7288 0.0879 -1.0000 -1.0000 1446027 1595366093.90 151.5263 60.0007 32.0000 1.9432 1.9454 404.3137 404.8798 0.0878 -1.0000 -1.0000 1446090 1595366094.00 151.5263 60.0007 32.0000 1.9438 1.9460 404.0901 404.6549 0.0877 -1.0000 -1.0000 1446168 1595366094.10 151.5263 60.0007 32.0000 1.9446 1.9468 403.9662 404.5314 0.0877 -1.0000 -1.0000 1446230 1595366094.20 151.4869 60.0016 32.0000 1.9447 1.9469 404.0013 404.5660 0.0877 -1.0000 -1.0000 1446293 1595366094.30 151.4869 60.0016 32.0000 1.9444 1.9466 403.9978 404.5623 0.0876 -1.0000 -1.0000 1446355 1595366094.40 151.4869 60.0016 32.0000 1.9434 1.9457 404.1353 404.7008 0.0878 -1.0000 -1.0000 1446418 1595366094.50 151.4869 60.0016 32.0000 1.9430 1.9452 404.2174 404.7834 0.0878 -1.0000 -1.0000 1446480 1595366094.60 151.4869 60.0016 32.0000 1.9431 1.9454 404.2246 404.7904 0.0878 -1.0000 -1.0000 1446558 1595366094.70 151.4869 60.0016 32.0000 1.9435 1.9457 404.1315 404.6967 0.0877 -1.0000 -1.0000 1446621 1595366094.80 151.4869 60.0016 32.0000 1.9434 1.9456 403.9373 404.5032 0.0878 -1.0000 -1.0000 1446699 1595366094.90 151.4869 60.0016 32.0000 1.9438 1.9460 403.9763 404.5405 0.0877 -1.0000 -1.0000 1446777 1595366095.00 151.4869 60.0016 32.0000 1.9439 1.9461 404.1000 404.6658 0.0878 -1.0000 -1.0000 1446839 1595366095.10 151.4869 60.0016 32.0000 1.9440 1.9462 404.1365 404.7021 0.0878 -1.0000 -1.0000 1446886 1595366095.20 151.4869 60.0016 32.0000 1.9432 1.9455 404.2499 404.8159 0.0878 -1.0000 -1.0000 1446964 1595366095.30 151.4985 60.0016 32.0000 1.9439 1.9462 404.1099 404.6758 0.0878 -1.0000 -1.0000 1447027 1595366095.40 151.4985 60.0016 32.0000 1.9445 1.9467 404.1025 404.6667 0.0876 -1.0000 -1.0000 1447089 1595366095.50 151.4985 60.0016 32.0000 1.9444 1.9466 404.0572 404.6222 0.0877 -1.0000 -1.0000 1447167 1595366095.60 151.4985 60.0016 32.0000 1.9443 1.9465 404.0836 404.6483 0.0877 -1.0000 -1.0000 1447230 1595366095.70 151.4985 60.0016 32.0000 1.9442 1.9464 404.1134 404.6800 0.0879 -1.0000 -1.0000 1447714 1595366095.80 151.4913 60.0016 32.0000 1.9432 1.9454 404.1768 404.7431 0.0879 -1.0000 -1.0000 1447793 1595366095.90 151.4702 60.0016 32.0000 1.9438 1.9460 404.0390 404.6049 0.0878 -1.0000 -1.0000 1447855 1595366096.00 151.4702 60.0016 32.0000 1.9448 1.9470 403.9705 404.5363 0.0879 -1.0000 -1.0000 1447917 1595366096.10 151.4702 60.0016 32.0000 1.9435 1.9457 403.9926 404.5584 0.0878 -1.0000 -1.0000 1447980 1595366096.20 151.4702 60.0016 32.0000 1.9443 1.9465 404.1052 404.6709 0.0878 -1.0000 -1.0000 1448042 1595366096.30 151.4702 60.0016 32.0000 1.9440 1.9462 404.2790 404.8460 0.0879 -1.0000 -1.0000 1448121 1595366096.40 151.4763 60.0016 32.0000 1.9434 1.9456 404.1993 404.7643 0.0877 -1.0000 -1.0000 1448183 1595366096.50 151.4763 60.0016 32.0000 1.9442 1.9464 404.1284 404.6932 0.0876 -1.0000 -1.0000 1448245 1595366096.60 151.4763 60.0016 32.0000 1.9447 1.9469 404.0334 404.5998 0.0879 -1.0000 -1.0000 1448324 1595366096.70 151.4763 60.0016 32.0000 1.9443 1.9466 404.0692 404.6343 0.0877 -1.0000 -1.0000 1448542 1595366096.80 151.4763 60.0016 32.0000 1.9438 1.9460 404.1263 404.6922 0.0879 -1.0000 -1.0000 1448605 1595366096.90 151.4763 60.0016 32.0000 1.9434 1.9456 404.1722 404.7373 0.0877 -1.0000 -1.0000 1448683 1595366097.00 151.4763 60.0016 32.0000 1.9437 1.9460 404.0999 404.6645 0.0877 -1.0000 -1.0000 1448745 1595366097.10 151.4488 60.0016 32.0000 1.9442 1.9464 404.0137 404.5786 0.0877 -1.0000 -1.0000 1448808 1595366097.20 151.4477 60.0016 32.0000 1.9448 1.9470 404.0432 404.6089 0.0879 -1.0000 -1.0000 1448870 1595366097.30 151.4477 60.0016 32.0000 1.9442 1.9464 403.9971 404.5634 0.0878 -1.0000 -1.0000 1449058 1595366097.40 151.4477 60.0016 32.0000 1.9430 1.9452 404.1190 404.6837 0.0877 -1.0000 -1.0000 1449120 1595366097.50 151.4396 60.0016 32.0000 1.9434 1.9457 404.2014 404.7675 0.0879 -1.0000 -1.0000 1449198 1595366097.60 151.4394 60.0016 32.0000 1.9443 1.9465 404.1994 404.7651 0.0878 -1.0000 -1.0000 1449261 1595366097.70 151.4394 60.0016 32.0000 1.9449 1.9471 404.0714 404.6370 0.0878 -1.0000 -1.0000 1449323 1595366097.80 151.4394 60.0016 32.0000 1.9445 1.9467 403.9663 404.5315 0.0877 -1.0000 -1.0000 1449511 1595366097.90 151.4394 60.0016 32.0000 1.9439 1.9461 404.0092 404.5744 0.0878 -1.0000 -1.0000 1449573 1595366098.00 151.4390 60.0016 32.0000 1.9441 1.9464 404.0316 404.5970 0.0877 -1.0000 -1.0000 1449636 1595366098.10 151.4129 60.0016 32.0000 1.9431 1.9453 404.0956 404.6608 0.0878 -1.0000 -1.0000 1449698 1595366098.20 151.4129 60.0016 32.0000 1.9437 1.9459 404.0885 404.6543 0.0879 -1.0000 -1.0000 1449776 1595366098.30 151.4129 60.0016 32.0000 1.9446 1.9469 403.9681 404.5337 0.0878 -1.0000 -1.0000 1450073 1595366098.40 151.4129 60.0016 32.0000 1.9446 1.9468 403.9536 404.5188 0.0878 -1.0000 -1.0000 1450135 1595366098.50 151.4129 60.0016 32.0000 1.9443 1.9465 403.9506 404.5156 0.0878 -1.0000 -1.0000 1450198 1595366098.60 151.4500 60.0016 32.0000 1.9436 1.9459 404.1352 404.7005 0.0877 -1.0000 -1.0000 1450261 1595366098.70 151.4504 60.0016 32.0000 1.9441 1.9463 404.2006 404.7662 0.0878 -1.0000 -1.0000 1450323 1595366098.80 151.4504 60.0016 32.0000 1.9437 1.9460 404.2093 404.7751 0.0878 -1.0000 -1.0000 1450807 1595366098.90 151.4504 60.0016 32.0000 1.9446 1.9469 404.1620 404.7273 0.0878 -1.0000 -1.0000 1450870 1595366099.00 151.4504 60.0016 32.0000 1.9446 1.9469 403.9992 404.5640 0.0877 -1.0000 -1.0000 1450932 1595366099.10 151.4634 60.0016 32.0000 1.9448 1.9470 403.9688 404.5340 0.0877 -1.0000 -1.0000 1450995 1595366099.20 151.4992 60.0016 32.0000 1.9444 1.9466 404.0310 404.5959 0.0877 -1.0000 -1.0000 1451073 1595366099.30 151.4992 60.0016 32.0000 1.9443 1.9466 404.1565 404.7222 0.0878 -1.0000 -1.0000 1451198 1595366099.40 151.4992 60.0016 32.0000 1.9442 1.9464 404.2471 404.8121 0.0876 -1.0000 -1.0000 1451261 1595366099.50 151.4992 60.0016 32.0000 1.9441 1.9464 404.0869 404.6514 0.0877 -1.0000 -1.0000 1451338 1595366099.60 151.4992 60.0016 32.0000 1.9441 1.9463 404.0169 404.5810 0.0875 -1.0000 -1.0000 1451401 1595366099.70 151.4987 60.0014 32.0000 1.9447 1.9469 403.9941 404.5597 0.0878 -1.0000 -1.0000 1451463 1595366099.80 151.4987 60.0014 32.0000 1.9447 1.9469 404.1483 404.7124 0.0876 -1.0000 -1.0000 1451744 1595366099.90 151.4987 60.0014 32.0000 1.9434 1.9457 404.2035 404.7695 0.0879 -1.0000 -1.0000 1451807 1595366100.00 151.4966 60.0014 32.0000 1.9440 1.9462 404.2474 404.8133 0.0878 -1.0000 -1.0000 1451885 1595366100.10 151.4929 60.0014 32.0000 1.9444 1.9466 403.9899 404.5553 0.0878 -1.0000 -1.0000 1451948 1595366100.20 151.4929 60.0014 32.0000 1.9449 1.9471 403.9718 404.5369 0.0877 -1.0000 -1.0000 1452010 1595366100.30 151.4864 60.0014 32.0000 1.9442 1.9464 404.0243 404.5909 0.0880 -1.0000 -1.0000 1452088 1595366100.40 151.4827 60.0014 32.0000 1.9435 1.9457 404.0956 404.6605 0.0877 -1.0000 -1.0000 1452229 1595366100.50 151.4827 60.0014 32.0000 1.9434 1.9457 404.0476 404.6123 0.0877 -1.0000 -1.0000 1452292 1595366100.60 151.4827 60.0014 32.0000 1.9447 1.9470 404.0117 404.5769 0.0877 -1.0000 -1.0000 1452354 1595366100.70 151.4827 60.0014 32.0000 1.9451 1.9473 404.0047 404.5708 0.0878 -1.0000 -1.0000 1452416 1595366100.80 151.4827 60.0014 32.0000 1.9445 1.9468 404.0235 404.5887 0.0878 -1.0000 -1.0000 1452479 1595366100.90 151.5178 60.0014 32.0000 1.9433 1.9455 404.0486 404.6144 0.0878 -1.0000 -1.0000 1452713 1595366101.00 151.5178 60.0014 32.0000 1.9434 1.9457 404.1543 404.7207 0.0879 -1.0000 -1.0000 1452776 1595366101.10 151.5178 60.0014 32.0000 1.9434 1.9457 404.1650 404.7303 0.0878 -1.0000 -1.0000 1452838 1595366101.20 151.5178 60.0014 32.0000 1.9449 1.9472 404.0647 404.6305 0.0879 -1.0000 -1.0000 1452916 1595366101.30 151.5178 60.0014 32.0000 1.9446 1.9469 403.9201 404.4858 0.0878 -1.0000 -1.0000 1452979 1595366101.40 151.5078 60.0014 32.0000 1.9449 1.9472 403.9677 404.5327 0.0877 -1.0000 -1.0000 1453463 1595366101.50 151.5018 60.0014 32.0000 1.9437 1.9459 404.0506 404.6164 0.0879 -1.0000 -1.0000 1453541 1595366101.60 151.5018 60.0014 32.0000 1.9437 1.9459 404.1022 404.6678 0.0878 -1.0000 -1.0000 1453604 1595366101.70 151.5018 60.0014 32.0000 1.9440 1.9462 404.0604 404.6258 0.0878 -1.0000 -1.0000 1453666 1595366101.80 151.5018 60.0014 32.0000 1.9444 1.9466 404.0373 404.6032 0.0879 -1.0000 -1.0000 1453728 1595366101.90 151.5018 60.0014 32.0000 1.9446 1.9468 403.9336 404.4990 0.0878 -1.0000 -1.0000 1454025 1595366102.00 151.5147 60.0014 32.0000 1.9434 1.9457 404.1671 404.7323 0.0877 -1.0000 -1.0000 1454104 1595366102.10 151.5147 60.0014 32.0000 1.9434 1.9456 404.1508 404.7158 0.0877 -1.0000 -1.0000 1454166 1595366102.20 151.5147 60.0014 32.0000 1.9433 1.9455 404.1794 404.7445 0.0877 -1.0000 -1.0000 1454228 1595366102.30 151.5147 60.0014 32.0000 1.9442 1.9465 404.1137 404.6789 0.0877 -1.0000 -1.0000 1454291 1595366102.40 151.5147 60.0014 32.0000 1.9453 1.9475 403.9679 404.5331 0.0878 -1.0000 -1.0000 1454354 1595366102.50 151.5282 60.0014 32.0000 1.9443 1.9466 403.9477 404.5131 0.0878 -1.0000 -1.0000 1454416 1595366102.60 151.5282 60.0014 32.0000 1.9441 1.9463 403.9372 404.5017 0.0877 -1.0000 -1.0000 1454494 1595366102.70 151.5282 60.0014 32.0000 1.9435 1.9457 404.0914 404.6573 0.0879 -1.0000 -1.0000 1454557 1595366102.80 151.5282 60.0014 32.0000 1.9435 1.9458 404.0693 404.6356 0.0879 -1.0000 -1.0000 1454619 1595366102.90 151.5282 60.0014 32.0000 1.9443 1.9466 403.9924 404.5574 0.0877 -1.0000 -1.0000 1455134 1595366103.00 151.5294 60.0014 32.0000 1.9447 1.9469 404.0033 404.5689 0.0878 -1.0000 -1.0000 1455197 1595366103.10 151.5356 60.0014 32.0000 1.9436 1.9458 404.1380 404.7031 0.0877 -1.0000 -1.0000 1455259 1595366103.20 151.5356 60.0014 32.0000 1.9430 1.9452 404.2507 404.8169 0.0879 -1.0000 -1.0000 1455337 1595366103.30 151.5356 60.0014 32.0000 1.9434 1.9457 404.1119 404.6775 0.0878 -1.0000 -1.0000 1455400 1595366103.40 151.5356 60.0014 32.0000 1.9440 1.9462 404.0373 404.6024 0.0877 -1.0000 -1.0000 1455462 1595366103.50 151.5356 60.0014 32.0000 1.9443 1.9466 403.9837 404.5496 0.0879 -1.0000 -1.0000 1455540 1595366103.60 151.5288 60.0014 32.0000 1.9435 1.9457 404.0317 404.5960 0.0877 -1.0000 -1.0000 1455603 1595366103.70 151.5288 60.0014 32.0000 1.9434 1.9457 404.0391 404.6042 0.0877 -1.0000 -1.0000 1455665 1595366103.80 151.5288 60.0014 32.0000 1.9432 1.9455 404.0128 404.5789 0.0879 -1.0000 -1.0000 1455728 1595366103.90 151.5288 60.0014 32.0000 1.9439 1.9461 404.1292 404.6955 0.0878 -1.0000 -1.0000 1455790 1595366104.00 151.5288 60.0014 32.0000 1.9448 1.9470 404.0570 404.6224 0.0878 -1.0000 -1.0000 1455978 1595366104.10 151.5288 60.0014 32.0000 1.9438 1.9460 403.9747 404.5413 0.0880 -1.0000 -1.0000 1456040 1595366104.20 151.5280 60.0014 32.0000 1.9436 1.9459 404.0274 404.5927 0.0877 -1.0000 -1.0000 1456103 1595366104.30 151.5280 60.0014 32.0000 1.9434 1.9456 404.1013 404.6665 0.0878 -1.0000 -1.0000 1456181 1595366104.40 151.5280 60.0014 32.0000 1.9431 1.9453 404.1689 404.7346 0.0878 -1.0000 -1.0000 1456243 1595366104.50 151.5280 60.0014 32.0000 1.9432 1.9455 404.1739 404.7393 0.0878 -1.0000 -1.0000 1456994 1595366104.60 151.5280 60.0014 32.0000 1.9427 1.9449 404.1828 404.7480 0.0877 -1.0000 -1.0000 1457071 1595366104.70 151.5155 60.0009 32.0000 1.9438 1.9460 403.9304 404.4955 0.0877 -1.0000 -1.0000 1457134 1595366104.80 151.5062 60.0005 32.0000 1.9437 1.9460 404.0275 404.5925 0.0877 -1.0000 -1.0000 1457196 1595366104.90 151.5062 60.0005 32.0000 1.9446 1.9468 403.9365 404.5019 0.0878 -1.0000 -1.0000 1457259 1595366105.00 151.5062 60.0005 32.0000 1.9433 1.9455 404.1128 404.6795 0.0879 -1.0000 -1.0000 1457322 1595366105.10 151.5062 60.0005 32.0000 1.9436 1.9459 404.1747 404.7395 0.0877 -1.0000 -1.0000 1457399 1595366105.20 151.5062 60.0005 32.0000 1.9433 1.9455 404.1215 404.6872 0.0878 -1.0000 -1.0000 1457462 1595366105.30 151.5072 60.0005 32.0000 1.9443 1.9466 404.0182 404.5853 0.0880 -1.0000 -1.0000 1457524 1595366105.40 151.5072 60.0005 32.0000 1.9441 1.9464 403.9020 404.4677 0.0878 -1.0000 -1.0000 1457587 1595366105.50 151.5072 60.0005 32.0000 1.9436 1.9459 403.9592 404.5242 0.0877 -1.0000 -1.0000 1458134 1595366105.60 151.5072 60.0005 32.0000 1.9439 1.9461 404.0920 404.6572 0.0878 -1.0000 -1.0000 1458196 1595366105.70 151.5072 60.0005 32.0000 1.9433 1.9455 404.1321 404.6987 0.0880 -1.0000 -1.0000 1458259 1595366105.80 151.5526 60.0005 32.0000 1.9440 1.9462 404.0655 404.6315 0.0878 -1.0000 -1.0000 1458337 1595366105.90 151.5526 60.0005 32.0000 1.9433 1.9456 403.9124 404.4775 0.0878 -1.0000 -1.0000 1458399 1595366106.00 151.5526 60.0005 32.0000 1.9440 1.9462 403.9937 404.5592 0.0878 -1.0000 -1.0000 1458477 1595366106.10 151.5526 60.0005 32.0000 1.9438 1.9460 404.0840 404.6497 0.0878 -1.0000 -1.0000 1458540 1595366106.20 151.5526 60.0005 32.0000 1.9441 1.9463 404.1237 404.6899 0.0880 -1.0000 -1.0000 1458618 1595366106.30 151.5526 60.0005 32.0000 1.9447 1.9470 404.1194 404.6853 0.0878 -1.0000 -1.0000 1458696 1595366106.40 151.5526 60.0005 32.0000 1.9440 1.9463 404.0431 404.6085 0.0878 -1.0000 -1.0000 1458759 1595366106.50 151.5526 60.0005 32.0000 1.9443 1.9465 403.9617 404.5270 0.0878 -1.0000 -1.0000 1458821 1595366106.60 151.5526 60.0005 32.0000 1.9436 1.9459 404.1395 404.7053 0.0878 -1.0000 -1.0000 1458883 1595366106.70 151.5526 60.0005 32.0000 1.9441 1.9463 404.1811 404.7466 0.0878 -1.0000 -1.0000 1458946 1595366106.80 151.5526 60.0005 32.0000 1.9433 1.9455 404.1793 404.7447 0.0877 -1.0000 -1.0000 1459024 1595366106.90 151.5526 60.0005 32.0000 1.9444 1.9467 404.0140 404.5794 0.0878 -1.0000 -1.0000 1459102 1595366107.00 151.5492 60.0005 32.0000 1.9443 1.9465 403.9681 404.5334 0.0878 -1.0000 -1.0000 1459165 1595366107.10 151.5492 60.0005 32.0000 1.9437 1.9459 403.9959 404.5618 0.0879 -1.0000 -1.0000 1459227 1595366107.20 151.5492 60.0005 32.0000 1.9437 1.9460 404.0355 404.6004 0.0877 -1.0000 -1.0000 1459290 1595366107.30 151.5492 60.0005 32.0000 1.9443 1.9465 404.1210 404.6866 0.0878 -1.0000 -1.0000 1459368 1595366107.40 151.5492 60.0005 32.0000 1.9431 1.9453 404.0492 404.6144 0.0878 -1.0000 -1.0000 1459415 1595366107.50 151.5492 60.0005 32.0000 1.9443 1.9466 403.9798 404.5444 0.0876 -1.0000 -1.0000 1459493 1595366107.60 151.5492 60.0005 32.0000 1.9443 1.9466 403.9449 404.5107 0.0878 -1.0000 -1.0000 1459555 1595366107.70 151.5492 60.0005 32.0000 1.9436 1.9459 404.2078 404.7738 0.0879 -1.0000 -1.0000 1459618 1595366107.80 151.5492 60.0005 32.0000 1.9427 1.9449 404.1843 404.7507 0.0879 -1.0000 -1.0000 1459696 1595366107.90 151.5492 60.0005 32.0000 1.9434 1.9457 404.1601 404.7255 0.0878 -1.0000 -1.0000 1459758 1595366108.00 151.5492 60.0005 32.0000 1.9442 1.9464 404.0399 404.6053 0.0878 -1.0000 -1.0000 1459821 1595366108.10 151.5492 60.0005 32.0000 1.9444 1.9466 403.9651 404.5303 0.0878 -1.0000 -1.0000 1459883 1595366108.20 151.4692 60.0005 32.0000 1.9448 1.9470 403.9524 404.5173 0.0877 -1.0000 -1.0000 1459961 1595366108.30 151.4692 60.0005 32.0000 1.9435 1.9458 404.0879 404.6526 0.0876 -1.0000 -1.0000 1500055 1595366108.40 151.4692 60.0005 32.0000 1.9432 1.9454 404.1212 404.6855 0.0876 -1.0000 -1.0000 1500118 1595366108.50 151.4692 60.0005 32.0000 1.9436 1.9458 404.0886 404.6540 0.0878 -1.0000 -1.0000 1500180 1595366108.60 151.4692 60.0005 32.0000 1.9439 1.9461 404.0752 404.6408 0.0878 -1.0000 -1.0000 1500242 1595366108.70 151.4692 60.0005 32.0000 1.9436 1.9459 403.9884 404.5534 0.0879 -1.0000 -1.0000 1500305 1595366108.80 151.4573 60.0005 32.0000 1.9436 1.9458 403.9840 404.5481 0.0876 -1.0000 -1.0000 1500368 1595366108.90 151.4573 60.0005 32.0000 1.9436 1.9458 404.1103 404.6758 0.0878 -1.0000 -1.0000 1500446 1595366109.00 151.4573 60.0005 32.0000 1.9434 1.9456 404.1706 404.7358 0.0877 -1.0000 -1.0000 1500508 1595366109.10 151.4573 60.0005 32.0000 1.9437 1.9459 404.2068 404.7735 0.0879 -1.0000 -1.0000 1500930 1595366109.20 151.4573 60.0005 32.0000 1.9444 1.9466 404.1413 404.7067 0.0877 -1.0000 -1.0000 1501008 1595366109.30 151.4617 60.0005 32.0000 1.9443 1.9465 404.0070 404.5725 0.0878 -1.0000 -1.0000 1501070 1595366109.40 151.4646 60.0005 32.0000 1.9439 1.9462 403.9960 404.5606 0.0877 -1.0000 -1.0000 1501133 1595366109.50 151.4646 60.0005 32.0000 1.9447 1.9469 403.9955 404.5614 0.0879 -1.0000 -1.0000 1501211 1595366109.60 151.4646 60.0005 32.0000 1.9436 1.9459 404.2027 404.7686 0.0878 -1.0000 -1.0000 1501742 1595366109.70 151.4646 60.0005 32.0000 1.9441 1.9464 404.2244 404.7892 0.0877 -1.0000 -1.0000 1501789 1595366109.80 151.4646 60.0005 32.0000 1.9436 1.9458 404.2455 404.8113 0.0878 -1.0000 -1.0000 1501867 1595366109.90 151.4320 60.0006 32.0000 1.9446 1.9468 404.0590 404.6238 0.0876 -1.0000 -1.0000 1501930 1595366110.00 151.4320 60.0006 32.0000 1.9443 1.9465 403.9221 404.4873 0.0878 -1.0000 -1.0000 1502039 1595366110.10 151.4320 60.0006 32.0000 1.9440 1.9462 404.0900 404.6548 0.0878 -1.0000 -1.0000 1502101 1595366110.20 151.4320 60.0006 32.0000 1.9439 1.9461 404.1646 404.7306 0.0878 -1.0000 -1.0000 1502164 1595366110.30 151.4320 60.0006 32.0000 1.9443 1.9465 404.1755 404.7407 0.0877 -1.0000 -1.0000 1502226 1595366110.40 151.4320 60.0006 32.0000 1.9439 1.9462 404.1165 404.6825 0.0878 -1.0000 -1.0000 1502289 1595366110.50 151.4319 60.0006 32.0000 1.9440 1.9462 404.0350 404.5994 0.0876 -1.0000 -1.0000 1502352 1595366110.60 151.4319 60.0006 32.0000 1.9446 1.9469 404.0181 404.5838 0.0879 -1.0000 -1.0000 1502429 1595366110.70 151.4319 60.0006 32.0000 1.9438 1.9461 404.1995 404.7652 0.0877 -1.0000 -1.0000 1502492 1595366110.80 151.4319 60.0006 32.0000 1.9440 1.9462 404.1895 404.7544 0.0877 -1.0000 -1.0000 1502555 1595366110.90 151.4319 60.0006 32.0000 1.9438 1.9460 404.1469 404.7115 0.0876 -1.0000 -1.0000 1502633 1595366111.00 151.4671 60.0006 32.0000 1.9443 1.9465 404.0935 404.6589 0.0878 -1.0000 -1.0000 1502695 1595366111.10 151.4671 60.0006 32.0000 1.9444 1.9467 403.9615 404.5272 0.0878 -1.0000 -1.0000 1503211 1595366111.20 151.4671 60.0006 32.0000 1.9448 1.9470 404.0471 404.6115 0.0876 -1.0000 -1.0000 1503289 1595366111.30 151.4671 60.0006 32.0000 1.9444 1.9467 404.1417 404.7073 0.0878 -1.0000 -1.0000 1503351 1595366111.40 151.4671 60.0006 32.0000 1.9438 1.9461 404.2672 404.8332 0.0878 -1.0000 -1.0000 1503429 1595366111.50 151.4671 60.0006 32.0000 1.9441 1.9464 404.1442 404.7096 0.0878 -1.0000 -1.0000 1503492 1595366111.60 151.4671 60.0006 32.0000 1.9444 1.9466 404.0270 404.5913 0.0877 -1.0000 -1.0000 1503742 1595366111.70 151.4671 60.0006 32.0000 1.9446 1.9469 403.9786 404.5437 0.0876 -1.0000 -1.0000 1503804 1595366111.80 151.4671 60.0006 32.0000 1.9451 1.9473 404.0701 404.6348 0.0878 -1.0000 -1.0000 1503882 1595366111.90 151.4671 60.0006 32.0000 1.9442 1.9464 404.1951 404.7615 0.0879 -1.0000 -1.0000 1503945 1595366112.00 151.4671 60.0006 32.0000 1.9434 1.9456 404.2220 404.7878 0.0878 -1.0000 -1.0000 1504023 1595366112.10 151.4955 60.0006 32.0000 1.9439 1.9461 404.1349 404.7005 0.0879 -1.0000 -1.0000 1504085 1595366112.20 151.4955 60.0006 32.0000 1.9450 1.9472 404.0755 404.6402 0.0876 -1.0000 -1.0000 1504148 1595366112.30 151.4955 60.0006 32.0000 1.9450 1.9472 403.9776 404.5435 0.0878 -1.0000 -1.0000 1504211 1595366112.40 151.4955 60.0006 32.0000 1.9445 1.9467 403.9703 404.5348 0.0877 -1.0000 -1.0000 1504273 1595366112.50 151.4955 60.0006 32.0000 1.9439 1.9462 404.0162 404.5803 0.0876 -1.0000 -1.0000 1504335 1595366112.60 151.4668 60.0006 32.0000 1.9440 1.9462 404.2276 404.7935 0.0878 -1.0000 -1.0000 1504476 1595366112.70 151.4624 60.0006 32.0000 1.9444 1.9467 404.2293 404.7949 0.0878 -1.0000 -1.0000 1504538 1595366112.80 151.4624 60.0006 32.0000 1.9442 1.9465 404.0843 404.6489 0.0876 -1.0000 -1.0000 1504601 1595366112.90 151.4624 60.0006 32.0000 1.9448 1.9470 404.0496 404.6152 0.0878 -1.0000 -1.0000 1504679 1595366113.00 151.4624 60.0006 32.0000 1.9439 1.9461 404.1435 404.7089 0.0878 -1.0000 -1.0000 1504741 1595366113.10 151.4624 60.0006 32.0000 1.9439 1.9462 404.2195 404.7845 0.0876 -1.0000 -1.0000 1504804 1595366113.20 151.4805 60.0006 32.0000 1.9439 1.9461 404.1679 404.7331 0.0878 -1.0000 -1.0000 1504992 1595366113.30 151.4805 60.0006 32.0000 1.9446 1.9468 404.0204 404.5869 0.0879 -1.0000 -1.0000 1505054 1595366113.40 151.4805 60.0006 32.0000 1.9443 1.9465 404.0396 404.6050 0.0877 -1.0000 -1.0000 1505116 1595366113.50 151.4805 60.0006 32.0000 1.9441 1.9463 404.1136 404.6785 0.0877 -1.0000 -1.0000 1505194 1595366113.60 151.4805 60.0006 32.0000 1.9437 1.9460 404.2703 404.8363 0.0878 -1.0000 -1.0000 1505257 1595366113.70 151.5365 60.0006 32.0000 1.9431 1.9453 404.2070 404.7724 0.0878 -1.0000 -1.0000 1505476 1595366113.80 151.5433 60.0006 32.0000 1.9449 1.9471 404.1113 404.6768 0.0878 -1.0000 -1.0000 1505554 1595366113.90 151.5433 60.0006 32.0000 1.9448 1.9471 404.1062 404.6714 0.0878 -1.0000 -1.0000 1505616 1595366114.00 151.5433 60.0006 32.0000 1.9446 1.9469 403.9979 404.5638 0.0878 -1.0000 -1.0000 1505694 1595366114.10 151.5433 60.0006 32.0000 1.9442 1.9464 404.0962 404.6612 0.0877 -1.0000 -1.0000 1505757 1595366114.20 151.5432 60.0006 32.0000 1.9437 1.9459 404.1245 404.6899 0.0877 -1.0000 -1.0000 1505991 1595366114.30 151.5428 60.0006 32.0000 1.9438 1.9460 404.1534 404.7186 0.0878 -1.0000 -1.0000 1506054 1595366114.40 151.5428 60.0006 32.0000 1.9450 1.9472 404.0882 404.6540 0.0878 -1.0000 -1.0000 1506116 1595366114.50 151.5428 60.0006 32.0000 1.9447 1.9469 404.0350 404.6000 0.0878 -1.0000 -1.0000 1506179 1595366114.60 151.5428 60.0006 32.0000 1.9441 1.9464 404.0083 404.5744 0.0879 -1.0000 -1.0000 1506257 1595366114.70 151.5428 60.0006 32.0000 1.9441 1.9463 404.0611 404.6259 0.0876 -1.0000 -1.0000 1506772 1595366114.80 151.5428 60.0006 32.0000 1.9438 1.9460 404.1331 404.6981 0.0877 -1.0000 -1.0000 1506835 1595366114.90 151.5428 60.0006 32.0000 1.9434 1.9456 404.2048 404.7700 0.0878 -1.0000 -1.0000 1506897 1595366115.00 151.5428 60.0006 32.0000 1.9436 1.9459 404.1922 404.7580 0.0878 -1.0000 -1.0000 1506960 1595366115.10 151.5428 60.0006 32.0000 1.9440 1.9462 404.0153 404.5800 0.0877 -1.0000 -1.0000 1507022 1595366115.20 151.5017 60.0005 32.0000 1.9443 1.9465 404.0815 404.6471 0.0878 -1.0000 -1.0000 1507100 1595366115.30 151.5017 60.0005 32.0000 1.9435 1.9458 404.2078 404.7731 0.0877 -1.0000 -1.0000 1507272 1595366115.40 151.5017 60.0005 32.0000 1.9439 1.9461 404.1461 404.7106 0.0876 -1.0000 -1.0000 1507335 1595366115.50 151.5017 60.0005 32.0000 1.9434 1.9456 404.1439 404.7092 0.0878 -1.0000 -1.0000 1507413 1595366115.60 151.5017 60.0005 32.0000 1.9439 1.9461 404.1172 404.6828 0.0878 -1.0000 -1.0000 1507475 1595366115.70 151.5017 60.0005 32.0000 1.9443 1.9465 403.9771 404.5420 0.0877 -1.0000 -1.0000 1507538 1595366115.80 151.5017 60.0005 32.0000 1.9451 1.9473 403.9755 404.5404 0.0877 -1.0000 -1.0000 1507616 1595366115.90 151.5264 60.0005 32.0000 1.9441 1.9463 403.9782 404.5434 0.0878 -1.0000 -1.0000 1507678 1595366116.00 151.5264 60.0005 32.0000 1.9434 1.9457 404.1539 404.7192 0.0877 -1.0000 -1.0000 1507741 1595366116.10 151.5264 60.0005 32.0000 1.9439 1.9461 404.2372 404.8035 0.0878 -1.0000 -1.0000 1507803 1595366116.20 151.5264 60.0005 32.0000 1.9445 1.9468 404.1333 404.6988 0.0878 -1.0000 -1.0000 1507866 1595366116.30 151.5310 60.0005 32.0000 1.9444 1.9466 404.0633 404.6281 0.0877 -1.0000 -1.0000 1508006 1595366116.40 151.5135 60.0005 32.0000 1.9447 1.9469 404.1008 404.6657 0.0877 -1.0000 -1.0000 1508069 1595366116.50 151.5060 60.0005 32.0000 1.9435 1.9457 404.1604 404.7264 0.0878 -1.0000 -1.0000 1508131 1595366116.60 151.5060 60.0005 32.0000 1.9442 1.9465 404.1991 404.7653 0.0879 -1.0000 -1.0000 1508210 1595366116.70 151.5060 60.0005 32.0000 1.9438 1.9461 404.1546 404.7190 0.0877 -1.0000 -1.0000 1508288 1595366116.80 151.5060 60.0005 32.0000 1.9440 1.9463 404.0891 404.6552 0.0879 -1.0000 -1.0000 1508506 1595366116.90 151.5060 60.0005 32.0000 1.9446 1.9468 403.9671 404.5318 0.0876 -1.0000 -1.0000 1508584 1595366117.00 151.5634 60.0005 32.0000 1.9445 1.9467 403.9576 404.5228 0.0878 -1.0000 -1.0000 1508647 1595366117.10 151.5634 60.0005 32.0000 1.9439 1.9462 404.0088 404.5737 0.0877 -1.0000 -1.0000 1508710 1595366117.20 151.5634 60.0005 32.0000 1.9435 1.9457 404.0627 404.6281 0.0878 -1.0000 -1.0000 1508772 1595366117.30 151.5634 60.0005 32.0000 1.9441 1.9464 404.1340 404.7002 0.0879 -1.0000 -1.0000 1509006 1595366117.40 151.5634 60.0005 32.0000 1.9433 1.9455 404.1748 404.7409 0.0879 -1.0000 -1.0000 1509069 1595366117.50 151.4832 60.0005 32.0000 1.9437 1.9460 404.0215 404.5875 0.0879 -1.0000 -1.0000 1509131 1595366117.60 151.4832 60.0005 32.0000 1.9445 1.9468 403.9508 404.5152 0.0877 -1.0000 -1.0000 1509225 1595366117.70 151.4832 60.0005 32.0000 1.9444 1.9466 404.0197 404.5848 0.0878 -1.0000 -1.0000 1509272 1595366117.80 151.4832 60.0005 32.0000 1.9441 1.9463 404.1301 404.6948 0.0876 -1.0000 -1.0000 1509475 1595366117.90 151.4832 60.0005 32.0000 1.9445 1.9467 404.1148 404.6797 0.0877 -1.0000 -1.0000 1509537 1595366118.00 151.4836 60.0005 32.0000 1.9449 1.9471 404.1353 404.7007 0.0878 -1.0000 -1.0000 1509600 1595366118.10 151.4847 60.0005 32.0000 1.9445 1.9467 404.0629 404.6286 0.0878 -1.0000 -1.0000 1509662 1595366118.20 151.4847 60.0005 32.0000 1.9441 1.9463 403.9658 404.5304 0.0876 -1.0000 -1.0000 1509725 1595366118.30 151.4847 60.0005 32.0000 1.9447 1.9470 403.9353 404.4997 0.0877 -1.0000 -1.0000 1509803 1595366118.40 151.4847 60.0005 32.0000 1.9435 1.9457 404.0350 404.5992 0.0875 -1.0000 -1.0000 1510459 1595366118.50 151.4847 60.0005 32.0000 1.9439 1.9462 404.1079 404.6723 0.0876 -1.0000 -1.0000 1510521 1595366118.60 151.4847 60.0005 32.0000 1.9436 1.9458 404.0973 404.6628 0.0878 -1.0000 -1.0000 1510600 1595366118.70 151.4847 60.0005 32.0000 1.9445 1.9467 404.0809 404.6466 0.0878 -1.0000 -1.0000 1510662 1595366118.80 151.4847 60.0005 32.0000 1.9443 1.9465 403.9858 404.5511 0.0878 -1.0000 -1.0000 1510740 1595366118.90 151.4847 60.0005 32.0000 1.9456 1.9478 403.9929 404.5575 0.0876 -1.0000 -1.0000 1511037 1595366119.00 151.4847 60.0005 32.0000 1.9441 1.9463 404.0124 404.5773 0.0878 -1.0000 -1.0000 1511115 1595366119.10 151.4538 60.0005 32.0000 1.9439 1.9462 404.2491 404.8147 0.0878 -1.0000 -1.0000 1511177 1595366119.20 151.4356 60.0005 32.0000 1.9442 1.9464 404.2870 404.8525 0.0877 -1.0000 -1.0000 1511240 1595366119.30 151.4356 60.0005 32.0000 1.9439 1.9462 404.1480 404.7127 0.0877 -1.0000 -1.0000 1511302 1595366119.40 151.4356 60.0005 32.0000 1.9449 1.9472 404.0466 404.6122 0.0878 -1.0000 -1.0000 1511365 1595366119.50 151.4356 60.0005 32.0000 1.9440 1.9462 403.9800 404.5449 0.0878 -1.0000 -1.0000 1511443 1595366119.60 151.4356 60.0005 32.0000 1.9442 1.9464 404.0481 404.6126 0.0875 -1.0000 -1.0000 1511506 1595366119.70 151.4629 60.0001 32.0000 1.9443 1.9465 404.1371 404.7020 0.0877 -1.0000 -1.0000 1511568 1595366119.80 151.4629 60.0001 32.0000 1.9441 1.9464 404.1283 404.6943 0.0878 -1.0000 -1.0000 1511646 1595366119.90 151.4629 60.0001 32.0000 1.9450 1.9473 404.0299 404.5952 0.0878 -1.0000 -1.0000 1511756 1595366120.00 151.4629 60.0001 32.0000 1.9447 1.9470 404.0081 404.5737 0.0878 -1.0000 -1.0000 1511833 1595366120.10 151.4613 60.0001 32.0000 1.9439 1.9462 404.1113 404.6771 0.0878 -1.0000 -1.0000 1511896 1595366120.20 151.4777 60.0001 32.0000 1.9441 1.9463 404.2075 404.7727 0.0877 -1.0000 -1.0000 1511959 1595366120.30 151.4777 60.0001 32.0000 1.9434 1.9456 404.2126 404.7776 0.0877 -1.0000 -1.0000 1512037 1595366120.40 151.4777 60.0001 32.0000 1.9440 1.9463 404.1977 404.7633 0.0878 -1.0000 -1.0000 1512209 1595366120.50 151.4777 60.0001 32.0000 1.9452 1.9474 404.1365 404.7025 0.0878 -1.0000 -1.0000 1512271 1595366120.60 151.4777 60.0001 32.0000 1.9447 1.9469 403.9472 404.5124 0.0877 -1.0000 -1.0000 1512349 1595366120.70 151.4777 60.0001 32.0000 1.9443 1.9465 403.9728 404.5374 0.0877 -1.0000 -1.0000 1512412 1595366120.80 151.4777 60.0001 32.0000 1.9440 1.9462 404.0726 404.6378 0.0878 -1.0000 -1.0000 1512474 1595366120.90 151.4777 60.0001 32.0000 1.9438 1.9461 404.1366 404.7022 0.0878 -1.0000 -1.0000 1513396 1595366121.00 151.4774 60.0001 32.0000 1.9437 1.9460 404.1091 404.6735 0.0876 -1.0000 -1.0000 1513458 1595366121.10 151.4738 60.0001 32.0000 1.9438 1.9460 404.0746 404.6403 0.0879 -1.0000 -1.0000 1513521 1595366121.20 151.4738 60.0001 32.0000 1.9444 1.9467 404.0702 404.6366 0.0878 -1.0000 -1.0000 1513583 1595366121.30 151.4738 60.0001 32.0000 1.9434 1.9456 404.0585 404.6241 0.0878 -1.0000 -1.0000 1513646 1595366121.40 151.5282 60.0001 32.0000 1.9439 1.9462 404.1647 404.7296 0.0877 -1.0000 -1.0000 1513708 1595366121.50 151.5387 60.0001 32.0000 1.9437 1.9459 404.1805 404.7456 0.0877 -1.0000 -1.0000 1513786 1595366121.60 151.5387 60.0001 32.0000 1.9437 1.9460 404.2603 404.8280 0.0881 -1.0000 -1.0000 1513849 1595366121.70 151.5387 60.0001 32.0000 1.9443 1.9466 404.1142 404.6804 0.0878 -1.0000 -1.0000 1513911 1595366121.80 151.5387 60.0001 32.0000 1.9440 1.9463 404.1220 404.6862 0.0875 -1.0000 -1.0000 1513989 1595366121.90 151.5387 60.0001 32.0000 1.9440 1.9462 404.0250 404.5905 0.0878 -1.0000 -1.0000 1514052 1595366122.00 151.5073 60.0001 32.0000 1.9440 1.9462 404.0268 404.5922 0.0878 -1.0000 -1.0000 1514130 1595366122.10 151.4707 60.0001 32.0000 1.9428 1.9451 404.1742 404.7395 0.0877 -1.0000 -1.0000 1514193 1595366122.20 151.4707 60.0001 32.0000 1.9436 1.9458 404.1858 404.7514 0.0878 -1.0000 -1.0000 1514255 1595366122.30 151.4707 60.0001 32.0000 1.9435 1.9457 404.1539 404.7190 0.0877 -1.0000 -1.0000 1514333 1595366122.40 151.4707 60.0001 32.0000 1.9435 1.9457 404.0872 404.6516 0.0876 -1.0000 -1.0000 1514396 1595366122.50 151.5927 60.0001 32.0000 1.9446 1.9468 403.9930 404.5581 0.0878 -1.0000 -1.0000 1514458 1595366122.60 151.5927 60.0001 32.0000 1.9447 1.9470 404.0241 404.5899 0.0879 -1.0000 -1.0000 1514536 1595366122.70 151.5927 60.0001 32.0000 1.9437 1.9459 403.9966 404.5627 0.0879 -1.0000 -1.0000 1514599 1595366122.80 151.5927 60.0001 32.0000 1.9439 1.9461 404.2720 404.8384 0.0879 -1.0000 -1.0000 1514661 1595366122.90 151.5927 60.0001 32.0000 1.9429 1.9452 404.2151 404.7808 0.0877 -1.0000 -1.0000 1514723 1595366123.00 151.5927 60.0001 32.0000 1.9437 1.9459 404.2539 404.8196 0.0878 -1.0000 -1.0000 1514958 1595366123.10 151.5927 60.0001 32.0000 1.9443 1.9465 404.1486 404.7144 0.0878 -1.0000 -1.0000 1515021 1595366123.20 151.5927 60.0001 32.0000 1.9440 1.9462 404.1415 404.7073 0.0878 -1.0000 -1.0000 1515098 1595366123.30 151.5927 60.0001 32.0000 1.9436 1.9458 404.1610 404.7270 0.0879 -1.0000 -1.0000 1515161 1595366123.40 151.5927 60.0001 32.0000 1.9436 1.9459 404.1373 404.7022 0.0877 -1.0000 -1.0000 1515223 1595366123.50 151.5753 60.0001 32.0000 1.9436 1.9459 404.2163 404.7818 0.0878 -1.0000 -1.0000 1515474 1595366123.60 151.5505 60.0001 32.0000 1.9433 1.9455 404.1250 404.6902 0.0877 -1.0000 -1.0000 1515536 1595366123.70 151.5505 60.0001 32.0000 1.9444 1.9466 404.0257 404.5909 0.0877 -1.0000 -1.0000 1515599 1595366123.80 151.5505 60.0001 32.0000 1.9449 1.9472 404.0075 404.5730 0.0879 -1.0000 -1.0000 1515677 1595366123.90 151.5505 60.0001 32.0000 1.9442 1.9465 404.0796 404.6447 0.0877 -1.0000 -1.0000 1515739 1595366124.00 151.5505 60.0001 32.0000 1.9443 1.9465 404.1495 404.7149 0.0877 -1.0000 -1.0000 1515817 1595366124.10 151.5336 60.0001 32.0000 1.9435 1.9457 404.2512 404.8167 0.0878 -1.0000 -1.0000 1515879 1595366124.20 151.5336 60.0001 32.0000 1.9435 1.9457 404.1407 404.7063 0.0878 -1.0000 -1.0000 1515942 1595366124.30 151.5336 60.0001 32.0000 1.9442 1.9465 404.0129 404.5786 0.0878 -1.0000 -1.0000 1516005 1595366124.40 151.5336 60.0001 32.0000 1.9439 1.9462 404.0215 404.5872 0.0878 -1.0000 -1.0000 1516067 1595366124.50 151.5336 60.0001 32.0000 1.9437 1.9459 404.1006 404.6655 0.0877 -1.0000 -1.0000 1516270 1595366124.60 151.5347 60.0003 32.0000 1.9429 1.9451 404.1185 404.6832 0.0877 -1.0000 -1.0000 1516348 1595366124.70 151.5362 60.0007 32.0000 1.9432 1.9454 404.1736 404.7391 0.0878 -1.0000 -1.0000 1516395 1595366124.80 151.5362 60.0007 32.0000 1.9437 1.9460 404.1315 404.6973 0.0878 -1.0000 -1.0000 1516458 1595366124.90 151.5362 60.0007 32.0000 1.9441 1.9464 404.2453 404.8110 0.0878 -1.0000 -1.0000 1516536 1595366125.00 151.5362 60.0007 32.0000 1.9435 1.9457 404.0857 404.6515 0.0878 -1.0000 -1.0000 1516598 1595366125.10 151.5362 60.0007 32.0000 1.9444 1.9466 404.0038 404.5690 0.0877 -1.0000 -1.0000 1516786 1595366125.20 151.5392 60.0007 32.0000 1.9442 1.9464 404.1281 404.6930 0.0877 -1.0000 -1.0000 1516848 1595366125.30 151.5392 60.0007 32.0000 1.9442 1.9464 404.1638 404.7282 0.0876 -1.0000 -1.0000 1516911 1595366125.40 151.5392 60.0007 32.0000 1.9433 1.9456 404.1666 404.7318 0.0878 -1.0000 -1.0000 1516973 1595366125.50 151.5392 60.0007 32.0000 1.9438 1.9460 404.1264 404.6923 0.0878 -1.0000 -1.0000 1517051 1595366125.60 151.5392 60.0007 32.0000 1.9447 1.9470 404.0231 404.5884 0.0878 -1.0000 -1.0000 1517285 1595366125.70 151.5392 60.0007 32.0000 1.9441 1.9464 403.9795 404.5450 0.0878 -1.0000 -1.0000 1517348 1595366125.80 151.4951 60.0007 32.0000 1.9440 1.9462 404.0754 404.6406 0.0877 -1.0000 -1.0000 1517426 1595366125.90 151.4951 60.0007 32.0000 1.9431 1.9454 404.1208 404.6857 0.0877 -1.0000 -1.0000 1517489 1595366126.00 151.4951 60.0007 32.0000 1.9432 1.9455 404.1919 404.7564 0.0876 -1.0000 -1.0000 1517551 1595366126.10 151.4951 60.0007 32.0000 1.9431 1.9453 404.1915 404.7568 0.0877 -1.0000 -1.0000 1517785 1595366126.20 151.4951 60.0007 32.0000 1.9441 1.9464 404.0034 404.5684 0.0877 -1.0000 -1.0000 1517848 1595366126.30 151.4802 60.0007 32.0000 1.9436 1.9458 404.0050 404.5704 0.0878 -1.0000 -1.0000 1517910 1595366126.40 151.4802 60.0007 32.0000 1.9447 1.9469 403.9799 404.5448 0.0877 -1.0000 -1.0000 1517973 1595366126.50 151.4802 60.0007 32.0000 1.9436 1.9458 404.0875 404.6533 0.0878 -1.0000 -1.0000 1518051 1595366126.60 151.4802 60.0007 32.0000 1.9432 1.9454 404.2113 404.7769 0.0877 -1.0000 -1.0000 1518285 1595366126.70 151.4802 60.0007 32.0000 1.9432 1.9455 404.1549 404.7216 0.0879 -1.0000 -1.0000 1518348 1595366126.80 151.4802 60.0007 32.0000 1.9436 1.9459 404.1135 404.6794 0.0879 -1.0000 -1.0000 1518410 1595366126.90 151.4239 60.0007 32.0000 1.9439 1.9461 404.0067 404.5719 0.0877 -1.0000 -1.0000 1518488 1595366127.00 151.4239 60.0007 32.0000 1.9442 1.9464 404.0247 404.5908 0.0879 -1.0000 -1.0000 1518551 1595366127.10 151.4239 60.0007 32.0000 1.9445 1.9468 404.0025 404.5685 0.0878 -1.0000 -1.0000 1518785 1595366127.20 151.4239 60.0007 32.0000 1.9432 1.9455 404.0025 404.5671 0.0877 -1.0000 -1.0000 1518863 1595366127.30 151.4239 60.0007 32.0000 1.9436 1.9459 404.0917 404.6583 0.0879 -1.0000 -1.0000 1518926 1595366127.40 151.4421 60.0007 32.0000 1.9433 1.9455 404.1759 404.7420 0.0879 -1.0000 -1.0000 1518988 1595366127.50 151.4474 60.0007 32.0000 1.9434 1.9456 404.2360 404.8014 0.0877 -1.0000 -1.0000 1519051 1595366127.60 151.4474 60.0007 32.0000 1.9438 1.9460 404.1166 404.6816 0.0877 -1.0000 -1.0000 1519754 1595366127.70 151.4474 60.0007 32.0000 1.9449 1.9471 403.9892 404.5543 0.0878 -1.0000 -1.0000 1519816 1595366127.80 151.4474 60.0007 32.0000 1.9440 1.9463 404.0958 404.6615 0.0878 -1.0000 -1.0000 1519894 1595366127.90 151.4474 60.0007 32.0000 1.9434 1.9457 404.1917 404.7582 0.0879 -1.0000 -1.0000 1519957 1595366128.00 151.4422 60.0007 32.0000 1.9440 1.9462 404.2096 404.7752 0.0878 -1.0000 -1.0000 1520035 1595366128.10 151.4422 60.0007 32.0000 1.9437 1.9460 404.0762 404.6423 0.0879 -1.0000 -1.0000 1520097 1595366128.20 151.4422 60.0007 32.0000 1.9434 1.9457 403.9566 404.5226 0.0879 -1.0000 -1.0000 1520160 1595366128.30 151.4422 60.0007 32.0000 1.9438 1.9461 403.9928 404.5582 0.0878 -1.0000 -1.0000 1520222 1595366128.40 151.4422 60.0007 32.0000 1.9427 1.9449 404.1731 404.7380 0.0877 -1.0000 -1.0000 1520285 1595366128.50 151.4193 60.0007 32.0000 1.9427 1.9449 404.2529 404.8187 0.0878 -1.0000 -1.0000 1520363 1595366128.60 151.4193 60.0007 32.0000 1.9433 1.9456 404.1361 404.7017 0.0878 -1.0000 -1.0000 1520425 1595366128.70 151.4193 60.0007 32.0000 1.9438 1.9461 404.0825 404.6474 0.0876 -1.0000 -1.0000 1520707 1595366128.80 151.4193 60.0007 32.0000 1.9437 1.9460 404.0146 404.5804 0.0879 -1.0000 -1.0000 1520769 1595366128.90 151.4193 60.0007 32.0000 1.9440 1.9463 404.0904 404.6560 0.0878 -1.0000 -1.0000 1520847 1595366129.00 151.4269 60.0007 32.0000 1.9431 1.9453 404.2391 404.8046 0.0877 -1.0000 -1.0000 1520910 1595366129.10 151.4291 60.0007 32.0000 1.9430 1.9453 404.1684 404.7333 0.0876 -1.0000 -1.0000 1520972 1595366129.20 151.4291 60.0007 32.0000 1.9439 1.9462 404.1466 404.7133 0.0880 -1.0000 -1.0000 1521050 1595366129.30 151.4291 60.0007 32.0000 1.9439 1.9461 404.0308 404.5969 0.0878 -1.0000 -1.0000 1521113 1595366129.40 151.4291 60.0007 32.0000 1.9443 1.9465 404.0104 404.5760 0.0878 -1.0000 -1.0000 1521175 1595366129.50 151.4291 60.0007 32.0000 1.9441 1.9463 404.0055 404.5708 0.0878 -1.0000 -1.0000 1521253 1595366129.60 151.4291 60.0007 32.0000 1.9442 1.9464 404.0919 404.6578 0.0878 -1.0000 -1.0000 1521316 1595366129.70 151.4291 60.0007 32.0000 1.9440 1.9463 404.1511 404.7165 0.0877 -1.0000 -1.0000 1521737 1595366129.80 151.4291 60.0007 32.0000 1.9434 1.9457 404.1312 404.6961 0.0877 -1.0000 -1.0000 1521816 1595366129.90 151.4291 60.0007 32.0000 1.9441 1.9463 404.0661 404.6306 0.0876 -1.0000 -1.0000 1521878 1595366130.00 151.4291 60.0007 32.0000 1.9448 1.9471 404.0524 404.6179 0.0879 -1.0000 -1.0000 1521940 1595366130.10 151.4782 60.0005 32.0000 1.9445 1.9467 404.0220 404.5871 0.0877 -1.0000 -1.0000 1522003 1595366130.20 151.4782 60.0005 32.0000 1.9436 1.9459 404.0490 404.6141 0.0877 -1.0000 -1.0000 1522065 1595366130.30 151.4782 60.0005 32.0000 1.9431 1.9453 404.1738 404.7396 0.0878 -1.0000 -1.0000 1522144 1595366130.40 151.4782 60.0005 32.0000 1.9431 1.9453 404.2243 404.7896 0.0878 -1.0000 -1.0000 1522206 1595366130.50 151.4782 60.0005 32.0000 1.9438 1.9460 404.1594 404.7250 0.0878 -1.0000 -1.0000 1522269 1595366130.60 151.4782 60.0005 32.0000 1.9448 1.9470 404.1414 404.7069 0.0878 -1.0000 -1.0000 1522347 1595366130.70 151.4782 60.0005 32.0000 1.9448 1.9470 404.0364 404.6012 0.0877 -1.0000 -1.0000 1522472 1595366130.80 151.4915 60.0005 32.0000 1.9446 1.9468 403.9867 404.5521 0.0878 -1.0000 -1.0000 1522534 1595366130.90 151.4915 60.0005 32.0000 1.9441 1.9463 404.1242 404.6899 0.0878 -1.0000 -1.0000 1522612 1595366131.00 151.4915 60.0005 32.0000 1.9437 1.9459 404.2257 404.7915 0.0878 -1.0000 -1.0000 1522675 1595366131.10 151.4915 60.0005 32.0000 1.9443 1.9465 404.1209 404.6862 0.0877 -1.0000 -1.0000 1522737 1595366131.20 151.4915 60.0005 32.0000 1.9447 1.9469 404.0350 404.6001 0.0877 -1.0000 -1.0000 1522815 1595366131.30 151.5801 60.0005 32.0000 1.9447 1.9470 403.9968 404.5624 0.0878 -1.0000 -1.0000 1522987 1595366131.40 151.5885 60.0005 32.0000 1.9435 1.9457 404.0019 404.5670 0.0878 -1.0000 -1.0000 1523050 1595366131.50 151.5885 60.0005 32.0000 1.9446 1.9468 404.1037 404.6686 0.0876 -1.0000 -1.0000 1523112 1595366131.60 151.5885 60.0005 32.0000 1.9443 1.9466 404.2513 404.8176 0.0878 -1.0000 -1.0000 1523175 1595366131.70 151.5885 60.0005 32.0000 1.9445 1.9467 404.2481 404.8138 0.0878 -1.0000 -1.0000 1523237 1595366131.80 151.5885 60.0005 32.0000 1.9440 1.9463 404.1165 404.6819 0.0878 -1.0000 -1.0000 1523487 1595366131.90 151.5580 60.0005 32.0000 1.9442 1.9464 403.9823 404.5479 0.0878 -1.0000 -1.0000 1523534 1595366132.00 151.5518 60.0005 32.0000 1.9444 1.9466 403.9876 404.5530 0.0879 -1.0000 -1.0000 1523612 1595366132.10 151.5518 60.0005 32.0000 1.9448 1.9471 404.0008 404.5662 0.0878 -1.0000 -1.0000 1523674 1595366132.20 151.5518 60.0005 32.0000 1.9438 1.9460 404.1510 404.7167 0.0878 -1.0000 -1.0000 1523737 1595366132.30 151.5518 60.0005 32.0000 1.9430 1.9452 404.1844 404.7496 0.0876 -1.0000 -1.0000 1524253 1595366132.40 151.5518 60.0005 32.0000 1.9438 1.9461 404.1737 404.7395 0.0879 -1.0000 -1.0000 1524315 1595366132.50 151.5028 60.0005 32.0000 1.9439 1.9462 404.0461 404.6118 0.0878 -1.0000 -1.0000 1524377 1595366132.60 151.5028 60.0005 32.0000 1.9442 1.9464 403.9526 404.5178 0.0878 -1.0000 -1.0000 1524487 1595366132.70 151.5028 60.0005 32.0000 1.9436 1.9459 404.0380 404.6038 0.0878 -1.0000 -1.0000 1524550 1595366132.80 151.5028 60.0005 32.0000 1.9436 1.9458 404.1784 404.7451 0.0879 -1.0000 -1.0000 1524612 1595366132.90 151.5028 60.0005 32.0000 1.9444 1.9466 404.1820 404.7472 0.0877 -1.0000 -1.0000 1524675 1595366133.00 151.4964 60.0005 32.0000 1.9441 1.9463 404.0728 404.6369 0.0875 -1.0000 -1.0000 1524737 1595366133.10 151.4951 60.0005 32.0000 1.9441 1.9463 404.0620 404.6275 0.0878 -1.0000 -1.0000 1524799 1595366133.20 151.4951 60.0005 32.0000 1.9448 1.9470 404.0459 404.6111 0.0877 -1.0000 -1.0000 1524877 1595366133.30 151.4951 60.0005 32.0000 1.9438 1.9460 404.1014 404.6669 0.0878 -1.0000 -1.0000 1525065 1595366133.40 151.4951 60.0005 32.0000 1.9430 1.9452 404.1675 404.7328 0.0877 -1.0000 -1.0000 1525127 1595366133.50 151.4951 60.0005 32.0000 1.9427 1.9449 404.2101 404.7758 0.0878 -1.0000 -1.0000 1525205 1595366133.60 151.5381 60.0005 32.0000 1.9432 1.9454 404.1561 404.7216 0.0878 -1.0000 -1.0000 1525268 1595366133.70 151.5381 60.0005 32.0000 1.9442 1.9465 404.0063 404.5728 0.0879 -1.0000 -1.0000 1525330 1595366133.80 151.5381 60.0005 32.0000 1.9448 1.9470 403.9831 404.5473 0.0876 -1.0000 -1.0000 1525533 1595366133.90 151.5381 60.0005 32.0000 1.9440 1.9463 404.0333 404.5988 0.0879 -1.0000 -1.0000 1525596 1595366134.00 151.5381 60.0005 32.0000 1.9436 1.9459 403.9772 404.5421 0.0877 -1.0000 -1.0000 1525674 1595366134.10 151.5188 60.0005 32.0000 1.9438 1.9460 404.1688 404.7344 0.0879 -1.0000 -1.0000 1525736 1595366134.20 151.5186 60.0005 32.0000 1.9432 1.9455 404.2348 404.8007 0.0878 -1.0000 -1.0000 1525799 1595366134.30 151.5186 60.0005 32.0000 1.9440 1.9462 404.2144 404.7811 0.0880 -1.0000 -1.0000 1526283 1595366134.40 151.5186 60.0005 32.0000 1.9435 1.9458 404.0594 404.6260 0.0879 -1.0000 -1.0000 1526346 1595366134.50 151.5186 60.0005 32.0000 1.9428 1.9451 404.0576 404.6235 0.0878 -1.0000 -1.0000 1526408 1595366134.60 151.5196 60.0005 32.0000 1.9435 1.9457 404.1202 404.6860 0.0878 -1.0000 -1.0000 1526486 1595366134.70 151.5360 60.0005 32.0000 1.9447 1.9469 404.1924 404.7583 0.0878 -1.0000 -1.0000 1526549 1595366134.80 151.5360 60.0005 32.0000 1.9435 1.9458 404.0683 404.6344 0.0879 -1.0000 -1.0000 1526612 1595366134.90 151.5360 60.0005 32.0000 1.9442 1.9464 404.0269 404.5928 0.0878 -1.0000 -1.0000 1526689 1595366135.00 151.5360 60.0005 32.0000 1.9444 1.9467 403.9493 404.5150 0.0879 -1.0000 -1.0000 1526752 1595366135.10 151.5360 60.0005 32.0000 1.9451 1.9473 404.1281 404.6938 0.0877 -1.0000 -1.0000 1526814 1595366135.20 151.5222 60.0005 32.0000 1.9442 1.9464 404.2170 404.7828 0.0879 -1.0000 -1.0000 1526893 1595366135.30 151.5072 60.0005 32.0000 1.9436 1.9458 404.2434 404.8089 0.0878 -1.0000 -1.0000 1526955 1595366135.40 151.5072 60.0005 32.0000 1.9440 1.9463 404.2294 404.7955 0.0878 -1.0000 -1.0000 1527346 1595366135.50 151.5072 60.0005 32.0000 1.9443 1.9465 404.1076 404.6729 0.0877 -1.0000 -1.0000 1527424 1595366135.60 151.5072 60.0005 32.0000 1.9440 1.9462 404.1513 404.7175 0.0878 -1.0000 -1.0000 1527486 1595366135.70 151.5072 60.0005 32.0000 1.9432 1.9454 404.1513 404.7162 0.0877 -1.0000 -1.0000 1527549 1595366135.80 151.5026 60.0005 32.0000 1.9443 1.9466 404.2256 404.7911 0.0878 -1.0000 -1.0000 1527611 1595366135.90 151.5026 60.0005 32.0000 1.9441 1.9463 404.2069 404.7726 0.0878 -1.0000 -1.0000 1528002 1595366136.00 151.5026 60.0005 32.0000 1.9440 1.9462 404.0192 404.5842 0.0877 -1.0000 -1.0000 1528080 1595366136.10 151.5026 60.0005 32.0000 1.9443 1.9466 404.0438 404.6087 0.0877 -1.0000 -1.0000 1528142 1595366136.20 151.5026 60.0005 32.0000 1.9451 1.9473 404.0631 404.6285 0.0878 -1.0000 -1.0000 1528205 1595366136.30 151.4806 60.0005 32.0000 1.9444 1.9466 404.0791 404.6443 0.0878 -1.0000 -1.0000 1528267 1595366136.40 151.4786 60.0005 32.0000 1.9436 1.9459 404.2120 404.7779 0.0878 -1.0000 -1.0000 1528502 1595366136.50 151.4786 60.0005 32.0000 1.9438 1.9461 404.2025 404.7687 0.0879 -1.0000 -1.0000 1528564 1595366136.60 151.4786 60.0005 32.0000 1.9440 1.9462 404.2643 404.8309 0.0879 -1.0000 -1.0000 1528642 1595366136.70 151.4786 60.0005 32.0000 1.9448 1.9470 404.1341 404.7001 0.0878 -1.0000 -1.0000 1528705 1595366136.80 151.4781 60.0005 32.0000 1.9448 1.9471 404.0984 404.6637 0.0877 -1.0000 -1.0000 1528767 1595366136.90 151.4753 60.0005 32.0000 1.9442 1.9465 404.1359 404.7005 0.0876 -1.0000 -1.0000 1528845 1595366137.00 151.4753 60.0005 32.0000 1.9442 1.9464 404.2142 404.7789 0.0876 -1.0000 -1.0000 1528908 1595366137.10 151.4753 60.0005 32.0000 1.9442 1.9464 404.0821 404.6474 0.0878 -1.0000 -1.0000 1528970 1595366137.20 151.4753 60.0005 32.0000 1.9443 1.9465 403.9478 404.5120 0.0877 -1.0000 -1.0000 1529048 1595366137.30 151.4753 60.0005 32.0000 1.9452 1.9474 404.0052 404.5708 0.0879 -1.0000 -1.0000 1529111 1595366137.40 151.4561 60.0005 32.0000 1.9443 1.9465 404.0583 404.6226 0.0875 -1.0000 -1.0000 1529283 1595366137.50 151.4561 60.0005 32.0000 1.9440 1.9463 404.1884 404.7546 0.0878 -1.0000 -1.0000 1529361 1595366137.60 151.4561 60.0005 32.0000 1.9430 1.9452 404.1848 404.7495 0.0876 -1.0000 -1.0000 1529423 1595366137.70 151.4561 60.0005 32.0000 1.9433 1.9456 404.2415 404.8067 0.0878 -1.0000 -1.0000 1529486 1595366137.80 151.4561 60.0005 32.0000 1.9441 1.9463 404.1978 404.7638 0.0878 -1.0000 -1.0000 1529564 1595366137.90 151.4294 60.0005 32.0000 1.9449 1.9471 404.0035 404.5694 0.0879 -1.0000 -1.0000 1529626 1595366138.00 151.4218 60.0005 32.0000 1.9442 1.9464 404.0790 404.6447 0.0878 -1.0000 -1.0000 1529689 1595366138.10 151.4218 60.0005 32.0000 1.9443 1.9465 404.1577 404.7225 0.0877 -1.0000 -1.0000 1529751 1595366138.20 151.4218 60.0005 32.0000 1.9438 1.9461 404.1945 404.7608 0.0879 -1.0000 -1.0000 1529814 1595366138.30 151.4218 60.0005 32.0000 1.9441 1.9463 404.2954 404.8611 0.0877 -1.0000 -1.0000 1529892 1595366138.40 151.4218 60.0005 32.0000 1.9436 1.9458 404.1751 404.7410 0.0878 -1.0000 -1.0000 1530704 1595366138.50 151.4215 60.0005 32.0000 1.9442 1.9464 404.0923 404.6579 0.0878 -1.0000 -1.0000 1530767 1595366138.60 151.4162 60.0005 32.0000 1.9442 1.9464 404.1188 404.6843 0.0878 -1.0000 -1.0000 1530845 1595366138.70 151.4162 60.0005 32.0000 1.9436 1.9459 404.0198 404.5852 0.0878 -1.0000 -1.0000 1530907 1595366138.80 151.4162 60.0005 32.0000 1.9438 1.9460 404.1438 404.7097 0.0879 -1.0000 -1.0000 1530970 1595366138.90 151.4162 60.0005 32.0000 1.9434 1.9456 404.2882 404.8546 0.0879 -1.0000 -1.0000 1531032 1595366139.00 151.4162 60.0005 32.0000 1.9440 1.9462 404.1288 404.6940 0.0877 -1.0000 -1.0000 1531095 1595366139.10 151.5430 60.0005 32.0000 1.9448 1.9470 404.0442 404.6098 0.0878 -1.0000 -1.0000 1531157 1595366139.20 151.5430 60.0005 32.0000 1.9448 1.9470 404.0696 404.6339 0.0876 -1.0000 -1.0000 1531235 1595366139.30 151.5430 60.0005 32.0000 1.9442 1.9464 404.1743 404.7400 0.0879 -1.0000 -1.0000 1531298 1595366139.40 151.5430 60.0005 32.0000 1.9446 1.9468 404.2665 404.8335 0.0879 -1.0000 -1.0000 1531360 1595366139.50 151.5430 60.0005 32.0000 1.9438 1.9460 404.2640 404.8295 0.0877 -1.0000 -1.0000 1531438 1595366139.60 151.5319 60.0007 32.0000 1.9440 1.9463 404.1980 404.7636 0.0878 -1.0000 -1.0000 1531501 1595366139.70 151.5213 60.0010 32.0000 1.9449 1.9472 404.0491 404.6146 0.0878 -1.0000 -1.0000 1531563 1595366139.80 151.5213 60.0010 32.0000 1.9450 1.9472 404.0895 404.6555 0.0879 -1.0000 -1.0000 1531641 1595366139.90 151.5213 60.0010 32.0000 1.9445 1.9467 404.0573 404.6225 0.0877 -1.0000 -1.0000 1531704 1595366140.00 151.5213 60.0010 32.0000 1.9448 1.9470 404.2155 404.7805 0.0877 -1.0000 -1.0000 1531782 1595366140.10 151.5213 60.0010 32.0000 1.9441 1.9464 404.1434 404.7096 0.0879 -1.0000 -1.0000 1531829 1595366140.20 151.5213 60.0010 32.0000 1.9443 1.9466 404.0261 404.5915 0.0877 -1.0000 -1.0000 1531892 1595366140.30 151.5383 60.0010 32.0000 1.9444 1.9466 403.9341 404.4995 0.0878 -1.0000 -1.0000 1531970 1595366140.40 151.5383 60.0010 32.0000 1.9438 1.9461 403.9974 404.5626 0.0877 -1.0000 -1.0000 1532032 1595366140.50 151.5383 60.0010 32.0000 1.9434 1.9456 404.1165 404.6812 0.0876 -1.0000 -1.0000 1532532 1595366140.60 151.5383 60.0010 32.0000 1.9437 1.9459 404.1383 404.7042 0.0878 -1.0000 -1.0000 1532594 1595366140.70 151.5383 60.0010 32.0000 1.9429 1.9451 404.2558 404.8216 0.0878 -1.0000 -1.0000 1532657 1595366140.80 151.5236 60.0010 32.0000 1.9441 1.9463 404.1340 404.6992 0.0877 -1.0000 -1.0000 1532719 1595366140.90 151.5210 60.0010 32.0000 1.9443 1.9466 404.0492 404.6148 0.0878 -1.0000 -1.0000 1532798 1595366141.00 151.5210 60.0010 32.0000 1.9444 1.9467 404.0387 404.6039 0.0877 -1.0000 -1.0000 1533032 1595366141.10 151.5210 60.0010 32.0000 1.9439 1.9461 404.0249 404.5906 0.0879 -1.0000 -1.0000 1533079 1595366141.20 151.5210 60.0010 32.0000 1.9435 1.9457 404.1323 404.6986 0.0878 -1.0000 -1.0000 1533157 1595366141.30 151.5208 60.0010 32.0000 1.9435 1.9458 404.1593 404.7243 0.0878 -1.0000 -1.0000 1533219 1595366141.40 151.5177 60.0010 32.0000 1.9438 1.9461 404.1304 404.6954 0.0876 -1.0000 -1.0000 1533297 1595366141.50 151.5177 60.0010 32.0000 1.9438 1.9461 404.0312 404.5968 0.0878 -1.0000 -1.0000 1533532 1595366141.60 151.5177 60.0010 32.0000 1.9441 1.9464 404.0270 404.5923 0.0878 -1.0000 -1.0000 1533594 1595366141.70 151.5177 60.0010 32.0000 1.9439 1.9461 404.0389 404.6037 0.0876 -1.0000 -1.0000 1533657 1595366141.80 151.5177 60.0010 32.0000 1.9437 1.9460 404.1680 404.7331 0.0877 -1.0000 -1.0000 1533735 1595366141.90 151.5677 60.0010 32.0000 1.9432 1.9454 404.1884 404.7537 0.0877 -1.0000 -1.0000 1533813 1595366142.00 151.5677 60.0010 32.0000 1.9442 1.9464 404.1022 404.6675 0.0877 -1.0000 -1.0000 1534016 1595366142.10 151.5677 60.0010 32.0000 1.9445 1.9467 403.9255 404.4908 0.0878 -1.0000 -1.0000 1534078 1595366142.20 151.5677 60.0010 32.0000 1.9441 1.9463 404.0630 404.6284 0.0877 -1.0000 -1.0000 1534141 1595366142.30 151.5677 60.0010 32.0000 1.9437 1.9459 404.1258 404.6904 0.0877 -1.0000 -1.0000 1534219 1595366142.40 151.5470 60.0010 32.0000 1.9437 1.9460 404.1420 404.7075 0.0878 -1.0000 -1.0000 1534281 1595366142.50 151.5322 60.0010 32.0000 1.9439 1.9461 404.1348 404.7001 0.0877 -1.0000 -1.0000 1534344 1595366142.60 151.5322 60.0010 32.0000 1.9442 1.9465 404.0869 404.6521 0.0878 -1.0000 -1.0000 1534531 1595366142.70 151.5322 60.0010 32.0000 1.9438 1.9461 403.9729 404.5385 0.0878 -1.0000 -1.0000 1534594 1595366142.80 151.5322 60.0010 32.0000 1.9442 1.9465 404.0604 404.6248 0.0877 -1.0000 -1.0000 1534657 1595366142.90 151.5322 60.0010 32.0000 1.9433 1.9456 404.1642 404.7303 0.0879 -1.0000 -1.0000 1534719 1595366143.00 151.5139 60.0010 32.0000 1.9434 1.9456 404.1915 404.7571 0.0877 -1.0000 -1.0000 1534781 1595366143.10 151.5139 60.0010 32.0000 1.9433 1.9456 404.2272 404.7921 0.0877 -1.0000 -1.0000 1535219 1595366143.20 151.5139 60.0010 32.0000 1.9434 1.9456 404.0278 404.5924 0.0877 -1.0000 -1.0000 1535297 1595366143.30 151.5139 60.0010 32.0000 1.9439 1.9461 404.0045 404.5690 0.0876 -1.0000 -1.0000 1535360 1595366143.40 151.5139 60.0010 32.0000 1.9433 1.9456 404.0295 404.5943 0.0877 -1.0000 -1.0000 1535422 1595366143.50 151.4952 60.0010 32.0000 1.9446 1.9468 404.1527 404.7178 0.0877 -1.0000 -1.0000 1535500 1595366143.60 151.4621 60.0010 32.0000 1.9433 1.9456 404.2820 404.8475 0.0878 -1.0000 -1.0000 1535750 1595366143.70 151.4621 60.0010 32.0000 1.9437 1.9460 404.1547 404.7200 0.0877 -1.0000 -1.0000 1535812 1595366143.80 151.4621 60.0010 32.0000 1.9431 1.9453 404.0147 404.5800 0.0878 -1.0000 -1.0000 1535891 1595366143.90 151.4621 60.0010 32.0000 1.9436 1.9458 403.9828 404.5482 0.0878 -1.0000 -1.0000 1535953 1595366144.00 151.4621 60.0010 32.0000 1.9439 1.9462 404.0739 404.6393 0.0878 -1.0000 -1.0000 1536015 1595366144.10 151.4786 60.0010 32.0000 1.9446 1.9468 404.1335 404.6999 0.0879 -1.0000 -1.0000 1536094 1595366144.20 151.5108 60.0010 32.0000 1.9435 1.9457 404.1885 404.7548 0.0879 -1.0000 -1.0000 1536156 1595366144.30 151.5108 60.0010 32.0000 1.9434 1.9456 404.2097 404.7740 0.0876 -1.0000 -1.0000 1536234 1595366144.40 151.5108 60.0010 32.0000 1.9440 1.9463 404.0038 404.5695 0.0879 -1.0000 -1.0000 1536297 1595366144.50 151.5108 60.0010 32.0000 1.9444 1.9466 404.0304 404.5959 0.0877 -1.0000 -1.0000 1536359 1595366144.60 151.5108 60.0010 32.0000 1.9443 1.9466 403.9657 404.5313 0.0878 -1.0000 -1.0000 1536750 1595366144.70 151.4383 60.0008 32.0000 1.9441 1.9463 404.2118 404.7775 0.0878 -1.0000 -1.0000 1536812 1595366144.80 151.4373 60.0008 32.0000 1.9438 1.9461 404.1073 404.6731 0.0878 -1.0000 -1.0000 1536874 1595366144.90 151.4373 60.0008 32.0000 1.9443 1.9465 404.0347 404.6001 0.0878 -1.0000 -1.0000 1536953 1595366145.00 151.4373 60.0008 32.0000 1.9437 1.9459 404.0680 404.6337 0.0878 -1.0000 -1.0000 1537015 1595366145.10 151.4373 60.0008 32.0000 1.9441 1.9464 404.0364 404.6016 0.0877 -1.0000 -1.0000 1537093 1595366145.20 151.4794 60.0008 32.0000 1.9438 1.9461 404.1009 404.6659 0.0877 -1.0000 -1.0000 1537171 1595366145.30 151.4860 60.0008 32.0000 1.9445 1.9467 404.1150 404.6798 0.0878 -1.0000 -1.0000 1537234 1595366145.40 151.4860 60.0008 32.0000 1.9432 1.9454 404.1241 404.6904 0.0879 -1.0000 -1.0000 1537296 1595366145.50 151.4860 60.0008 32.0000 1.9438 1.9461 404.0971 404.6627 0.0878 -1.0000 -1.0000 1537375 1595366145.60 151.4860 60.0008 32.0000 1.9441 1.9463 404.0452 404.6108 0.0878 -1.0000 -1.0000 1537437 1595366145.70 151.4860 60.0008 32.0000 1.9446 1.9468 404.1076 404.6736 0.0879 -1.0000 -1.0000 1537499 1595366145.80 151.4352 60.0008 32.0000 1.9442 1.9464 404.0616 404.6269 0.0877 -1.0000 -1.0000 1537578 1595366145.90 151.4352 60.0008 32.0000 1.9436 1.9459 404.1266 404.6918 0.0877 -1.0000 -1.0000 1537640 1595366146.00 151.4352 60.0008 32.0000 1.9439 1.9461 404.2122 404.7776 0.0878 -1.0000 -1.0000 1537703 1595366146.10 151.4352 60.0008 32.0000 1.9440 1.9462 404.2019 404.7677 0.0878 -1.0000 -1.0000 1538030 1595366146.20 151.4352 60.0008 32.0000 1.9449 1.9471 404.0826 404.6482 0.0878 -1.0000 -1.0000 1538093 1595366146.30 151.4535 60.0008 32.0000 1.9448 1.9470 403.9809 404.5458 0.0878 -1.0000 -1.0000 1538171 1595366146.40 151.4578 60.0008 32.0000 1.9441 1.9463 404.0079 404.5723 0.0875 -1.0000 -1.0000 1538234 1595366146.50 151.4578 60.0008 32.0000 1.9435 1.9457 404.0621 404.6281 0.0878 -1.0000 -1.0000 1538296 1595366146.60 151.4578 60.0008 32.0000 1.9442 1.9464 404.2265 404.7916 0.0877 -1.0000 -1.0000 1538374 1595366146.70 151.4578 60.0008 32.0000 1.9439 1.9462 404.2195 404.7847 0.0877 -1.0000 -1.0000 1538546 1595366146.80 151.4578 60.0008 32.0000 1.9437 1.9460 404.1679 404.7340 0.0878 -1.0000 -1.0000 1538609 1595366146.90 151.4585 60.0008 32.0000 1.9436 1.9458 404.1099 404.6748 0.0877 -1.0000 -1.0000 1538671 1595366147.00 151.4585 60.0008 32.0000 1.9447 1.9469 404.0866 404.6521 0.0878 -1.0000 -1.0000 1538733 1595366147.10 151.4585 60.0008 32.0000 1.9442 1.9464 404.1704 404.7356 0.0877 -1.0000 -1.0000 1538812 1595366147.20 151.4585 60.0008 32.0000 1.9438 1.9460 404.1556 404.7212 0.0879 -1.0000 -1.0000 1539030 1595366147.30 151.4585 60.0008 32.0000 1.9433 1.9455 404.1727 404.7390 0.0878 -1.0000 -1.0000 1539093 1595366147.40 151.4651 60.0008 32.0000 1.9438 1.9461 404.1544 404.7201 0.0878 -1.0000 -1.0000 1539155 1595366147.50 151.4696 60.0008 32.0000 1.9443 1.9465 403.9993 404.5646 0.0877 -1.0000 -1.0000 1539233 1595366147.60 151.4696 60.0008 32.0000 1.9442 1.9465 404.0885 404.6533 0.0877 -1.0000 -1.0000 1539296 1595366147.70 151.4696 60.0008 32.0000 1.9448 1.9470 404.0067 404.5705 0.0876 -1.0000 -1.0000 1539530 1595366147.80 151.4696 60.0008 32.0000 1.9441 1.9463 404.0616 404.6267 0.0877 -1.0000 -1.0000 1539593 1595366147.90 151.4696 60.0008 32.0000 1.9438 1.9460 404.1427 404.7088 0.0879 -1.0000 -1.0000 1539655 1595366148.00 151.4993 60.0008 32.0000 1.9435 1.9457 404.1996 404.7646 0.0877 -1.0000 -1.0000 1539733 1595366148.10 151.4993 60.0008 32.0000 1.9444 1.9466 404.0109 404.5762 0.0877 -1.0000 -1.0000 1539796 1595366148.20 151.4993 60.0008 32.0000 1.9446 1.9468 404.0070 404.5714 0.0876 -1.0000 -1.0000 1540030 1595366148.30 151.4993 60.0008 32.0000 1.9446 1.9469 404.0493 404.6157 0.0880 -1.0000 -1.0000 1540108 1595366148.40 151.4993 60.0008 32.0000 1.9446 1.9468 404.0965 404.6628 0.0879 -1.0000 -1.0000 1540171 1595366148.50 151.5920 60.0008 32.0000 1.9443 1.9465 404.2085 404.7741 0.0877 -1.0000 -1.0000 1540217 1595366148.60 151.6009 60.0008 32.0000 1.9441 1.9463 404.1828 404.7479 0.0877 -1.0000 -1.0000 1540296 1595366148.70 151.6009 60.0008 32.0000 1.9444 1.9467 404.2041 404.7700 0.0878 -1.0000 -1.0000 1540780 1595366148.80 151.6009 60.0008 32.0000 1.9450 1.9472 404.1098 404.6756 0.0878 -1.0000 -1.0000 1540843 1595366148.90 151.6009 60.0008 32.0000 1.9449 1.9472 403.9507 404.5172 0.0879 -1.0000 -1.0000 1540920 1595366149.00 151.6009 60.0008 32.0000 1.9444 1.9466 403.9969 404.5613 0.0876 -1.0000 -1.0000 1540983 1595366149.10 151.5660 60.0008 32.0000 1.9436 1.9458 403.9647 404.5293 0.0877 -1.0000 -1.0000 1541045 1595366149.20 151.5660 60.0008 32.0000 1.9439 1.9461 404.1458 404.7107 0.0877 -1.0000 -1.0000 1541264 1595366149.30 151.5660 60.0008 32.0000 1.9440 1.9463 404.1966 404.7618 0.0877 -1.0000 -1.0000 1541327 1595366149.40 151.5660 60.0008 32.0000 1.9444 1.9466 404.1163 404.6819 0.0878 -1.0000 -1.0000 1541389 1595366149.50 151.5660 60.0008 32.0000 1.9438 1.9461 403.9885 404.5527 0.0877 -1.0000 -1.0000 1541467 1595366149.60 151.5660 60.0008 32.0000 1.9449 1.9472 403.9484 404.5142 0.0878 -1.0000 -1.0000 1541530 1595366149.70 151.5693 60.0003 32.0000 1.9446 1.9469 403.9403 404.5049 0.0876 -1.0000 -1.0000 1541795 1595366149.80 151.5693 60.0003 32.0000 1.9442 1.9464 404.0485 404.6147 0.0879 -1.0000 -1.0000 1541874 1595366149.90 151.5693 60.0003 32.0000 1.9447 1.9469 404.1878 404.7534 0.0878 -1.0000 -1.0000 1541936 1595366150.00 151.5693 60.0003 32.0000 1.9436 1.9459 404.2429 404.8083 0.0877 -1.0000 -1.0000 1541999 1595366150.10 151.5693 60.0003 32.0000 1.9438 1.9461 404.0919 404.6571 0.0878 -1.0000 -1.0000 1542061 1595366150.20 151.5684 60.0003 32.0000 1.9435 1.9458 404.0743 404.6406 0.0879 -1.0000 -1.0000 1542123 1595366150.30 151.5402 60.0003 32.0000 1.9442 1.9464 404.0669 404.6321 0.0876 -1.0000 -1.0000 1542264 1595366150.40 151.5402 60.0003 32.0000 1.9440 1.9462 404.1121 404.6781 0.0878 -1.0000 -1.0000 1542326 1595366150.50 151.5402 60.0003 32.0000 1.9435 1.9458 404.2124 404.7779 0.0878 -1.0000 -1.0000 1542389 1595366150.60 151.5402 60.0003 32.0000 1.9433 1.9456 404.1399 404.7059 0.0879 -1.0000 -1.0000 1542467 1595366150.70 151.5402 60.0003 32.0000 1.9440 1.9462 404.1986 404.7642 0.0878 -1.0000 -1.0000 1542529 1595366150.80 151.5139 60.0003 32.0000 1.9448 1.9470 403.9784 404.5440 0.0878 -1.0000 -1.0000 1542592 1595366150.90 151.5120 60.0003 32.0000 1.9449 1.9472 403.9153 404.4800 0.0877 -1.0000 -1.0000 1542655 1595366151.00 151.5120 60.0003 32.0000 1.9435 1.9457 403.9902 404.5547 0.0877 -1.0000 -1.0000 1542717 1595366151.10 151.5120 60.0003 32.0000 1.9432 1.9455 404.1793 404.7458 0.0879 -1.0000 -1.0000 1542779 1595366151.20 151.5120 60.0003 32.0000 1.9435 1.9457 404.2182 404.7838 0.0877 -1.0000 -1.0000 1542858 1595366151.30 151.5120 60.0003 32.0000 1.9436 1.9458 404.1442 404.7096 0.0877 -1.0000 -1.0000 1543498 1595366151.40 151.4241 60.0003 32.0000 1.9439 1.9462 404.0679 404.6331 0.0878 -1.0000 -1.0000 1543561 1595366151.50 151.4241 60.0003 32.0000 1.9438 1.9461 403.9468 404.5123 0.0879 -1.0000 -1.0000 1543639 1595366151.60 151.4241 60.0003 32.0000 1.9437 1.9460 403.9543 404.5192 0.0877 -1.0000 -1.0000 1543701 1595366151.70 151.4241 60.0003 32.0000 1.9432 1.9454 404.1591 404.7255 0.0879 -1.0000 -1.0000 1543764 1595366151.80 151.4241 60.0003 32.0000 1.9433 1.9455 404.1818 404.7479 0.0878 -1.0000 -1.0000 1543842 1595366151.90 151.4244 60.0003 32.0000 1.9435 1.9457 404.1158 404.6826 0.0880 -1.0000 -1.0000 1543904 1595366152.00 151.4902 60.0003 32.0000 1.9438 1.9460 404.0300 404.5952 0.0878 -1.0000 -1.0000 1543967 1595366152.10 151.4902 60.0003 32.0000 1.9446 1.9469 403.9784 404.5435 0.0877 -1.0000 -1.0000 1544045 1595366152.20 151.4902 60.0003 32.0000 1.9442 1.9465 404.0839 404.6493 0.0878 -1.0000 -1.0000 1544107 1595366152.30 151.4902 60.0003 32.0000 1.9441 1.9463 404.2038 404.7687 0.0878 -1.0000 -1.0000 1544357 1595366152.40 151.4902 60.0003 32.0000 1.9434 1.9456 404.2183 404.7841 0.0877 -1.0000 -1.0000 1544420 1595366152.50 151.4870 60.0003 32.0000 1.9436 1.9459 404.1556 404.7208 0.0878 -1.0000 -1.0000 1544482 1595366152.60 151.4870 60.0003 32.0000 1.9440 1.9463 404.0379 404.6025 0.0877 -1.0000 -1.0000 1544560 1595366152.70 151.4870 60.0003 32.0000 1.9439 1.9461 404.0832 404.6481 0.0877 -1.0000 -1.0000 1544638 1595366152.80 151.4870 60.0003 32.0000 1.9438 1.9461 404.1619 404.7275 0.0878 -1.0000 -1.0000 1544826 1595366152.90 151.4870 60.0003 32.0000 1.9442 1.9464 404.2426 404.8081 0.0878 -1.0000 -1.0000 1544889 1595366153.00 151.4870 60.0003 32.0000 1.9444 1.9466 404.2090 404.7752 0.0878 -1.0000 -1.0000 1544951 1595366153.10 151.4870 60.0003 32.0000 1.9441 1.9463 404.1698 404.7347 0.0877 -1.0000 -1.0000 1545013 1595366153.20 151.4870 60.0003 32.0000 1.9442 1.9464 404.0818 404.6477 0.0878 -1.0000 -1.0000 1545091 1595366153.30 151.4870 60.0003 32.0000 1.9447 1.9469 404.0695 404.6344 0.0878 -1.0000 -1.0000 1545154 1595366153.40 151.4870 60.0003 32.0000 1.9441 1.9463 404.1721 404.7382 0.0879 -1.0000 -1.0000 1545545 1595366153.50 151.4870 60.0003 32.0000 1.9433 1.9455 404.1609 404.7254 0.0875 -1.0000 -1.0000 1545622 1595366153.60 151.4662 60.0003 32.0000 1.9437 1.9459 404.2188 404.7840 0.0877 -1.0000 -1.0000 1545685 1595366153.70 151.4662 60.0003 32.0000 1.9433 1.9456 404.0715 404.6363 0.0877 -1.0000 -1.0000 1545748 1595366153.80 151.4662 60.0003 32.0000 1.9435 1.9457 404.0017 404.5670 0.0878 -1.0000 -1.0000 1545810 1595366153.90 151.4662 60.0003 32.0000 1.9440 1.9462 404.0123 404.5773 0.0877 -1.0000 -1.0000 1546044 1595366154.00 151.4662 60.0003 32.0000 1.9440 1.9463 404.1657 404.7310 0.0877 -1.0000 -1.0000 1546122 1595366154.10 151.4662 60.0003 32.0000 1.9443 1.9465 404.2840 404.8500 0.0879 -1.0000 -1.0000 1546185 1595366154.20 151.5083 60.0003 32.0000 1.9439 1.9462 404.3127 404.8770 0.0877 -1.0000 -1.0000 1546248 1595366154.30 151.5083 60.0003 32.0000 1.9432 1.9454 404.1304 404.6964 0.0878 -1.0000 -1.0000 1546325 1595366154.40 151.5083 60.0003 32.0000 1.9445 1.9467 404.0625 404.6287 0.0879 -1.0000 -1.0000 1546498 1595366154.50 151.5083 60.0003 32.0000 1.9451 1.9473 404.0950 404.6617 0.0879 -1.0000 -1.0000 1546560 1595366154.60 151.5083 60.0003 32.0000 1.9439 1.9461 404.1612 404.7263 0.0877 -1.0000 -1.0000 1546638 1595366154.70 151.5083 60.0003 32.0000 1.9434 1.9456 404.1991 404.7641 0.0877 -1.0000 -1.0000 1546701 1595366154.80 151.4961 60.0008 32.0000 1.9433 1.9455 404.2361 404.8020 0.0878 -1.0000 -1.0000 1546763 1595366154.90 151.4961 60.0008 32.0000 1.9446 1.9468 404.0531 404.6180 0.0878 -1.0000 -1.0000 1547013 1595366155.00 151.4961 60.0008 32.0000 1.9448 1.9470 404.0584 404.6250 0.0880 -1.0000 -1.0000 1547075 1595366155.10 151.4961 60.0008 32.0000 1.9440 1.9462 404.0359 404.6008 0.0877 -1.0000 -1.0000 1547138 1595366155.20 151.4961 60.0008 32.0000 1.9437 1.9459 404.2629 404.8285 0.0877 -1.0000 -1.0000 1547216 1595366155.30 151.4961 60.0008 32.0000 1.9437 1.9460 404.2128 404.7779 0.0878 -1.0000 -1.0000 1547278 1595366155.40 151.5270 60.0008 32.0000 1.9442 1.9465 404.1465 404.7118 0.0877 -1.0000 -1.0000 1547528 1595366155.50 151.5270 60.0008 32.0000 1.9446 1.9469 404.2004 404.7656 0.0878 -1.0000 -1.0000 1547607 1595366155.60 151.5270 60.0008 32.0000 1.9443 1.9465 404.0083 404.5748 0.0880 -1.0000 -1.0000 1547669 1595366155.70 151.5270 60.0008 32.0000 1.9444 1.9467 403.9659 404.5307 0.0877 -1.0000 -1.0000 1547731 1595366155.80 151.5270 60.0008 32.0000 1.9444 1.9467 404.0986 404.6636 0.0877 -1.0000 -1.0000 1547794 1595366155.90 151.5450 60.0008 32.0000 1.9443 1.9465 404.1317 404.6972 0.0878 -1.0000 -1.0000 1548028 1595366156.00 151.5461 60.0008 32.0000 1.9439 1.9461 404.1743 404.7400 0.0878 -1.0000 -1.0000 1548106 1595366156.10 151.5461 60.0008 32.0000 1.9442 1.9464 404.0880 404.6537 0.0878 -1.0000 -1.0000 1548169 1595366156.20 151.5461 60.0008 32.0000 1.9449 1.9471 404.1167 404.6815 0.0877 -1.0000 -1.0000 1548231 1595366156.30 151.5461 60.0008 32.0000 1.9443 1.9466 403.9905 404.5554 0.0878 -1.0000 -1.0000 1548310 1595366156.40 151.5440 60.0008 32.0000 1.9442 1.9464 404.0914 404.6570 0.0876 -1.0000 -1.0000 1548528 1595366156.50 151.5311 60.0008 32.0000 1.9431 1.9453 404.0843 404.6488 0.0877 -1.0000 -1.0000 1548591 1595366156.60 151.5311 60.0008 32.0000 1.9438 1.9460 404.2443 404.8095 0.0877 -1.0000 -1.0000 1548669 1595366156.70 151.5311 60.0008 32.0000 1.9436 1.9458 404.1429 404.7085 0.0877 -1.0000 -1.0000 1548731 1595366156.80 151.5311 60.0008 32.0000 1.9439 1.9462 404.1909 404.7560 0.0877 -1.0000 -1.0000 1548794 1595366156.90 151.5311 60.0008 32.0000 1.9443 1.9466 404.1312 404.6962 0.0878 -1.0000 -1.0000 1548872 1595366157.00 151.5557 60.0008 32.0000 1.9444 1.9466 404.1494 404.7157 0.0879 -1.0000 -1.0000 1548934 1595366157.10 151.5557 60.0008 32.0000 1.9437 1.9460 404.0682 404.6333 0.0877 -1.0000 -1.0000 1548997 1595366157.20 151.5557 60.0008 32.0000 1.9438 1.9461 404.0138 404.5793 0.0878 -1.0000 -1.0000 1549059 1595366157.30 151.5557 60.0008 32.0000 1.9437 1.9459 404.0858 404.6515 0.0878 -1.0000 -1.0000 1549122 1595366157.40 151.5557 60.0008 32.0000 1.9437 1.9459 404.1237 404.6892 0.0878 -1.0000 -1.0000 1549262 1595366157.50 151.4991 60.0008 32.0000 1.9439 1.9461 404.0803 404.6457 0.0878 -1.0000 -1.0000 1549325 1595366157.60 151.4761 60.0008 32.0000 1.9431 1.9453 403.9849 404.5508 0.0878 -1.0000 -1.0000 1549387 1595366157.70 151.4761 60.0008 32.0000 1.9445 1.9467 403.9644 404.5291 0.0877 -1.0000 -1.0000 1549450 1595366157.80 151.4761 60.0008 32.0000 1.9438 1.9461 403.9716 404.5357 0.0876 -1.0000 -1.0000 1549528 1595366157.90 151.4761 60.0008 32.0000 1.9433 1.9455 404.0555 404.6201 0.0877 -1.0000 -1.0000 1549591 1595366158.00 151.4761 60.0008 32.0000 1.9437 1.9459 404.0831 404.6494 0.0880 -1.0000 -1.0000 1550559 1595366158.10 151.4920 60.0008 32.0000 1.9436 1.9459 404.1930 404.7580 0.0877 -1.0000 -1.0000 1550621 1595366158.20 151.4920 60.0008 32.0000 1.9438 1.9460 404.0585 404.6243 0.0878 -1.0000 -1.0000 1550684 1595366158.30 151.4920 60.0008 32.0000 1.9445 1.9467 403.9513 404.5170 0.0879 -1.0000 -1.0000 1550793 1595366158.40 151.4920 60.0008 32.0000 1.9441 1.9463 403.9933 404.5588 0.0878 -1.0000 -1.0000 1550856 1595366158.50 151.4920 60.0008 32.0000 1.9441 1.9464 404.0524 404.6178 0.0878 -1.0000 -1.0000 1550918 1595366158.60 151.4920 60.0008 32.0000 1.9432 1.9454 404.2143 404.7802 0.0878 -1.0000 -1.0000 1550996 1595366158.70 151.4360 60.0008 32.0000 1.9428 1.9451 404.1395 404.7054 0.0878 -1.0000 -1.0000 1551059 1595366158.80 151.4360 60.0008 32.0000 1.9428 1.9450 404.1259 404.6915 0.0878 -1.0000 -1.0000 1551121 1595366158.90 151.4360 60.0008 32.0000 1.9433 1.9456 404.1413 404.7074 0.0879 -1.0000 -1.0000 1551184 1595366159.00 151.4360 60.0008 32.0000 1.9436 1.9458 404.0380 404.6040 0.0878 -1.0000 -1.0000 1551246 1595366159.10 151.4360 60.0008 32.0000 1.9446 1.9468 403.9205 404.4861 0.0879 -1.0000 -1.0000 1551309 1595366159.20 151.4118 60.0008 32.0000 1.9448 1.9470 403.9323 404.4973 0.0878 -1.0000 -1.0000 1551387 1595366159.30 151.4111 60.0008 32.0000 1.9439 1.9461 404.0761 404.6414 0.0877 -1.0000 -1.0000 1551449 1595366159.40 151.3902 60.0005 32.0000 1.9432 1.9454 404.2011 404.7664 0.0878 -1.0000 -1.0000 1551512 1595366159.50 151.3902 60.0005 32.0000 1.9432 1.9455 404.1536 404.7189 0.0877 -1.0000 -1.0000 1551590 1595366159.60 151.3902 60.0005 32.0000 1.9437 1.9459 404.0751 404.6411 0.0879 -1.0000 -1.0000 1551653 1595366159.70 151.3902 60.0005 32.0000 1.9442 1.9464 403.9897 404.5550 0.0877 -1.0000 -1.0000 1551715 1595366159.80 151.3902 60.0005 32.0000 1.9443 1.9466 403.9530 404.5184 0.0878 -1.0000 -1.0000 1551793 1595366159.90 151.3902 60.0005 32.0000 1.9442 1.9464 403.9873 404.5522 0.0877 -1.0000 -1.0000 1551856 1595366160.00 151.3902 60.0005 32.0000 1.9437 1.9459 404.1233 404.6885 0.0877 -1.0000 -1.0000 1552043 1595366160.10 151.3902 60.0005 32.0000 1.9430 1.9452 404.1706 404.7359 0.0878 -1.0000 -1.0000 1552106 1595366160.20 151.3902 60.0005 32.0000 1.9439 1.9461 404.2078 404.7743 0.0878 -1.0000 -1.0000 1552168 1595366160.30 151.3902 60.0005 32.0000 1.9438 1.9460 404.0607 404.6258 0.0877 -1.0000 -1.0000 1552230 1595366160.40 151.3902 60.0005 32.0000 1.9444 1.9467 404.0290 404.5948 0.0878 -1.0000 -1.0000 1552293 1595366160.50 151.3902 60.0005 32.0000 1.9439 1.9461 403.9975 404.5632 0.0878 -1.0000 -1.0000 1552356 1595366160.60 151.3902 60.0005 32.0000 1.9437 1.9460 404.0764 404.6423 0.0878 -1.0000 -1.0000 1552543 1595366160.70 151.3902 60.0005 32.0000 1.9439 1.9461 404.1808 404.7471 0.0879 -1.0000 -1.0000 1552605 1595366160.80 151.4536 60.0005 32.0000 1.9441 1.9463 404.1381 404.7049 0.0879 -1.0000 -1.0000 1552668 1595366160.90 151.4536 60.0005 32.0000 1.9443 1.9465 403.9454 404.5106 0.0877 -1.0000 -1.0000 1552746 1595366161.00 151.4537 60.0005 32.0000 1.9439 1.9462 403.9387 404.5040 0.0878 -1.0000 -1.0000 1552809 1595366161.10 151.4670 60.0005 32.0000 1.9443 1.9465 403.9426 404.5085 0.0879 -1.0000 -1.0000 1553027 1595366161.20 151.4670 60.0005 32.0000 1.9445 1.9468 404.0223 404.5880 0.0878 -1.0000 -1.0000 1553105 1595366161.30 151.4670 60.0005 32.0000 1.9435 1.9458 404.1167 404.6821 0.0877 -1.0000 -1.0000 1553168 1595366161.40 151.4670 60.0005 32.0000 1.9435 1.9458 404.1054 404.6705 0.0877 -1.0000 -1.0000 1553230 1595366161.50 151.4670 60.0005 32.0000 1.9444 1.9467 404.0496 404.6149 0.0878 -1.0000 -1.0000 1553308 1595366161.60 151.5009 60.0005 32.0000 1.9438 1.9460 403.9864 404.5511 0.0876 -1.0000 -1.0000 1553527 1595366161.70 151.5093 60.0005 32.0000 1.9443 1.9465 403.9533 404.5196 0.0879 -1.0000 -1.0000 1553590 1595366161.80 151.5093 60.0005 32.0000 1.9436 1.9458 404.0853 404.6508 0.0877 -1.0000 -1.0000 1553668 1595366161.90 151.5093 60.0005 32.0000 1.9439 1.9461 404.1001 404.6653 0.0878 -1.0000 -1.0000 1553730 1595366162.00 151.5093 60.0005 32.0000 1.9437 1.9460 404.0876 404.6537 0.0879 -1.0000 -1.0000 1553793 1595366162.10 151.5093 60.0005 32.0000 1.9446 1.9469 404.0703 404.6361 0.0879 -1.0000 -1.0000 1553996 1595366162.20 151.4754 60.0005 32.0000 1.9441 1.9463 404.0055 404.5715 0.0879 -1.0000 -1.0000 1554058 1595366162.30 151.4754 60.0005 32.0000 1.9440 1.9462 403.9829 404.5486 0.0878 -1.0000 -1.0000 1554136 1595366162.40 151.4754 60.0005 32.0000 1.9441 1.9463 404.0542 404.6197 0.0878 -1.0000 -1.0000 1554199 1595366162.50 151.4754 60.0005 32.0000 1.9438 1.9460 404.0894 404.6549 0.0877 -1.0000 -1.0000 1554261 1595366162.60 151.4754 60.0005 32.0000 1.9429 1.9451 404.1392 404.7050 0.0878 -1.0000 -1.0000 1554511 1595366162.70 151.5150 60.0005 32.0000 1.9429 1.9451 404.1855 404.7513 0.0878 -1.0000 -1.0000 1554574 1595366162.80 151.5150 60.0005 32.0000 1.9447 1.9470 403.9757 404.5413 0.0879 -1.0000 -1.0000 1554636 1595366162.90 151.5150 60.0005 32.0000 1.9442 1.9465 403.9667 404.5314 0.0876 -1.0000 -1.0000 1554699 1595366163.00 151.5150 60.0005 32.0000 1.9439 1.9461 404.0094 404.5738 0.0876 -1.0000 -1.0000 1554761 1595366163.10 151.5150 60.0005 32.0000 1.9432 1.9454 404.1142 404.6794 0.0877 -1.0000 -1.0000 1555511 1595366163.20 151.5128 60.0005 32.0000 1.9432 1.9455 404.1933 404.7592 0.0878 -1.0000 -1.0000 1555589 1595366163.30 151.5092 60.0005 32.0000 1.9437 1.9459 404.0738 404.6391 0.0878 -1.0000 -1.0000 1555652 1595366163.40 151.5092 60.0005 32.0000 1.9432 1.9454 404.0481 404.6138 0.0878 -1.0000 -1.0000 1555714 1595366163.50 151.5092 60.0005 32.0000 1.9434 1.9456 404.0148 404.5798 0.0877 -1.0000 -1.0000 1555792 1595366163.60 151.5092 60.0005 32.0000 1.9434 1.9456 403.9956 404.5626 0.0880 -1.0000 -1.0000 1555855 1595366163.70 151.5092 60.0005 32.0000 1.9439 1.9461 404.0255 404.5916 0.0879 -1.0000 -1.0000 1555917 1595366163.80 151.4700 60.0005 32.0000 1.9439 1.9461 404.0978 404.6624 0.0876 -1.0000 -1.0000 1555980 1595366163.90 151.4700 60.0005 32.0000 1.9438 1.9460 404.1696 404.7351 0.0876 -1.0000 -1.0000 1556042 1595366164.00 151.4700 60.0005 32.0000 1.9436 1.9458 404.0159 404.5802 0.0877 -1.0000 -1.0000 1556120 1595366164.10 151.4700 60.0005 32.0000 1.9431 1.9454 403.9456 404.5121 0.0880 -1.0000 -1.0000 1556183 1595366164.20 151.4700 60.0005 32.0000 1.9434 1.9457 403.9828 404.5478 0.0878 -1.0000 -1.0000 1556245 1595366164.30 151.4853 60.0005 32.0000 1.9427 1.9450 404.1146 404.6803 0.0878 -1.0000 -1.0000 1556323 1595366164.40 151.4870 60.0005 32.0000 1.9436 1.9459 404.1356 404.7018 0.0879 -1.0000 -1.0000 1556386 1595366164.50 151.4870 60.0005 32.0000 1.9432 1.9455 404.2066 404.7729 0.0878 -1.0000 -1.0000 1556448 1595366164.60 151.4870 60.0005 32.0000 1.9448 1.9470 404.1182 404.6834 0.0877 -1.0000 -1.0000 1556526 1595366164.70 151.4870 60.0005 32.0000 1.9443 1.9465 404.0371 404.6026 0.0878 -1.0000 -1.0000 1556589 1595366164.80 151.4870 60.0005 32.0000 1.9445 1.9467 403.9237 404.4896 0.0878 -1.0000 -1.0000 1556651 1595366164.90 151.4978 60.0000 32.0000 1.9452 1.9474 404.0193 404.5841 0.0877 -1.0000 -1.0000 1556714 1595366165.00 151.4978 60.0000 32.0000 1.9443 1.9465 404.1799 404.7457 0.0879 -1.0000 -1.0000 1556792 1595366165.10 151.4978 60.0000 32.0000 1.9435 1.9458 404.2287 404.7940 0.0877 -1.0000 -1.0000 1556854 1595366165.20 151.4978 60.0000 32.0000 1.9442 1.9464 404.1851 404.7500 0.0877 -1.0000 -1.0000 1556917 1595366165.30 151.4978 60.0000 32.0000 1.9445 1.9468 404.0577 404.6231 0.0878 -1.0000 -1.0000 1556979 1595366165.40 151.4397 60.0000 32.0000 1.9442 1.9465 404.0051 404.5707 0.0878 -1.0000 -1.0000 1557042 1595366165.50 151.4397 60.0000 32.0000 1.9444 1.9467 403.9657 404.5305 0.0877 -1.0000 -1.0000 1557120 1595366165.60 151.4397 60.0000 32.0000 1.9438 1.9461 404.0920 404.6566 0.0877 -1.0000 -1.0000 1557182 1595366165.70 151.4397 60.0000 32.0000 1.9438 1.9461 404.1536 404.7190 0.0878 -1.0000 -1.0000 1557323 1595366165.80 151.4397 60.0000 32.0000 1.9430 1.9452 404.2222 404.7882 0.0879 -1.0000 -1.0000 1557386 1595366165.90 151.4302 60.0000 32.0000 1.9443 1.9465 404.2573 404.8232 0.0878 -1.0000 -1.0000 1557448 1595366166.00 151.4302 60.0000 32.0000 1.9444 1.9466 404.2334 404.7997 0.0878 -1.0000 -1.0000 1557526 1595366166.10 151.4302 60.0000 32.0000 1.9440 1.9462 404.0316 404.5968 0.0877 -1.0000 -1.0000 1557589 1595366166.20 151.4302 60.0000 32.0000 1.9437 1.9459 403.9624 404.5272 0.0877 -1.0000 -1.0000 1558323 1595366166.30 151.4302 60.0000 32.0000 1.9440 1.9462 404.0909 404.6569 0.0878 -1.0000 -1.0000 1558401 1595366166.40 151.4302 60.0000 32.0000 1.9443 1.9465 404.1791 404.7444 0.0877 -1.0000 -1.0000 1558463 1595366166.50 151.4953 60.0000 32.0000 1.9431 1.9453 404.1964 404.7612 0.0876 -1.0000 -1.0000 1558526 1595366166.60 151.4953 60.0000 32.0000 1.9437 1.9460 404.1910 404.7585 0.0880 -1.0000 -1.0000 1558588 1595366166.70 151.4953 60.0000 32.0000 1.9440 1.9462 404.0376 404.6030 0.0878 -1.0000 -1.0000 1558651 1595366166.80 151.4953 60.0000 32.0000 1.9442 1.9464 404.1538 404.7202 0.0879 -1.0000 -1.0000 1558713 1595366166.90 151.4953 60.0000 32.0000 1.9446 1.9469 403.9992 404.5648 0.0878 -1.0000 -1.0000 1558792 1595366167.00 151.5331 60.0000 32.0000 1.9447 1.9469 403.9344 404.4990 0.0876 -1.0000 -1.0000 1558854 1595366167.10 151.5381 60.0000 32.0000 1.9445 1.9467 404.1008 404.6670 0.0879 -1.0000 -1.0000 1558932 1595366167.20 151.5381 60.0000 32.0000 1.9437 1.9459 404.1415 404.7072 0.0878 -1.0000 -1.0000 1558995 1595366167.30 151.5381 60.0000 32.0000 1.9443 1.9465 404.1635 404.7287 0.0878 -1.0000 -1.0000 1559057 1595366167.40 151.5381 60.0000 32.0000 1.9442 1.9465 404.1572 404.7226 0.0877 -1.0000 -1.0000 1559119 1595366167.50 151.5376 60.0000 32.0000 1.9450 1.9473 404.0855 404.6501 0.0877 -1.0000 -1.0000 1559198 1595366167.60 151.5270 60.0000 32.0000 1.9439 1.9461 404.0018 404.5668 0.0877 -1.0000 -1.0000 1559260 1595366167.70 151.5270 60.0000 32.0000 1.9438 1.9461 404.0649 404.6296 0.0876 -1.0000 -1.0000 1559322 1595366167.80 151.5270 60.0000 32.0000 1.9442 1.9464 404.0858 404.6513 0.0878 -1.0000 -1.0000 1559573 1595366167.90 151.5270 60.0000 32.0000 1.9438 1.9461 404.1943 404.7598 0.0878 -1.0000 -1.0000 1559619 1595366168.00 151.5270 60.0000 32.0000 1.9440 1.9462 404.1676 404.7334 0.0878 -1.0000 -1.0000 1559697 1595366168.10 151.5708 60.0000 32.0000 1.9441 1.9463 404.0012 404.5655 0.0877 -1.0000 -1.0000 1559760 1595366168.20 151.5708 60.0000 32.0000 1.9441 1.9464 404.0059 404.5715 0.0879 -1.0000 -1.0000 1559822 1595366168.30 151.5708 60.0000 32.0000 1.9443 1.9465 403.9178 404.4830 0.0877 -1.0000 -1.0000 1600119 1595366168.40 151.5708 60.0000 32.0000 1.9441 1.9463 404.0977 404.6621 0.0877 -1.0000 -1.0000 1600182 1595366168.50 151.5708 60.0000 32.0000 1.9427 1.9449 404.1900 404.7556 0.0877 -1.0000 -1.0000 1600244 1595366168.60 151.5715 60.0000 32.0000 1.9437 1.9459 404.1301 404.6950 0.0877 -1.0000 -1.0000 1600322 1595366168.70 151.5749 60.0000 32.0000 1.9441 1.9463 404.1177 404.6830 0.0878 -1.0000 -1.0000 1600385 1595366168.80 151.5749 60.0000 32.0000 1.9449 1.9472 404.0640 404.6293 0.0877 -1.0000 -1.0000 1600510 1595366168.90 151.5749 60.0000 32.0000 1.9448 1.9470 403.9635 404.5289 0.0878 -1.0000 -1.0000 1600588 1595366169.00 151.5749 60.0000 32.0000 1.9444 1.9466 403.9869 404.5524 0.0879 -1.0000 -1.0000 1600650 1595366169.10 151.5749 60.0000 32.0000 1.9435 1.9458 404.1188 404.6843 0.0877 -1.0000 -1.0000 1600713 1595366169.20 151.5496 60.0000 32.0000 1.9438 1.9461 404.1695 404.7346 0.0877 -1.0000 -1.0000 1600791 1595366169.30 151.5496 60.0000 32.0000 1.9435 1.9457 404.1568 404.7227 0.0878 -1.0000 -1.0000 1601119 1595366169.40 151.5496 60.0000 32.0000 1.9443 1.9465 404.1759 404.7410 0.0877 -1.0000 -1.0000 1601181 1595366169.50 151.5496 60.0000 32.0000 1.9448 1.9470 404.0495 404.6145 0.0877 -1.0000 -1.0000 1601260 1595366169.60 151.5496 60.0000 32.0000 1.9441 1.9464 404.0007 404.5660 0.0878 -1.0000 -1.0000 1601322 1595366169.70 151.5457 60.0000 32.0000 1.9442 1.9465 404.0035 404.5686 0.0877 -1.0000 -1.0000 1601385 1595366169.80 151.5383 60.0000 32.0000 1.9440 1.9462 404.1866 404.7518 0.0877 -1.0000 -1.0000 1601463 1595366169.90 151.5383 60.0000 32.0000 1.9434 1.9456 404.2208 404.7866 0.0878 -1.0000 -1.0000 1601525 1595366170.00 151.5383 60.0000 32.0000 1.9432 1.9454 404.1238 404.6901 0.0879 -1.0000 -1.0000 1601603 1595366170.10 151.5383 60.0000 32.0000 1.9433 1.9456 404.0588 404.6241 0.0878 -1.0000 -1.0000 1601666 1595366170.20 151.5383 60.0000 32.0000 1.9438 1.9460 403.9801 404.5460 0.0879 -1.0000 -1.0000 1601728 1595366170.30 151.5333 60.0000 32.0000 1.9438 1.9461 403.9790 404.5449 0.0878 -1.0000 -1.0000 1601791 1595366170.40 151.5333 60.0000 32.0000 1.9437 1.9459 404.0740 404.6382 0.0876 -1.0000 -1.0000 1602275 1595366170.50 151.5333 60.0000 32.0000 1.9435 1.9457 404.1370 404.7030 0.0878 -1.0000 -1.0000 1602337 1595366170.60 151.5333 60.0000 32.0000 1.9439 1.9461 404.0862 404.6519 0.0878 -1.0000 -1.0000 1602415 1595366170.70 151.5333 60.0000 32.0000 1.9447 1.9469 404.0578 404.6236 0.0879 -1.0000 -1.0000 1602478 1595366170.80 151.4931 60.0000 32.0000 1.9437 1.9460 404.0551 404.6203 0.0878 -1.0000 -1.0000 1602541 1595366170.90 151.4746 60.0000 32.0000 1.9437 1.9459 404.0805 404.6469 0.0879 -1.0000 -1.0000 1602822 1595366171.00 151.4746 60.0000 32.0000 1.9435 1.9457 404.2199 404.7856 0.0877 -1.0000 -1.0000 1602884 1595366171.10 151.4746 60.0000 32.0000 1.9439 1.9461 404.1893 404.7548 0.0878 -1.0000 -1.0000 1602946 1595366171.20 151.4746 60.0000 32.0000 1.9434 1.9456 404.1769 404.7431 0.0879 -1.0000 -1.0000 1603025 1595366171.30 151.4746 60.0000 32.0000 1.9438 1.9460 404.1583 404.7232 0.0876 -1.0000 -1.0000 1603087 1595366171.40 151.4784 60.0000 32.0000 1.9439 1.9461 404.0052 404.5708 0.0878 -1.0000 -1.0000 1603321 1595366171.50 151.4784 60.0000 32.0000 1.9434 1.9456 404.0023 404.5678 0.0878 -1.0000 -1.0000 1603384 1595366171.60 151.4784 60.0000 32.0000 1.9441 1.9464 404.1647 404.7295 0.0876 -1.0000 -1.0000 1603447 1595366171.70 151.4784 60.0000 32.0000 1.9434 1.9457 404.2222 404.7880 0.0878 -1.0000 -1.0000 1603540 1595366171.80 151.4784 60.0000 32.0000 1.9438 1.9461 404.0495 404.6147 0.0877 -1.0000 -1.0000 1603618 1595366171.90 151.4428 60.0000 32.0000 1.9432 1.9454 403.9239 404.4884 0.0876 -1.0000 -1.0000 1603806 1595366172.00 151.4428 60.0000 32.0000 1.9438 1.9460 403.9511 404.5159 0.0877 -1.0000 -1.0000 1603868 1595366172.10 151.4428 60.0000 32.0000 1.9439 1.9461 404.1075 404.6723 0.0877 -1.0000 -1.0000 1603931 1595366172.20 151.4428 60.0000 32.0000 1.9435 1.9457 404.2396 404.8054 0.0878 -1.0000 -1.0000 1603993 1595366172.30 151.4428 60.0000 32.0000 1.9434 1.9456 404.1630 404.7285 0.0877 -1.0000 -1.0000 1604071 1595366172.40 151.4459 60.0000 32.0000 1.9440 1.9463 404.0848 404.6499 0.0877 -1.0000 -1.0000 1604259 1595366172.50 151.4830 60.0000 32.0000 1.9440 1.9463 404.0926 404.6579 0.0878 -1.0000 -1.0000 1604321 1595366172.60 151.4830 60.0000 32.0000 1.9449 1.9471 404.1084 404.6739 0.0877 -1.0000 -1.0000 1604400 1595366172.70 151.4830 60.0000 32.0000 1.9443 1.9466 404.1783 404.7440 0.0878 -1.0000 -1.0000 1604478 1595366172.80 151.4830 60.0000 32.0000 1.9441 1.9464 404.2000 404.7659 0.0879 -1.0000 -1.0000 1604540 1595366172.90 151.4830 60.0000 32.0000 1.9435 1.9457 404.1505 404.7164 0.0878 -1.0000 -1.0000 1604806 1595366173.00 151.4966 60.0000 32.0000 1.9443 1.9465 404.0154 404.5795 0.0875 -1.0000 -1.0000 1604868 1595366173.10 151.4966 60.0000 32.0000 1.9451 1.9473 403.9576 404.5218 0.0877 -1.0000 -1.0000 1604930 1595366173.20 151.4966 60.0000 32.0000 1.9439 1.9462 404.0595 404.6248 0.0878 -1.0000 -1.0000 1605009 1595366173.30 151.4966 60.0000 32.0000 1.9440 1.9463 404.1893 404.7550 0.0878 -1.0000 -1.0000 1605071 1595366173.40 151.4966 60.0000 32.0000 1.9435 1.9458 404.2127 404.7788 0.0878 -1.0000 -1.0000 1605118 1595366173.50 151.4966 60.0000 32.0000 1.9438 1.9461 404.2317 404.7974 0.0878 -1.0000 -1.0000 1605274 1595366173.60 151.5376 60.0000 32.0000 1.9434 1.9456 404.2081 404.7739 0.0878 -1.0000 -1.0000 1605337 1595366173.70 151.5376 60.0000 32.0000 1.9446 1.9468 404.1909 404.7567 0.0877 -1.0000 -1.0000 1605399 1595366173.80 151.5376 60.0000 32.0000 1.9445 1.9468 404.0658 404.6299 0.0876 -1.0000 -1.0000 1605477 1595366173.90 151.5376 60.0000 32.0000 1.9443 1.9466 404.0134 404.5787 0.0877 -1.0000 -1.0000 1605540 1595366174.00 151.5376 60.0000 32.0000 1.9436 1.9458 404.0078 404.5718 0.0876 -1.0000 -1.0000 1605774 1595366174.10 151.6000 60.0000 32.0000 1.9431 1.9454 404.2181 404.7827 0.0876 -1.0000 -1.0000 1605836 1595366174.20 151.6070 60.0000 32.0000 1.9445 1.9468 404.1521 404.7173 0.0878 -1.0000 -1.0000 1605930 1595366174.30 151.6070 60.0000 32.0000 1.9443 1.9465 404.0618 404.6279 0.0879 -1.0000 -1.0000 1606008 1595366174.40 151.6070 60.0000 32.0000 1.9442 1.9465 403.9948 404.5601 0.0878 -1.0000 -1.0000 1606071 1595366174.50 151.6070 60.0000 32.0000 1.9441 1.9464 404.0741 404.6385 0.0876 -1.0000 -1.0000 1606290 1595366174.60 151.6061 60.0000 32.0000 1.9436 1.9458 404.0867 404.6522 0.0878 -1.0000 -1.0000 1606368 1595366174.70 151.5681 60.0010 32.0000 1.9437 1.9459 404.1556 404.7203 0.0876 -1.0000 -1.0000 1606430 1595366174.80 151.5681 60.0010 32.0000 1.9441 1.9464 404.1309 404.6963 0.0878 -1.0000 -1.0000 1606493 1595366174.90 151.5681 60.0010 32.0000 1.9446 1.9468 404.0325 404.5977 0.0877 -1.0000 -1.0000 1606571 1595366175.00 151.5681 60.0010 32.0000 1.9444 1.9466 403.9816 404.5465 0.0877 -1.0000 -1.0000 1606790 1595366175.10 151.5681 60.0010 32.0000 1.9445 1.9467 403.9614 404.5265 0.0877 -1.0000 -1.0000 1606852 1595366175.20 151.5597 60.0010 32.0000 1.9440 1.9463 404.2083 404.7735 0.0877 -1.0000 -1.0000 1606930 1595366175.30 151.5493 60.0010 32.0000 1.9438 1.9461 404.2009 404.7662 0.0877 -1.0000 -1.0000 1607008 1595366175.40 151.5493 60.0010 32.0000 1.9445 1.9467 404.0577 404.6232 0.0878 -1.0000 -1.0000 1607071 1595366175.50 151.5493 60.0010 32.0000 1.9445 1.9467 403.9847 404.5495 0.0877 -1.0000 -1.0000 1607305 1595366175.60 151.5493 60.0010 32.0000 1.9440 1.9463 404.0091 404.5733 0.0877 -1.0000 -1.0000 1607367 1595366175.70 151.5493 60.0010 32.0000 1.9442 1.9465 404.0577 404.6239 0.0879 -1.0000 -1.0000 1607430 1595366175.80 151.5135 60.0010 32.0000 1.9436 1.9458 404.1192 404.6843 0.0877 -1.0000 -1.0000 1607508 1595366175.90 151.5135 60.0010 32.0000 1.9433 1.9455 404.1387 404.7043 0.0877 -1.0000 -1.0000 1607570 1595366176.00 151.5135 60.0010 32.0000 1.9428 1.9450 404.1778 404.7431 0.0879 -1.0000 -1.0000 1607820 1595366176.10 151.5135 60.0010 32.0000 1.9434 1.9456 404.1724 404.7373 0.0877 -1.0000 -1.0000 1607883 1595366176.20 151.5135 60.0010 32.0000 1.9439 1.9461 404.0527 404.6187 0.0879 -1.0000 -1.0000 1607930 1595366176.30 151.4083 60.0010 32.0000 1.9445 1.9467 404.0648 404.6308 0.0878 -1.0000 -1.0000 1608008 1595366176.40 151.3912 60.0010 32.0000 1.9440 1.9463 404.1514 404.7161 0.0876 -1.0000 -1.0000 1608070 1595366176.50 151.3912 60.0010 32.0000 1.9432 1.9454 404.2443 404.8095 0.0878 -1.0000 -1.0000 1608305 1595366176.60 151.3912 60.0010 32.0000 1.9429 1.9451 404.1201 404.6864 0.0879 -1.0000 -1.0000 1608383 1595366176.70 151.3912 60.0010 32.0000 1.9444 1.9466 404.0009 404.5663 0.0878 -1.0000 -1.0000 1608430 1595366176.80 151.3912 60.0010 32.0000 1.9448 1.9470 403.9584 404.5239 0.0878 -1.0000 -1.0000 1608523 1595366176.90 151.4423 60.0010 32.0000 1.9446 1.9469 403.9714 404.5365 0.0878 -1.0000 -1.0000 1608602 1595366177.00 151.4423 60.0010 32.0000 1.9433 1.9455 404.0255 404.5905 0.0877 -1.0000 -1.0000 1608664 1595366177.10 151.4423 60.0010 32.0000 1.9430 1.9453 404.0902 404.6555 0.0878 -1.0000 -1.0000 1609008 1595366177.20 151.4423 60.0010 32.0000 1.9440 1.9462 404.1567 404.7216 0.0877 -1.0000 -1.0000 1609086 1595366177.30 151.4423 60.0010 32.0000 1.9443 1.9465 404.1295 404.6950 0.0878 -1.0000 -1.0000 1609148 1595366177.40 151.4090 60.0010 32.0000 1.9443 1.9466 403.9792 404.5445 0.0878 -1.0000 -1.0000 1609211 1595366177.50 151.4090 60.0010 32.0000 1.9442 1.9465 404.0586 404.6237 0.0877 -1.0000 -1.0000 1609289 1595366177.60 151.4090 60.0010 32.0000 1.9434 1.9456 404.1751 404.7400 0.0876 -1.0000 -1.0000 1609570 1595366177.70 151.4090 60.0010 32.0000 1.9442 1.9465 404.1771 404.7423 0.0878 -1.0000 -1.0000 1609632 1595366177.80 151.4090 60.0010 32.0000 1.9443 1.9466 404.1816 404.7473 0.0878 -1.0000 -1.0000 1609695 1595366177.90 151.4398 60.0010 32.0000 1.9452 1.9475 403.9838 404.5495 0.0878 -1.0000 -1.0000 1609773 1595366178.00 151.4529 60.0010 32.0000 1.9447 1.9469 404.0151 404.5807 0.0879 -1.0000 -1.0000 1609836 1595366178.10 151.4529 60.0010 32.0000 1.9443 1.9466 404.0043 404.5694 0.0877 -1.0000 -1.0000 1610070 1595366178.20 151.4529 60.0010 32.0000 1.9440 1.9463 404.1718 404.7372 0.0878 -1.0000 -1.0000 1610132 1595366178.30 151.4529 60.0010 32.0000 1.9437 1.9459 404.1874 404.7523 0.0876 -1.0000 -1.0000 1610210 1595366178.40 151.4529 60.0010 32.0000 1.9439 1.9461 404.1412 404.7060 0.0877 -1.0000 -1.0000 1610273 1595366178.50 151.4880 60.0010 32.0000 1.9446 1.9469 404.0599 404.6252 0.0877 -1.0000 -1.0000 1610320 1595366178.60 151.4880 60.0010 32.0000 1.9446 1.9468 404.1062 404.6715 0.0878 -1.0000 -1.0000 1610586 1595366178.70 151.4880 60.0010 32.0000 1.9440 1.9463 404.0911 404.6565 0.0878 -1.0000 -1.0000 1610648 1595366178.80 151.4880 60.0010 32.0000 1.9440 1.9462 404.0753 404.6402 0.0877 -1.0000 -1.0000 1610711 1595366178.90 151.4880 60.0010 32.0000 1.9437 1.9459 404.2129 404.7786 0.0879 -1.0000 -1.0000 1610773 1595366179.00 151.5511 60.0010 32.0000 1.9443 1.9465 404.1391 404.7039 0.0876 -1.0000 -1.0000 1610835 1595366179.10 151.5630 60.0010 32.0000 1.9441 1.9463 404.0896 404.6545 0.0877 -1.0000 -1.0000 1611070 1595366179.20 151.5630 60.0010 32.0000 1.9444 1.9466 404.0284 404.5924 0.0876 -1.0000 -1.0000 1611132 1595366179.30 151.5630 60.0010 32.0000 1.9446 1.9468 403.9154 404.4810 0.0878 -1.0000 -1.0000 1611195 1595366179.40 151.5630 60.0010 32.0000 1.9443 1.9466 404.0542 404.6199 0.0878 -1.0000 -1.0000 1611273 1595366179.50 151.5630 60.0010 32.0000 1.9440 1.9462 404.1884 404.7530 0.0876 -1.0000 -1.0000 1611398 1595366179.60 151.5465 60.0010 32.0000 1.9435 1.9457 404.1087 404.6742 0.0878 -1.0000 -1.0000 1611585 1595366179.70 151.5465 60.0010 32.0000 1.9429 1.9451 404.1638 404.7289 0.0877 -1.0000 -1.0000 1611648 1595366179.80 151.5465 60.0010 32.0000 1.9447 1.9469 404.0557 404.6213 0.0878 -1.0000 -1.0000 1611710 1595366179.90 151.5465 60.0010 32.0000 1.9445 1.9467 404.0918 404.6576 0.0878 -1.0000 -1.0000 1611773 1595366180.00 151.5465 60.0010 32.0000 1.9443 1.9465 403.9788 404.5439 0.0877 -1.0000 -1.0000 1611851 1595366180.10 151.5397 60.0009 32.0000 1.9430 1.9452 404.1640 404.7293 0.0878 -1.0000 -1.0000 1612070 1595366180.20 151.5358 60.0008 32.0000 1.9432 1.9455 404.1842 404.7506 0.0879 -1.0000 -1.0000 1612148 1595366180.30 151.5358 60.0008 32.0000 1.9433 1.9455 404.1228 404.6881 0.0878 -1.0000 -1.0000 1612210 1595366180.40 151.5358 60.0008 32.0000 1.9442 1.9464 404.0529 404.6188 0.0879 -1.0000 -1.0000 1612273 1595366180.50 151.5358 60.0008 32.0000 1.9442 1.9464 403.9797 404.5445 0.0877 -1.0000 -1.0000 1612335 1595366180.60 151.5355 60.0008 32.0000 1.9442 1.9464 403.9804 404.5457 0.0878 -1.0000 -1.0000 1612788 1595366180.70 151.5231 60.0008 32.0000 1.9429 1.9451 404.0747 404.6394 0.0877 -1.0000 -1.0000 1612851 1595366180.80 151.5231 60.0008 32.0000 1.9430 1.9453 404.1923 404.7582 0.0878 -1.0000 -1.0000 1612913 1595366180.90 151.5231 60.0008 32.0000 1.9436 1.9458 404.1225 404.6880 0.0878 -1.0000 -1.0000 1612991 1595366181.00 151.5231 60.0008 32.0000 1.9433 1.9455 404.0949 404.6600 0.0877 -1.0000 -1.0000 1613069 1595366181.10 151.5231 60.0008 32.0000 1.9443 1.9465 404.0213 404.5867 0.0878 -1.0000 -1.0000 1613132 1595366181.20 151.5160 60.0008 32.0000 1.9442 1.9465 404.0404 404.6054 0.0877 -1.0000 -1.0000 1613210 1595366181.30 151.5160 60.0008 32.0000 1.9435 1.9457 404.0865 404.6513 0.0877 -1.0000 -1.0000 1613272 1595366181.40 151.5160 60.0008 32.0000 1.9436 1.9458 404.1425 404.7083 0.0879 -1.0000 -1.0000 1613335 1595366181.50 151.5160 60.0008 32.0000 1.9438 1.9461 404.1632 404.7287 0.0878 -1.0000 -1.0000 1613413 1595366181.60 151.5160 60.0008 32.0000 1.9438 1.9460 404.1204 404.6859 0.0878 -1.0000 -1.0000 1613475 1595366181.70 151.5160 60.0008 32.0000 1.9447 1.9469 404.0428 404.6079 0.0877 -1.0000 -1.0000 1613631 1595366181.80 151.5320 60.0008 32.0000 1.9447 1.9469 403.9360 404.5013 0.0878 -1.0000 -1.0000 1613694 1595366181.90 151.5320 60.0008 32.0000 1.9435 1.9457 403.9579 404.5231 0.0878 -1.0000 -1.0000 1613757 1595366182.00 151.5320 60.0008 32.0000 1.9438 1.9460 404.1511 404.7162 0.0877 -1.0000 -1.0000 1613850 1595366182.10 151.5320 60.0008 32.0000 1.9440 1.9462 404.2225 404.7888 0.0879 -1.0000 -1.0000 1613913 1595366182.20 151.5320 60.0008 32.0000 1.9437 1.9459 404.1058 404.6705 0.0877 -1.0000 -1.0000 1613975 1595366182.30 151.5076 60.0008 32.0000 1.9442 1.9464 404.1002 404.6654 0.0878 -1.0000 -1.0000 1614054 1595366182.40 151.5076 60.0008 32.0000 1.9443 1.9465 403.9405 404.5047 0.0876 -1.0000 -1.0000 1614116 1595366182.50 151.5076 60.0008 32.0000 1.9443 1.9466 404.0086 404.5736 0.0877 -1.0000 -1.0000 1614178 1595366182.60 151.5076 60.0008 32.0000 1.9446 1.9469 404.0759 404.6408 0.0877 -1.0000 -1.0000 1614257 1595366182.70 151.5076 60.0008 32.0000 1.9437 1.9460 404.0279 404.5928 0.0877 -1.0000 -1.0000 1614350 1595366182.80 151.4579 60.0008 32.0000 1.9435 1.9458 404.2210 404.7866 0.0878 -1.0000 -1.0000 1614413 1595366182.90 151.4314 60.0008 32.0000 1.9433 1.9455 404.1467 404.7120 0.0877 -1.0000 -1.0000 1614475 1595366183.00 151.4314 60.0008 32.0000 1.9440 1.9462 404.1451 404.7105 0.0878 -1.0000 -1.0000 1614538 1595366183.10 151.4314 60.0008 32.0000 1.9438 1.9460 404.0902 404.6562 0.0879 -1.0000 -1.0000 1614616 1595366183.20 151.4314 60.0008 32.0000 1.9441 1.9464 404.0123 404.5782 0.0878 -1.0000 -1.0000 1614897 1595366183.30 151.4314 60.0008 32.0000 1.9436 1.9459 404.1633 404.7285 0.0877 -1.0000 -1.0000 1614960 1595366183.40 151.4758 60.0008 32.0000 1.9442 1.9464 404.1170 404.6817 0.0877 -1.0000 -1.0000 1615022 1595366183.50 151.4758 60.0008 32.0000 1.9434 1.9457 404.2494 404.8143 0.0877 -1.0000 -1.0000 1615100 1595366183.60 151.4758 60.0008 32.0000 1.9441 1.9463 404.0931 404.6581 0.0877 -1.0000 -1.0000 1615162 1595366183.70 151.4758 60.0008 32.0000 1.9439 1.9462 404.1754 404.7411 0.0878 -1.0000 -1.0000 1615334 1595366183.80 151.4758 60.0008 32.0000 1.9446 1.9469 404.0858 404.6519 0.0878 -1.0000 -1.0000 1615412 1595366183.90 151.4946 60.0008 32.0000 1.9444 1.9466 403.9753 404.5402 0.0878 -1.0000 -1.0000 1615475 1595366184.00 151.5058 60.0008 32.0000 1.9441 1.9464 404.0198 404.5859 0.0878 -1.0000 -1.0000 1615553 1595366184.10 151.5058 60.0008 32.0000 1.9441 1.9464 404.1085 404.6736 0.0877 -1.0000 -1.0000 1615615 1595366184.20 151.5058 60.0008 32.0000 1.9441 1.9463 404.2250 404.7905 0.0877 -1.0000 -1.0000 1616100 1595366184.30 151.5058 60.0008 32.0000 1.9443 1.9466 404.0654 404.6301 0.0876 -1.0000 -1.0000 1616162 1595366184.40 151.5058 60.0008 32.0000 1.9450 1.9472 404.0138 404.5782 0.0876 -1.0000 -1.0000 1616225 1595366184.50 151.4970 60.0008 32.0000 1.9451 1.9474 403.9930 404.5587 0.0877 -1.0000 -1.0000 1616287 1595366184.60 151.4970 60.0008 32.0000 1.9445 1.9468 404.1109 404.6752 0.0877 -1.0000 -1.0000 1616365 1595366184.70 151.4970 60.0008 32.0000 1.9438 1.9461 404.1813 404.7462 0.0876 -1.0000 -1.0000 1616615 1595366184.80 151.4970 60.0008 32.0000 1.9432 1.9454 404.1154 404.6811 0.0878 -1.0000 -1.0000 1616678 1595366184.90 151.4970 60.0008 32.0000 1.9432 1.9455 404.2284 404.7940 0.0878 -1.0000 -1.0000 1616740 1595366185.00 151.5323 60.0007 32.0000 1.9439 1.9461 404.0519 404.6173 0.0877 -1.0000 -1.0000 1616803 1595366185.10 151.5329 60.0007 32.0000 1.9445 1.9467 404.0273 404.5921 0.0877 -1.0000 -1.0000 1616865 1595366185.20 151.5329 60.0007 32.0000 1.9439 1.9462 403.9887 404.5532 0.0876 -1.0000 -1.0000 1617068 1595366185.30 151.5329 60.0007 32.0000 1.9439 1.9461 403.9947 404.5599 0.0878 -1.0000 -1.0000 1617131 1595366185.40 151.5329 60.0007 32.0000 1.9431 1.9454 404.1513 404.7161 0.0876 -1.0000 -1.0000 1617193 1595366185.50 151.5357 60.0007 32.0000 1.9434 1.9456 404.1687 404.7335 0.0877 -1.0000 -1.0000 1617271 1595366185.60 151.5517 60.0007 32.0000 1.9439 1.9462 404.1354 404.7009 0.0878 -1.0000 -1.0000 1617334 1595366185.70 151.5517 60.0007 32.0000 1.9441 1.9464 403.9740 404.5392 0.0878 -1.0000 -1.0000 1617584 1595366185.80 151.5517 60.0007 32.0000 1.9443 1.9465 403.9959 404.5609 0.0877 -1.0000 -1.0000 1617646 1595366185.90 151.5517 60.0007 32.0000 1.9440 1.9462 403.9389 404.5034 0.0876 -1.0000 -1.0000 1617709 1595366186.00 151.5517 60.0007 32.0000 1.9434 1.9457 404.0763 404.6405 0.0876 -1.0000 -1.0000 1617787 1595366186.10 151.5442 60.0007 32.0000 1.9430 1.9453 404.2199 404.7848 0.0877 -1.0000 -1.0000 1617849 1595366186.20 151.5442 60.0007 32.0000 1.9448 1.9471 404.0928 404.6582 0.0878 -1.0000 -1.0000 1617927 1595366186.30 151.5442 60.0007 32.0000 1.9445 1.9468 403.9992 404.5648 0.0878 -1.0000 -1.0000 1618084 1595366186.40 151.5442 60.0007 32.0000 1.9437 1.9459 403.9298 404.4946 0.0878 -1.0000 -1.0000 1618146 1595366186.50 151.5442 60.0007 32.0000 1.9442 1.9465 404.0284 404.5938 0.0877 -1.0000 -1.0000 1618209 1595366186.60 151.5442 60.0007 32.0000 1.9431 1.9453 404.1903 404.7544 0.0875 -1.0000 -1.0000 1618287 1595366186.70 151.4814 60.0007 32.0000 1.9438 1.9460 404.1472 404.7134 0.0878 -1.0000 -1.0000 1618349 1595366186.80 151.4814 60.0007 32.0000 1.9439 1.9461 404.1161 404.6816 0.0878 -1.0000 -1.0000 1619130 1595366186.90 151.4814 60.0007 32.0000 1.9436 1.9459 403.9373 404.5029 0.0878 -1.0000 -1.0000 1619224 1595366187.00 151.4814 60.0007 32.0000 1.9436 1.9458 403.9151 404.4806 0.0878 -1.0000 -1.0000 1619286 1595366187.10 151.4814 60.0007 32.0000 1.9438 1.9461 404.0904 404.6557 0.0878 -1.0000 -1.0000 1619349 1595366187.20 151.4814 60.0007 32.0000 1.9443 1.9465 404.2139 404.7791 0.0877 -1.0000 -1.0000 1619427 1595366187.30 151.4128 60.0007 32.0000 1.9439 1.9462 404.1610 404.7252 0.0876 -1.0000 -1.0000 1619490 1595366187.40 151.4128 60.0007 32.0000 1.9441 1.9464 404.0832 404.6485 0.0878 -1.0000 -1.0000 1619536 1595366187.50 151.4128 60.0007 32.0000 1.9439 1.9461 404.0621 404.6268 0.0876 -1.0000 -1.0000 1619614 1595366187.60 151.4128 60.0007 32.0000 1.9437 1.9460 403.9467 404.5112 0.0877 -1.0000 -1.0000 1619677 1595366187.70 151.4128 60.0007 32.0000 1.9440 1.9463 404.2073 404.7732 0.0878 -1.0000 -1.0000 1619755 1595366187.80 151.4458 60.0007 32.0000 1.9434 1.9456 404.2468 404.8126 0.0878 -1.0000 -1.0000 1619896 1595366187.90 151.4458 60.0007 32.0000 1.9433 1.9455 404.2283 404.7950 0.0880 -1.0000 -1.0000 1619943 1595366188.00 151.4458 60.0007 32.0000 1.9445 1.9467 404.0876 404.6539 0.0879 -1.0000 -1.0000 1620021 1595366188.10 151.4458 60.0007 32.0000 1.9450 1.9472 403.9784 404.5440 0.0878 -1.0000 -1.0000 1620083 1595366188.20 151.4458 60.0007 32.0000 1.9446 1.9468 404.0500 404.6152 0.0877 -1.0000 -1.0000 1620146 1595366188.30 151.4365 60.0007 32.0000 1.9444 1.9466 404.1186 404.6847 0.0878 -1.0000 -1.0000 1620349 1595366188.40 151.4785 60.0007 32.0000 1.9431 1.9453 404.0962 404.6618 0.0878 -1.0000 -1.0000 1620411 1595366188.50 151.4785 60.0007 32.0000 1.9433 1.9455 404.1940 404.7594 0.0877 -1.0000 -1.0000 1620474 1595366188.60 151.4785 60.0007 32.0000 1.9439 1.9462 404.1975 404.7631 0.0877 -1.0000 -1.0000 1620552 1595366188.70 151.4785 60.0007 32.0000 1.9436 1.9458 404.1943 404.7599 0.0878 -1.0000 -1.0000 1620614 1595366188.80 151.4785 60.0007 32.0000 1.9440 1.9463 404.0418 404.6076 0.0878 -1.0000 -1.0000 1620677 1595366188.90 151.4785 60.0007 32.0000 1.9446 1.9468 403.9419 404.5072 0.0878 -1.0000 -1.0000 1620739 1595366189.00 151.4785 60.0007 32.0000 1.9443 1.9465 404.1386 404.7045 0.0878 -1.0000 -1.0000 1620802 1595366189.10 151.4785 60.0007 32.0000 1.9442 1.9465 404.2309 404.7964 0.0878 -1.0000 -1.0000 1620864 1595366189.20 151.4785 60.0007 32.0000 1.9442 1.9464 404.2875 404.8530 0.0877 -1.0000 -1.0000 1620942 1595366189.30 151.4785 60.0007 32.0000 1.9437 1.9459 404.1416 404.7065 0.0878 -1.0000 -1.0000 1621302 1595366189.40 151.5314 60.0007 32.0000 1.9447 1.9470 404.0090 404.5736 0.0876 -1.0000 -1.0000 1621364 1595366189.50 151.5654 60.0007 32.0000 1.9446 1.9468 404.0178 404.5834 0.0878 -1.0000 -1.0000 1621442 1595366189.60 151.5654 60.0007 32.0000 1.9438 1.9461 404.1802 404.7453 0.0877 -1.0000 -1.0000 1621505 1595366189.70 151.5654 60.0007 32.0000 1.9444 1.9467 404.2281 404.7942 0.0879 -1.0000 -1.0000 1621567 1595366189.80 151.5654 60.0007 32.0000 1.9442 1.9464 404.2810 404.8468 0.0878 -1.0000 -1.0000 1621833 1595366189.90 151.5654 60.0007 32.0000 1.9440 1.9462 404.0930 404.6589 0.0878 -1.0000 -1.0000 1621895 1595366190.00 151.5258 60.0008 32.0000 1.9440 1.9462 403.9767 404.5422 0.0879 -1.0000 -1.0000 1621973 1595366190.10 151.5258 60.0008 32.0000 1.9438 1.9461 404.0633 404.6283 0.0876 -1.0000 -1.0000 1622036 1595366190.20 151.5258 60.0008 32.0000 1.9438 1.9460 404.2282 404.7929 0.0876 -1.0000 -1.0000 1622098 1595366190.30 151.5258 60.0008 32.0000 1.9443 1.9465 404.1920 404.7573 0.0878 -1.0000 -1.0000 1622161 1595366190.40 151.5258 60.0008 32.0000 1.9446 1.9468 404.0992 404.6646 0.0878 -1.0000 -1.0000 1622926 1595366190.50 151.5258 60.0008 32.0000 1.9448 1.9471 403.9415 404.5057 0.0876 -1.0000 -1.0000 1622989 1595366190.60 151.5335 60.0008 32.0000 1.9452 1.9474 404.0225 404.5869 0.0877 -1.0000 -1.0000 1623067 1595366190.70 151.5635 60.0008 32.0000 1.9439 1.9462 404.0623 404.6278 0.0878 -1.0000 -1.0000 1623129 1595366190.80 151.5635 60.0008 32.0000 1.9438 1.9461 404.2303 404.7969 0.0879 -1.0000 -1.0000 1623192 1595366190.90 151.5635 60.0008 32.0000 1.9435 1.9458 404.1890 404.7546 0.0878 -1.0000 -1.0000 1623270 1595366191.00 151.5635 60.0008 32.0000 1.9433 1.9456 404.1451 404.7114 0.0879 -1.0000 -1.0000 1623332 1595366191.10 151.5635 60.0008 32.0000 1.9445 1.9468 403.9971 404.5621 0.0877 -1.0000 -1.0000 1623395 1595366191.20 151.5536 60.0008 32.0000 1.9441 1.9463 404.0446 404.6094 0.0878 -1.0000 -1.0000 1623458 1595366191.30 151.5536 60.0008 32.0000 1.9445 1.9468 404.1003 404.6659 0.0878 -1.0000 -1.0000 1623520 1595366191.40 151.5536 60.0008 32.0000 1.9434 1.9457 404.2693 404.8336 0.0875 -1.0000 -1.0000 1623582 1595366191.50 151.5536 60.0008 32.0000 1.9434 1.9456 404.2776 404.8422 0.0876 -1.0000 -1.0000 1623661 1595366191.60 151.5536 60.0008 32.0000 1.9446 1.9468 404.0664 404.6308 0.0876 -1.0000 -1.0000 1623723 1595366191.70 151.5536 60.0008 32.0000 1.9438 1.9460 404.0414 404.6060 0.0877 -1.0000 -1.0000 1623786 1595366191.80 151.4594 60.0008 32.0000 1.9444 1.9466 403.9660 404.5303 0.0876 -1.0000 -1.0000 1623864 1595366191.90 151.4594 60.0008 32.0000 1.9437 1.9459 404.0261 404.5892 0.0874 -1.0000 -1.0000 1623926 1595366192.00 151.4594 60.0008 32.0000 1.9437 1.9459 404.1392 404.7027 0.0875 -1.0000 -1.0000 1623989 1595366192.10 151.4594 60.0008 32.0000 1.9429 1.9451 404.1756 404.7405 0.0877 -1.0000 -1.0000 1624051 1595366192.20 151.4594 60.0008 32.0000 1.9434 1.9457 404.1411 404.7060 0.0877 -1.0000 -1.0000 1624113 1595366192.30 151.4594 60.0008 32.0000 1.9445 1.9467 403.9626 404.5276 0.0877 -1.0000 -1.0000 1624192 1595366192.40 151.4594 60.0008 32.0000 1.9449 1.9471 404.0804 404.6457 0.0878 -1.0000 -1.0000 1624316 1595366192.50 151.4594 60.0008 32.0000 1.9444 1.9466 404.1651 404.7306 0.0878 -1.0000 -1.0000 1624379 1595366192.60 151.4594 60.0008 32.0000 1.9431 1.9453 404.1266 404.6923 0.0878 -1.0000 -1.0000 1624457 1595366192.70 151.4594 60.0008 32.0000 1.9440 1.9462 404.2033 404.7684 0.0877 -1.0000 -1.0000 1624520 1595366192.80 151.4594 60.0008 32.0000 1.9441 1.9464 404.1062 404.6711 0.0877 -1.0000 -1.0000 1624582 1595366192.90 151.4594 60.0008 32.0000 1.9443 1.9465 404.1088 404.6749 0.0879 -1.0000 -1.0000 1624863 1595366193.00 151.4377 60.0008 32.0000 1.9451 1.9473 404.0393 404.6053 0.0879 -1.0000 -1.0000 1624926 1595366193.10 151.4377 60.0008 32.0000 1.9444 1.9467 403.9705 404.5366 0.0879 -1.0000 -1.0000 1624988 1595366193.20 151.4377 60.0008 32.0000 1.9439 1.9461 404.0241 404.5894 0.0877 -1.0000 -1.0000 1625066 1595366193.30 151.4377 60.0008 32.0000 1.9434 1.9456 404.0700 404.6341 0.0876 -1.0000 -1.0000 1625129 1595366193.40 151.4377 60.0008 32.0000 1.9431 1.9453 404.1975 404.7636 0.0878 -1.0000 -1.0000 1625363 1595366193.50 151.4525 60.0008 32.0000 1.9444 1.9467 404.1066 404.6718 0.0877 -1.0000 -1.0000 1625441 1595366193.60 151.4525 60.0008 32.0000 1.9444 1.9466 404.0622 404.6263 0.0876 -1.0000 -1.0000 1625504 1595366193.70 151.4525 60.0008 32.0000 1.9447 1.9469 404.0619 404.6269 0.0877 -1.0000 -1.0000 1625566 1595366193.80 151.4525 60.0008 32.0000 1.9441 1.9463 404.0133 404.5781 0.0877 -1.0000 -1.0000 1625629 1595366193.90 151.4525 60.0008 32.0000 1.9451 1.9473 404.1135 404.6785 0.0877 -1.0000 -1.0000 1625691 1595366194.00 151.4972 60.0008 32.0000 1.9437 1.9460 404.1320 404.6979 0.0879 -1.0000 -1.0000 1625770 1595366194.10 151.5164 60.0008 32.0000 1.9434 1.9456 404.1872 404.7526 0.0877 -1.0000 -1.0000 1625832 1595366194.20 151.5164 60.0008 32.0000 1.9435 1.9457 404.2846 404.8499 0.0877 -1.0000 -1.0000 1625894 1595366194.30 151.5164 60.0008 32.0000 1.9433 1.9455 404.2298 404.7940 0.0875 -1.0000 -1.0000 1625973 1595366194.40 151.5164 60.0008 32.0000 1.9437 1.9459 404.1249 404.6897 0.0877 -1.0000 -1.0000 1626394 1595366194.50 151.5164 60.0008 32.0000 1.9441 1.9464 403.9869 404.5520 0.0877 -1.0000 -1.0000 1626457 1595366194.60 151.4493 60.0008 32.0000 1.9443 1.9466 404.0724 404.6374 0.0877 -1.0000 -1.0000 1626535 1595366194.70 151.4493 60.0008 32.0000 1.9433 1.9455 404.2156 404.7812 0.0878 -1.0000 -1.0000 1626597 1595366194.80 151.4493 60.0008 32.0000 1.9432 1.9454 404.2607 404.8249 0.0875 -1.0000 -1.0000 1626660 1595366194.90 151.4493 60.0008 32.0000 1.9426 1.9448 404.2012 404.7661 0.0877 -1.0000 -1.0000 1626863 1595366195.00 151.4493 60.0008 32.0000 1.9440 1.9462 404.0640 404.6290 0.0877 -1.0000 -1.0000 1626941 1595366195.10 151.4940 60.0010 32.0000 1.9441 1.9463 403.9697 404.5344 0.0878 -1.0000 -1.0000 1626988 1595366195.20 151.4940 60.0010 32.0000 1.9434 1.9457 403.9694 404.5345 0.0877 -1.0000 -1.0000 1627066 1595366195.30 151.4940 60.0010 32.0000 1.9435 1.9458 404.0176 404.5809 0.0874 -1.0000 -1.0000 1627128 1595366195.40 151.4940 60.0010 32.0000 1.9432 1.9454 404.0641 404.6296 0.0877 -1.0000 -1.0000 1627191 1595366195.50 151.4940 60.0010 32.0000 1.9438 1.9460 404.0968 404.6618 0.0877 -1.0000 -1.0000 1627269 1595366195.60 151.5012 60.0010 32.0000 1.9437 1.9459 404.1935 404.7594 0.0879 -1.0000 -1.0000 1627331 1595366195.70 151.5405 60.0010 32.0000 1.9440 1.9462 404.1205 404.6868 0.0879 -1.0000 -1.0000 1627394 1595366195.80 151.5405 60.0010 32.0000 1.9439 1.9461 404.0777 404.6428 0.0877 -1.0000 -1.0000 1627472 1595366195.90 151.5405 60.0010 32.0000 1.9437 1.9460 403.9949 404.5606 0.0879 -1.0000 -1.0000 1627519 1595366196.00 151.5405 60.0010 32.0000 1.9440 1.9462 404.1896 404.7553 0.0878 -1.0000 -1.0000 1627597 1595366196.10 151.5405 60.0010 32.0000 1.9437 1.9459 404.1989 404.7647 0.0878 -1.0000 -1.0000 1627660 1595366196.20 151.5505 60.0010 32.0000 1.9438 1.9460 404.3083 404.8740 0.0877 -1.0000 -1.0000 1627722 1595366196.30 151.5505 60.0010 32.0000 1.9429 1.9451 404.1970 404.7610 0.0876 -1.0000 -1.0000 1627800 1595366196.40 151.5505 60.0010 32.0000 1.9438 1.9460 404.1346 404.6998 0.0877 -1.0000 -1.0000 1627863 1595366196.50 151.5505 60.0010 32.0000 1.9444 1.9466 404.0928 404.6575 0.0877 -1.0000 -1.0000 1628081 1595366196.60 151.5505 60.0010 32.0000 1.9448 1.9471 404.0666 404.6321 0.0878 -1.0000 -1.0000 1628160 1595366196.70 151.5164 60.0010 32.0000 1.9436 1.9459 404.1292 404.6948 0.0878 -1.0000 -1.0000 1628222 1595366196.80 151.4963 60.0010 32.0000 1.9435 1.9458 404.2283 404.7942 0.0878 -1.0000 -1.0000 1628285 1595366196.90 151.4963 60.0010 32.0000 1.9433 1.9455 404.2300 404.7945 0.0876 -1.0000 -1.0000 1628363 1595366197.00 151.4963 60.0010 32.0000 1.9438 1.9460 404.1602 404.7252 0.0877 -1.0000 -1.0000 1628612 1595366197.10 151.4963 60.0010 32.0000 1.9441 1.9463 404.1081 404.6728 0.0877 -1.0000 -1.0000 1628675 1595366197.20 151.4918 60.0010 32.0000 1.9444 1.9466 403.9736 404.5384 0.0877 -1.0000 -1.0000 1628737 1595366197.30 151.4493 60.0010 32.0000 1.9438 1.9460 404.0396 404.6049 0.0878 -1.0000 -1.0000 1628800 1595366197.40 151.4493 60.0010 32.0000 1.9439 1.9461 404.0070 404.5713 0.0876 -1.0000 -1.0000 1628863 1595366197.50 151.4493 60.0010 32.0000 1.9431 1.9454 404.2841 404.8492 0.0877 -1.0000 -1.0000 1629112 1595366197.60 151.4493 60.0010 32.0000 1.9438 1.9460 404.2527 404.8176 0.0877 -1.0000 -1.0000 1629175 1595366197.70 151.4493 60.0010 32.0000 1.9435 1.9457 404.2525 404.8177 0.0878 -1.0000 -1.0000 1629237 1595366197.80 151.4615 60.0010 32.0000 1.9433 1.9456 404.2431 404.8096 0.0879 -1.0000 -1.0000 1629315 1595366197.90 151.4615 60.0010 32.0000 1.9444 1.9467 404.0289 404.5940 0.0876 -1.0000 -1.0000 1629378 1595366198.00 151.4615 60.0010 32.0000 1.9440 1.9462 404.0088 404.5729 0.0876 -1.0000 -1.0000 1629612 1595366198.10 151.4615 60.0010 32.0000 1.9439 1.9462 403.9927 404.5564 0.0876 -1.0000 -1.0000 1629675 1595366198.20 151.4615 60.0010 32.0000 1.9431 1.9454 404.1859 404.7512 0.0877 -1.0000 -1.0000 1629737 1595366198.30 151.4750 60.0010 32.0000 1.9432 1.9454 404.3053 404.8708 0.0877 -1.0000 -1.0000 1629800 1595366198.40 151.4970 60.0010 32.0000 1.9437 1.9459 404.1605 404.7258 0.0878 -1.0000 -1.0000 1629862 1595366198.50 151.4970 60.0010 32.0000 1.9438 1.9460 404.1629 404.7286 0.0878 -1.0000 -1.0000 1630331 1595366198.60 151.4970 60.0010 32.0000 1.9441 1.9464 404.0648 404.6303 0.0878 -1.0000 -1.0000 1630393 1595366198.70 151.4970 60.0010 32.0000 1.9446 1.9468 404.0328 404.5978 0.0878 -1.0000 -1.0000 1630456 1595366198.80 151.4970 60.0010 32.0000 1.9443 1.9465 404.0554 404.6203 0.0876 -1.0000 -1.0000 1630518 1595366198.90 151.4664 60.0010 32.0000 1.9437 1.9460 404.1752 404.7411 0.0878 -1.0000 -1.0000 1630596 1595366199.00 151.4664 60.0010 32.0000 1.9448 1.9471 404.1996 404.7650 0.0878 -1.0000 -1.0000 1631393 1595366199.10 151.4664 60.0010 32.0000 1.9440 1.9462 404.1345 404.7006 0.0878 -1.0000 -1.0000 1631455 1595366199.20 151.4664 60.0010 32.0000 1.9444 1.9467 403.9930 404.5572 0.0876 -1.0000 -1.0000 1631534 1595366199.30 151.4664 60.0010 32.0000 1.9444 1.9467 404.0145 404.5796 0.0877 -1.0000 -1.0000 1631596 1595366199.40 151.4587 60.0010 32.0000 1.9438 1.9460 404.0916 404.6568 0.0878 -1.0000 -1.0000 1631659 1595366199.50 151.4581 60.0010 32.0000 1.9440 1.9462 404.0701 404.6345 0.0876 -1.0000 -1.0000 1631721 1595366199.60 151.4581 60.0010 32.0000 1.9433 1.9456 404.2018 404.7672 0.0878 -1.0000 -1.0000 1631784 1595366199.70 151.4581 60.0010 32.0000 1.9425 1.9447 404.2343 404.8000 0.0878 -1.0000 -1.0000 1631846 1595366199.80 151.4581 60.0010 32.0000 1.9438 1.9460 404.1356 404.7012 0.0878 -1.0000 -1.0000 1631924 1595366199.90 151.4581 60.0010 32.0000 1.9440 1.9462 404.0694 404.6350 0.0878 -1.0000 -1.0000 1631987 1595366200.00 151.4922 60.0007 32.0000 1.9444 1.9466 404.0085 404.5735 0.0877 -1.0000 -1.0000 1632049 1595366200.10 151.4922 60.0007 32.0000 1.9439 1.9461 404.1072 404.6723 0.0877 -1.0000 -1.0000 1632190 1595366200.20 151.4922 60.0007 32.0000 1.9435 1.9457 404.1794 404.7434 0.0876 -1.0000 -1.0000 1632252 1595366200.30 151.4922 60.0007 32.0000 1.9436 1.9458 404.2143 404.7792 0.0877 -1.0000 -1.0000 1632315 1595366200.40 151.4922 60.0007 32.0000 1.9434 1.9456 404.2269 404.7927 0.0878 -1.0000 -1.0000 1632377 1595366200.50 151.4677 60.0007 32.0000 1.9428 1.9450 404.1441 404.7092 0.0877 -1.0000 -1.0000 1632440 1595366200.60 151.4659 60.0007 32.0000 1.9446 1.9469 404.0057 404.5711 0.0878 -1.0000 -1.0000 1632518 1595366200.70 151.4659 60.0007 32.0000 1.9438 1.9461 403.9341 404.4981 0.0876 -1.0000 -1.0000 1632580 1595366200.80 151.4659 60.0007 32.0000 1.9431 1.9453 404.1173 404.6828 0.0878 -1.0000 -1.0000 1632659 1595366200.90 151.4659 60.0007 32.0000 1.9431 1.9454 404.1689 404.7348 0.0879 -1.0000 -1.0000 1632721 1595366201.00 151.4659 60.0007 32.0000 1.9430 1.9452 404.1910 404.7571 0.0878 -1.0000 -1.0000 1632783 1595366201.10 151.4659 60.0007 32.0000 1.9432 1.9455 404.1160 404.6805 0.0877 -1.0000 -1.0000 1632846 1595366201.20 151.4745 60.0007 32.0000 1.9441 1.9463 404.0490 404.6145 0.0878 -1.0000 -1.0000 1632924 1595366201.30 151.5307 60.0007 32.0000 1.9437 1.9460 403.9757 404.5408 0.0877 -1.0000 -1.0000 1632987 1595366201.40 151.5307 60.0007 32.0000 1.9435 1.9457 404.1803 404.7467 0.0879 -1.0000 -1.0000 1633049 1595366201.50 151.5307 60.0007 32.0000 1.9429 1.9452 404.1389 404.7053 0.0879 -1.0000 -1.0000 1633127 1595366201.60 151.5307 60.0007 32.0000 1.9435 1.9458 404.1221 404.6871 0.0876 -1.0000 -1.0000 1633580 1595366201.70 151.5307 60.0007 32.0000 1.9443 1.9465 404.0952 404.6609 0.0878 -1.0000 -1.0000 1633643 1595366201.80 151.5378 60.0007 32.0000 1.9450 1.9472 403.9316 404.4967 0.0878 -1.0000 -1.0000 1633721 1595366201.90 151.5380 60.0007 32.0000 1.9442 1.9464 404.0305 404.5967 0.0879 -1.0000 -1.0000 1633783 1595366202.00 151.5380 60.0007 32.0000 1.9431 1.9453 404.1317 404.6983 0.0879 -1.0000 -1.0000 1633846 1595366202.10 151.5380 60.0007 32.0000 1.9431 1.9453 404.1581 404.7237 0.0877 -1.0000 -1.0000 1633908 1595366202.20 151.5380 60.0007 32.0000 1.9437 1.9460 404.2146 404.7797 0.0877 -1.0000 -1.0000 1633971 1595366202.30 151.5380 60.0007 32.0000 1.9437 1.9459 404.0937 404.6589 0.0878 -1.0000 -1.0000 1634049 1595366202.40 151.5392 60.0007 32.0000 1.9448 1.9470 403.9163 404.4816 0.0878 -1.0000 -1.0000 1634111 1595366202.50 151.5585 60.0007 32.0000 1.9442 1.9464 403.9998 404.5655 0.0879 -1.0000 -1.0000 1634174 1595366202.60 151.5585 60.0007 32.0000 1.9437 1.9459 404.0285 404.5938 0.0877 -1.0000 -1.0000 1634408 1595366202.70 151.5585 60.0007 32.0000 1.9431 1.9454 404.1237 404.6881 0.0876 -1.0000 -1.0000 1634471 1595366202.80 151.5585 60.0007 32.0000 1.9442 1.9464 404.0994 404.6642 0.0877 -1.0000 -1.0000 1634533 1595366202.90 151.5585 60.0007 32.0000 1.9450 1.9472 404.0465 404.6111 0.0876 -1.0000 -1.0000 1634596 1595366203.00 151.5082 60.0007 32.0000 1.9443 1.9465 403.9295 404.4940 0.0877 -1.0000 -1.0000 1634658 1595366203.10 151.5082 60.0007 32.0000 1.9437 1.9460 403.9416 404.5065 0.0877 -1.0000 -1.0000 1635111 1595366203.20 151.5082 60.0007 32.0000 1.9436 1.9458 404.0808 404.6462 0.0878 -1.0000 -1.0000 1635189 1595366203.30 151.5082 60.0007 32.0000 1.9440 1.9463 404.1132 404.6782 0.0877 -1.0000 -1.0000 1635252 1595366203.40 151.5082 60.0007 32.0000 1.9441 1.9464 404.1589 404.7246 0.0879 -1.0000 -1.0000 1635314 1595366203.50 151.5082 60.0007 32.0000 1.9443 1.9465 404.0287 404.5933 0.0876 -1.0000 -1.0000 1635408 1595366203.60 151.4549 60.0007 32.0000 1.9442 1.9464 404.0473 404.6127 0.0878 -1.0000 -1.0000 1635548 1595366203.70 151.4549 60.0007 32.0000 1.9439 1.9461 403.9583 404.5234 0.0877 -1.0000 -1.0000 1635611 1595366203.80 151.4549 60.0007 32.0000 1.9437 1.9460 404.0317 404.5974 0.0879 -1.0000 -1.0000 1635689 1595366203.90 151.4549 60.0007 32.0000 1.9436 1.9458 404.1781 404.7435 0.0878 -1.0000 -1.0000 1635751 1595366204.00 151.4549 60.0007 32.0000 1.9440 1.9462 404.0907 404.6571 0.0879 -1.0000 -1.0000 1635814 1595366204.10 151.4929 60.0007 32.0000 1.9440 1.9462 404.0365 404.6016 0.0877 -1.0000 -1.0000 1635876 1595366204.20 151.4929 60.0007 32.0000 1.9442 1.9465 404.0030 404.5688 0.0878 -1.0000 -1.0000 1635939 1595366204.30 151.4929 60.0007 32.0000 1.9450 1.9473 403.9490 404.5139 0.0877 -1.0000 -1.0000 1636017 1595366204.40 151.4929 60.0007 32.0000 1.9443 1.9466 404.0246 404.5902 0.0878 -1.0000 -1.0000 1636079 1595366204.50 151.4929 60.0007 32.0000 1.9436 1.9459 404.0262 404.5912 0.0878 -1.0000 -1.0000 1636142 1595366204.60 151.4885 60.0007 32.0000 1.9439 1.9461 404.1567 404.7221 0.0877 -1.0000 -1.0000 1636595 1595366204.70 151.4438 60.0002 32.0000 1.9439 1.9461 404.0095 404.5759 0.0881 -1.0000 -1.0000 1636658 1595366204.80 151.4438 60.0002 32.0000 1.9444 1.9467 404.0419 404.6064 0.0877 -1.0000 -1.0000 1636720 1595366204.90 151.4438 60.0002 32.0000 1.9446 1.9468 403.9793 404.5453 0.0878 -1.0000 -1.0000 1636782 1595366205.00 151.4438 60.0002 32.0000 1.9439 1.9462 404.0410 404.6072 0.0879 -1.0000 -1.0000 1636845 1595366205.10 151.4438 60.0002 32.0000 1.9442 1.9464 404.0769 404.6420 0.0877 -1.0000 -1.0000 1637095 1595366205.20 151.4249 60.0002 32.0000 1.9427 1.9449 404.0686 404.6333 0.0877 -1.0000 -1.0000 1637157 1595366205.30 151.4249 60.0002 32.0000 1.9437 1.9459 404.0900 404.6554 0.0878 -1.0000 -1.0000 1637220 1595366205.40 151.4249 60.0002 32.0000 1.9446 1.9468 403.9375 404.5026 0.0877 -1.0000 -1.0000 1637282 1595366205.50 151.4249 60.0002 32.0000 1.9445 1.9468 403.9558 404.5213 0.0879 -1.0000 -1.0000 1637360 1595366205.60 151.4249 60.0002 32.0000 1.9445 1.9467 403.9653 404.5309 0.0877 -1.0000 -1.0000 1637595 1595366205.70 151.4944 60.0002 32.0000 1.9439 1.9461 403.9936 404.5594 0.0879 -1.0000 -1.0000 1637657 1595366205.80 151.5161 60.0002 32.0000 1.9436 1.9458 404.2315 404.7977 0.0878 -1.0000 -1.0000 1637735 1595366205.90 151.5161 60.0002 32.0000 1.9441 1.9463 404.1131 404.6777 0.0876 -1.0000 -1.0000 1637798 1595366206.00 151.5161 60.0002 32.0000 1.9443 1.9465 404.0929 404.6582 0.0878 -1.0000 -1.0000 1637876 1595366206.10 151.5161 60.0002 32.0000 1.9449 1.9471 403.9174 404.4829 0.0878 -1.0000 -1.0000 1637923 1595366206.20 151.5161 60.0002 32.0000 1.9441 1.9463 403.9389 404.5044 0.0879 -1.0000 -1.0000 1638001 1595366206.30 151.4712 60.0002 32.0000 1.9436 1.9459 403.9652 404.5299 0.0877 -1.0000 -1.0000 1638079 1595366206.40 151.4712 60.0002 32.0000 1.9436 1.9458 404.0722 404.6367 0.0876 -1.0000 -1.0000 1638142 1595366206.50 151.4712 60.0002 32.0000 1.9431 1.9454 404.0871 404.6524 0.0878 -1.0000 -1.0000 1638204 1595366206.60 151.4712 60.0002 32.0000 1.9436 1.9458 404.1489 404.7146 0.0878 -1.0000 -1.0000 1638282 1595366206.70 151.4712 60.0002 32.0000 1.9439 1.9461 404.0826 404.6479 0.0878 -1.0000 -1.0000 1638610 1595366206.80 151.4816 60.0002 32.0000 1.9446 1.9469 403.9688 404.5338 0.0877 -1.0000 -1.0000 1638673 1595366206.90 151.4831 60.0002 32.0000 1.9438 1.9461 403.9340 404.4993 0.0878 -1.0000 -1.0000 1638751 1595366207.00 151.4831 60.0002 32.0000 1.9438 1.9461 404.1309 404.6959 0.0877 -1.0000 -1.0000 1638813 1595366207.10 151.4831 60.0002 32.0000 1.9436 1.9458 404.1653 404.7303 0.0877 -1.0000 -1.0000 1638876 1595366207.20 151.4831 60.0002 32.0000 1.9436 1.9459 404.1248 404.6896 0.0878 -1.0000 -1.0000 1639173 1595366207.30 151.4831 60.0002 32.0000 1.9444 1.9467 404.0540 404.6180 0.0876 -1.0000 -1.0000 1639235 1595366207.40 151.5419 60.0002 32.0000 1.9442 1.9464 403.8930 404.4581 0.0878 -1.0000 -1.0000 1639298 1595366207.50 151.5419 60.0002 32.0000 1.9444 1.9467 403.9256 404.4913 0.0878 -1.0000 -1.0000 1639376 1595366207.60 151.5419 60.0002 32.0000 1.9448 1.9470 404.0185 404.5839 0.0878 -1.0000 -1.0000 1639438 1595366207.70 151.5419 60.0002 32.0000 1.9435 1.9458 404.0725 404.6384 0.0878 -1.0000 -1.0000 1639563 1595366207.80 151.5419 60.0002 32.0000 1.9437 1.9459 404.0454 404.6097 0.0877 -1.0000 -1.0000 1639625 1595366207.90 151.6009 60.0002 32.0000 1.9438 1.9460 404.0771 404.6426 0.0878 -1.0000 -1.0000 1639688 1595366208.00 151.6062 60.0002 32.0000 1.9440 1.9462 403.9572 404.5218 0.0876 -1.0000 -1.0000 1639766 1595366208.10 151.6062 60.0002 32.0000 1.9442 1.9464 403.9457 404.5111 0.0878 -1.0000 -1.0000 1639829 1595366208.20 151.6062 60.0002 32.0000 1.9445 1.9468 403.9100 404.4748 0.0877 -1.0000 -1.0000 1640110 1595366208.30 151.6062 60.0002 32.0000 1.9441 1.9463 404.0621 404.6276 0.0878 -1.0000 -1.0000 1640188 1595366208.40 151.6033 60.0002 32.0000 1.9436 1.9458 404.1189 404.6835 0.0876 -1.0000 -1.0000 1640251 1595366208.50 151.5195 60.0002 32.0000 1.9433 1.9455 404.0472 404.6111 0.0876 -1.0000 -1.0000 1640313 1595366208.60 151.5195 60.0002 32.0000 1.9442 1.9464 404.0768 404.6416 0.0877 -1.0000 -1.0000 1640391 1595366208.70 151.5195 60.0002 32.0000 1.9439 1.9462 404.0008 404.5648 0.0876 -1.0000 -1.0000 1640610 1595366208.80 151.5195 60.0002 32.0000 1.9441 1.9464 403.9309 404.4963 0.0878 -1.0000 -1.0000 1640672 1595366208.90 151.5195 60.0002 32.0000 1.9437 1.9460 403.9466 404.5115 0.0877 -1.0000 -1.0000 1640751 1595366209.00 151.5220 60.0002 32.0000 1.9436 1.9458 403.9067 404.4711 0.0877 -1.0000 -1.0000 1640813 1595366209.10 151.5220 60.0002 32.0000 1.9433 1.9456 404.0342 404.5992 0.0878 -1.0000 -1.0000 1640875 1595366209.20 151.5220 60.0002 32.0000 1.9441 1.9463 404.0285 404.5940 0.0878 -1.0000 -1.0000 1641125 1595366209.30 151.5220 60.0002 32.0000 1.9442 1.9464 404.0067 404.5718 0.0877 -1.0000 -1.0000 1641188 1595366209.40 151.5220 60.0002 32.0000 1.9439 1.9462 403.9679 404.5317 0.0876 -1.0000 -1.0000 1641250 1595366209.50 151.5220 60.0002 32.0000 1.9434 1.9457 403.9078 404.4731 0.0878 -1.0000 -1.0000 1641328 1595366209.60 151.4972 60.0001 32.0000 1.9436 1.9458 404.0709 404.6360 0.0877 -1.0000 -1.0000 1641391 1595366209.70 151.4972 60.0001 32.0000 1.9428 1.9451 404.0743 404.6398 0.0877 -1.0000 -1.0000 1641813 1595366209.80 151.4972 60.0001 32.0000 1.9431 1.9453 404.1497 404.7152 0.0878 -1.0000 -1.0000 1641891 1595366209.90 151.4972 60.0001 32.0000 1.9430 1.9452 404.1122 404.6780 0.0878 -1.0000 -1.0000 1641953 1595366210.00 151.4972 60.0001 32.0000 1.9437 1.9459 404.0570 404.6221 0.0878 -1.0000 -1.0000 1642016 1595366210.10 151.4972 60.0001 32.0000 1.9439 1.9462 403.9714 404.5356 0.0875 -1.0000 -1.0000 1642078 1595366210.20 151.4906 60.0001 32.0000 1.9441 1.9464 403.9672 404.5327 0.0877 -1.0000 -1.0000 1642312 1595366210.30 151.4420 60.0001 32.0000 1.9430 1.9452 404.1170 404.6806 0.0876 -1.0000 -1.0000 1642391 1595366210.40 151.4420 60.0001 32.0000 1.9427 1.9450 404.0941 404.6592 0.0877 -1.0000 -1.0000 1642453 1595366210.50 151.4420 60.0001 32.0000 1.9437 1.9460 404.0634 404.6291 0.0878 -1.0000 -1.0000 1642516 1595366210.60 151.4420 60.0001 32.0000 1.9444 1.9467 404.0594 404.6247 0.0878 -1.0000 -1.0000 1642594 1595366210.70 151.4420 60.0001 32.0000 1.9444 1.9467 403.9159 404.4807 0.0877 -1.0000 -1.0000 1642656 1595366210.80 151.4189 60.0001 32.0000 1.9438 1.9460 403.9463 404.5110 0.0877 -1.0000 -1.0000 1642719 1595366210.90 151.4189 60.0001 32.0000 1.9436 1.9458 403.9604 404.5256 0.0877 -1.0000 -1.0000 1642781 1595366211.00 151.4189 60.0001 32.0000 1.9420 1.9442 404.0793 404.6445 0.0878 -1.0000 -1.0000 1642860 1595366211.10 151.4189 60.0001 32.0000 1.9429 1.9451 404.2021 404.7681 0.0878 -1.0000 -1.0000 1642922 1595366211.20 151.4189 60.0001 32.0000 1.9435 1.9458 404.0585 404.6242 0.0878 -1.0000 -1.0000 1642984 1595366211.30 151.4229 60.0001 32.0000 1.9436 1.9458 404.0976 404.6629 0.0877 -1.0000 -1.0000 1643312 1595366211.40 151.4273 60.0001 32.0000 1.9436 1.9459 403.9495 404.5140 0.0877 -1.0000 -1.0000 1643391 1595366211.50 151.4273 60.0001 32.0000 1.9443 1.9465 404.0169 404.5826 0.0878 -1.0000 -1.0000 1643469 1595366211.60 151.4273 60.0001 32.0000 1.9432 1.9455 404.0090 404.5740 0.0877 -1.0000 -1.0000 1643531 1595366211.70 151.4273 60.0001 32.0000 1.9436 1.9459 404.0691 404.6351 0.0879 -1.0000 -1.0000 1643594 1595366211.80 151.4273 60.0001 32.0000 1.9437 1.9460 404.1095 404.6757 0.0879 -1.0000 -1.0000 1643672 1595366211.90 151.5020 60.0001 32.0000 1.9448 1.9470 404.0515 404.6176 0.0879 -1.0000 -1.0000 1643734 1595366212.00 151.5036 60.0001 32.0000 1.9455 1.9477 403.9918 404.5582 0.0879 -1.0000 -1.0000 1643812 1595366212.10 151.5036 60.0001 32.0000 1.9453 1.9476 403.9441 404.5088 0.0877 -1.0000 -1.0000 1643875 1595366212.20 151.5036 60.0001 32.0000 1.9446 1.9468 404.0061 404.5705 0.0876 -1.0000 -1.0000 1643937 1595366212.30 151.5036 60.0001 32.0000 1.9443 1.9465 404.0766 404.6417 0.0878 -1.0000 -1.0000 1644109 1595366212.40 151.5036 60.0001 32.0000 1.9441 1.9464 404.1190 404.6851 0.0878 -1.0000 -1.0000 1644172 1595366212.50 151.5372 60.0001 32.0000 1.9438 1.9460 404.0977 404.6626 0.0877 -1.0000 -1.0000 1644234 1595366212.60 151.5372 60.0001 32.0000 1.9445 1.9468 403.9680 404.5332 0.0878 -1.0000 -1.0000 1644312 1595366212.70 151.5372 60.0001 32.0000 1.9447 1.9469 403.9825 404.5481 0.0878 -1.0000 -1.0000 1644375 1595366212.80 151.5372 60.0001 32.0000 1.9448 1.9470 404.0357 404.6017 0.0880 -1.0000 -1.0000 1645203 1595366212.90 151.5372 60.0001 32.0000 1.9437 1.9460 404.1997 404.7666 0.0879 -1.0000 -1.0000 1645265 1595366213.00 151.5249 60.0001 32.0000 1.9437 1.9459 404.1754 404.7415 0.0878 -1.0000 -1.0000 1645327 1595366213.10 151.5249 60.0001 32.0000 1.9441 1.9463 404.0941 404.6587 0.0877 -1.0000 -1.0000 1645406 1595366213.20 151.5249 60.0001 32.0000 1.9443 1.9466 404.0349 404.5994 0.0876 -1.0000 -1.0000 1645468 1595366213.30 151.5249 60.0001 32.0000 1.9445 1.9468 403.9351 404.5010 0.0878 -1.0000 -1.0000 1645531 1595366213.40 151.5249 60.0001 32.0000 1.9446 1.9468 404.0671 404.6326 0.0878 -1.0000 -1.0000 1645593 1595366213.50 151.5152 60.0001 32.0000 1.9435 1.9458 404.0086 404.5727 0.0875 -1.0000 -1.0000 1645671 1595366213.60 151.4941 60.0001 32.0000 1.9438 1.9460 404.1020 404.6667 0.0877 -1.0000 -1.0000 1645734 1595366213.70 151.4941 60.0001 32.0000 1.9445 1.9467 403.8878 404.4523 0.0877 -1.0000 -1.0000 1645796 1595366213.80 151.4941 60.0001 32.0000 1.9438 1.9460 403.9903 404.5550 0.0876 -1.0000 -1.0000 1645874 1595366213.90 151.4941 60.0001 32.0000 1.9444 1.9466 404.0124 404.5778 0.0878 -1.0000 -1.0000 1645937 1595366214.00 151.4941 60.0001 32.0000 1.9434 1.9457 404.0501 404.6159 0.0878 -1.0000 -1.0000 1645999 1595366214.10 151.5691 59.9998 32.0000 1.9429 1.9452 404.1194 404.6843 0.0877 -1.0000 -1.0000 1646062 1595366214.20 151.5691 59.9998 32.0000 1.9436 1.9458 404.1766 404.7412 0.0877 -1.0000 -1.0000 1646124 1595366214.30 151.5691 59.9998 32.0000 1.9437 1.9460 404.1660 404.7323 0.0879 -1.0000 -1.0000 1646202 1595366214.40 151.5691 59.9998 32.0000 1.9437 1.9459 404.0810 404.6462 0.0877 -1.0000 -1.0000 1646265 1595366214.50 151.5691 59.9998 32.0000 1.9448 1.9470 403.9945 404.5610 0.0879 -1.0000 -1.0000 1646327 1595366214.60 151.5691 59.9998 32.0000 1.9445 1.9468 403.9000 404.4652 0.0878 -1.0000 -1.0000 1646406 1595366214.70 151.5691 59.9998 32.0000 1.9448 1.9470 403.9083 404.4734 0.0878 -1.0000 -1.0000 1646468 1595366214.80 151.5691 59.9998 32.0000 1.9440 1.9462 404.1493 404.7149 0.0878 -1.0000 -1.0000 1646530 1595366214.90 151.5691 59.9998 32.0000 1.9439 1.9461 404.1013 404.6667 0.0878 -1.0000 -1.0000 1647155 1595366215.00 151.5691 59.9998 32.0000 1.9432 1.9454 404.1338 404.6990 0.0877 -1.0000 -1.0000 1647218 1595366215.10 151.5691 59.9998 32.0000 1.9439 1.9461 403.9774 404.5420 0.0877 -1.0000 -1.0000 1647280 1595366215.20 151.5372 59.9998 32.0000 1.9444 1.9466 403.9145 404.4793 0.0877 -1.0000 -1.0000 1647343 1595366215.30 151.5336 59.9998 32.0000 1.9438 1.9460 403.8892 404.4531 0.0876 -1.0000 -1.0000 1647421 1595366215.40 151.5336 59.9998 32.0000 1.9440 1.9462 403.9095 404.4739 0.0876 -1.0000 -1.0000 1647546 1595366215.50 151.5336 59.9998 32.0000 1.9439 1.9462 404.0365 404.6010 0.0877 -1.0000 -1.0000 1647624 1595366215.60 151.5336 59.9998 32.0000 1.9436 1.9458 404.1325 404.6978 0.0878 -1.0000 -1.0000 1647686 1595366215.70 151.5336 59.9998 32.0000 1.9436 1.9459 404.1219 404.6868 0.0877 -1.0000 -1.0000 1647749 1595366215.80 151.5124 59.9998 32.0000 1.9436 1.9458 404.0175 404.5830 0.0878 -1.0000 -1.0000 1647811 1595366215.90 151.5010 59.9998 32.0000 1.9443 1.9465 404.0265 404.5914 0.0877 -1.0000 -1.0000 1648061 1595366216.00 151.5010 59.9998 32.0000 1.9440 1.9462 404.0488 404.6128 0.0876 -1.0000 -1.0000 1648124 1595366216.10 151.5010 59.9998 32.0000 1.9441 1.9464 404.0646 404.6295 0.0877 -1.0000 -1.0000 1648186 1595366216.20 151.5010 59.9998 32.0000 1.9442 1.9464 404.0877 404.6536 0.0879 -1.0000 -1.0000 1648249 1595366216.30 151.5010 59.9998 32.0000 1.9440 1.9462 404.0846 404.6496 0.0877 -1.0000 -1.0000 1648327 1595366216.40 151.5236 59.9998 32.0000 1.9436 1.9459 404.0901 404.6553 0.0877 -1.0000 -1.0000 1648389 1595366216.50 151.5236 59.9998 32.0000 1.9443 1.9465 404.0454 404.6099 0.0877 -1.0000 -1.0000 1648452 1595366216.60 151.5236 59.9998 32.0000 1.9438 1.9461 403.9161 404.4811 0.0878 -1.0000 -1.0000 1648530 1595366216.70 151.4634 59.9998 32.0000 1.9441 1.9464 403.9953 404.5608 0.0878 -1.0000 -1.0000 1648592 1595366216.80 151.4634 59.9998 32.0000 1.9439 1.9461 403.9678 404.5335 0.0878 -1.0000 -1.0000 1648655 1595366216.90 151.4634 59.9998 32.0000 1.9440 1.9462 404.0972 404.6624 0.0877 -1.0000 -1.0000 1648842 1595366217.00 151.4634 59.9998 32.0000 1.9435 1.9458 404.0947 404.6596 0.0876 -1.0000 -1.0000 1648905 1595366217.10 151.4634 59.9998 32.0000 1.9436 1.9458 403.9757 404.5408 0.0878 -1.0000 -1.0000 1648967 1595366217.20 151.4634 59.9998 32.0000 1.9441 1.9464 403.9615 404.5266 0.0877 -1.0000 -1.0000 1649045 1595366217.30 151.4634 59.9998 32.0000 1.9442 1.9465 403.9762 404.5407 0.0878 -1.0000 -1.0000 1649108 1595366217.40 151.4583 59.9998 32.0000 1.9439 1.9462 404.1243 404.6895 0.0877 -1.0000 -1.0000 1649342 1595366217.50 151.4264 59.9998 32.0000 1.9440 1.9462 404.1917 404.7568 0.0877 -1.0000 -1.0000 1649405 1595366217.60 151.4264 59.9998 32.0000 1.9434 1.9456 404.2253 404.7903 0.0877 -1.0000 -1.0000 1649467 1595366217.70 151.4264 59.9998 32.0000 1.9434 1.9457 404.0074 404.5720 0.0877 -1.0000 -1.0000 1649530 1595366217.80 151.4264 59.9998 32.0000 1.9443 1.9465 403.9421 404.5076 0.0878 -1.0000 -1.0000 1649608 1595366217.90 151.4264 59.9998 32.0000 1.9442 1.9464 403.9873 404.5530 0.0879 -1.0000 -1.0000 1650607 1595366218.00 151.4614 59.9998 32.0000 1.9443 1.9465 403.9653 404.5295 0.0877 -1.0000 -1.0000 1650670 1595366218.10 151.4614 59.9998 32.0000 1.9444 1.9466 404.0448 404.6106 0.0878 -1.0000 -1.0000 1650764 1595366218.20 151.4614 59.9998 32.0000 1.9429 1.9451 404.1290 404.6948 0.0878 -1.0000 -1.0000 1650826 1595366218.30 151.4614 59.9998 32.0000 1.9433 1.9455 404.1670 404.7335 0.0879 -1.0000 -1.0000 1650905 1595366218.40 151.4614 59.9998 32.0000 1.9450 1.9473 404.0388 404.6044 0.0877 -1.0000 -1.0000 1650967 1595366218.50 151.4777 59.9998 32.0000 1.9449 1.9471 403.9550 404.5194 0.0877 -1.0000 -1.0000 1651029 1595366218.60 151.4869 59.9998 32.0000 1.9441 1.9464 403.9665 404.5310 0.0877 -1.0000 -1.0000 1651092 1595366218.70 151.4869 59.9998 32.0000 1.9434 1.9456 404.1899 404.7555 0.0877 -1.0000 -1.0000 1651154 1595366218.80 151.4869 59.9998 32.0000 1.9430 1.9453 404.1702 404.7350 0.0877 -1.0000 -1.0000 1651217 1595366218.90 151.4869 59.9998 32.0000 1.9439 1.9462 404.0070 404.5719 0.0877 -1.0000 -1.0000 1651295 1595366219.00 151.4869 59.9998 32.0000 1.9445 1.9467 403.9805 404.5462 0.0878 -1.0000 -1.0000 1651357 1595366219.10 151.3956 59.9998 32.0000 1.9447 1.9470 404.0172 404.5827 0.0879 -1.0000 -1.0000 1651420 1595366219.20 151.3956 59.9998 32.0000 1.9438 1.9460 404.0112 404.5763 0.0877 -1.0000 -1.0000 1651498 1595366219.30 151.3956 59.9998 32.0000 1.9434 1.9456 404.0791 404.6432 0.0876 -1.0000 -1.0000 1651560 1595366219.40 151.3956 59.9998 32.0000 1.9439 1.9461 404.1352 404.7001 0.0877 -1.0000 -1.0000 1651623 1595366219.50 151.3956 59.9998 32.0000 1.9441 1.9463 404.0165 404.5822 0.0878 -1.0000 -1.0000 1652076 1595366219.60 151.4603 59.9998 32.0000 1.9450 1.9473 404.0303 404.5965 0.0879 -1.0000 -1.0000 1652139 1595366219.70 151.4491 59.9998 32.0000 1.9443 1.9465 404.0127 404.5786 0.0879 -1.0000 -1.0000 1652201 1595366219.80 151.4491 59.9998 32.0000 1.9433 1.9455 404.1193 404.6851 0.0878 -1.0000 -1.0000 1652263 1595366219.90 151.4491 59.9998 32.0000 1.9435 1.9458 404.2717 404.8375 0.0878 -1.0000 -1.0000 1652326 1595366220.00 151.4491 59.9998 32.0000 1.9432 1.9454 404.2025 404.7677 0.0878 -1.0000 -1.0000 1652404 1595366220.10 151.4491 59.9998 32.0000 1.9439 1.9461 404.1071 404.6730 0.0878 -1.0000 -1.0000 1652467 1595366220.20 151.4491 59.9998 32.0000 1.9446 1.9468 404.0563 404.6227 0.0879 -1.0000 -1.0000 1652576 1595366220.30 151.4491 59.9998 32.0000 1.9441 1.9464 404.0535 404.6178 0.0876 -1.0000 -1.0000 1652638 1595366220.40 151.4491 59.9998 32.0000 1.9443 1.9466 404.1527 404.7171 0.0876 -1.0000 -1.0000 1652716 1595366220.50 151.4491 59.9998 32.0000 1.9441 1.9463 404.1862 404.7525 0.0879 -1.0000 -1.0000 1652779 1595366220.60 151.4491 59.9998 32.0000 1.9437 1.9459 404.2706 404.8361 0.0877 -1.0000 -1.0000 1652857 1595366220.70 151.4491 59.9998 32.0000 1.9434 1.9457 404.1992 404.7643 0.0877 -1.0000 -1.0000 1652935 1595366220.80 151.4786 59.9998 32.0000 1.9434 1.9457 404.2284 404.7937 0.0877 -1.0000 -1.0000 1652982 1595366220.90 151.4786 59.9998 32.0000 1.9447 1.9470 404.1355 404.7007 0.0878 -1.0000 -1.0000 1653060 1595366221.00 151.4786 59.9998 32.0000 1.9444 1.9466 404.1173 404.6836 0.0879 -1.0000 -1.0000 1653122 1595366221.10 151.4786 59.9998 32.0000 1.9445 1.9467 403.9821 404.5474 0.0877 -1.0000 -1.0000 1653185 1595366221.20 151.4786 59.9998 32.0000 1.9444 1.9466 404.0134 404.5780 0.0877 -1.0000 -1.0000 1653263 1595366221.30 151.4786 59.9998 32.0000 1.9441 1.9463 404.1314 404.6953 0.0876 -1.0000 -1.0000 1653326 1595366221.40 151.4786 59.9998 32.0000 1.9438 1.9460 404.2357 404.8012 0.0878 -1.0000 -1.0000 1653388 1595366221.50 151.4786 59.9998 32.0000 1.9438 1.9460 404.1664 404.7317 0.0877 -1.0000 -1.0000 1653622 1595366221.60 151.4786 59.9998 32.0000 1.9445 1.9468 404.0167 404.5823 0.0879 -1.0000 -1.0000 1653685 1595366221.70 151.4786 59.9998 32.0000 1.9450 1.9472 403.9911 404.5557 0.0877 -1.0000 -1.0000 1653748 1595366221.80 151.4786 59.9998 32.0000 1.9440 1.9462 404.0841 404.6494 0.0878 -1.0000 -1.0000 1653825 1595366221.90 151.4786 59.9998 32.0000 1.9432 1.9454 404.2992 404.8646 0.0877 -1.0000 -1.0000 1653888 1595366222.00 151.4201 59.9998 32.0000 1.9436 1.9459 404.2832 404.8493 0.0878 -1.0000 -1.0000 1653966 1595366222.10 151.4201 59.9998 32.0000 1.9433 1.9456 404.2049 404.7705 0.0878 -1.0000 -1.0000 1654107 1595366222.20 151.4201 59.9998 32.0000 1.9437 1.9460 404.1784 404.7437 0.0877 -1.0000 -1.0000 1654169 1595366222.30 151.4201 59.9998 32.0000 1.9444 1.9466 403.9822 404.5480 0.0878 -1.0000 -1.0000 1654247 1595366222.40 151.4201 59.9998 32.0000 1.9439 1.9462 404.0264 404.5913 0.0877 -1.0000 -1.0000 1654294 1595366222.50 151.4383 59.9998 32.0000 1.9441 1.9464 404.0373 404.6039 0.0880 -1.0000 -1.0000 1654372 1595366222.60 151.5301 59.9998 32.0000 1.9436 1.9458 404.1386 404.7044 0.0878 -1.0000 -1.0000 1654435 1595366222.70 151.5301 59.9998 32.0000 1.9449 1.9471 404.1718 404.7368 0.0877 -1.0000 -1.0000 1654497 1595366222.80 151.5301 59.9998 32.0000 1.9448 1.9470 404.0729 404.6386 0.0879 -1.0000 -1.0000 1654560 1595366222.90 151.5301 59.9998 32.0000 1.9443 1.9466 404.0546 404.6196 0.0877 -1.0000 -1.0000 1654638 1595366223.00 151.5301 59.9998 32.0000 1.9436 1.9458 404.0269 404.5918 0.0877 -1.0000 -1.0000 1654700 1595366223.10 151.4655 59.9998 32.0000 1.9437 1.9459 404.1798 404.7457 0.0879 -1.0000 -1.0000 1655372 1595366223.20 151.4655 59.9998 32.0000 1.9433 1.9455 404.1873 404.7522 0.0877 -1.0000 -1.0000 1655450 1595366223.30 151.4655 59.9998 32.0000 1.9438 1.9461 404.0951 404.6624 0.0879 -1.0000 -1.0000 1655513 1595366223.40 151.4655 59.9998 32.0000 1.9444 1.9466 403.9633 404.5290 0.0879 -1.0000 -1.0000 1655575 1595366223.50 151.4655 59.9998 32.0000 1.9439 1.9462 403.9254 404.4904 0.0878 -1.0000 -1.0000 1655653 1595366223.60 151.5094 59.9998 32.0000 1.9446 1.9469 403.9407 404.5066 0.0879 -1.0000 -1.0000 1655716 1595366223.70 151.5156 59.9998 32.0000 1.9440 1.9462 404.0254 404.5903 0.0877 -1.0000 -1.0000 1655778 1595366223.80 151.5156 59.9998 32.0000 1.9438 1.9461 404.1822 404.7482 0.0878 -1.0000 -1.0000 1655841 1595366223.90 151.5156 59.9998 32.0000 1.9435 1.9458 404.1113 404.6765 0.0878 -1.0000 -1.0000 1655903 1595366224.00 151.5156 59.9998 32.0000 1.9444 1.9466 404.0853 404.6507 0.0877 -1.0000 -1.0000 1655981 1595366224.10 151.5156 59.9998 32.0000 1.9441 1.9463 403.8799 404.4452 0.0878 -1.0000 -1.0000 1656075 1595366224.20 151.5278 59.9998 32.0000 1.9447 1.9470 403.9791 404.5435 0.0877 -1.0000 -1.0000 1656138 1595366224.30 151.5278 59.9998 32.0000 1.9443 1.9466 403.9976 404.5629 0.0877 -1.0000 -1.0000 1656215 1595366224.40 151.5278 59.9998 32.0000 1.9433 1.9456 403.9885 404.5537 0.0878 -1.0000 -1.0000 1656278 1595366224.50 151.5278 59.9998 32.0000 1.9423 1.9445 404.1028 404.6676 0.0877 -1.0000 -1.0000 1656341 1595366224.60 151.5278 59.9998 32.0000 1.9425 1.9447 404.1638 404.7289 0.0877 -1.0000 -1.0000 1656403 1595366224.70 151.5074 60.0005 32.0000 1.9433 1.9455 404.1973 404.7622 0.0877 -1.0000 -1.0000 1656465 1595366224.80 151.5074 60.0005 32.0000 1.9440 1.9462 404.0478 404.6138 0.0879 -1.0000 -1.0000 1656528 1595366224.90 151.5074 60.0005 32.0000 1.9440 1.9462 403.9817 404.5457 0.0874 -1.0000 -1.0000 1656606 1595366225.00 151.5074 60.0005 32.0000 1.9439 1.9461 404.1327 404.6984 0.0879 -1.0000 -1.0000 1656669 1595366225.10 151.5074 60.0005 32.0000 1.9435 1.9458 404.1919 404.7581 0.0878 -1.0000 -1.0000 1656731 1595366225.20 151.5074 60.0005 32.0000 1.9434 1.9456 404.2401 404.8059 0.0878 -1.0000 -1.0000 1656809 1595366225.30 151.5426 60.0005 32.0000 1.9440 1.9462 404.1066 404.6723 0.0878 -1.0000 -1.0000 1656872 1595366225.40 151.5426 60.0005 32.0000 1.9436 1.9459 404.0224 404.5865 0.0876 -1.0000 -1.0000 1656934 1595366225.50 151.5426 60.0005 32.0000 1.9451 1.9474 403.9475 404.5124 0.0877 -1.0000 -1.0000 1657012 1595366225.60 151.5426 60.0005 32.0000 1.9448 1.9470 404.0499 404.6151 0.0878 -1.0000 -1.0000 1657340 1595366225.70 151.5426 60.0005 32.0000 1.9438 1.9461 404.1863 404.7517 0.0878 -1.0000 -1.0000 1657387 1595366225.80 151.4561 60.0005 32.0000 1.9438 1.9461 404.2376 404.8031 0.0877 -1.0000 -1.0000 1657465 1595366225.90 151.4561 60.0005 32.0000 1.9436 1.9458 404.2435 404.8082 0.0876 -1.0000 -1.0000 1657528 1595366226.00 151.4561 60.0005 32.0000 1.9446 1.9469 404.0954 404.6607 0.0877 -1.0000 -1.0000 1657606 1595366226.10 151.4561 60.0005 32.0000 1.9435 1.9458 403.9426 404.5082 0.0879 -1.0000 -1.0000 1657669 1595366226.20 151.4561 60.0005 32.0000 1.9445 1.9467 404.0299 404.5948 0.0876 -1.0000 -1.0000 1658372 1595366226.30 151.4467 60.0005 32.0000 1.9441 1.9464 404.0767 404.6413 0.0876 -1.0000 -1.0000 1658450 1595366226.40 151.4352 60.0005 32.0000 1.9434 1.9456 404.2177 404.7822 0.0876 -1.0000 -1.0000 1658512 1595366226.50 151.4352 60.0005 32.0000 1.9436 1.9458 404.2199 404.7844 0.0876 -1.0000 -1.0000 1658575 1595366226.60 151.4352 60.0005 32.0000 1.9436 1.9458 404.2297 404.7964 0.0879 -1.0000 -1.0000 1658653 1595366226.70 151.4352 60.0005 32.0000 1.9439 1.9462 404.1548 404.7205 0.0878 -1.0000 -1.0000 1658715 1595366226.80 151.4352 60.0005 32.0000 1.9444 1.9466 403.9879 404.5528 0.0877 -1.0000 -1.0000 1658777 1595366226.90 151.4638 60.0005 32.0000 1.9447 1.9470 404.0783 404.6448 0.0879 -1.0000 -1.0000 1658840 1595366227.00 151.4638 60.0005 32.0000 1.9443 1.9466 404.0990 404.6644 0.0877 -1.0000 -1.0000 1658903 1595366227.10 151.4638 60.0005 32.0000 1.9438 1.9460 404.1765 404.7427 0.0879 -1.0000 -1.0000 1658965 1595366227.20 151.4638 60.0005 32.0000 1.9442 1.9465 404.0480 404.6123 0.0876 -1.0000 -1.0000 1659449 1595366227.30 151.4638 60.0005 32.0000 1.9451 1.9473 404.0107 404.5747 0.0876 -1.0000 -1.0000 1659512 1595366227.40 151.5180 60.0005 32.0000 1.9442 1.9464 404.0349 404.5999 0.0877 -1.0000 -1.0000 1659574 1595366227.50 151.5210 60.0005 32.0000 1.9443 1.9465 404.1623 404.7279 0.0877 -1.0000 -1.0000 1659652 1595366227.60 151.5210 60.0005 32.0000 1.9436 1.9458 404.2192 404.7840 0.0877 -1.0000 -1.0000 1659715 1595366227.70 151.5210 60.0005 32.0000 1.9440 1.9462 404.2602 404.8253 0.0877 -1.0000 -1.0000 1659777 1595366227.80 151.5210 60.0005 32.0000 1.9439 1.9461 404.1938 404.7589 0.0877 -1.0000 -1.0000 1659856 1595366227.90 151.5210 60.0005 32.0000 1.9444 1.9467 404.0847 404.6490 0.0876 -1.0000 -1.0000 1659918 1595366228.00 151.5210 60.0005 32.0000 1.9446 1.9469 403.9913 404.5562 0.0878 -1.0000 -1.0000 1659980 1595366228.10 151.5524 60.0005 32.0000 1.9441 1.9463 404.0025 404.5673 0.0877 -1.0000 -1.0000 1700043 1595366228.20 151.5524 60.0005 32.0000 1.9442 1.9464 404.0187 404.5841 0.0878 -1.0000 -1.0000 1700371 1595366228.30 151.5524 60.0005 32.0000 1.9438 1.9461 404.1925 404.7585 0.0878 -1.0000 -1.0000 1700465 1595366228.40 151.5524 60.0005 32.0000 1.9442 1.9464 404.2067 404.7709 0.0876 -1.0000 -1.0000 1700527 1595366228.50 151.5524 60.0005 32.0000 1.9448 1.9470 404.1668 404.7322 0.0878 -1.0000 -1.0000 1700590 1595366228.60 151.6045 60.0005 32.0000 1.9449 1.9471 403.9904 404.5561 0.0879 -1.0000 -1.0000 1700668 1595366228.70 151.6045 60.0005 32.0000 1.9444 1.9467 404.0432 404.6082 0.0877 -1.0000 -1.0000 1700730 1595366228.80 151.6045 60.0005 32.0000 1.9445 1.9467 404.1287 404.6931 0.0876 -1.0000 -1.0000 1700793 1595366228.90 151.6045 60.0005 32.0000 1.9448 1.9470 404.2713 404.8368 0.0878 -1.0000 -1.0000 1700871 1595366229.00 151.6045 60.0005 32.0000 1.9442 1.9464 404.3096 404.8755 0.0878 -1.0000 -1.0000 1700933 1595366229.10 151.6037 60.0005 32.0000 1.9440 1.9463 404.1654 404.7309 0.0877 -1.0000 -1.0000 1700996 1595366229.20 151.5831 60.0005 32.0000 1.9442 1.9464 404.0778 404.6423 0.0876 -1.0000 -1.0000 1701074 1595366229.30 151.5831 60.0005 32.0000 1.9449 1.9472 404.0091 404.5744 0.0877 -1.0000 -1.0000 1701136 1595366229.40 151.5831 60.0005 32.0000 1.9443 1.9465 404.0538 404.6188 0.0878 -1.0000 -1.0000 1701199 1595366229.50 151.5831 60.0005 32.0000 1.9436 1.9458 404.1400 404.7055 0.0877 -1.0000 -1.0000 1701261 1595366229.60 151.5831 60.0005 32.0000 1.9436 1.9458 404.1588 404.7235 0.0876 -1.0000 -1.0000 1701324 1595366229.70 151.5540 60.0006 32.0000 1.9437 1.9459 404.2325 404.7976 0.0877 -1.0000 -1.0000 1701402 1595366229.80 151.5540 60.0006 32.0000 1.9442 1.9465 404.0733 404.6388 0.0878 -1.0000 -1.0000 1701589 1595366229.90 151.5540 60.0006 32.0000 1.9439 1.9461 404.0280 404.5924 0.0876 -1.0000 -1.0000 1701652 1595366230.00 151.5540 60.0006 32.0000 1.9444 1.9467 403.9954 404.5599 0.0877 -1.0000 -1.0000 1701730 1595366230.10 151.5540 60.0006 32.0000 1.9441 1.9463 404.0765 404.6419 0.0878 -1.0000 -1.0000 1701792 1595366230.20 151.5540 60.0006 32.0000 1.9429 1.9451 404.1400 404.7058 0.0878 -1.0000 -1.0000 1701855 1595366230.30 151.5538 60.0006 32.0000 1.9432 1.9454 404.1937 404.7600 0.0879 -1.0000 -1.0000 1702105 1595366230.40 151.5476 60.0006 32.0000 1.9437 1.9459 404.0801 404.6461 0.0879 -1.0000 -1.0000 1702167 1595366230.50 151.5476 60.0006 32.0000 1.9440 1.9462 404.0960 404.6619 0.0878 -1.0000 -1.0000 1702230 1595366230.60 151.5476 60.0006 32.0000 1.9443 1.9465 404.0971 404.6619 0.0877 -1.0000 -1.0000 1702308 1595366230.70 151.5476 60.0006 32.0000 1.9442 1.9465 404.2135 404.7789 0.0877 -1.0000 -1.0000 1702371 1595366230.80 151.5476 60.0006 32.0000 1.9438 1.9460 404.2979 404.8638 0.0878 -1.0000 -1.0000 1702870 1595366230.90 151.4944 60.0006 32.0000 1.9442 1.9465 404.1669 404.7324 0.0878 -1.0000 -1.0000 1702933 1595366231.00 151.4944 60.0006 32.0000 1.9447 1.9469 404.0511 404.6164 0.0877 -1.0000 -1.0000 1702995 1595366231.10 151.4944 60.0006 32.0000 1.9451 1.9474 403.9893 404.5546 0.0878 -1.0000 -1.0000 1703058 1595366231.20 151.4944 60.0006 32.0000 1.9444 1.9467 404.0042 404.5691 0.0877 -1.0000 -1.0000 1703136 1595366231.30 151.4944 60.0006 32.0000 1.9447 1.9470 404.0606 404.6253 0.0877 -1.0000 -1.0000 1703323 1595366231.40 151.4853 60.0006 32.0000 1.9441 1.9464 404.1483 404.7138 0.0878 -1.0000 -1.0000 1703386 1595366231.50 151.4827 60.0006 32.0000 1.9440 1.9462 404.1767 404.7413 0.0876 -1.0000 -1.0000 1703448 1595366231.60 151.4827 60.0006 32.0000 1.9439 1.9461 404.1808 404.7461 0.0877 -1.0000 -1.0000 1703511 1595366231.70 151.4827 60.0006 32.0000 1.9443 1.9465 404.0468 404.6123 0.0878 -1.0000 -1.0000 1703573 1595366231.80 151.4827 60.0006 32.0000 1.9452 1.9474 403.9894 404.5541 0.0876 -1.0000 -1.0000 1703652 1595366231.90 151.4827 60.0006 32.0000 1.9449 1.9472 403.9955 404.5600 0.0878 -1.0000 -1.0000 1703714 1595366232.00 151.4402 60.0006 32.0000 1.9437 1.9459 404.1082 404.6739 0.0877 -1.0000 -1.0000 1703807 1595366232.10 151.4402 60.0006 32.0000 1.9438 1.9461 404.1518 404.7174 0.0878 -1.0000 -1.0000 1703870 1595366232.20 151.4402 60.0006 32.0000 1.9436 1.9458 404.2121 404.7770 0.0877 -1.0000 -1.0000 1703932 1595366232.30 151.4402 60.0006 32.0000 1.9434 1.9456 404.1847 404.7494 0.0876 -1.0000 -1.0000 1703995 1595366232.40 151.4402 60.0006 32.0000 1.9448 1.9470 404.1686 404.7343 0.0878 -1.0000 -1.0000 1704058 1595366232.50 151.4888 60.0006 32.0000 1.9454 1.9476 404.0881 404.6532 0.0878 -1.0000 -1.0000 1704120 1595366232.60 151.4888 60.0006 32.0000 1.9445 1.9467 404.0214 404.5868 0.0878 -1.0000 -1.0000 1704198 1595366232.70 151.4888 60.0006 32.0000 1.9448 1.9471 404.0331 404.5972 0.0876 -1.0000 -1.0000 1704261 1595366232.80 151.4888 60.0006 32.0000 1.9446 1.9468 404.0903 404.6551 0.0877 -1.0000 -1.0000 1704323 1595366232.90 151.4888 60.0006 32.0000 1.9439 1.9462 404.1897 404.7548 0.0877 -1.0000 -1.0000 1704401 1595366233.00 151.4996 60.0006 32.0000 1.9442 1.9465 404.0801 404.6448 0.0877 -1.0000 -1.0000 1704464 1595366233.10 151.5364 60.0006 32.0000 1.9439 1.9462 404.0200 404.5854 0.0877 -1.0000 -1.0000 1704526 1595366233.20 151.5364 60.0006 32.0000 1.9436 1.9458 404.0258 404.5905 0.0877 -1.0000 -1.0000 1704589 1595366233.30 151.5364 60.0006 32.0000 1.9440 1.9463 404.0455 404.6104 0.0877 -1.0000 -1.0000 1704667 1595366233.40 151.5364 60.0006 32.0000 1.9443 1.9466 404.0950 404.6612 0.0878 -1.0000 -1.0000 1705120 1595366233.50 151.5364 60.0006 32.0000 1.9440 1.9463 404.1314 404.6965 0.0877 -1.0000 -1.0000 1705182 1595366233.60 151.5699 60.0006 32.0000 1.9435 1.9457 404.2110 404.7760 0.0877 -1.0000 -1.0000 1705245 1595366233.70 151.5699 60.0006 32.0000 1.9446 1.9468 404.1708 404.7362 0.0877 -1.0000 -1.0000 1705307 1595366233.80 151.5699 60.0006 32.0000 1.9439 1.9461 404.1109 404.6765 0.0878 -1.0000 -1.0000 1705385 1595366233.90 151.5699 60.0006 32.0000 1.9437 1.9460 404.0963 404.6612 0.0877 -1.0000 -1.0000 1705916 1595366234.00 151.5699 60.0006 32.0000 1.9439 1.9461 404.0559 404.6207 0.0877 -1.0000 -1.0000 1705995 1595366234.10 151.5452 60.0006 32.0000 1.9446 1.9468 404.0913 404.6565 0.0878 -1.0000 -1.0000 1706057 1595366234.20 151.5420 60.0006 32.0000 1.9437 1.9459 404.1418 404.7065 0.0877 -1.0000 -1.0000 1706135 1595366234.30 151.5420 60.0006 32.0000 1.9435 1.9458 404.1295 404.6945 0.0877 -1.0000 -1.0000 1706213 1595366234.40 151.5420 60.0006 32.0000 1.9440 1.9463 404.0972 404.6619 0.0877 -1.0000 -1.0000 1706276 1595366234.50 151.5420 60.0006 32.0000 1.9440 1.9462 404.0018 404.5666 0.0877 -1.0000 -1.0000 1706338 1595366234.60 151.5379 60.0006 32.0000 1.9445 1.9467 404.0309 404.5957 0.0877 -1.0000 -1.0000 1706401 1595366234.70 151.5215 60.0003 32.0000 1.9435 1.9458 404.0273 404.5920 0.0876 -1.0000 -1.0000 1706463 1595366234.80 151.5215 60.0003 32.0000 1.9443 1.9466 404.0775 404.6423 0.0877 -1.0000 -1.0000 1706526 1595366234.90 151.5215 60.0003 32.0000 1.9434 1.9456 404.1469 404.7112 0.0876 -1.0000 -1.0000 1706604 1595366235.00 151.5215 60.0003 32.0000 1.9437 1.9459 404.2059 404.7710 0.0878 -1.0000 -1.0000 1706666 1595366235.10 151.5215 60.0003 32.0000 1.9437 1.9459 404.0657 404.6311 0.0878 -1.0000 -1.0000 1706745 1595366235.20 151.4768 60.0003 32.0000 1.9444 1.9467 403.9048 404.4698 0.0877 -1.0000 -1.0000 1706807 1595366235.30 151.4768 60.0003 32.0000 1.9443 1.9465 404.0110 404.5746 0.0875 -1.0000 -1.0000 1706870 1595366235.40 151.4768 60.0003 32.0000 1.9436 1.9459 403.9832 404.5475 0.0877 -1.0000 -1.0000 1706947 1595366235.50 151.4768 60.0003 32.0000 1.9436 1.9458 404.1833 404.7495 0.0878 -1.0000 -1.0000 1707088 1595366235.60 151.4768 60.0003 32.0000 1.9433 1.9455 404.2579 404.8236 0.0878 -1.0000 -1.0000 1707150 1595366235.70 151.4671 60.0003 32.0000 1.9436 1.9458 404.2060 404.7712 0.0877 -1.0000 -1.0000 1707213 1595366235.80 151.4632 60.0003 32.0000 1.9438 1.9461 404.2237 404.7893 0.0878 -1.0000 -1.0000 1707291 1595366235.90 151.4632 60.0003 32.0000 1.9441 1.9464 404.0420 404.6071 0.0877 -1.0000 -1.0000 1707354 1595366236.00 151.4632 60.0003 32.0000 1.9445 1.9467 403.9999 404.5656 0.0878 -1.0000 -1.0000 1707635 1595366236.10 151.4632 60.0003 32.0000 1.9443 1.9465 404.0953 404.6605 0.0877 -1.0000 -1.0000 1707697 1595366236.20 151.4579 60.0003 32.0000 1.9441 1.9463 404.0943 404.6592 0.0876 -1.0000 -1.0000 1707760 1595366236.30 151.4230 60.0003 32.0000 1.9440 1.9463 404.1952 404.7603 0.0878 -1.0000 -1.0000 1707838 1595366236.40 151.4230 60.0003 32.0000 1.9437 1.9459 404.1679 404.7341 0.0878 -1.0000 -1.0000 1707901 1595366236.50 151.4230 60.0003 32.0000 1.9438 1.9460 404.0205 404.5856 0.0877 -1.0000 -1.0000 1708135 1595366236.60 151.4230 60.0003 32.0000 1.9445 1.9467 404.0429 404.6089 0.0879 -1.0000 -1.0000 1708213 1595366236.70 151.4230 60.0003 32.0000 1.9441 1.9463 404.1562 404.7218 0.0878 -1.0000 -1.0000 1708275 1595366236.80 151.4386 60.0003 32.0000 1.9435 1.9457 404.1375 404.7034 0.0878 -1.0000 -1.0000 1708338 1595366236.90 151.4386 60.0003 32.0000 1.9436 1.9458 404.2212 404.7870 0.0878 -1.0000 -1.0000 1708400 1595366237.00 151.4386 60.0003 32.0000 1.9435 1.9457 404.1745 404.7417 0.0880 -1.0000 -1.0000 1708838 1595366237.10 151.4386 60.0003 32.0000 1.9440 1.9463 404.1072 404.6727 0.0878 -1.0000 -1.0000 1708900 1595366237.20 151.4386 60.0003 32.0000 1.9441 1.9464 404.0554 404.6209 0.0878 -1.0000 -1.0000 1708962 1595366237.30 151.4470 60.0003 32.0000 1.9441 1.9464 404.0766 404.6419 0.0877 -1.0000 -1.0000 1709041 1595366237.40 151.4932 60.0003 32.0000 1.9438 1.9460 404.1313 404.6963 0.0877 -1.0000 -1.0000 1709103 1595366237.50 151.4932 60.0003 32.0000 1.9431 1.9453 404.1509 404.7160 0.0877 -1.0000 -1.0000 1709181 1595366237.60 151.4932 60.0003 32.0000 1.9433 1.9456 404.2510 404.8163 0.0877 -1.0000 -1.0000 1709244 1595366237.70 151.4932 60.0003 32.0000 1.9445 1.9467 404.2185 404.7839 0.0877 -1.0000 -1.0000 1709306 1595366237.80 151.4932 60.0003 32.0000 1.9439 1.9462 404.0374 404.6029 0.0878 -1.0000 -1.0000 1709369 1595366237.90 151.5760 60.0003 32.0000 1.9441 1.9463 404.0537 404.6188 0.0877 -1.0000 -1.0000 1709431 1595366238.00 151.5760 60.0003 32.0000 1.9435 1.9457 403.9392 404.5038 0.0877 -1.0000 -1.0000 1709634 1595366238.10 151.5760 60.0003 32.0000 1.9438 1.9461 404.0657 404.6310 0.0877 -1.0000 -1.0000 1709697 1595366238.20 151.5760 60.0003 32.0000 1.9434 1.9457 404.2045 404.7706 0.0879 -1.0000 -1.0000 1709759 1595366238.30 151.5760 60.0003 32.0000 1.9437 1.9459 404.2417 404.8078 0.0879 -1.0000 -1.0000 1709838 1595366238.40 151.5421 60.0003 32.0000 1.9438 1.9460 404.1850 404.7510 0.0879 -1.0000 -1.0000 1709900 1595366238.50 151.5421 60.0003 32.0000 1.9438 1.9460 404.0226 404.5882 0.0878 -1.0000 -1.0000 1710712 1595366238.60 151.5421 60.0003 32.0000 1.9441 1.9463 403.9720 404.5364 0.0877 -1.0000 -1.0000 1710775 1595366238.70 151.5421 60.0003 32.0000 1.9439 1.9461 404.0027 404.5676 0.0877 -1.0000 -1.0000 1710853 1595366238.80 151.5421 60.0003 32.0000 1.9432 1.9455 404.1293 404.6949 0.0878 -1.0000 -1.0000 1710915 1595366238.90 151.5401 60.0003 32.0000 1.9434 1.9456 404.1337 404.6995 0.0878 -1.0000 -1.0000 1710993 1595366239.00 151.5204 60.0003 32.0000 1.9443 1.9466 404.0716 404.6371 0.0878 -1.0000 -1.0000 1711056 1595366239.10 151.5204 60.0003 32.0000 1.9442 1.9464 404.0627 404.6276 0.0877 -1.0000 -1.0000 1711118 1595366239.20 151.5204 60.0003 32.0000 1.9441 1.9464 403.9815 404.5476 0.0880 -1.0000 -1.0000 1711196 1595366239.30 151.5204 60.0003 32.0000 1.9449 1.9471 404.0607 404.6268 0.0878 -1.0000 -1.0000 1711259 1595366239.40 151.5204 60.0003 32.0000 1.9443 1.9465 404.0456 404.6093 0.0875 -1.0000 -1.0000 1711321 1595366239.50 151.5059 60.0003 32.0000 1.9438 1.9461 404.0942 404.6595 0.0878 -1.0000 -1.0000 1711400 1595366239.60 151.5059 60.0003 32.0000 1.9434 1.9457 404.1411 404.7070 0.0878 -1.0000 -1.0000 1711462 1595366239.70 151.5059 60.0003 32.0000 1.9443 1.9465 404.0593 404.6246 0.0878 -1.0000 -1.0000 1711524 1595366239.80 151.5059 60.0003 32.0000 1.9450 1.9472 404.0491 404.6139 0.0877 -1.0000 -1.0000 1711587 1595366239.90 151.5059 60.0003 32.0000 1.9448 1.9471 404.0023 404.5671 0.0878 -1.0000 -1.0000 1711650 1595366240.00 151.4717 59.9996 32.0000 1.9440 1.9463 404.0376 404.6023 0.0876 -1.0000 -1.0000 1711727 1595366240.10 151.4648 59.9995 32.0000 1.9442 1.9465 404.1678 404.7333 0.0878 -1.0000 -1.0000 1711884 1595366240.20 151.4648 59.9995 32.0000 1.9442 1.9464 404.2197 404.7846 0.0876 -1.0000 -1.0000 1711946 1595366240.30 151.4648 59.9995 32.0000 1.9439 1.9461 404.2475 404.8124 0.0877 -1.0000 -1.0000 1712024 1595366240.40 151.4648 59.9995 32.0000 1.9448 1.9470 404.0269 404.5918 0.0877 -1.0000 -1.0000 1712087 1595366240.50 151.4648 59.9995 32.0000 1.9445 1.9467 404.0250 404.5903 0.0878 -1.0000 -1.0000 1712150 1595366240.60 151.4648 59.9995 32.0000 1.9444 1.9467 403.9660 404.5324 0.0880 -1.0000 -1.0000 1712415 1595366240.70 151.4975 59.9995 32.0000 1.9448 1.9470 404.0121 404.5771 0.0877 -1.0000 -1.0000 1712477 1595366240.80 151.4975 59.9995 32.0000 1.9442 1.9464 404.2677 404.8335 0.0878 -1.0000 -1.0000 1712540 1595366240.90 151.4975 59.9995 32.0000 1.9445 1.9467 404.2025 404.7688 0.0879 -1.0000 -1.0000 1712618 1595366241.00 151.4975 59.9995 32.0000 1.9444 1.9466 404.2758 404.8419 0.0878 -1.0000 -1.0000 1712680 1595366241.10 151.4975 59.9995 32.0000 1.9446 1.9468 404.0895 404.6550 0.0877 -1.0000 -1.0000 1712743 1595366241.20 151.5147 59.9995 32.0000 1.9453 1.9475 404.0183 404.5835 0.0878 -1.0000 -1.0000 1712852 1595366241.30 151.5284 59.9995 32.0000 1.9451 1.9473 404.1135 404.6781 0.0876 -1.0000 -1.0000 1712915 1595366241.40 151.5284 59.9995 32.0000 1.9444 1.9467 404.0892 404.6539 0.0877 -1.0000 -1.0000 1712962 1595366241.50 151.5284 59.9995 32.0000 1.9441 1.9463 404.0804 404.6451 0.0876 -1.0000 -1.0000 1713040 1595366241.60 151.5284 59.9995 32.0000 1.9441 1.9463 404.1964 404.7623 0.0877 -1.0000 -1.0000 1713383 1595366241.70 151.5284 59.9995 32.0000 1.9440 1.9463 404.2369 404.8019 0.0877 -1.0000 -1.0000 1713446 1595366241.80 151.5886 59.9995 32.0000 1.9439 1.9461 404.1341 404.6989 0.0877 -1.0000 -1.0000 1713524 1595366241.90 151.5886 59.9995 32.0000 1.9450 1.9472 404.0468 404.6121 0.0878 -1.0000 -1.0000 1713587 1595366242.00 151.5886 59.9995 32.0000 1.9445 1.9467 404.0103 404.5758 0.0878 -1.0000 -1.0000 1713665 1595366242.10 151.5886 59.9995 32.0000 1.9443 1.9465 404.1061 404.6714 0.0878 -1.0000 -1.0000 1713883 1595366242.20 151.5886 59.9995 32.0000 1.9438 1.9460 404.2005 404.7657 0.0877 -1.0000 -1.0000 1713946 1595366242.30 151.5767 59.9995 32.0000 1.9440 1.9462 404.1895 404.7547 0.0877 -1.0000 -1.0000 1714024 1595366242.40 151.5744 59.9995 32.0000 1.9441 1.9464 404.1498 404.7147 0.0877 -1.0000 -1.0000 1714087 1595366242.50 151.5744 59.9995 32.0000 1.9449 1.9471 404.0513 404.6163 0.0877 -1.0000 -1.0000 1714149 1595366242.60 151.5744 59.9995 32.0000 1.9448 1.9470 404.0063 404.5713 0.0877 -1.0000 -1.0000 1714227 1595366242.70 151.5744 59.9995 32.0000 1.9437 1.9460 403.9727 404.5377 0.0877 -1.0000 -1.0000 1714352 1595366242.80 151.5744 59.9995 32.0000 1.9443 1.9465 404.0640 404.6297 0.0878 -1.0000 -1.0000 1714414 1595366242.90 151.5081 59.9995 32.0000 1.9438 1.9460 404.0886 404.6536 0.0877 -1.0000 -1.0000 1714477 1595366243.00 151.5081 59.9995 32.0000 1.9440 1.9462 404.1437 404.7084 0.0876 -1.0000 -1.0000 1714540 1595366243.10 151.5081 59.9995 32.0000 1.9439 1.9462 404.0838 404.6493 0.0878 -1.0000 -1.0000 1714617 1595366243.20 151.5081 59.9995 32.0000 1.9445 1.9467 404.0249 404.5894 0.0876 -1.0000 -1.0000 1714867 1595366243.30 151.5081 59.9995 32.0000 1.9438 1.9461 403.9865 404.5514 0.0878 -1.0000 -1.0000 1714930 1595366243.40 151.5353 59.9995 32.0000 1.9445 1.9467 404.0388 404.6050 0.0879 -1.0000 -1.0000 1714993 1595366243.50 151.5353 59.9995 32.0000 1.9440 1.9462 404.0130 404.5790 0.0879 -1.0000 -1.0000 1715055 1595366243.60 151.5353 59.9995 32.0000 1.9440 1.9463 404.0602 404.6256 0.0877 -1.0000 -1.0000 1715117 1595366243.70 151.5353 59.9995 32.0000 1.9441 1.9463 404.2024 404.7678 0.0877 -1.0000 -1.0000 1715898 1595366243.80 151.5353 59.9995 32.0000 1.9439 1.9462 404.1575 404.7226 0.0878 -1.0000 -1.0000 1715961 1595366243.90 151.5353 59.9995 32.0000 1.9439 1.9461 404.1191 404.6849 0.0878 -1.0000 -1.0000 1716023 1595366244.00 151.5330 59.9995 32.0000 1.9445 1.9468 404.0863 404.6522 0.0878 -1.0000 -1.0000 1716102 1595366244.10 151.4987 59.9995 32.0000 1.9446 1.9468 404.1135 404.6790 0.0878 -1.0000 -1.0000 1716180 1595366244.20 151.4987 59.9995 32.0000 1.9441 1.9463 404.1648 404.7307 0.0879 -1.0000 -1.0000 1716367 1595366244.30 151.4987 59.9995 32.0000 1.9437 1.9460 404.1790 404.7449 0.0878 -1.0000 -1.0000 1716429 1595366244.40 151.4987 59.9995 32.0000 1.9446 1.9468 404.1637 404.7290 0.0877 -1.0000 -1.0000 1716492 1595366244.50 151.4987 59.9995 32.0000 1.9437 1.9460 404.0634 404.6279 0.0876 -1.0000 -1.0000 1716555 1595366244.60 151.4299 59.9995 32.0000 1.9450 1.9472 403.9946 404.5586 0.0876 -1.0000 -1.0000 1716633 1595366244.70 151.4299 59.9995 32.0000 1.9445 1.9467 404.0521 404.6175 0.0878 -1.0000 -1.0000 1716695 1595366244.80 151.4299 59.9995 32.0000 1.9445 1.9467 404.0781 404.6426 0.0876 -1.0000 -1.0000 1716758 1595366244.90 151.4299 59.9995 32.0000 1.9438 1.9460 404.1538 404.7189 0.0877 -1.0000 -1.0000 1716836 1595366245.00 151.4299 59.9995 32.0000 1.9440 1.9462 404.2200 404.7854 0.0877 -1.0000 -1.0000 1716898 1595366245.10 151.4365 59.9998 32.0000 1.9441 1.9463 404.1794 404.7443 0.0877 -1.0000 -1.0000 1716961 1595366245.20 151.4495 60.0003 32.0000 1.9435 1.9457 404.2101 404.7763 0.0878 -1.0000 -1.0000 1717148 1595366245.30 151.4495 60.0003 32.0000 1.9438 1.9460 403.9848 404.5500 0.0877 -1.0000 -1.0000 1717211 1595366245.40 151.4495 60.0003 32.0000 1.9442 1.9465 403.9561 404.5204 0.0877 -1.0000 -1.0000 1717273 1595366245.50 151.4495 60.0003 32.0000 1.9447 1.9470 404.0635 404.6291 0.0878 -1.0000 -1.0000 1717351 1595366245.60 151.4495 60.0003 32.0000 1.9440 1.9462 404.1838 404.7487 0.0877 -1.0000 -1.0000 1717414 1595366245.70 151.5094 60.0003 32.0000 1.9438 1.9461 404.1772 404.7428 0.0877 -1.0000 -1.0000 1717586 1595366245.80 151.5094 60.0003 32.0000 1.9440 1.9462 404.1728 404.7381 0.0878 -1.0000 -1.0000 1717664 1595366245.90 151.5094 60.0003 32.0000 1.9443 1.9466 404.0539 404.6194 0.0878 -1.0000 -1.0000 1717726 1595366246.00 151.5094 60.0003 32.0000 1.9440 1.9463 404.0069 404.5722 0.0878 -1.0000 -1.0000 1717804 1595366246.10 151.5094 60.0003 32.0000 1.9447 1.9469 403.9824 404.5478 0.0878 -1.0000 -1.0000 1717867 1595366246.20 151.5094 60.0003 32.0000 1.9441 1.9464 404.0055 404.5707 0.0878 -1.0000 -1.0000 1718117 1595366246.30 151.5616 60.0003 32.0000 1.9442 1.9465 403.9838 404.5484 0.0876 -1.0000 -1.0000 1718179 1595366246.40 151.5616 60.0003 32.0000 1.9439 1.9461 404.1749 404.7404 0.0878 -1.0000 -1.0000 1718242 1595366246.50 151.5616 60.0003 32.0000 1.9446 1.9468 404.1109 404.6771 0.0879 -1.0000 -1.0000 1718304 1595366246.60 151.5616 60.0003 32.0000 1.9444 1.9466 403.9772 404.5433 0.0879 -1.0000 -1.0000 1718382 1595366246.70 151.5616 60.0003 32.0000 1.9451 1.9474 403.9505 404.5154 0.0877 -1.0000 -1.0000 1718445 1595366246.80 151.5234 60.0003 32.0000 1.9441 1.9463 404.0516 404.6160 0.0877 -1.0000 -1.0000 1718898 1595366246.90 151.5234 60.0003 32.0000 1.9441 1.9463 404.1929 404.7588 0.0878 -1.0000 -1.0000 1718976 1595366247.00 151.5234 60.0003 32.0000 1.9434 1.9456 404.2395 404.8052 0.0878 -1.0000 -1.0000 1719038 1595366247.10 151.5234 60.0003 32.0000 1.9432 1.9454 404.1716 404.7371 0.0878 -1.0000 -1.0000 1719101 1595366247.20 151.5234 60.0003 32.0000 1.9435 1.9457 403.9923 404.5572 0.0877 -1.0000 -1.0000 1719163 1595366247.30 151.5298 60.0003 32.0000 1.9440 1.9462 404.0454 404.6107 0.0877 -1.0000 -1.0000 1719241 1595366247.40 151.5453 60.0003 32.0000 1.9443 1.9466 404.0117 404.5763 0.0877 -1.0000 -1.0000 1719304 1595366247.50 151.5453 60.0003 32.0000 1.9441 1.9464 404.1018 404.6665 0.0877 -1.0000 -1.0000 1719367 1595366247.60 151.5453 60.0003 32.0000 1.9432 1.9454 404.1759 404.7407 0.0877 -1.0000 -1.0000 1719429 1595366247.70 151.5453 60.0003 32.0000 1.9435 1.9457 404.2294 404.7941 0.0877 -1.0000 -1.0000 1719492 1595366247.80 151.5453 60.0003 32.0000 1.9444 1.9466 404.0358 404.6011 0.0878 -1.0000 -1.0000 1719570 1595366247.90 151.5105 60.0003 32.0000 1.9448 1.9471 403.9259 404.4908 0.0877 -1.0000 -1.0000 1719632 1595366248.00 151.5105 60.0003 32.0000 1.9440 1.9462 404.0696 404.6353 0.0878 -1.0000 -1.0000 1719710 1595366248.10 151.5105 60.0003 32.0000 1.9440 1.9462 404.0391 404.6043 0.0877 -1.0000 -1.0000 1719773 1595366248.20 151.5105 60.0003 32.0000 1.9430 1.9452 404.0901 404.6556 0.0878 -1.0000 -1.0000 1719835 1595366248.30 151.5105 60.0003 32.0000 1.9434 1.9456 404.1419 404.7068 0.0877 -1.0000 -1.0000 1719913 1595366248.40 151.5029 60.0003 32.0000 1.9439 1.9462 404.1194 404.6832 0.0875 -1.0000 -1.0000 1719976 1595366248.50 151.4664 60.0003 32.0000 1.9441 1.9463 404.0452 404.6100 0.0878 -1.0000 -1.0000 1720038 1595366248.60 151.4664 60.0003 32.0000 1.9447 1.9470 403.9220 404.4871 0.0878 -1.0000 -1.0000 1720101 1595366248.70 151.4664 60.0003 32.0000 1.9431 1.9453 404.1670 404.7326 0.0878 -1.0000 -1.0000 1720163 1595366248.80 151.4664 60.0003 32.0000 1.9438 1.9460 404.1702 404.7356 0.0878 -1.0000 -1.0000 1720398 1595366248.90 151.4664 60.0003 32.0000 1.9430 1.9452 404.1477 404.7129 0.0878 -1.0000 -1.0000 1720460 1595366249.00 151.4093 60.0003 32.0000 1.9434 1.9457 404.0877 404.6535 0.0877 -1.0000 -1.0000 1720522 1595366249.10 151.4084 60.0003 32.0000 1.9445 1.9468 404.0202 404.5857 0.0879 -1.0000 -1.0000 1720585 1595366249.20 151.4084 60.0003 32.0000 1.9440 1.9463 404.0035 404.5693 0.0878 -1.0000 -1.0000 1720663 1595366249.30 151.4084 60.0003 32.0000 1.9437 1.9460 403.9363 404.5015 0.0878 -1.0000 -1.0000 1720882 1595366249.40 151.4084 60.0003 32.0000 1.9430 1.9453 404.1069 404.6721 0.0877 -1.0000 -1.0000 1720944 1595366249.50 151.4084 60.0003 32.0000 1.9428 1.9450 404.2094 404.7741 0.0877 -1.0000 -1.0000 1721022 1595366249.60 151.4837 60.0003 32.0000 1.9434 1.9457 404.1391 404.7051 0.0879 -1.0000 -1.0000 1721085 1595366249.70 151.4837 60.0003 32.0000 1.9437 1.9459 404.0941 404.6593 0.0877 -1.0000 -1.0000 1721147 1595366249.80 151.4837 60.0003 32.0000 1.9437 1.9460 404.0371 404.6022 0.0877 -1.0000 -1.0000 1721631 1595366249.90 151.4837 60.0003 32.0000 1.9430 1.9453 404.1092 404.6737 0.0876 -1.0000 -1.0000 1721694 1595366250.00 151.4837 60.0003 32.0000 1.9433 1.9456 404.1320 404.6969 0.0877 -1.0000 -1.0000 1721772 1595366250.10 151.4312 59.9999 32.0000 1.9438 1.9460 404.0785 404.6446 0.0879 -1.0000 -1.0000 1721835 1595366250.20 151.4207 59.9998 32.0000 1.9443 1.9465 404.0081 404.5734 0.0877 -1.0000 -1.0000 1721897 1595366250.30 151.4207 59.9998 32.0000 1.9442 1.9464 403.9969 404.5614 0.0877 -1.0000 -1.0000 1721975 1595366250.40 151.4207 59.9998 32.0000 1.9437 1.9460 403.9853 404.5495 0.0876 -1.0000 -1.0000 1722116 1595366250.50 151.4207 59.9998 32.0000 1.9435 1.9457 404.0499 404.6161 0.0879 -1.0000 -1.0000 1722178 1595366250.60 151.4207 59.9998 32.0000 1.9436 1.9458 404.1678 404.7326 0.0876 -1.0000 -1.0000 1722241 1595366250.70 151.4258 59.9998 32.0000 1.9429 1.9451 404.2142 404.7799 0.0878 -1.0000 -1.0000 1722303 1595366250.80 151.4258 59.9998 32.0000 1.9436 1.9459 404.1077 404.6722 0.0877 -1.0000 -1.0000 1722366 1595366250.90 151.4258 59.9998 32.0000 1.9423 1.9445 404.0201 404.5850 0.0876 -1.0000 -1.0000 1722865 1595366251.00 151.4258 59.9998 32.0000 1.9439 1.9461 403.9329 404.4971 0.0876 -1.0000 -1.0000 1722928 1595366251.10 151.4258 59.9998 32.0000 1.9441 1.9463 404.1015 404.6670 0.0878 -1.0000 -1.0000 1723022 1595366251.20 151.4258 59.9998 32.0000 1.9437 1.9459 404.1060 404.6711 0.0877 -1.0000 -1.0000 1723100 1595366251.30 151.4425 59.9998 32.0000 1.9440 1.9463 404.1490 404.7149 0.0879 -1.0000 -1.0000 1723162 1595366251.40 151.4425 59.9998 32.0000 1.9436 1.9459 404.1449 404.7101 0.0877 -1.0000 -1.0000 1723225 1595366251.50 151.4425 59.9998 32.0000 1.9440 1.9462 404.0984 404.6633 0.0877 -1.0000 -1.0000 1723303 1595366251.60 151.4425 59.9998 32.0000 1.9438 1.9460 403.9524 404.5170 0.0877 -1.0000 -1.0000 1723365 1595366251.70 151.4207 59.9998 32.0000 1.9442 1.9464 404.0355 404.6006 0.0877 -1.0000 -1.0000 1723428 1595366251.80 151.4156 59.9998 32.0000 1.9441 1.9464 404.1098 404.6745 0.0876 -1.0000 -1.0000 1723491 1595366251.90 151.4156 59.9998 32.0000 1.9435 1.9457 404.2450 404.8098 0.0876 -1.0000 -1.0000 1723615 1595366252.00 151.4156 59.9998 32.0000 1.9436 1.9459 404.1460 404.7112 0.0877 -1.0000 -1.0000 1723694 1595366252.10 151.4156 59.9998 32.0000 1.9440 1.9463 403.9465 404.5117 0.0878 -1.0000 -1.0000 1723756 1595366252.20 151.4156 59.9998 32.0000 1.9443 1.9466 403.9415 404.5072 0.0878 -1.0000 -1.0000 1723818 1595366252.30 151.4502 59.9998 32.0000 1.9450 1.9472 404.0064 404.5708 0.0877 -1.0000 -1.0000 1723897 1595366252.40 151.4502 59.9998 32.0000 1.9435 1.9458 404.1625 404.7280 0.0877 -1.0000 -1.0000 1724131 1595366252.50 151.4502 59.9998 32.0000 1.9440 1.9462 404.1482 404.7131 0.0877 -1.0000 -1.0000 1724194 1595366252.60 151.4502 59.9998 32.0000 1.9438 1.9461 404.1319 404.6986 0.0880 -1.0000 -1.0000 1724272 1595366252.70 151.4502 59.9998 32.0000 1.9446 1.9469 404.0801 404.6450 0.0877 -1.0000 -1.0000 1724334 1595366252.80 151.4747 59.9998 32.0000 1.9444 1.9467 404.0123 404.5773 0.0877 -1.0000 -1.0000 1724397 1595366252.90 151.4802 59.9998 32.0000 1.9441 1.9463 404.0621 404.6276 0.0878 -1.0000 -1.0000 1724647 1595366253.00 151.4802 59.9998 32.0000 1.9434 1.9456 404.0245 404.5899 0.0877 -1.0000 -1.0000 1724709 1595366253.10 151.4802 59.9998 32.0000 1.9432 1.9454 404.1706 404.7350 0.0876 -1.0000 -1.0000 1724772 1595366253.20 151.4802 59.9998 32.0000 1.9438 1.9460 404.0401 404.6060 0.0879 -1.0000 -1.0000 1724834 1595366253.30 151.4779 59.9998 32.0000 1.9448 1.9470 404.1092 404.6749 0.0878 -1.0000 -1.0000 1724897 1595366253.40 151.4679 59.9998 32.0000 1.9450 1.9472 404.0483 404.6135 0.0877 -1.0000 -1.0000 1725131 1595366253.50 151.4679 59.9998 32.0000 1.9442 1.9464 403.9996 404.5652 0.0878 -1.0000 -1.0000 1725209 1595366253.60 151.4679 59.9998 32.0000 1.9437 1.9459 404.1737 404.7385 0.0877 -1.0000 -1.0000 1725271 1595366253.70 151.4679 59.9998 32.0000 1.9432 1.9454 404.1875 404.7521 0.0875 -1.0000 -1.0000 1725334 1595366253.80 151.4679 59.9998 32.0000 1.9435 1.9458 404.2285 404.7933 0.0877 -1.0000 -1.0000 1725396 1595366253.90 151.5071 59.9998 32.0000 1.9430 1.9452 404.1365 404.7022 0.0878 -1.0000 -1.0000 1725459 1595366254.00 151.5071 59.9998 32.0000 1.9443 1.9466 404.0655 404.6309 0.0877 -1.0000 -1.0000 1725896 1595366254.10 151.5071 59.9998 32.0000 1.9444 1.9466 403.9810 404.5462 0.0878 -1.0000 -1.0000 1725959 1595366254.20 151.5071 59.9998 32.0000 1.9431 1.9453 404.0228 404.5880 0.0877 -1.0000 -1.0000 1726053 1595366254.30 151.5071 59.9998 32.0000 1.9443 1.9465 404.1190 404.6846 0.0878 -1.0000 -1.0000 1726115 1595366254.40 151.5500 59.9998 32.0000 1.9433 1.9456 404.2081 404.7734 0.0877 -1.0000 -1.0000 1726177 1595366254.50 151.5731 59.9998 32.0000 1.9423 1.9445 404.1796 404.7446 0.0877 -1.0000 -1.0000 1726412 1595366254.60 151.5731 59.9998 32.0000 1.9435 1.9457 404.1384 404.7041 0.0878 -1.0000 -1.0000 1726490 1595366254.70 151.5731 59.9998 32.0000 1.9446 1.9468 404.0552 404.6203 0.0878 -1.0000 -1.0000 1726552 1595366254.80 151.5731 59.9998 32.0000 1.9447 1.9469 404.0715 404.6371 0.0878 -1.0000 -1.0000 1726615 1595366254.90 151.5731 59.9998 32.0000 1.9446 1.9469 404.0689 404.6346 0.0878 -1.0000 -1.0000 1726693 1595366255.00 151.5041 59.9991 32.0000 1.9435 1.9457 404.0334 404.5986 0.0878 -1.0000 -1.0000 1726833 1595366255.10 151.5041 59.9991 32.0000 1.9428 1.9450 404.2289 404.7945 0.0878 -1.0000 -1.0000 1726896 1595366255.20 151.5188 59.9991 32.0000 1.9437 1.9459 404.1477 404.7139 0.0879 -1.0000 -1.0000 1726974 1595366255.30 151.5188 59.9991 32.0000 1.9438 1.9460 404.1852 404.7509 0.0878 -1.0000 -1.0000 1727036 1595366255.40 151.5188 59.9991 32.0000 1.9441 1.9464 404.1008 404.6662 0.0878 -1.0000 -1.0000 1727099 1595366255.50 151.5643 59.9991 32.0000 1.9434 1.9457 404.0022 404.5667 0.0876 -1.0000 -1.0000 1727349 1595366255.60 151.5706 59.9991 32.0000 1.9435 1.9457 404.2143 404.7797 0.0877 -1.0000 -1.0000 1727411 1595366255.70 151.5706 59.9991 32.0000 1.9436 1.9459 404.1761 404.7410 0.0877 -1.0000 -1.0000 1727458 1595366255.80 151.5706 59.9991 32.0000 1.9441 1.9463 404.1618 404.7262 0.0876 -1.0000 -1.0000 1727537 1595366255.90 151.5706 59.9991 32.0000 1.9445 1.9468 404.0958 404.6613 0.0878 -1.0000 -1.0000 1727599 1595366256.00 151.5706 59.9991 32.0000 1.9444 1.9467 404.0322 404.5973 0.0877 -1.0000 -1.0000 1727849 1595366256.10 151.5514 59.9991 32.0000 1.9436 1.9459 404.0308 404.5951 0.0877 -1.0000 -1.0000 1727911 1595366256.20 151.5514 59.9991 32.0000 1.9434 1.9457 404.1633 404.7282 0.0877 -1.0000 -1.0000 1727974 1595366256.30 151.5514 59.9991 32.0000 1.9432 1.9454 404.1974 404.7626 0.0877 -1.0000 -1.0000 1728036 1595366256.40 151.5514 59.9991 32.0000 1.9439 1.9462 404.1590 404.7245 0.0878 -1.0000 -1.0000 1728099 1595366256.50 151.5514 59.9991 32.0000 1.9434 1.9456 404.1923 404.7581 0.0878 -1.0000 -1.0000 1728333 1595366256.60 151.5433 59.9991 32.0000 1.9439 1.9461 403.9824 404.5472 0.0877 -1.0000 -1.0000 1728411 1595366256.70 151.5231 59.9991 32.0000 1.9449 1.9472 403.9873 404.5516 0.0876 -1.0000 -1.0000 1728474 1595366256.80 151.5231 59.9991 32.0000 1.9436 1.9458 404.1035 404.6691 0.0878 -1.0000 -1.0000 1728536 1595366256.90 151.5231 59.9991 32.0000 1.9434 1.9456 404.2305 404.7964 0.0878 -1.0000 -1.0000 1728599 1595366257.00 151.5231 59.9991 32.0000 1.9434 1.9456 404.1042 404.6696 0.0878 -1.0000 -1.0000 1728661 1595366257.10 151.5231 59.9991 32.0000 1.9444 1.9466 404.0468 404.6115 0.0876 -1.0000 -1.0000 1728724 1595366257.20 151.4657 59.9991 32.0000 1.9437 1.9460 403.8981 404.4629 0.0877 -1.0000 -1.0000 1728802 1595366257.30 151.4657 59.9991 32.0000 1.9442 1.9464 403.9711 404.5357 0.0876 -1.0000 -1.0000 1728864 1595366257.40 151.4657 59.9991 32.0000 1.9440 1.9462 404.1356 404.7008 0.0878 -1.0000 -1.0000 1728927 1595366257.50 151.4657 59.9991 32.0000 1.9435 1.9457 404.1736 404.7391 0.0878 -1.0000 -1.0000 1729020 1595366257.60 151.4657 59.9991 32.0000 1.9438 1.9460 404.1752 404.7408 0.0878 -1.0000 -1.0000 1729364 1595366257.70 151.4701 59.9991 32.0000 1.9432 1.9454 404.0364 404.6015 0.0877 -1.0000 -1.0000 1729427 1595366257.80 151.4703 59.9991 32.0000 1.9435 1.9457 404.0230 404.5866 0.0875 -1.0000 -1.0000 1729505 1595366257.90 151.4703 59.9991 32.0000 1.9440 1.9462 403.9581 404.5227 0.0877 -1.0000 -1.0000 1729567 1595366258.00 151.4703 59.9991 32.0000 1.9442 1.9464 404.1119 404.6774 0.0878 -1.0000 -1.0000 1729645 1595366258.10 151.4703 59.9991 32.0000 1.9438 1.9460 404.2261 404.7917 0.0878 -1.0000 -1.0000 1729864 1595366258.20 151.4703 59.9991 32.0000 1.9436 1.9458 404.1035 404.6688 0.0877 -1.0000 -1.0000 1729926 1595366258.30 151.4703 59.9991 32.0000 1.9439 1.9462 404.0460 404.6107 0.0876 -1.0000 -1.0000 1730004 1595366258.40 151.4703 59.9991 32.0000 1.9443 1.9465 404.0232 404.5886 0.0878 -1.0000 -1.0000 1730083 1595366258.50 151.4703 59.9991 32.0000 1.9444 1.9466 404.0732 404.6381 0.0877 -1.0000 -1.0000 1730145 1595366258.60 151.4533 59.9991 32.0000 1.9441 1.9463 404.1701 404.7355 0.0879 -1.0000 -1.0000 1730379 1595366258.70 151.4497 59.9991 32.0000 1.9433 1.9456 404.2278 404.7936 0.0878 -1.0000 -1.0000 1730442 1595366258.80 151.4545 59.9991 32.0000 1.9435 1.9457 404.0795 404.6453 0.0878 -1.0000 -1.0000 1730504 1595366258.90 151.4545 59.9991 32.0000 1.9439 1.9462 404.0339 404.5992 0.0878 -1.0000 -1.0000 1730567 1595366259.00 151.4545 59.9991 32.0000 1.9441 1.9463 404.0097 404.5749 0.0877 -1.0000 -1.0000 1730629 1595366259.10 151.4545 59.9991 32.0000 1.9438 1.9460 404.0864 404.6510 0.0876 -1.0000 -1.0000 1731473 1595366259.20 151.4545 59.9991 32.0000 1.9435 1.9458 404.1787 404.7433 0.0876 -1.0000 -1.0000 1731551 1595366259.30 151.4724 59.9991 32.0000 1.9437 1.9460 404.1528 404.7183 0.0879 -1.0000 -1.0000 1731613 1595366259.40 151.4813 59.9991 32.0000 1.9441 1.9464 404.1313 404.6969 0.0878 -1.0000 -1.0000 1731676 1595366259.50 151.4813 59.9991 32.0000 1.9447 1.9470 404.0196 404.5845 0.0877 -1.0000 -1.0000 1731739 1595366259.60 151.4813 59.9991 32.0000 1.9442 1.9464 404.0318 404.5968 0.0877 -1.0000 -1.0000 1731801 1595366259.70 151.4813 59.9991 32.0000 1.9438 1.9460 404.1336 404.6987 0.0877 -1.0000 -1.0000 1731863 1595366259.80 151.4813 59.9991 32.0000 1.9430 1.9453 404.1317 404.6971 0.0877 -1.0000 -1.0000 1731942 1595366259.90 151.4963 59.9989 32.0000 1.9431 1.9453 404.1509 404.7161 0.0878 -1.0000 -1.0000 1732004 1595366260.00 151.4963 59.9989 32.0000 1.9437 1.9460 404.0536 404.6182 0.0876 -1.0000 -1.0000 1732082 1595366260.10 151.4963 59.9989 32.0000 1.9450 1.9473 403.9410 404.5058 0.0877 -1.0000 -1.0000 1732145 1595366260.20 151.4963 59.9989 32.0000 1.9443 1.9465 403.9643 404.5292 0.0877 -1.0000 -1.0000 1732207 1595366260.30 151.4963 59.9989 32.0000 1.9439 1.9461 404.0319 404.5968 0.0877 -1.0000 -1.0000 1732285 1595366260.40 151.4963 59.9989 32.0000 1.9435 1.9458 404.1380 404.7032 0.0877 -1.0000 -1.0000 1732348 1595366260.50 151.4997 59.9989 32.0000 1.9442 1.9464 404.2020 404.7672 0.0877 -1.0000 -1.0000 1732410 1595366260.60 151.5093 59.9989 32.0000 1.9438 1.9460 404.1078 404.6721 0.0876 -1.0000 -1.0000 1732504 1595366260.70 151.5093 59.9989 32.0000 1.9437 1.9460 404.0680 404.6337 0.0878 -1.0000 -1.0000 1732582 1595366260.80 151.5093 59.9989 32.0000 1.9440 1.9463 403.9958 404.5604 0.0876 -1.0000 -1.0000 1732645 1595366260.90 151.5093 59.9989 32.0000 1.9443 1.9465 404.0040 404.5681 0.0876 -1.0000 -1.0000 1732723 1595366261.00 151.5093 59.9989 32.0000 1.9446 1.9468 404.0701 404.6355 0.0877 -1.0000 -1.0000 1732785 1595366261.10 151.5557 59.9989 32.0000 1.9440 1.9462 404.1758 404.7405 0.0877 -1.0000 -1.0000 1732848 1595366261.20 151.5557 59.9989 32.0000 1.9446 1.9468 404.1522 404.7174 0.0877 -1.0000 -1.0000 1733144 1595366261.30 151.5557 59.9989 32.0000 1.9439 1.9462 403.9993 404.5634 0.0876 -1.0000 -1.0000 1733207 1595366261.40 151.5557 59.9989 32.0000 1.9445 1.9467 404.0004 404.5651 0.0877 -1.0000 -1.0000 1733270 1595366261.50 151.5557 59.9989 32.0000 1.9444 1.9466 404.0077 404.5728 0.0878 -1.0000 -1.0000 1733332 1595366261.60 151.5453 59.9989 32.0000 1.9439 1.9462 404.1457 404.7118 0.0878 -1.0000 -1.0000 1733395 1595366261.70 151.5333 59.9989 32.0000 1.9435 1.9458 404.1701 404.7354 0.0877 -1.0000 -1.0000 1733582 1595366261.80 151.5333 59.9989 32.0000 1.9436 1.9458 404.1328 404.6985 0.0878 -1.0000 -1.0000 1733660 1595366261.90 151.5333 59.9989 32.0000 1.9445 1.9467 403.9690 404.5333 0.0877 -1.0000 -1.0000 1733723 1595366262.00 151.5333 59.9989 32.0000 1.9443 1.9466 403.9269 404.4919 0.0877 -1.0000 -1.0000 1733785 1595366262.10 151.5333 59.9989 32.0000 1.9441 1.9464 404.0216 404.5861 0.0876 -1.0000 -1.0000 1733847 1595366262.20 151.5292 59.9989 32.0000 1.9444 1.9467 403.9726 404.5364 0.0876 -1.0000 -1.0000 1734347 1595366262.30 151.5292 59.9989 32.0000 1.9434 1.9456 404.1951 404.7601 0.0877 -1.0000 -1.0000 1734410 1595366262.40 151.5292 59.9989 32.0000 1.9438 1.9460 404.0908 404.6552 0.0876 -1.0000 -1.0000 1734472 1595366262.50 151.5292 59.9989 32.0000 1.9438 1.9460 404.0870 404.6513 0.0876 -1.0000 -1.0000 1734535 1595366262.60 151.5292 59.9989 32.0000 1.9445 1.9467 403.9334 404.4975 0.0876 -1.0000 -1.0000 1734629 1595366262.70 151.5061 59.9989 32.0000 1.9443 1.9466 403.9833 404.5478 0.0876 -1.0000 -1.0000 1734863 1595366262.80 151.4998 59.9989 32.0000 1.9442 1.9464 403.9834 404.5488 0.0878 -1.0000 -1.0000 1734925 1595366262.90 151.4998 59.9989 32.0000 1.9434 1.9456 404.0266 404.5919 0.0877 -1.0000 -1.0000 1734988 1595366263.00 151.4998 59.9989 32.0000 1.9436 1.9458 404.1316 404.6966 0.0877 -1.0000 -1.0000 1735050 1595366263.10 151.4998 59.9989 32.0000 1.9441 1.9463 404.1996 404.7656 0.0878 -1.0000 -1.0000 1735113 1595366263.20 151.4998 59.9989 32.0000 1.9437 1.9459 404.0666 404.6318 0.0877 -1.0000 -1.0000 1735191 1595366263.30 151.4998 59.9989 32.0000 1.9440 1.9463 404.0229 404.5879 0.0878 -1.0000 -1.0000 1735253 1595366263.40 151.4998 59.9989 32.0000 1.9433 1.9455 404.0678 404.6330 0.0877 -1.0000 -1.0000 1735316 1595366263.50 151.4998 59.9989 32.0000 1.9431 1.9453 404.1224 404.6870 0.0876 -1.0000 -1.0000 1735394 1595366263.60 151.5074 59.9989 32.0000 1.9436 1.9459 404.1609 404.7251 0.0876 -1.0000 -1.0000 1735457 1595366263.70 151.5074 59.9989 32.0000 1.9441 1.9463 404.0920 404.6578 0.0879 -1.0000 -1.0000 1735519 1595366263.80 151.5014 59.9989 32.0000 1.9449 1.9471 403.9702 404.5354 0.0877 -1.0000 -1.0000 1735581 1595366263.90 151.4870 59.9989 32.0000 1.9444 1.9466 403.9178 404.4832 0.0878 -1.0000 -1.0000 1735660 1595366264.00 151.4870 59.9989 32.0000 1.9437 1.9459 403.9468 404.5117 0.0877 -1.0000 -1.0000 1735722 1595366264.10 151.4870 59.9989 32.0000 1.9437 1.9460 403.9814 404.5462 0.0877 -1.0000 -1.0000 1735785 1595366264.20 151.4870 59.9989 32.0000 1.9433 1.9456 404.1342 404.6989 0.0876 -1.0000 -1.0000 1735847 1595366264.30 151.4870 59.9989 32.0000 1.9440 1.9463 404.1988 404.7634 0.0876 -1.0000 -1.0000 1735925 1595366264.40 151.4780 59.9989 32.0000 1.9434 1.9457 404.1516 404.7164 0.0877 -1.0000 -1.0000 1735987 1595366264.50 151.4780 59.9989 32.0000 1.9439 1.9461 404.0652 404.6298 0.0876 -1.0000 -1.0000 1736050 1595366264.60 151.4780 59.9989 32.0000 1.9441 1.9463 403.9310 404.4961 0.0878 -1.0000 -1.0000 1736128 1595366264.70 151.4780 59.9989 32.0000 1.9450 1.9473 404.0277 404.5939 0.0879 -1.0000 -1.0000 1736222 1595366264.80 151.4780 59.9989 32.0000 1.9445 1.9467 403.9977 404.5621 0.0876 -1.0000 -1.0000 1736409 1595366264.90 151.4780 59.9989 32.0000 1.9436 1.9458 404.0913 404.6563 0.0877 -1.0000 -1.0000 1736472 1595366265.00 151.4652 59.9990 32.0000 1.9437 1.9460 404.2332 404.7980 0.0877 -1.0000 -1.0000 1736534 1595366265.10 151.4652 59.9990 32.0000 1.9434 1.9456 404.1932 404.7586 0.0877 -1.0000 -1.0000 1736612 1595366265.20 151.4652 59.9990 32.0000 1.9439 1.9461 404.0944 404.6596 0.0877 -1.0000 -1.0000 1736675 1595366265.30 151.4652 59.9990 32.0000 1.9440 1.9462 404.0113 404.5764 0.0878 -1.0000 -1.0000 1737159 1595366265.40 151.4652 59.9990 32.0000 1.9442 1.9464 403.9858 404.5507 0.0877 -1.0000 -1.0000 1737221 1595366265.50 151.4943 59.9990 32.0000 1.9440 1.9463 404.0015 404.5660 0.0877 -1.0000 -1.0000 1737300 1595366265.60 151.4991 59.9990 32.0000 1.9439 1.9462 404.1156 404.6808 0.0878 -1.0000 -1.0000 1737362 1595366265.70 151.4991 59.9990 32.0000 1.9437 1.9460 404.1187 404.6852 0.0880 -1.0000 -1.0000 1737425 1595366265.80 151.4991 59.9990 32.0000 1.9441 1.9464 404.1416 404.7075 0.0878 -1.0000 -1.0000 1737722 1595366265.90 151.4991 59.9990 32.0000 1.9452 1.9474 404.0226 404.5886 0.0879 -1.0000 -1.0000 1737784 1595366266.00 151.4991 59.9990 32.0000 1.9438 1.9460 404.0165 404.5823 0.0878 -1.0000 -1.0000 1737847 1595366266.10 151.4454 59.9990 32.0000 1.9435 1.9457 404.0269 404.5916 0.0877 -1.0000 -1.0000 1737925 1595366266.20 151.4454 59.9990 32.0000 1.9430 1.9452 404.1759 404.7406 0.0877 -1.0000 -1.0000 1737987 1595366266.30 151.4454 59.9990 32.0000 1.9445 1.9467 404.1865 404.7513 0.0876 -1.0000 -1.0000 1738112 1595366266.40 151.4454 59.9990 32.0000 1.9446 1.9468 404.0715 404.6361 0.0877 -1.0000 -1.0000 1738175 1595366266.50 151.4454 59.9990 32.0000 1.9441 1.9464 403.9408 404.5059 0.0877 -1.0000 -1.0000 1738237 1595366266.60 151.4454 59.9990 32.0000 1.9437 1.9459 403.9987 404.5637 0.0878 -1.0000 -1.0000 1738315 1595366266.70 151.5132 59.9990 32.0000 1.9436 1.9459 404.1059 404.6708 0.0877 -1.0000 -1.0000 1738393 1595366266.80 151.5132 59.9990 32.0000 1.9438 1.9460 404.0426 404.6070 0.0876 -1.0000 -1.0000 1738627 1595366266.90 151.5132 59.9990 32.0000 1.9438 1.9460 404.0373 404.6022 0.0878 -1.0000 -1.0000 1738690 1595366267.00 151.5132 59.9990 32.0000 1.9445 1.9467 404.0642 404.6300 0.0878 -1.0000 -1.0000 1738753 1595366267.10 151.5012 59.9990 32.0000 1.9441 1.9463 403.9954 404.5597 0.0877 -1.0000 -1.0000 1738815 1595366267.20 151.4891 59.9990 32.0000 1.9438 1.9460 404.0619 404.6282 0.0879 -1.0000 -1.0000 1738893 1595366267.30 151.4891 59.9990 32.0000 1.9436 1.9459 404.1600 404.7252 0.0877 -1.0000 -1.0000 1739112 1595366267.40 151.4891 59.9990 32.0000 1.9434 1.9456 404.2292 404.7940 0.0877 -1.0000 -1.0000 1739174 1595366267.50 151.4891 59.9990 32.0000 1.9434 1.9456 404.2903 404.8553 0.0877 -1.0000 -1.0000 1739252 1595366267.60 151.4891 59.9990 32.0000 1.9440 1.9462 404.1551 404.7201 0.0877 -1.0000 -1.0000 1739315 1595366267.70 151.5124 59.9990 32.0000 1.9437 1.9459 404.0106 404.5754 0.0877 -1.0000 -1.0000 1739408 1595366267.80 151.5247 59.9990 32.0000 1.9445 1.9468 403.9724 404.5380 0.0879 -1.0000 -1.0000 1739471 1595366267.90 151.5247 59.9990 32.0000 1.9436 1.9458 404.0667 404.6328 0.0879 -1.0000 -1.0000 1739659 1595366268.00 151.5247 59.9990 32.0000 1.9433 1.9455 404.2675 404.8333 0.0878 -1.0000 -1.0000 1739721 1595366268.10 151.5247 59.9990 32.0000 1.9431 1.9453 404.1820 404.7477 0.0878 -1.0000 -1.0000 1739784 1595366268.20 151.5247 59.9990 32.0000 1.9437 1.9460 404.0937 404.6597 0.0879 -1.0000 -1.0000 1739846 1595366268.30 151.5274 59.9990 32.0000 1.9444 1.9466 403.9562 404.5216 0.0878 -1.0000 -1.0000 1739924 1595366268.40 151.5274 59.9990 32.0000 1.9447 1.9469 403.9789 404.5444 0.0878 -1.0000 -1.0000 1740362 1595366268.50 151.5274 59.9990 32.0000 1.9444 1.9466 404.0726 404.6371 0.0876 -1.0000 -1.0000 1740424 1595366268.60 151.5274 59.9990 32.0000 1.9434 1.9456 404.1687 404.7336 0.0877 -1.0000 -1.0000 1740502 1595366268.70 151.5274 59.9990 32.0000 1.9435 1.9457 404.1145 404.6798 0.0877 -1.0000 -1.0000 1740549 1595366268.80 151.5813 59.9990 32.0000 1.9443 1.9465 404.1728 404.7375 0.0876 -1.0000 -1.0000 1740611 1595366268.90 151.5813 59.9990 32.0000 1.9441 1.9463 404.1421 404.7081 0.0878 -1.0000 -1.0000 1740862 1595366269.00 151.5813 59.9990 32.0000 1.9441 1.9463 404.0710 404.6357 0.0876 -1.0000 -1.0000 1740924 1595366269.10 151.5813 59.9990 32.0000 1.9448 1.9471 404.0931 404.6576 0.0877 -1.0000 -1.0000 1740986 1595366269.20 151.5813 59.9990 32.0000 1.9434 1.9456 404.1962 404.7609 0.0877 -1.0000 -1.0000 1741064 1595366269.30 151.5357 59.9990 32.0000 1.9437 1.9459 404.1743 404.7396 0.0877 -1.0000 -1.0000 1741127 1595366269.40 151.5072 59.9990 32.0000 1.9439 1.9462 404.1330 404.6982 0.0878 -1.0000 -1.0000 1741330 1595366269.50 151.5072 59.9990 32.0000 1.9447 1.9470 403.9975 404.5626 0.0877 -1.0000 -1.0000 1741408 1595366269.60 151.5072 59.9990 32.0000 1.9446 1.9468 403.9902 404.5551 0.0877 -1.0000 -1.0000 1741471 1595366269.70 151.5072 59.9990 32.0000 1.9443 1.9465 404.0454 404.6108 0.0878 -1.0000 -1.0000 1741533 1595366269.80 151.5072 59.9990 32.0000 1.9432 1.9455 404.1429 404.7078 0.0877 -1.0000 -1.0000 1741596 1595366269.90 151.5078 59.9991 32.0000 1.9442 1.9465 404.1576 404.7226 0.0877 -1.0000 -1.0000 1741830 1595366270.00 151.5078 59.9991 32.0000 1.9438 1.9460 404.2161 404.7809 0.0877 -1.0000 -1.0000 1741908 1595366270.10 151.5078 59.9991 32.0000 1.9441 1.9463 404.0646 404.6299 0.0878 -1.0000 -1.0000 1741971 1595366270.20 151.5078 59.9991 32.0000 1.9439 1.9461 403.9293 404.4942 0.0877 -1.0000 -1.0000 1742033 1595366270.30 151.5078 59.9991 32.0000 1.9434 1.9457 404.0742 404.6391 0.0877 -1.0000 -1.0000 1742111 1595366270.40 151.5017 59.9991 32.0000 1.9436 1.9459 404.1964 404.7617 0.0877 -1.0000 -1.0000 1742174 1595366270.50 151.5008 59.9991 32.0000 1.9438 1.9460 404.1495 404.7152 0.0878 -1.0000 -1.0000 1742424 1595366270.60 151.5008 59.9991 32.0000 1.9444 1.9466 404.0171 404.5811 0.0876 -1.0000 -1.0000 1742486 1595366270.70 151.5008 59.9991 32.0000 1.9448 1.9470 403.9522 404.5174 0.0878 -1.0000 -1.0000 1742564 1595366270.80 151.5008 59.9991 32.0000 1.9444 1.9467 403.9684 404.5338 0.0878 -1.0000 -1.0000 1742627 1595366270.90 151.5008 59.9991 32.0000 1.9446 1.9468 404.0637 404.6293 0.0878 -1.0000 -1.0000 1742705 1595366271.00 151.4920 59.9991 32.0000 1.9436 1.9458 404.1502 404.7154 0.0877 -1.0000 -1.0000 1742877 1595366271.10 151.4920 59.9991 32.0000 1.9442 1.9464 404.1595 404.7247 0.0877 -1.0000 -1.0000 1742955 1595366271.20 151.4920 59.9991 32.0000 1.9441 1.9463 404.1213 404.6865 0.0877 -1.0000 -1.0000 1743017 1595366271.30 151.4920 59.9991 32.0000 1.9437 1.9460 404.0131 404.5776 0.0877 -1.0000 -1.0000 1743079 1595366271.40 151.4920 59.9991 32.0000 1.9441 1.9463 404.0098 404.5746 0.0877 -1.0000 -1.0000 1743142 1595366271.50 151.4802 59.9991 32.0000 1.9437 1.9460 404.1777 404.7434 0.0878 -1.0000 -1.0000 1744158 1595366271.60 151.4278 59.9991 32.0000 1.9434 1.9457 404.1873 404.7525 0.0877 -1.0000 -1.0000 1744220 1595366271.70 151.4278 59.9991 32.0000 1.9436 1.9459 404.2108 404.7761 0.0878 -1.0000 -1.0000 1744283 1595366271.80 151.4278 59.9991 32.0000 1.9437 1.9459 404.1010 404.6668 0.0878 -1.0000 -1.0000 1744361 1595366271.90 151.4278 59.9991 32.0000 1.9446 1.9469 404.0074 404.5720 0.0877 -1.0000 -1.0000 1744423 1595366272.00 151.4278 59.9991 32.0000 1.9443 1.9466 404.0363 404.6008 0.0877 -1.0000 -1.0000 1744486 1595366272.10 151.4468 59.9991 32.0000 1.9436 1.9458 403.9793 404.5448 0.0878 -1.0000 -1.0000 1744548 1595366272.20 151.4468 59.9991 32.0000 1.9436 1.9459 404.0803 404.6461 0.0879 -1.0000 -1.0000 1744610 1595366272.30 151.4468 59.9991 32.0000 1.9433 1.9455 404.1584 404.7239 0.0878 -1.0000 -1.0000 1744689 1595366272.40 151.4468 59.9991 32.0000 1.9431 1.9453 404.1144 404.6804 0.0879 -1.0000 -1.0000 1744751 1595366272.50 151.4468 59.9991 32.0000 1.9448 1.9471 403.9753 404.5407 0.0877 -1.0000 -1.0000 1744813 1595366272.60 151.4628 59.9991 32.0000 1.9446 1.9468 403.9656 404.5306 0.0877 -1.0000 -1.0000 1744892 1595366272.70 151.4703 59.9991 32.0000 1.9445 1.9468 404.0171 404.5822 0.0877 -1.0000 -1.0000 1744954 1595366272.80 151.4703 59.9991 32.0000 1.9432 1.9454 404.0944 404.6587 0.0876 -1.0000 -1.0000 1745017 1595366272.90 151.4703 59.9991 32.0000 1.9434 1.9457 404.1026 404.6673 0.0877 -1.0000 -1.0000 1745079 1595366273.00 151.4703 59.9991 32.0000 1.9445 1.9467 404.1388 404.7038 0.0877 -1.0000 -1.0000 1745142 1595366273.10 151.4703 59.9991 32.0000 1.9451 1.9474 404.1041 404.6701 0.0879 -1.0000 -1.0000 1745220 1595366273.20 151.4920 59.9991 32.0000 1.9439 1.9462 403.9823 404.5469 0.0877 -1.0000 -1.0000 1745282 1595366273.30 151.4920 59.9991 32.0000 1.9448 1.9470 403.9845 404.5506 0.0878 -1.0000 -1.0000 1745345 1595366273.40 151.4920 59.9991 32.0000 1.9449 1.9471 404.0819 404.6475 0.0878 -1.0000 -1.0000 1745407 1595366273.50 151.4920 59.9991 32.0000 1.9436 1.9458 404.2035 404.7679 0.0876 -1.0000 -1.0000 1745485 1595366273.60 151.4920 59.9991 32.0000 1.9441 1.9464 404.0962 404.6618 0.0878 -1.0000 -1.0000 1745548 1595366273.70 151.4920 59.9991 32.0000 1.9447 1.9469 404.0630 404.6286 0.0878 -1.0000 -1.0000 1745610 1595366273.80 151.4920 59.9991 32.0000 1.9441 1.9464 403.9978 404.5628 0.0877 -1.0000 -1.0000 1745689 1595366273.90 151.4920 59.9991 32.0000 1.9442 1.9465 403.9216 404.4850 0.0875 -1.0000 -1.0000 1745751 1595366274.00 151.4920 59.9991 32.0000 1.9445 1.9468 404.0239 404.5882 0.0876 -1.0000 -1.0000 1745813 1595366274.10 151.4920 59.9991 32.0000 1.9439 1.9462 404.1287 404.6947 0.0879 -1.0000 -1.0000 1746063 1595366274.20 151.4920 59.9991 32.0000 1.9438 1.9460 404.2010 404.7661 0.0877 -1.0000 -1.0000 1746126 1595366274.30 151.4920 59.9991 32.0000 1.9446 1.9469 404.1975 404.7621 0.0876 -1.0000 -1.0000 1746204 1595366274.40 151.4734 59.9991 32.0000 1.9444 1.9466 404.0680 404.6321 0.0876 -1.0000 -1.0000 1746266 1595366274.50 151.4734 59.9991 32.0000 1.9455 1.9477 404.0414 404.6071 0.0878 -1.0000 -1.0000 1746344 1595366274.60 151.4734 59.9991 32.0000 1.9447 1.9469 403.9443 404.5088 0.0877 -1.0000 -1.0000 1746407 1595366274.70 151.4734 59.9991 32.0000 1.9439 1.9462 404.1535 404.7179 0.0876 -1.0000 -1.0000 1746470 1595366274.80 151.4734 59.9991 32.0000 1.9432 1.9455 404.2253 404.7904 0.0877 -1.0000 -1.0000 1746532 1595366274.90 151.5176 59.9992 32.0000 1.9434 1.9457 404.1790 404.7445 0.0878 -1.0000 -1.0000 1746610 1595366275.00 151.5300 59.9992 32.0000 1.9442 1.9464 404.1197 404.6847 0.0877 -1.0000 -1.0000 1746673 1595366275.10 151.5300 59.9992 32.0000 1.9441 1.9463 403.9921 404.5579 0.0879 -1.0000 -1.0000 1747782 1595366275.20 151.5300 59.9992 32.0000 1.9445 1.9468 403.9613 404.5271 0.0878 -1.0000 -1.0000 1747844 1595366275.30 151.5300 59.9992 32.0000 1.9444 1.9467 404.0743 404.6395 0.0878 -1.0000 -1.0000 1747906 1595366275.40 151.5300 59.9992 32.0000 1.9442 1.9464 404.0109 404.5763 0.0877 -1.0000 -1.0000 1747969 1595366275.50 151.5545 59.9992 32.0000 1.9434 1.9456 404.1289 404.6933 0.0876 -1.0000 -1.0000 1748047 1595366275.60 151.5545 59.9992 32.0000 1.9434 1.9457 404.1591 404.7249 0.0878 -1.0000 -1.0000 1748110 1595366275.70 151.5545 59.9992 32.0000 1.9441 1.9464 404.1564 404.7215 0.0877 -1.0000 -1.0000 1748172 1595366275.80 151.5545 59.9992 32.0000 1.9451 1.9474 404.0706 404.6353 0.0877 -1.0000 -1.0000 1748250 1595366275.90 151.5545 59.9992 32.0000 1.9441 1.9463 404.1174 404.6823 0.0877 -1.0000 -1.0000 1748313 1595366276.00 151.5479 59.9992 32.0000 1.9436 1.9458 404.2262 404.7913 0.0877 -1.0000 -1.0000 1748375 1595366276.10 151.4912 59.9992 32.0000 1.9441 1.9463 404.1162 404.6808 0.0876 -1.0000 -1.0000 1748438 1595366276.20 151.4912 59.9992 32.0000 1.9443 1.9465 403.9936 404.5591 0.0878 -1.0000 -1.0000 1748500 1595366276.30 151.4912 59.9992 32.0000 1.9445 1.9467 403.9008 404.4661 0.0878 -1.0000 -1.0000 1748578 1595366276.40 151.4912 59.9992 32.0000 1.9447 1.9470 403.9063 404.4711 0.0878 -1.0000 -1.0000 1748641 1595366276.50 151.4912 59.9992 32.0000 1.9444 1.9466 403.8872 404.4517 0.0876 -1.0000 -1.0000 1748703 1595366276.60 151.5332 59.9992 32.0000 1.9442 1.9464 404.0723 404.6369 0.0877 -1.0000 -1.0000 1748781 1595366276.70 151.5332 59.9992 32.0000 1.9433 1.9455 404.1440 404.7100 0.0879 -1.0000 -1.0000 1748844 1595366276.80 151.5332 59.9992 32.0000 1.9437 1.9459 404.1090 404.6749 0.0878 -1.0000 -1.0000 1748906 1595366276.90 151.5332 59.9992 32.0000 1.9441 1.9463 404.0360 404.6011 0.0877 -1.0000 -1.0000 1748969 1595366277.00 151.5332 59.9992 32.0000 1.9439 1.9461 403.9585 404.5235 0.0877 -1.0000 -1.0000 1749031 1595366277.10 151.5332 59.9992 32.0000 1.9435 1.9458 404.0477 404.6129 0.0878 -1.0000 -1.0000 1749109 1595366277.20 151.5332 59.9992 32.0000 1.9433 1.9455 404.0106 404.5755 0.0877 -1.0000 -1.0000 1749187 1595366277.30 151.5332 59.9992 32.0000 1.9433 1.9456 404.0343 404.5990 0.0878 -1.0000 -1.0000 1749250 1595366277.40 151.5332 59.9992 32.0000 1.9430 1.9453 404.0389 404.6036 0.0877 -1.0000 -1.0000 1749312 1595366277.50 151.5332 59.9992 32.0000 1.9442 1.9464 403.9547 404.5196 0.0877 -1.0000 -1.0000 1749375 1595366277.60 151.5332 59.9992 32.0000 1.9439 1.9462 403.9549 404.5192 0.0876 -1.0000 -1.0000 1749437 1595366277.70 151.5332 59.9992 32.0000 1.9430 1.9453 403.9985 404.5633 0.0877 -1.0000 -1.0000 1749500 1595366277.80 151.5390 59.9992 32.0000 1.9436 1.9459 403.9770 404.5426 0.0878 -1.0000 -1.0000 1749578 1595366277.90 151.5419 59.9992 32.0000 1.9436 1.9459 404.0289 404.5945 0.0878 -1.0000 -1.0000 1749641 1595366278.00 151.5419 59.9992 32.0000 1.9434 1.9457 404.1590 404.7235 0.0876 -1.0000 -1.0000 1749719 1595366278.10 151.5419 59.9992 32.0000 1.9437 1.9460 404.1698 404.7348 0.0877 -1.0000 -1.0000 1749781 1595366278.20 151.5419 59.9992 32.0000 1.9445 1.9468 404.1211 404.6865 0.0877 -1.0000 -1.0000 1750141 1595366278.30 151.5419 59.9992 32.0000 1.9445 1.9468 404.0849 404.6508 0.0879 -1.0000 -1.0000 1750218 1595366278.40 151.4610 59.9992 32.0000 1.9441 1.9463 404.0402 404.6057 0.0877 -1.0000 -1.0000 1750281 1595366278.50 151.4610 59.9992 32.0000 1.9437 1.9459 404.0382 404.6027 0.0877 -1.0000 -1.0000 1750344 1595366278.60 151.4610 59.9992 32.0000 1.9434 1.9456 404.1922 404.7581 0.0878 -1.0000 -1.0000 1750422 1595366278.70 151.4610 59.9992 32.0000 1.9433 1.9455 404.2808 404.8465 0.0878 -1.0000 -1.0000 1750640 1595366278.80 151.4610 59.9992 32.0000 1.9442 1.9465 404.1280 404.6933 0.0877 -1.0000 -1.0000 1750718 1595366278.90 151.4920 59.9992 32.0000 1.9442 1.9465 404.0984 404.6636 0.0878 -1.0000 -1.0000 1750781 1595366279.00 151.5062 59.9992 32.0000 1.9440 1.9463 403.9708 404.5346 0.0876 -1.0000 -1.0000 1750859 1595366279.10 151.5062 59.9992 32.0000 1.9442 1.9464 404.0627 404.6281 0.0877 -1.0000 -1.0000 1750922 1595366279.20 151.5062 59.9992 32.0000 1.9446 1.9468 404.1249 404.6895 0.0876 -1.0000 -1.0000 1751093 1595366279.30 151.5062 59.9992 32.0000 1.9438 1.9460 404.2345 404.8006 0.0879 -1.0000 -1.0000 1751156 1595366279.40 151.5062 59.9992 32.0000 1.9438 1.9460 404.1701 404.7356 0.0877 -1.0000 -1.0000 1751218 1595366279.50 151.4859 59.9992 32.0000 1.9439 1.9461 404.0964 404.6605 0.0875 -1.0000 -1.0000 1751296 1595366279.60 151.4859 59.9992 32.0000 1.9449 1.9472 403.9163 404.4814 0.0878 -1.0000 -1.0000 1751359 1595366279.70 151.4859 59.9992 32.0000 1.9450 1.9472 403.9392 404.5034 0.0877 -1.0000 -1.0000 1751859 1595366279.80 151.4859 59.9992 32.0000 1.9452 1.9474 404.0348 404.5996 0.0877 -1.0000 -1.0000 1751937 1595366279.90 151.4859 59.9992 32.0000 1.9446 1.9469 404.0862 404.6511 0.0877 -1.0000 -1.0000 1751999 1595366280.00 151.4759 59.9992 32.0000 1.9435 1.9457 404.1787 404.7437 0.0877 -1.0000 -1.0000 1752062 1595366280.10 151.4753 59.9992 32.0000 1.9438 1.9460 404.2349 404.8000 0.0877 -1.0000 -1.0000 1752140 1595366280.20 151.4753 59.9992 32.0000 1.9440 1.9462 404.2130 404.7780 0.0877 -1.0000 -1.0000 1752202 1595366280.30 151.4753 59.9992 32.0000 1.9436 1.9459 404.0200 404.5849 0.0877 -1.0000 -1.0000 1752265 1595366280.40 151.4753 59.9992 32.0000 1.9447 1.9470 403.9842 404.5489 0.0877 -1.0000 -1.0000 1752327 1595366280.50 151.4753 59.9992 32.0000 1.9444 1.9466 404.1049 404.6690 0.0876 -1.0000 -1.0000 1752390 1595366280.60 151.4753 59.9992 32.0000 1.9437 1.9459 404.1797 404.7456 0.0878 -1.0000 -1.0000 1752468 1595366280.70 151.4918 59.9992 32.0000 1.9439 1.9461 404.2668 404.8325 0.0878 -1.0000 -1.0000 1752531 1595366280.80 151.4926 59.9992 32.0000 1.9438 1.9460 404.0833 404.6490 0.0878 -1.0000 -1.0000 1752671 1595366280.90 151.4926 59.9992 32.0000 1.9446 1.9468 404.0005 404.5657 0.0878 -1.0000 -1.0000 1752734 1595366281.00 151.4926 59.9992 32.0000 1.9445 1.9467 403.8870 404.4519 0.0877 -1.0000 -1.0000 1752796 1595366281.10 151.4926 59.9992 32.0000 1.9444 1.9466 403.9861 404.5519 0.0879 -1.0000 -1.0000 1752859 1595366281.20 151.4809 59.9992 32.0000 1.9446 1.9469 404.0785 404.6448 0.0878 -1.0000 -1.0000 1752937 1595366281.30 151.4582 59.9992 32.0000 1.9433 1.9456 404.1337 404.6981 0.0876 -1.0000 -1.0000 1753155 1595366281.40 151.4582 59.9992 32.0000 1.9436 1.9458 404.1951 404.7597 0.0877 -1.0000 -1.0000 1753218 1595366281.50 151.4582 59.9992 32.0000 1.9437 1.9459 403.8860 404.4513 0.0878 -1.0000 -1.0000 1753296 1595366281.60 151.4582 59.9992 32.0000 1.9440 1.9463 403.9560 404.5212 0.0878 -1.0000 -1.0000 1753374 1595366281.70 151.4582 59.9992 32.0000 1.9438 1.9460 404.1117 404.6772 0.0878 -1.0000 -1.0000 1753436 1595366281.80 151.5320 59.9992 32.0000 1.9437 1.9459 404.1150 404.6807 0.0878 -1.0000 -1.0000 1753687 1595366281.90 151.5320 59.9992 32.0000 1.9439 1.9461 403.9721 404.5375 0.0878 -1.0000 -1.0000 1753749 1595366282.00 151.5320 59.9992 32.0000 1.9443 1.9465 403.9728 404.5380 0.0877 -1.0000 -1.0000 1753811 1595366282.10 151.5320 59.9992 32.0000 1.9442 1.9464 403.9473 404.5114 0.0876 -1.0000 -1.0000 1753874 1595366282.20 151.5320 59.9992 32.0000 1.9436 1.9458 403.9246 404.4890 0.0876 -1.0000 -1.0000 1753937 1595366282.30 151.5320 59.9992 32.0000 1.9440 1.9463 404.0854 404.6500 0.0877 -1.0000 -1.0000 1754014 1595366282.40 151.5384 59.9992 32.0000 1.9439 1.9461 404.1854 404.7513 0.0878 -1.0000 -1.0000 1754077 1595366282.50 151.5384 59.9992 32.0000 1.9444 1.9466 404.1517 404.7162 0.0877 -1.0000 -1.0000 1754140 1595366282.60 151.5384 59.9992 32.0000 1.9438 1.9461 404.0667 404.6319 0.0878 -1.0000 -1.0000 1754217 1595366282.70 151.5384 59.9992 32.0000 1.9444 1.9466 403.9000 404.4652 0.0878 -1.0000 -1.0000 1754280 1595366282.80 151.5384 59.9992 32.0000 1.9443 1.9465 404.0120 404.5764 0.0876 -1.0000 -1.0000 1755092 1595366282.90 151.5071 59.9992 32.0000 1.9434 1.9456 404.1048 404.6695 0.0877 -1.0000 -1.0000 1755155 1595366283.00 151.5019 59.9992 32.0000 1.9440 1.9462 404.1380 404.7033 0.0877 -1.0000 -1.0000 1755217 1595366283.10 151.5019 59.9992 32.0000 1.9437 1.9459 404.0471 404.6128 0.0878 -1.0000 -1.0000 1755280 1595366283.20 151.5019 59.9992 32.0000 1.9434 1.9457 404.0060 404.5713 0.0877 -1.0000 -1.0000 1755358 1595366283.30 151.5019 59.9992 32.0000 1.9439 1.9461 403.9026 404.4673 0.0877 -1.0000 -1.0000 1755421 1595366283.40 151.5019 59.9992 32.0000 1.9438 1.9461 403.8962 404.4606 0.0876 -1.0000 -1.0000 1755483 1595366283.50 151.5161 59.9992 32.0000 1.9437 1.9460 403.9522 404.5159 0.0875 -1.0000 -1.0000 1755561 1595366283.60 151.5161 59.9992 32.0000 1.9433 1.9456 404.1198 404.6848 0.0877 -1.0000 -1.0000 1755624 1595366283.70 151.5161 59.9992 32.0000 1.9433 1.9456 404.0868 404.6516 0.0877 -1.0000 -1.0000 1755686 1595366283.80 151.5161 59.9992 32.0000 1.9445 1.9468 403.9587 404.5240 0.0878 -1.0000 -1.0000 1755764 1595366283.90 151.5161 59.9992 32.0000 1.9443 1.9466 403.9718 404.5367 0.0877 -1.0000 -1.0000 1755827 1595366284.00 151.4876 59.9992 32.0000 1.9442 1.9465 403.9130 404.4782 0.0878 -1.0000 -1.0000 1755889 1595366284.10 151.4827 59.9992 32.0000 1.9441 1.9463 404.0555 404.6207 0.0877 -1.0000 -1.0000 1755952 1595366284.20 151.4827 59.9992 32.0000 1.9438 1.9460 404.1018 404.6666 0.0877 -1.0000 -1.0000 1756014 1595366284.30 151.4827 59.9992 32.0000 1.9438 1.9460 404.0919 404.6571 0.0877 -1.0000 -1.0000 1756124 1595366284.40 151.4827 59.9992 32.0000 1.9438 1.9460 404.0189 404.5837 0.0877 -1.0000 -1.0000 1756186 1595366284.50 151.4827 59.9992 32.0000 1.9444 1.9466 403.9626 404.5287 0.0880 -1.0000 -1.0000 1756249 1595366284.60 151.4827 59.9992 32.0000 1.9440 1.9462 403.9956 404.5625 0.0879 -1.0000 -1.0000 1756327 1595366284.70 151.4827 59.9992 32.0000 1.9430 1.9453 404.0231 404.5875 0.0876 -1.0000 -1.0000 1756389 1595366284.80 151.4827 59.9992 32.0000 1.9434 1.9456 404.0951 404.6610 0.0879 -1.0000 -1.0000 1757186 1595366284.90 151.4827 59.9992 32.0000 1.9437 1.9459 404.0173 404.5825 0.0877 -1.0000 -1.0000 1757279 1595366285.00 151.4827 59.9992 32.0000 1.9448 1.9471 403.9872 404.5518 0.0877 -1.0000 -1.0000 1757342 1595366285.10 151.4917 59.9995 32.0000 1.9449 1.9472 403.9069 404.4721 0.0878 -1.0000 -1.0000 1757404 1595366285.20 151.4917 59.9995 32.0000 1.9440 1.9463 403.9580 404.5223 0.0876 -1.0000 -1.0000 1757467 1595366285.30 151.4917 59.9995 32.0000 1.9435 1.9458 404.1367 404.7014 0.0877 -1.0000 -1.0000 1757529 1595366285.40 151.4917 59.9995 32.0000 1.9442 1.9464 404.1602 404.7252 0.0876 -1.0000 -1.0000 1757592 1595366285.50 151.4917 59.9995 32.0000 1.9439 1.9461 404.1831 404.7474 0.0876 -1.0000 -1.0000 1757670 1595366285.60 151.4917 59.9995 32.0000 1.9448 1.9470 404.0338 404.5992 0.0878 -1.0000 -1.0000 1757748 1595366285.70 151.4901 59.9995 32.0000 1.9441 1.9464 403.9376 404.5025 0.0877 -1.0000 -1.0000 1757810 1595366285.80 151.4683 59.9995 32.0000 1.9440 1.9462 403.9670 404.5316 0.0877 -1.0000 -1.0000 1757889 1595366285.90 151.4683 59.9995 32.0000 1.9439 1.9461 404.0026 404.5678 0.0878 -1.0000 -1.0000 1757951 1595366286.00 151.4683 59.9995 32.0000 1.9443 1.9466 404.0906 404.6560 0.0877 -1.0000 -1.0000 1758013 1595366286.10 151.4683 59.9995 32.0000 1.9439 1.9462 404.0718 404.6370 0.0877 -1.0000 -1.0000 1758076 1595366286.20 151.4683 59.9995 32.0000 1.9440 1.9463 404.0204 404.5845 0.0876 -1.0000 -1.0000 1758138 1595366286.30 151.4606 59.9995 32.0000 1.9443 1.9466 403.9838 404.5488 0.0877 -1.0000 -1.0000 1758217 1595366286.40 151.4606 59.9995 32.0000 1.9442 1.9465 403.9498 404.5148 0.0877 -1.0000 -1.0000 1758357 1595366286.50 151.4606 59.9995 32.0000 1.9439 1.9461 404.0408 404.6067 0.0878 -1.0000 -1.0000 1758420 1595366286.60 151.4606 59.9995 32.0000 1.9436 1.9459 404.1791 404.7446 0.0877 -1.0000 -1.0000 1758498 1595366286.70 151.4606 59.9995 32.0000 1.9443 1.9466 404.0521 404.6175 0.0878 -1.0000 -1.0000 1758560 1595366286.80 151.4606 59.9995 32.0000 1.9443 1.9465 404.0461 404.6110 0.0877 -1.0000 -1.0000 1758623 1595366286.90 151.4606 59.9995 32.0000 1.9445 1.9467 404.0482 404.6137 0.0877 -1.0000 -1.0000 1758826 1595366287.00 151.4606 59.9995 32.0000 1.9444 1.9467 403.9684 404.5325 0.0876 -1.0000 -1.0000 1758888 1595366287.10 151.4606 59.9995 32.0000 1.9440 1.9463 403.9811 404.5454 0.0876 -1.0000 -1.0000 1758951 1595366287.20 151.4606 59.9995 32.0000 1.9441 1.9464 404.1809 404.7453 0.0876 -1.0000 -1.0000 1759029 1595366287.30 151.4606 59.9995 32.0000 1.9436 1.9459 404.0884 404.6533 0.0878 -1.0000 -1.0000 1759091 1595366287.40 151.4686 59.9995 32.0000 1.9440 1.9462 404.1509 404.7172 0.0879 -1.0000 -1.0000 1759592 1595366287.50 151.4686 59.9995 32.0000 1.9448 1.9470 403.9576 404.5232 0.0878 -1.0000 -1.0000 1759670 1595366287.60 151.4686 59.9995 32.0000 1.9446 1.9469 403.9394 404.5046 0.0877 -1.0000 -1.0000 1759732 1595366287.70 151.4686 59.9995 32.0000 1.9439 1.9461 404.0747 404.6399 0.0877 -1.0000 -1.0000 1759795 1595366287.80 151.4686 59.9995 32.0000 1.9437 1.9459 404.1391 404.7036 0.0877 -1.0000 -1.0000 1759857 1595366287.90 151.5000 59.9995 32.0000 1.9435 1.9457 404.1483 404.7135 0.0877 -1.0000 -1.0000 1800107 1595366288.00 151.5182 59.9995 32.0000 1.9435 1.9458 404.1392 404.7040 0.0877 -1.0000 -1.0000 1800185 1595366288.10 151.5182 59.9995 32.0000 1.9441 1.9464 404.1319 404.6967 0.0877 -1.0000 -1.0000 1800248 1595366288.20 151.5182 59.9995 32.0000 1.9446 1.9469 404.0378 404.6043 0.0880 -1.0000 -1.0000 1800310 1595366288.30 151.5182 59.9995 32.0000 1.9445 1.9467 404.0084 404.5738 0.0877 -1.0000 -1.0000 1800372 1595366288.40 151.5182 59.9995 32.0000 1.9435 1.9457 404.0451 404.6098 0.0877 -1.0000 -1.0000 1800482 1595366288.50 151.5665 59.9995 32.0000 1.9431 1.9453 404.1895 404.7544 0.0876 -1.0000 -1.0000 1800544 1595366288.60 151.5665 59.9995 32.0000 1.9439 1.9461 404.2171 404.7815 0.0876 -1.0000 -1.0000 1800622 1595366288.70 151.5665 59.9995 32.0000 1.9446 1.9469 404.1402 404.7052 0.0877 -1.0000 -1.0000 1800685 1595366288.80 151.5665 59.9995 32.0000 1.9442 1.9464 404.1240 404.6896 0.0879 -1.0000 -1.0000 1800747 1595366288.90 151.5665 59.9995 32.0000 1.9448 1.9470 404.0937 404.6581 0.0876 -1.0000 -1.0000 1800810 1595366289.00 151.5665 59.9995 32.0000 1.9441 1.9463 403.9889 404.5539 0.0877 -1.0000 -1.0000 1800872 1595366289.10 151.5726 59.9995 32.0000 1.9441 1.9463 404.0613 404.6264 0.0877 -1.0000 -1.0000 1800935 1595366289.20 151.5726 59.9995 32.0000 1.9440 1.9463 404.1735 404.7390 0.0878 -1.0000 -1.0000 1801013 1595366289.30 151.5726 59.9995 32.0000 1.9438 1.9461 404.2090 404.7741 0.0877 -1.0000 -1.0000 1801091 1595366289.40 151.5726 59.9995 32.0000 1.9439 1.9462 404.0712 404.6356 0.0876 -1.0000 -1.0000 1801153 1595366289.50 151.5726 59.9995 32.0000 1.9447 1.9470 403.9236 404.4875 0.0876 -1.0000 -1.0000 1801388 1595366289.60 151.5605 59.9996 32.0000 1.9446 1.9468 403.9733 404.5386 0.0877 -1.0000 -1.0000 1801450 1595366289.70 151.5531 59.9997 32.0000 1.9443 1.9465 404.0791 404.6437 0.0876 -1.0000 -1.0000 1801513 1595366289.80 151.5531 59.9997 32.0000 1.9442 1.9464 404.2147 404.7799 0.0877 -1.0000 -1.0000 1801591 1595366289.90 151.5531 59.9997 32.0000 1.9442 1.9464 404.1685 404.7329 0.0876 -1.0000 -1.0000 1801654 1595366290.00 151.5531 59.9997 32.0000 1.9446 1.9468 404.0474 404.6117 0.0876 -1.0000 -1.0000 1801888 1595366290.10 151.5531 59.9997 32.0000 1.9443 1.9466 403.9547 404.5188 0.0876 -1.0000 -1.0000 1801950 1595366290.20 151.5643 59.9997 32.0000 1.9443 1.9465 404.1207 404.6855 0.0877 -1.0000 -1.0000 1802013 1595366290.30 151.5643 59.9997 32.0000 1.9434 1.9456 404.1169 404.6816 0.0876 -1.0000 -1.0000 1802091 1595366290.40 151.5643 59.9997 32.0000 1.9438 1.9460 404.2154 404.7799 0.0876 -1.0000 -1.0000 1802153 1595366290.50 151.5643 59.9997 32.0000 1.9440 1.9463 404.1206 404.6845 0.0875 -1.0000 -1.0000 1802419 1595366290.60 151.5643 59.9997 32.0000 1.9444 1.9466 404.0438 404.6082 0.0877 -1.0000 -1.0000 1802481 1595366290.70 151.5128 59.9997 32.0000 1.9445 1.9467 403.9556 404.5208 0.0878 -1.0000 -1.0000 1802544 1595366290.80 151.5128 59.9997 32.0000 1.9442 1.9464 404.0168 404.5810 0.0876 -1.0000 -1.0000 1802606 1595366290.90 151.5128 59.9997 32.0000 1.9433 1.9456 404.1721 404.7368 0.0876 -1.0000 -1.0000 1802685 1595366291.00 151.5128 59.9997 32.0000 1.9428 1.9450 404.2031 404.7675 0.0876 -1.0000 -1.0000 1802950 1595366291.10 151.5128 59.9997 32.0000 1.9429 1.9451 404.1804 404.7458 0.0878 -1.0000 -1.0000 1803012 1595366291.20 151.5128 59.9997 32.0000 1.9443 1.9465 404.0855 404.6510 0.0878 -1.0000 -1.0000 1803090 1595366291.30 151.4370 59.9997 32.0000 1.9439 1.9461 404.0633 404.6289 0.0878 -1.0000 -1.0000 1803153 1595366291.40 151.4370 59.9997 32.0000 1.9446 1.9469 404.0084 404.5731 0.0877 -1.0000 -1.0000 1803215 1595366291.50 151.4370 59.9997 32.0000 1.9441 1.9463 404.0095 404.5738 0.0876 -1.0000 -1.0000 1803466 1595366291.60 151.4370 59.9997 32.0000 1.9434 1.9457 404.0316 404.5961 0.0877 -1.0000 -1.0000 1803528 1595366291.70 151.4370 59.9997 32.0000 1.9436 1.9458 404.1193 404.6844 0.0877 -1.0000 -1.0000 1803591 1595366291.80 151.4370 59.9997 32.0000 1.9437 1.9459 404.1229 404.6884 0.0877 -1.0000 -1.0000 1803669 1595366291.90 151.4004 59.9997 32.0000 1.9430 1.9452 404.1205 404.6858 0.0877 -1.0000 -1.0000 1803731 1595366292.00 151.4004 59.9997 32.0000 1.9439 1.9461 403.9612 404.5257 0.0876 -1.0000 -1.0000 1803934 1595366292.10 151.4004 59.9997 32.0000 1.9439 1.9461 403.9227 404.4874 0.0877 -1.0000 -1.0000 1803981 1595366292.20 151.4004 59.9997 32.0000 1.9438 1.9460 403.9994 404.5645 0.0877 -1.0000 -1.0000 1804059 1595366292.30 151.4004 59.9997 32.0000 1.9433 1.9456 404.0648 404.6297 0.0877 -1.0000 -1.0000 1804122 1595366292.40 151.5093 59.9997 32.0000 1.9428 1.9450 404.1389 404.7036 0.0877 -1.0000 -1.0000 1804184 1595366292.50 151.5093 59.9997 32.0000 1.9440 1.9462 404.1308 404.6960 0.0878 -1.0000 -1.0000 1804387 1595366292.60 151.5093 59.9997 32.0000 1.9444 1.9466 404.1230 404.6885 0.0878 -1.0000 -1.0000 1804465 1595366292.70 151.5093 59.9997 32.0000 1.9447 1.9470 404.0763 404.6418 0.0878 -1.0000 -1.0000 1804528 1595366292.80 151.5093 59.9997 32.0000 1.9450 1.9472 404.0564 404.6215 0.0877 -1.0000 -1.0000 1804590 1595366292.90 151.5093 59.9997 32.0000 1.9437 1.9460 404.1866 404.7510 0.0876 -1.0000 -1.0000 1804653 1595366293.00 151.5093 59.9997 32.0000 1.9432 1.9454 404.1356 404.7009 0.0877 -1.0000 -1.0000 1804715 1595366293.10 151.4956 59.9997 32.0000 1.9438 1.9460 404.1771 404.7421 0.0877 -1.0000 -1.0000 1804778 1595366293.20 151.4915 59.9997 32.0000 1.9448 1.9470 403.9853 404.5494 0.0876 -1.0000 -1.0000 1804856 1595366293.30 151.4915 59.9997 32.0000 1.9451 1.9473 403.9735 404.5393 0.0878 -1.0000 -1.0000 1804918 1595366293.40 151.4915 59.9997 32.0000 1.9449 1.9471 403.9454 404.5099 0.0876 -1.0000 -1.0000 1804981 1595366293.50 151.4915 59.9997 32.0000 1.9437 1.9460 404.0783 404.6432 0.0877 -1.0000 -1.0000 1805684 1595366293.60 151.4915 59.9997 32.0000 1.9432 1.9454 404.1823 404.7471 0.0877 -1.0000 -1.0000 1805746 1595366293.70 151.4728 59.9997 32.0000 1.9442 1.9465 404.0948 404.6600 0.0877 -1.0000 -1.0000 1805809 1595366293.80 151.4728 59.9997 32.0000 1.9444 1.9466 404.2023 404.7681 0.0877 -1.0000 -1.0000 1805887 1595366293.90 151.4728 59.9997 32.0000 1.9437 1.9460 404.0589 404.6231 0.0876 -1.0000 -1.0000 1805949 1595366294.00 151.4728 59.9997 32.0000 1.9444 1.9467 403.9635 404.5280 0.0878 -1.0000 -1.0000 1806012 1595366294.10 151.4728 59.9997 32.0000 1.9442 1.9465 404.0072 404.5718 0.0876 -1.0000 -1.0000 1806074 1595366294.20 151.4728 59.9997 32.0000 1.9444 1.9466 404.0764 404.6415 0.0877 -1.0000 -1.0000 1806137 1595366294.30 151.4728 59.9997 32.0000 1.9437 1.9459 404.1642 404.7296 0.0878 -1.0000 -1.0000 1806215 1595366294.40 151.4728 59.9997 32.0000 1.9443 1.9465 404.0647 404.6300 0.0878 -1.0000 -1.0000 1806277 1595366294.50 151.4728 59.9997 32.0000 1.9442 1.9465 404.0656 404.6307 0.0877 -1.0000 -1.0000 1806340 1595366294.60 151.4728 59.9997 32.0000 1.9443 1.9465 404.0509 404.6160 0.0878 -1.0000 -1.0000 1806637 1595366294.70 151.4728 59.9997 32.0000 1.9443 1.9465 404.0631 404.6280 0.0877 -1.0000 -1.0000 1806699 1595366294.80 151.4728 59.9997 32.0000 1.9444 1.9467 404.0105 404.5756 0.0877 -1.0000 -1.0000 1806762 1595366294.90 151.4897 59.9984 32.0000 1.9446 1.9468 404.0986 404.6641 0.0878 -1.0000 -1.0000 1806840 1595366295.00 151.4897 59.9984 32.0000 1.9437 1.9459 404.1214 404.6859 0.0876 -1.0000 -1.0000 1806902 1595366295.10 151.4897 59.9984 32.0000 1.9442 1.9464 404.0498 404.6144 0.0877 -1.0000 -1.0000 1807074 1595366295.20 151.4897 59.9984 32.0000 1.9445 1.9467 403.9449 404.5094 0.0876 -1.0000 -1.0000 1807152 1595366295.30 151.4897 59.9984 32.0000 1.9440 1.9463 403.9366 404.5015 0.0877 -1.0000 -1.0000 1807214 1595366295.40 151.4897 59.9984 32.0000 1.9439 1.9461 404.1118 404.6765 0.0877 -1.0000 -1.0000 1807277 1595366295.50 151.4897 59.9984 32.0000 1.9434 1.9456 404.2537 404.8189 0.0877 -1.0000 -1.0000 1807355 1595366295.60 151.4897 59.9984 32.0000 1.9434 1.9457 404.1716 404.7380 0.0880 -1.0000 -1.0000 1807590 1595366295.70 151.5110 59.9984 32.0000 1.9433 1.9456 404.1476 404.7137 0.0878 -1.0000 -1.0000 1807636 1595366295.80 151.5316 59.9984 32.0000 1.9439 1.9461 404.0759 404.6412 0.0878 -1.0000 -1.0000 1807714 1595366295.90 151.5316 59.9984 32.0000 1.9443 1.9465 403.9931 404.5582 0.0877 -1.0000 -1.0000 1807777 1595366296.00 151.5316 59.9984 32.0000 1.9447 1.9469 403.9191 404.4842 0.0877 -1.0000 -1.0000 1807855 1595366296.10 151.5316 59.9984 32.0000 1.9441 1.9463 403.9017 404.4661 0.0876 -1.0000 -1.0000 1808105 1595366296.20 151.5087 59.9984 32.0000 1.9436 1.9458 404.0362 404.6013 0.0878 -1.0000 -1.0000 1808168 1595366296.30 151.5087 59.9984 32.0000 1.9427 1.9450 404.1289 404.6945 0.0878 -1.0000 -1.0000 1808230 1595366296.40 151.5087 59.9984 32.0000 1.9438 1.9460 404.1964 404.7616 0.0877 -1.0000 -1.0000 1808293 1595366296.50 151.5087 59.9984 32.0000 1.9438 1.9460 404.0487 404.6135 0.0877 -1.0000 -1.0000 1808355 1595366296.60 151.5087 59.9984 32.0000 1.9438 1.9460 403.9107 404.4760 0.0877 -1.0000 -1.0000 1808605 1595366296.70 151.5030 59.9984 32.0000 1.9437 1.9460 403.9376 404.5026 0.0878 -1.0000 -1.0000 1808683 1595366296.80 151.5030 59.9984 32.0000 1.9444 1.9466 403.9726 404.5370 0.0877 -1.0000 -1.0000 1808746 1595366296.90 151.5030 59.9984 32.0000 1.9435 1.9457 404.0500 404.6156 0.0877 -1.0000 -1.0000 1808808 1595366297.00 151.5030 59.9984 32.0000 1.9429 1.9451 404.1482 404.7129 0.0877 -1.0000 -1.0000 1808871 1595366297.10 151.5030 59.9984 32.0000 1.9436 1.9458 404.1076 404.6722 0.0877 -1.0000 -1.0000 1809105 1595366297.20 151.4901 59.9984 32.0000 1.9438 1.9460 404.0672 404.6330 0.0878 -1.0000 -1.0000 1809167 1595366297.30 151.4632 59.9984 32.0000 1.9441 1.9463 404.0386 404.6029 0.0876 -1.0000 -1.0000 1809230 1595366297.40 151.4632 59.9984 32.0000 1.9433 1.9456 404.1397 404.7043 0.0876 -1.0000 -1.0000 1809292 1595366297.50 151.4632 59.9984 32.0000 1.9438 1.9461 404.1662 404.7315 0.0877 -1.0000 -1.0000 1809370 1595366297.60 151.4632 59.9984 32.0000 1.9443 1.9466 404.1612 404.7259 0.0876 -1.0000 -1.0000 1809433 1595366297.70 151.4632 59.9984 32.0000 1.9443 1.9465 404.0182 404.5831 0.0878 -1.0000 -1.0000 1809495 1595366297.80 151.4789 59.9984 32.0000 1.9443 1.9465 403.9707 404.5350 0.0876 -1.0000 -1.0000 1809574 1595366297.90 151.4789 59.9984 32.0000 1.9441 1.9464 403.9965 404.5608 0.0877 -1.0000 -1.0000 1809636 1595366298.00 151.4789 59.9984 32.0000 1.9447 1.9470 404.0557 404.6214 0.0878 -1.0000 -1.0000 1809698 1595366298.10 151.4789 59.9984 32.0000 1.9441 1.9463 404.1644 404.7286 0.0876 -1.0000 -1.0000 1809761 1595366298.20 151.4789 59.9984 32.0000 1.9440 1.9462 404.2126 404.7785 0.0878 -1.0000 -1.0000 1810214 1595366298.30 151.4789 59.9984 32.0000 1.9446 1.9469 404.1426 404.7085 0.0878 -1.0000 -1.0000 1810276 1595366298.40 151.4789 59.9984 32.0000 1.9447 1.9469 404.0042 404.5694 0.0877 -1.0000 -1.0000 1810339 1595366298.50 151.4789 59.9984 32.0000 1.9446 1.9468 404.0605 404.6256 0.0877 -1.0000 -1.0000 1810417 1595366298.60 151.4789 59.9984 32.0000 1.9441 1.9464 404.1275 404.6929 0.0877 -1.0000 -1.0000 1810479 1595366298.70 151.4789 59.9984 32.0000 1.9438 1.9460 404.1643 404.7293 0.0877 -1.0000 -1.0000 1810542 1595366298.80 151.4789 59.9984 32.0000 1.9435 1.9458 404.2290 404.7933 0.0876 -1.0000 -1.0000 1810604 1595366298.90 151.5238 59.9984 32.0000 1.9446 1.9469 404.1737 404.7386 0.0877 -1.0000 -1.0000 1810682 1595366299.00 151.5238 59.9984 32.0000 1.9449 1.9471 404.0133 404.5787 0.0878 -1.0000 -1.0000 1810761 1595366299.10 151.5238 59.9984 32.0000 1.9444 1.9466 404.0055 404.5715 0.0878 -1.0000 -1.0000 1810823 1595366299.20 151.5238 59.9984 32.0000 1.9437 1.9460 404.0190 404.5834 0.0876 -1.0000 -1.0000 1810964 1595366299.30 151.5238 59.9984 32.0000 1.9442 1.9465 404.0436 404.6082 0.0877 -1.0000 -1.0000 1811026 1595366299.40 151.4637 59.9984 32.0000 1.9443 1.9466 404.0888 404.6538 0.0878 -1.0000 -1.0000 1811089 1595366299.50 151.4630 59.9984 32.0000 1.9434 1.9457 404.1090 404.6735 0.0875 -1.0000 -1.0000 1811151 1595366299.60 151.4824 59.9984 32.0000 1.9439 1.9461 404.0000 404.5642 0.0876 -1.0000 -1.0000 1811229 1595366299.70 151.5107 59.9984 32.0000 1.9451 1.9473 403.9227 404.4873 0.0877 -1.0000 -1.0000 1811448 1595366299.80 151.5107 59.9984 32.0000 1.9447 1.9470 403.9171 404.4824 0.0878 -1.0000 -1.0000 1811526 1595366299.90 151.5326 59.9984 32.0000 1.9437 1.9459 403.9501 404.5150 0.0877 -1.0000 -1.0000 1811588 1595366300.00 151.5675 59.9984 32.0000 1.9437 1.9459 404.1325 404.6974 0.0877 -1.0000 -1.0000 1811667 1595366300.10 151.5675 59.9984 32.0000 1.9442 1.9465 404.1241 404.6900 0.0878 -1.0000 -1.0000 1811761 1595366300.20 151.5675 59.9984 32.0000 1.9436 1.9459 404.1690 404.7347 0.0878 -1.0000 -1.0000 1811932 1595366300.30 151.5675 59.9984 32.0000 1.9442 1.9465 404.1523 404.7176 0.0877 -1.0000 -1.0000 1812010 1595366300.40 151.5675 59.9984 32.0000 1.9439 1.9461 404.0023 404.5671 0.0877 -1.0000 -1.0000 1812073 1595366300.50 151.5167 59.9984 32.0000 1.9440 1.9462 403.8484 404.4139 0.0878 -1.0000 -1.0000 1812135 1595366300.60 151.5167 59.9984 32.0000 1.9444 1.9466 403.9457 404.5102 0.0876 -1.0000 -1.0000 1812198 1595366300.70 151.5167 59.9984 32.0000 1.9443 1.9465 404.1207 404.6858 0.0878 -1.0000 -1.0000 1812260 1595366300.80 151.5167 59.9984 32.0000 1.9438 1.9460 404.1643 404.7292 0.0877 -1.0000 -1.0000 1812448 1595366300.90 151.5167 59.9984 32.0000 1.9439 1.9461 404.1396 404.7048 0.0877 -1.0000 -1.0000 1812510 1595366301.00 151.5308 59.9984 32.0000 1.9441 1.9464 404.0651 404.6302 0.0878 -1.0000 -1.0000 1812573 1595366301.10 151.5318 59.9984 32.0000 1.9448 1.9471 403.9697 404.5359 0.0879 -1.0000 -1.0000 1812651 1595366301.20 151.5318 59.9984 32.0000 1.9440 1.9463 403.9504 404.5153 0.0877 -1.0000 -1.0000 1812745 1595366301.30 151.5318 59.9984 32.0000 1.9443 1.9465 404.0267 404.5909 0.0876 -1.0000 -1.0000 1812963 1595366301.40 151.5318 59.9984 32.0000 1.9432 1.9455 403.9071 404.4708 0.0876 -1.0000 -1.0000 1813026 1595366301.50 151.5281 59.9984 32.0000 1.9432 1.9455 404.1677 404.7326 0.0877 -1.0000 -1.0000 1813104 1595366301.60 151.5123 59.9984 32.0000 1.9426 1.9449 404.1502 404.7157 0.0877 -1.0000 -1.0000 1813151 1595366301.70 151.5123 59.9984 32.0000 1.9437 1.9459 404.0532 404.6185 0.0878 -1.0000 -1.0000 1813229 1595366301.80 151.5123 59.9984 32.0000 1.9443 1.9465 403.9594 404.5250 0.0878 -1.0000 -1.0000 1813697 1595366301.90 151.5123 59.9984 32.0000 1.9438 1.9461 403.9937 404.5584 0.0877 -1.0000 -1.0000 1813760 1595366302.00 151.5123 59.9984 32.0000 1.9438 1.9460 403.9877 404.5529 0.0878 -1.0000 -1.0000 1813838 1595366302.10 151.5128 59.9984 32.0000 1.9435 1.9457 404.1439 404.7101 0.0878 -1.0000 -1.0000 1813900 1595366302.20 151.5128 59.9984 32.0000 1.9437 1.9460 404.1006 404.6657 0.0878 -1.0000 -1.0000 1813963 1595366302.30 151.5128 59.9984 32.0000 1.9440 1.9463 404.0263 404.5914 0.0877 -1.0000 -1.0000 1814650 1595366302.40 151.5128 59.9984 32.0000 1.9445 1.9467 403.9757 404.5406 0.0878 -1.0000 -1.0000 1814728 1595366302.50 151.5128 59.9984 32.0000 1.9443 1.9465 403.9592 404.5243 0.0877 -1.0000 -1.0000 1814791 1595366302.60 151.5128 59.9984 32.0000 1.9440 1.9462 404.0154 404.5807 0.0877 -1.0000 -1.0000 1814869 1595366302.70 151.5128 59.9984 32.0000 1.9440 1.9462 403.9588 404.5231 0.0876 -1.0000 -1.0000 1814931 1595366302.80 151.5128 59.9984 32.0000 1.9439 1.9461 404.0636 404.6294 0.0879 -1.0000 -1.0000 1814994 1595366302.90 151.5128 59.9984 32.0000 1.9428 1.9450 404.1138 404.6789 0.0877 -1.0000 -1.0000 1815056 1595366303.00 151.5128 59.9984 32.0000 1.9431 1.9454 403.9697 404.5344 0.0877 -1.0000 -1.0000 1815119 1595366303.10 151.5128 59.9984 32.0000 1.9447 1.9469 403.8975 404.4626 0.0878 -1.0000 -1.0000 1815181 1595366303.20 151.4278 59.9984 32.0000 1.9446 1.9468 403.9732 404.5378 0.0877 -1.0000 -1.0000 1815259 1595366303.30 151.4430 59.9984 32.0000 1.9435 1.9457 404.1199 404.6850 0.0877 -1.0000 -1.0000 1815322 1595366303.40 151.4085 59.9984 32.0000 1.9432 1.9454 404.1239 404.6893 0.0879 -1.0000 -1.0000 1815385 1595366303.50 151.4085 59.9984 32.0000 1.9430 1.9453 404.0708 404.6369 0.0878 -1.0000 -1.0000 1815463 1595366303.60 151.4085 59.9984 32.0000 1.9438 1.9460 403.9752 404.5399 0.0877 -1.0000 -1.0000 1815525 1595366303.70 151.3822 59.9984 32.0000 1.9444 1.9467 403.9391 404.5040 0.0877 -1.0000 -1.0000 1815588 1595366303.80 151.3817 59.9984 32.0000 1.9434 1.9457 404.0682 404.6336 0.0878 -1.0000 -1.0000 1815650 1595366303.90 151.3817 59.9984 32.0000 1.9434 1.9456 404.1057 404.6714 0.0878 -1.0000 -1.0000 1815712 1595366304.00 151.3817 59.9984 32.0000 1.9435 1.9457 404.1083 404.6737 0.0878 -1.0000 -1.0000 1815791 1595366304.10 151.3817 59.9984 32.0000 1.9430 1.9452 404.0450 404.6101 0.0877 -1.0000 -1.0000 1815853 1595366304.20 151.3817 59.9984 32.0000 1.9444 1.9467 404.0126 404.5766 0.0876 -1.0000 -1.0000 1815916 1595366304.30 151.3817 59.9984 32.0000 1.9446 1.9468 403.9640 404.5287 0.0876 -1.0000 -1.0000 1815994 1595366304.40 151.3817 59.9984 32.0000 1.9442 1.9464 404.0878 404.6526 0.0878 -1.0000 -1.0000 1816088 1595366304.50 151.3817 59.9984 32.0000 1.9433 1.9455 404.1984 404.7633 0.0876 -1.0000 -1.0000 1816150 1595366304.60 151.3817 59.9984 32.0000 1.9438 1.9460 404.1093 404.6738 0.0877 -1.0000 -1.0000 1816212 1595366304.70 151.3817 59.9984 32.0000 1.9433 1.9455 404.1002 404.6657 0.0878 -1.0000 -1.0000 1816275 1595366304.80 151.4792 59.9993 32.0000 1.9445 1.9468 404.1093 404.6741 0.0877 -1.0000 -1.0000 1816338 1595366304.90 151.4792 59.9993 32.0000 1.9447 1.9470 403.9493 404.5139 0.0877 -1.0000 -1.0000 1816712 1595366305.00 151.4792 59.9993 32.0000 1.9447 1.9469 403.9731 404.5380 0.0877 -1.0000 -1.0000 1816775 1595366305.10 151.4792 59.9993 32.0000 1.9444 1.9466 404.0172 404.5820 0.0877 -1.0000 -1.0000 1816837 1595366305.20 151.4792 59.9993 32.0000 1.9439 1.9462 404.0820 404.6472 0.0877 -1.0000 -1.0000 1816916 1595366305.30 151.4815 59.9993 32.0000 1.9437 1.9460 404.1348 404.6993 0.0876 -1.0000 -1.0000 1816978 1595366305.40 151.5015 59.9993 32.0000 1.9442 1.9464 404.0720 404.6362 0.0876 -1.0000 -1.0000 1817353 1595366305.50 151.5015 59.9993 32.0000 1.9443 1.9465 404.0229 404.5866 0.0876 -1.0000 -1.0000 1817431 1595366305.60 151.5015 59.9993 32.0000 1.9439 1.9461 404.0184 404.5833 0.0877 -1.0000 -1.0000 1817493 1595366305.70 151.5015 59.9993 32.0000 1.9433 1.9455 404.0966 404.6612 0.0876 -1.0000 -1.0000 1817556 1595366305.80 151.5015 59.9993 32.0000 1.9439 1.9461 404.2146 404.7803 0.0877 -1.0000 -1.0000 1817634 1595366305.90 151.5015 59.9993 32.0000 1.9430 1.9452 404.2460 404.8109 0.0877 -1.0000 -1.0000 1817868 1595366306.00 151.5015 59.9993 32.0000 1.9429 1.9452 404.1385 404.7032 0.0876 -1.0000 -1.0000 1817947 1595366306.10 151.5015 59.9993 32.0000 1.9436 1.9459 404.1012 404.6653 0.0876 -1.0000 -1.0000 1818009 1595366306.20 151.5015 59.9993 32.0000 1.9442 1.9465 404.0557 404.6206 0.0877 -1.0000 -1.0000 1818072 1595366306.30 151.5015 59.9993 32.0000 1.9447 1.9470 404.0491 404.6135 0.0876 -1.0000 -1.0000 1818150 1595366306.40 151.5126 59.9993 32.0000 1.9436 1.9458 404.1614 404.7266 0.0877 -1.0000 -1.0000 1818337 1595366306.50 151.5279 59.9993 32.0000 1.9430 1.9452 404.1027 404.6672 0.0876 -1.0000 -1.0000 1818399 1595366306.60 151.5279 59.9993 32.0000 1.9437 1.9459 404.1411 404.7061 0.0877 -1.0000 -1.0000 1818462 1595366306.70 151.5279 59.9993 32.0000 1.9438 1.9461 404.0362 404.6013 0.0877 -1.0000 -1.0000 1818524 1595366306.80 151.4830 59.9993 32.0000 1.9444 1.9466 404.0316 404.5960 0.0877 -1.0000 -1.0000 1818587 1595366306.90 151.4830 59.9993 32.0000 1.9435 1.9458 404.0518 404.6167 0.0877 -1.0000 -1.0000 1818837 1595366307.00 151.4537 59.9993 32.0000 1.9434 1.9457 404.1311 404.6955 0.0876 -1.0000 -1.0000 1818899 1595366307.10 151.4537 59.9993 32.0000 1.9432 1.9454 404.1504 404.7158 0.0878 -1.0000 -1.0000 1818962 1595366307.20 151.4537 59.9993 32.0000 1.9433 1.9456 404.1150 404.6803 0.0877 -1.0000 -1.0000 1819040 1595366307.30 151.4537 59.9993 32.0000 1.9437 1.9460 404.1192 404.6833 0.0876 -1.0000 -1.0000 1819102 1595366307.40 151.4537 59.9993 32.0000 1.9442 1.9464 404.0554 404.6207 0.0877 -1.0000 -1.0000 1819352 1595366307.50 151.4834 59.9993 32.0000 1.9437 1.9459 404.0750 404.6395 0.0876 -1.0000 -1.0000 1819415 1595366307.60 151.5014 59.9993 32.0000 1.9431 1.9454 403.9880 404.5533 0.0878 -1.0000 -1.0000 1819477 1595366307.70 151.5014 59.9993 32.0000 1.9430 1.9452 404.0772 404.6420 0.0877 -1.0000 -1.0000 1819540 1595366307.80 151.5014 59.9993 32.0000 1.9429 1.9452 404.1521 404.7170 0.0877 -1.0000 -1.0000 1819618 1595366307.90 151.5014 59.9993 32.0000 1.9438 1.9460 404.0517 404.6180 0.0880 -1.0000 -1.0000 1819680 1595366308.00 151.5014 59.9993 32.0000 1.9439 1.9461 404.0234 404.5892 0.0878 -1.0000 -1.0000 1819759 1595366308.10 151.5130 59.9993 32.0000 1.9441 1.9464 403.9990 404.5645 0.0878 -1.0000 -1.0000 1819821 1595366308.20 151.5130 59.9993 32.0000 1.9432 1.9454 403.9532 404.5172 0.0876 -1.0000 -1.0000 1819884 1595366308.30 151.5130 59.9993 32.0000 1.9434 1.9456 404.0744 404.6398 0.0878 -1.0000 -1.0000 1820055 1595366308.40 151.5130 59.9993 32.0000 1.9435 1.9457 404.1058 404.6712 0.0878 -1.0000 -1.0000 1820118 1595366308.50 151.5130 59.9993 32.0000 1.9435 1.9458 404.2519 404.8180 0.0878 -1.0000 -1.0000 1820180 1595366308.60 151.4753 59.9993 32.0000 1.9436 1.9458 404.1036 404.6690 0.0877 -1.0000 -1.0000 1820243 1595366308.70 151.4753 59.9993 32.0000 1.9441 1.9464 403.9914 404.5558 0.0876 -1.0000 -1.0000 1820305 1595366308.80 151.4753 59.9993 32.0000 1.9442 1.9464 403.9533 404.5178 0.0876 -1.0000 -1.0000 1820368 1595366308.90 151.4753 59.9993 32.0000 1.9435 1.9458 404.0564 404.6209 0.0877 -1.0000 -1.0000 1820446 1595366309.00 151.4753 59.9993 32.0000 1.9435 1.9457 404.1334 404.6985 0.0877 -1.0000 -1.0000 1821289 1595366309.10 151.4871 59.9993 32.0000 1.9435 1.9458 404.1237 404.6892 0.0878 -1.0000 -1.0000 1821336 1595366309.20 151.5261 59.9993 32.0000 1.9437 1.9460 404.0288 404.5933 0.0877 -1.0000 -1.0000 1821414 1595366309.30 151.5261 59.9993 32.0000 1.9445 1.9467 404.0434 404.6086 0.0877 -1.0000 -1.0000 1821477 1595366309.40 151.5261 59.9993 32.0000 1.9442 1.9465 404.0885 404.6541 0.0878 -1.0000 -1.0000 1821539 1595366309.50 151.5261 59.9993 32.0000 1.9446 1.9468 404.0387 404.6036 0.0877 -1.0000 -1.0000 1821618 1595366309.60 151.5261 59.9993 32.0000 1.9440 1.9463 404.0446 404.6089 0.0876 -1.0000 -1.0000 1821680 1595366309.70 151.5261 59.9993 32.0000 1.9434 1.9457 404.1220 404.6864 0.0876 -1.0000 -1.0000 1821743 1595366309.80 151.5261 59.9993 32.0000 1.9441 1.9464 404.1024 404.6666 0.0876 -1.0000 -1.0000 1821820 1595366309.90 151.4677 59.9992 32.0000 1.9452 1.9474 404.0230 404.5884 0.0878 -1.0000 -1.0000 1821868 1595366310.00 151.4545 59.9991 32.0000 1.9451 1.9473 404.0526 404.6181 0.0878 -1.0000 -1.0000 1821946 1595366310.10 151.4545 59.9991 32.0000 1.9445 1.9468 404.0103 404.5750 0.0877 -1.0000 -1.0000 1822024 1595366310.20 151.4545 59.9991 32.0000 1.9438 1.9460 404.1716 404.7366 0.0877 -1.0000 -1.0000 1822086 1595366310.30 151.4323 59.9991 32.0000 1.9431 1.9453 404.1230 404.6889 0.0878 -1.0000 -1.0000 1822164 1595366310.40 151.4323 59.9991 32.0000 1.9436 1.9458 404.1900 404.7548 0.0877 -1.0000 -1.0000 1822227 1595366310.50 151.4323 59.9991 32.0000 1.9438 1.9461 404.1258 404.6912 0.0878 -1.0000 -1.0000 1822289 1595366310.60 151.4323 59.9991 32.0000 1.9440 1.9462 404.0524 404.6165 0.0876 -1.0000 -1.0000 1822352 1595366310.70 151.4323 59.9991 32.0000 1.9447 1.9470 404.0476 404.6126 0.0877 -1.0000 -1.0000 1822414 1595366310.80 151.4323 59.9991 32.0000 1.9435 1.9458 404.0004 404.5653 0.0877 -1.0000 -1.0000 1822477 1595366310.90 151.4323 59.9991 32.0000 1.9439 1.9461 404.1922 404.7583 0.0879 -1.0000 -1.0000 1822555 1595366311.00 151.4323 59.9991 32.0000 1.9436 1.9458 404.1679 404.7340 0.0878 -1.0000 -1.0000 1822680 1595366311.10 151.4323 59.9991 32.0000 1.9439 1.9462 404.0930 404.6580 0.0877 -1.0000 -1.0000 1822758 1595366311.20 151.4323 59.9991 32.0000 1.9443 1.9465 403.9927 404.5565 0.0875 -1.0000 -1.0000 1822820 1595366311.30 151.4323 59.9991 32.0000 1.9440 1.9462 404.0262 404.5901 0.0876 -1.0000 -1.0000 1822883 1595366311.40 151.4409 59.9991 32.0000 1.9434 1.9456 404.1144 404.6792 0.0877 -1.0000 -1.0000 1822945 1595366311.50 151.4409 59.9991 32.0000 1.9438 1.9460 404.2204 404.7856 0.0877 -1.0000 -1.0000 1823351 1595366311.60 151.4409 59.9991 32.0000 1.9439 1.9462 404.2333 404.7984 0.0877 -1.0000 -1.0000 1823414 1595366311.70 151.4409 59.9991 32.0000 1.9438 1.9460 404.1392 404.7041 0.0877 -1.0000 -1.0000 1823476 1595366311.80 151.4409 59.9991 32.0000 1.9439 1.9461 404.0434 404.6088 0.0878 -1.0000 -1.0000 1823555 1595366311.90 151.4476 59.9991 32.0000 1.9445 1.9467 403.9850 404.5498 0.0877 -1.0000 -1.0000 1823617 1595366312.00 151.5541 59.9991 32.0000 1.9440 1.9462 404.0515 404.6164 0.0877 -1.0000 -1.0000 1824523 1595366312.10 151.5541 59.9991 32.0000 1.9444 1.9467 404.1655 404.7310 0.0878 -1.0000 -1.0000 1824586 1595366312.20 151.5541 59.9991 32.0000 1.9438 1.9461 404.2093 404.7746 0.0877 -1.0000 -1.0000 1824648 1595366312.30 151.5541 59.9991 32.0000 1.9432 1.9454 404.1390 404.7042 0.0877 -1.0000 -1.0000 1824710 1595366312.40 151.5541 59.9991 32.0000 1.9445 1.9468 404.0623 404.6262 0.0875 -1.0000 -1.0000 1824773 1595366312.50 151.5108 59.9991 32.0000 1.9451 1.9473 403.9407 404.5055 0.0877 -1.0000 -1.0000 1824882 1595366312.60 151.5108 59.9991 32.0000 1.9448 1.9471 403.9812 404.5456 0.0876 -1.0000 -1.0000 1824961 1595366312.70 151.5108 59.9991 32.0000 1.9441 1.9463 404.0832 404.6480 0.0877 -1.0000 -1.0000 1825023 1595366312.80 151.5108 59.9991 32.0000 1.9440 1.9462 404.1899 404.7540 0.0876 -1.0000 -1.0000 1825085 1595366312.90 151.5108 59.9991 32.0000 1.9439 1.9461 404.1064 404.6714 0.0877 -1.0000 -1.0000 1825163 1595366313.00 151.5311 59.9991 32.0000 1.9442 1.9465 404.0620 404.6267 0.0877 -1.0000 -1.0000 1825210 1595366313.10 151.5315 59.9991 32.0000 1.9442 1.9464 404.0062 404.5713 0.0878 -1.0000 -1.0000 1825273 1595366313.20 151.5315 59.9991 32.0000 1.9444 1.9467 404.0301 404.5961 0.0878 -1.0000 -1.0000 1825351 1595366313.30 151.5315 59.9991 32.0000 1.9434 1.9456 404.1119 404.6762 0.0876 -1.0000 -1.0000 1825413 1595366313.40 151.5315 59.9991 32.0000 1.9437 1.9460 404.1814 404.7473 0.0878 -1.0000 -1.0000 1825476 1595366313.50 151.5303 59.9991 32.0000 1.9435 1.9458 404.1209 404.6864 0.0878 -1.0000 -1.0000 1825554 1595366313.60 151.5143 59.9991 32.0000 1.9441 1.9463 404.0951 404.6606 0.0878 -1.0000 -1.0000 1825617 1595366313.70 151.5143 59.9991 32.0000 1.9442 1.9464 404.0818 404.6462 0.0877 -1.0000 -1.0000 1825679 1595366313.80 151.5143 59.9991 32.0000 1.9450 1.9472 403.9368 404.5017 0.0877 -1.0000 -1.0000 1825742 1595366313.90 151.5143 59.9991 32.0000 1.9433 1.9455 404.0252 404.5905 0.0878 -1.0000 -1.0000 1825820 1595366314.00 151.5143 59.9991 32.0000 1.9430 1.9453 404.1103 404.6752 0.0877 -1.0000 -1.0000 1825882 1595366314.10 151.5143 59.9991 32.0000 1.9428 1.9450 404.1379 404.7032 0.0878 -1.0000 -1.0000 1825945 1595366314.20 151.5143 59.9991 32.0000 1.9431 1.9454 404.1428 404.7078 0.0877 -1.0000 -1.0000 1826007 1595366314.30 151.5143 59.9991 32.0000 1.9438 1.9461 403.9623 404.5273 0.0877 -1.0000 -1.0000 1826085 1595366314.40 151.5143 59.9991 32.0000 1.9441 1.9463 403.9851 404.5497 0.0877 -1.0000 -1.0000 1826148 1595366314.50 151.5143 59.9991 32.0000 1.9436 1.9458 404.0817 404.6464 0.0877 -1.0000 -1.0000 1826210 1595366314.60 151.5516 59.9994 32.0000 1.9436 1.9459 404.1536 404.7190 0.0878 -1.0000 -1.0000 1826445 1595366314.70 151.5574 59.9994 32.0000 1.9435 1.9457 404.1811 404.7466 0.0878 -1.0000 -1.0000 1826507 1595366314.80 151.5574 59.9994 32.0000 1.9443 1.9465 404.0788 404.6444 0.0877 -1.0000 -1.0000 1826570 1595366314.90 151.5574 59.9994 32.0000 1.9443 1.9465 404.0373 404.6027 0.0878 -1.0000 -1.0000 1826648 1595366315.00 151.5574 59.9994 32.0000 1.9441 1.9463 403.9521 404.5172 0.0877 -1.0000 -1.0000 1826710 1595366315.10 151.5574 59.9994 32.0000 1.9439 1.9461 404.0381 404.6033 0.0878 -1.0000 -1.0000 1826773 1595366315.20 151.5574 59.9994 32.0000 1.9439 1.9461 404.1025 404.6682 0.0878 -1.0000 -1.0000 1826835 1595366315.30 151.5574 59.9994 32.0000 1.9434 1.9457 404.0383 404.6033 0.0877 -1.0000 -1.0000 1826897 1595366315.40 151.5574 59.9994 32.0000 1.9434 1.9456 404.0257 404.5906 0.0878 -1.0000 -1.0000 1826960 1595366315.50 151.5506 59.9994 32.0000 1.9439 1.9462 403.9132 404.4782 0.0877 -1.0000 -1.0000 1827038 1595366315.60 151.5389 59.9994 32.0000 1.9447 1.9469 403.9445 404.5089 0.0876 -1.0000 -1.0000 1827725 1595366315.70 151.5389 59.9994 32.0000 1.9435 1.9458 404.0125 404.5769 0.0876 -1.0000 -1.0000 1827788 1595366315.80 151.4474 59.9994 32.0000 1.9440 1.9463 404.0840 404.6478 0.0875 -1.0000 -1.0000 1827850 1595366315.90 151.4474 59.9994 32.0000 1.9439 1.9461 404.1033 404.6682 0.0877 -1.0000 -1.0000 1827913 1595366316.00 151.4474 59.9994 32.0000 1.9429 1.9451 404.1883 404.7534 0.0877 -1.0000 -1.0000 1827991 1595366316.10 151.4474 59.9994 32.0000 1.9429 1.9451 404.0842 404.6496 0.0878 -1.0000 -1.0000 1828054 1595366316.20 151.4474 59.9994 32.0000 1.9448 1.9470 404.0026 404.5672 0.0876 -1.0000 -1.0000 1828116 1595366316.30 151.5102 59.9994 32.0000 1.9443 1.9466 403.9950 404.5595 0.0877 -1.0000 -1.0000 1828194 1595366316.40 151.5102 59.9994 32.0000 1.9442 1.9464 403.9692 404.5339 0.0877 -1.0000 -1.0000 1828257 1595366316.50 151.5102 59.9994 32.0000 1.9445 1.9467 404.0365 404.6014 0.0877 -1.0000 -1.0000 1828319 1595366316.60 151.5102 59.9994 32.0000 1.9444 1.9466 404.1713 404.7366 0.0878 -1.0000 -1.0000 1828397 1595366316.70 151.5102 59.9994 32.0000 1.9438 1.9461 404.1692 404.7347 0.0878 -1.0000 -1.0000 1828460 1595366316.80 151.4978 59.9994 32.0000 1.9438 1.9460 404.1048 404.6699 0.0877 -1.0000 -1.0000 1828522 1595366316.90 151.4657 59.9994 32.0000 1.9438 1.9460 403.9913 404.5557 0.0876 -1.0000 -1.0000 1828600 1595366317.00 151.4305 59.9994 32.0000 1.9442 1.9465 403.8811 404.4451 0.0876 -1.0000 -1.0000 1828663 1595366317.10 151.4305 59.9994 32.0000 1.9438 1.9460 403.9791 404.5436 0.0878 -1.0000 -1.0000 1828725 1595366317.20 151.4305 59.9994 32.0000 1.9445 1.9468 404.0604 404.6269 0.0879 -1.0000 -1.0000 1828912 1595366317.30 151.4305 59.9994 32.0000 1.9434 1.9456 404.1652 404.7305 0.0877 -1.0000 -1.0000 1828975 1595366317.40 151.4305 59.9994 32.0000 1.9438 1.9461 404.1525 404.7176 0.0877 -1.0000 -1.0000 1829038 1595366317.50 151.4305 59.9994 32.0000 1.9439 1.9462 404.1303 404.6949 0.0876 -1.0000 -1.0000 1829100 1595366317.60 151.4305 59.9994 32.0000 1.9445 1.9467 404.1007 404.6656 0.0877 -1.0000 -1.0000 1829162 1595366317.70 151.4305 59.9994 32.0000 1.9441 1.9464 403.8712 404.4365 0.0877 -1.0000 -1.0000 1829444 1595366317.80 151.4305 59.9994 32.0000 1.9443 1.9465 403.9883 404.5529 0.0877 -1.0000 -1.0000 1829506 1595366317.90 151.4656 59.9994 32.0000 1.9441 1.9463 404.0230 404.5868 0.0876 -1.0000 -1.0000 1829569 1595366318.00 151.4778 59.9994 32.0000 1.9439 1.9462 404.1477 404.7126 0.0877 -1.0000 -1.0000 1829647 1595366318.10 151.4778 59.9994 32.0000 1.9434 1.9456 404.1636 404.7288 0.0878 -1.0000 -1.0000 1829709 1595366318.20 151.4778 59.9994 32.0000 1.9437 1.9460 404.1789 404.7451 0.0878 -1.0000 -1.0000 1829944 1595366318.30 151.4778 59.9994 32.0000 1.9443 1.9465 404.0617 404.6263 0.0877 -1.0000 -1.0000 1830006 1595366318.40 151.4778 59.9994 32.0000 1.9445 1.9467 404.0459 404.6109 0.0877 -1.0000 -1.0000 1830069 1595366318.50 151.5152 59.9994 32.0000 1.9443 1.9465 403.9489 404.5129 0.0876 -1.0000 -1.0000 1830131 1595366318.60 151.5152 59.9994 32.0000 1.9434 1.9457 404.0361 404.6018 0.0878 -1.0000 -1.0000 1830209 1595366318.70 151.5152 59.9994 32.0000 1.9440 1.9463 404.1488 404.7142 0.0877 -1.0000 -1.0000 1830444 1595366318.80 151.5152 59.9994 32.0000 1.9439 1.9462 404.0836 404.6487 0.0877 -1.0000 -1.0000 1830506 1595366318.90 151.5152 59.9994 32.0000 1.9446 1.9468 404.0109 404.5760 0.0877 -1.0000 -1.0000 1830584 1595366319.00 151.4687 59.9994 32.0000 1.9451 1.9474 403.9673 404.5322 0.0877 -1.0000 -1.0000 1830631 1595366319.10 151.4644 59.9994 32.0000 1.9443 1.9465 403.9545 404.5192 0.0877 -1.0000 -1.0000 1830693 1595366319.20 151.4644 59.9994 32.0000 1.9439 1.9461 404.0647 404.6291 0.0877 -1.0000 -1.0000 1831099 1595366319.30 151.4644 59.9994 32.0000 1.9442 1.9465 404.2728 404.8385 0.0878 -1.0000 -1.0000 1831162 1595366319.40 151.4644 59.9994 32.0000 1.9437 1.9459 404.2059 404.7721 0.0878 -1.0000 -1.0000 1831224 1595366319.50 151.4813 59.9994 32.0000 1.9438 1.9460 404.0585 404.6236 0.0877 -1.0000 -1.0000 1831303 1595366319.60 151.5363 59.9994 32.0000 1.9441 1.9463 404.0069 404.5715 0.0877 -1.0000 -1.0000 1831381 1595366319.70 151.5363 59.9994 32.0000 1.9450 1.9472 404.0468 404.6117 0.0877 -1.0000 -1.0000 1831709 1595366319.80 151.5363 59.9994 32.0000 1.9453 1.9475 403.9242 404.4896 0.0878 -1.0000 -1.0000 1831787 1595366319.90 151.5363 59.9994 32.0000 1.9442 1.9465 404.0117 404.5772 0.0878 -1.0000 -1.0000 1831850 1595366320.00 151.5363 59.9994 32.0000 1.9433 1.9455 404.2175 404.7827 0.0876 -1.0000 -1.0000 1831927 1595366320.10 151.5653 59.9991 32.0000 1.9435 1.9457 404.2145 404.7784 0.0876 -1.0000 -1.0000 1831990 1595366320.20 151.5653 59.9991 32.0000 1.9442 1.9464 404.0821 404.6471 0.0877 -1.0000 -1.0000 1832162 1595366320.30 151.5653 59.9991 32.0000 1.9446 1.9469 404.0480 404.6131 0.0877 -1.0000 -1.0000 1832240 1595366320.40 151.5653 59.9991 32.0000 1.9440 1.9462 403.9858 404.5503 0.0876 -1.0000 -1.0000 1832302 1595366320.50 151.5653 59.9991 32.0000 1.9443 1.9466 403.9775 404.5429 0.0878 -1.0000 -1.0000 1832365 1595366320.60 151.5653 59.9991 32.0000 1.9436 1.9458 404.0155 404.5799 0.0877 -1.0000 -1.0000 1832443 1595366320.70 151.5389 59.9991 32.0000 1.9433 1.9456 404.0955 404.6609 0.0878 -1.0000 -1.0000 1832505 1595366320.80 151.5125 59.9991 32.0000 1.9431 1.9454 404.1645 404.7300 0.0877 -1.0000 -1.0000 1832568 1595366320.90 151.5125 59.9991 32.0000 1.9439 1.9462 404.1900 404.7557 0.0878 -1.0000 -1.0000 1832630 1595366321.00 151.5125 59.9991 32.0000 1.9444 1.9466 404.0242 404.5892 0.0877 -1.0000 -1.0000 1832693 1595366321.10 151.5125 59.9991 32.0000 1.9434 1.9457 404.0182 404.5833 0.0878 -1.0000 -1.0000 1832756 1595366321.20 151.5125 59.9991 32.0000 1.9435 1.9457 404.1270 404.6916 0.0876 -1.0000 -1.0000 1832834 1595366321.30 151.4520 59.9991 32.0000 1.9437 1.9460 404.2702 404.8351 0.0876 -1.0000 -1.0000 1832927 1595366321.40 151.4520 59.9991 32.0000 1.9446 1.9469 404.1012 404.6666 0.0877 -1.0000 -1.0000 1832990 1595366321.50 151.4520 59.9991 32.0000 1.9444 1.9466 403.9814 404.5463 0.0877 -1.0000 -1.0000 1833068 1595366321.60 151.4520 59.9991 32.0000 1.9441 1.9463 403.8865 404.4505 0.0877 -1.0000 -1.0000 1833130 1595366321.70 151.4520 59.9991 32.0000 1.9441 1.9464 404.0178 404.5835 0.0878 -1.0000 -1.0000 1833193 1595366321.80 151.4520 59.9991 32.0000 1.9427 1.9449 404.1307 404.6966 0.0879 -1.0000 -1.0000 1833474 1595366321.90 151.4560 59.9991 32.0000 1.9433 1.9455 404.1680 404.7341 0.0879 -1.0000 -1.0000 1833536 1595366322.00 151.4818 59.9991 32.0000 1.9439 1.9462 404.0647 404.6305 0.0878 -1.0000 -1.0000 1833614 1595366322.10 151.4818 59.9991 32.0000 1.9441 1.9463 403.9983 404.5639 0.0879 -1.0000 -1.0000 1833677 1595366322.20 151.4818 59.9991 32.0000 1.9435 1.9458 404.0335 404.5990 0.0878 -1.0000 -1.0000 1833740 1595366322.30 151.4818 59.9991 32.0000 1.9438 1.9460 404.1387 404.7043 0.0877 -1.0000 -1.0000 1834255 1595366322.40 151.4818 59.9991 32.0000 1.9444 1.9467 404.0976 404.6621 0.0877 -1.0000 -1.0000 1834318 1595366322.50 151.4813 59.9991 32.0000 1.9443 1.9466 404.0377 404.6034 0.0878 -1.0000 -1.0000 1834380 1595366322.60 151.4813 59.9991 32.0000 1.9441 1.9464 403.8979 404.4619 0.0876 -1.0000 -1.0000 1834443 1595366322.70 151.4813 59.9991 32.0000 1.9442 1.9464 403.9825 404.5475 0.0877 -1.0000 -1.0000 1834505 1595366322.80 151.4813 59.9991 32.0000 1.9437 1.9459 404.0406 404.6056 0.0877 -1.0000 -1.0000 1834568 1595366322.90 151.4813 59.9991 32.0000 1.9437 1.9460 404.0355 404.6000 0.0876 -1.0000 -1.0000 1834646 1595366323.00 151.4596 59.9991 32.0000 1.9433 1.9455 404.1784 404.7437 0.0878 -1.0000 -1.0000 1834708 1595366323.10 151.4543 59.9991 32.0000 1.9436 1.9458 404.1001 404.6667 0.0880 -1.0000 -1.0000 1834771 1595366323.20 151.4543 59.9991 32.0000 1.9439 1.9462 404.0875 404.6525 0.0877 -1.0000 -1.0000 1834849 1595366323.30 151.4543 59.9991 32.0000 1.9441 1.9463 404.0119 404.5768 0.0877 -1.0000 -1.0000 1835067 1595366323.40 151.4543 59.9991 32.0000 1.9440 1.9462 404.0825 404.6474 0.0877 -1.0000 -1.0000 1835130 1595366323.50 151.4543 59.9991 32.0000 1.9436 1.9458 404.1519 404.7178 0.0878 -1.0000 -1.0000 1835208 1595366323.60 151.4493 59.9991 32.0000 1.9434 1.9456 404.1281 404.6933 0.0877 -1.0000 -1.0000 1835270 1595366323.70 151.4493 59.9991 32.0000 1.9445 1.9467 404.0436 404.6081 0.0876 -1.0000 -1.0000 1835333 1595366323.80 151.4493 59.9991 32.0000 1.9447 1.9470 403.9839 404.5483 0.0877 -1.0000 -1.0000 1835692 1595366323.90 151.4493 59.9991 32.0000 1.9448 1.9470 403.9156 404.4801 0.0876 -1.0000 -1.0000 1835755 1595366324.00 151.4493 59.9991 32.0000 1.9448 1.9470 403.9775 404.5419 0.0877 -1.0000 -1.0000 1835833 1595366324.10 151.4552 59.9991 32.0000 1.9436 1.9458 404.2238 404.7900 0.0879 -1.0000 -1.0000 1835895 1595366324.20 151.4552 59.9991 32.0000 1.9435 1.9458 404.1798 404.7452 0.0878 -1.0000 -1.0000 1835958 1595366324.30 151.4552 59.9991 32.0000 1.9430 1.9453 404.1510 404.7165 0.0877 -1.0000 -1.0000 1836224 1595366324.40 151.4552 59.9991 32.0000 1.9443 1.9466 404.1858 404.7511 0.0877 -1.0000 -1.0000 1836286 1595366324.50 151.4552 59.9991 32.0000 1.9444 1.9466 404.0288 404.5937 0.0877 -1.0000 -1.0000 1836348 1595366324.60 151.4552 59.9991 32.0000 1.9446 1.9468 403.9586 404.5234 0.0877 -1.0000 -1.0000 1836426 1595366324.70 151.5792 59.9986 32.0000 1.9441 1.9463 404.0180 404.5828 0.0877 -1.0000 -1.0000 1836489 1595366324.80 151.5792 59.9986 32.0000 1.9439 1.9462 404.1075 404.6727 0.0877 -1.0000 -1.0000 1836552 1595366324.90 151.5792 59.9986 32.0000 1.9442 1.9464 404.1656 404.7306 0.0877 -1.0000 -1.0000 1836676 1595366325.00 151.5792 59.9986 32.0000 1.9444 1.9466 404.1129 404.6779 0.0877 -1.0000 -1.0000 1836739 1595366325.10 151.5792 59.9986 32.0000 1.9444 1.9466 404.0358 404.6004 0.0876 -1.0000 -1.0000 1836801 1595366325.20 151.5459 59.9986 32.0000 1.9437 1.9460 404.0152 404.5797 0.0877 -1.0000 -1.0000 1836879 1595366325.30 151.5397 59.9986 32.0000 1.9438 1.9460 403.9735 404.5384 0.0877 -1.0000 -1.0000 1836942 1595366325.40 151.5397 59.9986 32.0000 1.9435 1.9457 404.0312 404.5955 0.0876 -1.0000 -1.0000 1837207 1595366325.50 151.5397 59.9986 32.0000 1.9438 1.9460 404.1761 404.7405 0.0876 -1.0000 -1.0000 1837286 1595366325.60 151.5397 59.9986 32.0000 1.9438 1.9461 404.0773 404.6413 0.0876 -1.0000 -1.0000 1837348 1595366325.70 151.5397 59.9986 32.0000 1.9437 1.9459 403.9642 404.5294 0.0877 -1.0000 -1.0000 1837410 1595366325.80 151.6049 59.9986 32.0000 1.9440 1.9463 403.9396 404.5040 0.0876 -1.0000 -1.0000 1837489 1595366325.90 151.6049 59.9986 32.0000 1.9442 1.9464 404.1193 404.6836 0.0876 -1.0000 -1.0000 1837707 1595366326.00 151.6049 59.9986 32.0000 1.9434 1.9456 404.1549 404.7201 0.0877 -1.0000 -1.0000 1837786 1595366326.10 151.6049 59.9986 32.0000 1.9440 1.9463 404.2409 404.8058 0.0877 -1.0000 -1.0000 1837848 1595366326.20 151.6049 59.9986 32.0000 1.9438 1.9461 404.1114 404.6763 0.0876 -1.0000 -1.0000 1837910 1595366326.30 151.5451 59.9986 32.0000 1.9440 1.9462 404.0821 404.6473 0.0877 -1.0000 -1.0000 1837989 1595366326.40 151.5451 59.9986 32.0000 1.9442 1.9465 403.9884 404.5524 0.0876 -1.0000 -1.0000 1838207 1595366326.50 151.5451 59.9986 32.0000 1.9444 1.9466 403.9702 404.5351 0.0878 -1.0000 -1.0000 1838254 1595366326.60 151.5451 59.9986 32.0000 1.9435 1.9457 404.0361 404.6011 0.0877 -1.0000 -1.0000 1838332 1595366326.70 151.5451 59.9986 32.0000 1.9436 1.9458 404.0112 404.5753 0.0876 -1.0000 -1.0000 1838395 1595366326.80 151.5273 59.9986 32.0000 1.9441 1.9463 404.1177 404.6825 0.0878 -1.0000 -1.0000 1838457 1595366326.90 151.5054 59.9986 32.0000 1.9438 1.9461 404.0251 404.5890 0.0875 -1.0000 -1.0000 1838707 1595366327.00 151.5054 59.9986 32.0000 1.9445 1.9467 403.9118 404.4771 0.0877 -1.0000 -1.0000 1838770 1595366327.10 151.5054 59.9986 32.0000 1.9440 1.9463 404.0388 404.6038 0.0878 -1.0000 -1.0000 1838832 1595366327.20 151.5054 59.9986 32.0000 1.9437 1.9459 404.0596 404.6246 0.0877 -1.0000 -1.0000 1838895 1595366327.30 151.5054 59.9986 32.0000 1.9435 1.9457 404.1357 404.7004 0.0877 -1.0000 -1.0000 1838957 1595366327.40 151.4577 59.9986 32.0000 1.9431 1.9454 404.1856 404.7512 0.0878 -1.0000 -1.0000 1839035 1595366327.50 151.4577 59.9986 32.0000 1.9432 1.9454 404.1742 404.7397 0.0878 -1.0000 -1.0000 1839410 1595366327.60 151.4577 59.9986 32.0000 1.9442 1.9464 404.1363 404.7012 0.0877 -1.0000 -1.0000 1839473 1595366327.70 151.4577 59.9986 32.0000 1.9447 1.9469 404.0943 404.6592 0.0877 -1.0000 -1.0000 1839535 1595366327.80 151.4577 59.9986 32.0000 1.9449 1.9472 404.0173 404.5820 0.0877 -1.0000 -1.0000 1839613 1595366327.90 151.4833 59.9986 32.0000 1.9440 1.9463 404.0898 404.6545 0.0876 -1.0000 -1.0000 1839676 1595366328.00 151.4833 59.9986 32.0000 1.9436 1.9458 404.1480 404.7129 0.0877 -1.0000 -1.0000 1839879 1595366328.10 151.4833 59.9986 32.0000 1.9442 1.9465 404.1280 404.6933 0.0877 -1.0000 -1.0000 1839941 1595366328.20 151.4833 59.9986 32.0000 1.9441 1.9463 404.2690 404.8340 0.0876 -1.0000 -1.0000 1840004 1595366328.30 151.4833 59.9986 32.0000 1.9437 1.9460 404.1805 404.7455 0.0877 -1.0000 -1.0000 1840066 1595366328.40 151.4802 59.9986 32.0000 1.9445 1.9467 404.1115 404.6757 0.0876 -1.0000 -1.0000 1840129 1595366328.50 151.4314 59.9986 32.0000 1.9445 1.9467 404.0056 404.5709 0.0878 -1.0000 -1.0000 1840457 1595366328.60 151.4314 59.9986 32.0000 1.9451 1.9473 404.0079 404.5734 0.0878 -1.0000 -1.0000 1840535 1595366328.70 151.4314 59.9986 32.0000 1.9449 1.9472 404.1547 404.7193 0.0876 -1.0000 -1.0000 1840597 1595366328.80 151.4314 59.9986 32.0000 1.9437 1.9459 404.1688 404.7341 0.0878 -1.0000 -1.0000 1840660 1595366328.90 151.4570 59.9986 32.0000 1.9444 1.9467 404.1663 404.7303 0.0875 -1.0000 -1.0000 1840722 1595366329.00 151.4570 59.9986 32.0000 1.9442 1.9465 404.0350 404.5992 0.0876 -1.0000 -1.0000 1840878 1595366329.10 151.4570 59.9986 32.0000 1.9447 1.9469 403.9963 404.5610 0.0877 -1.0000 -1.0000 1840941 1595366329.20 151.4570 59.9986 32.0000 1.9443 1.9465 403.9838 404.5479 0.0875 -1.0000 -1.0000 1841003 1595366329.30 151.4570 59.9986 32.0000 1.9439 1.9462 404.0369 404.6028 0.0878 -1.0000 -1.0000 1841066 1595366329.40 151.4570 59.9986 32.0000 1.9440 1.9463 404.1381 404.7034 0.0878 -1.0000 -1.0000 1841128 1595366329.50 151.4601 59.9986 32.0000 1.9438 1.9460 404.1335 404.6985 0.0877 -1.0000 -1.0000 1841206 1595366329.60 151.4645 59.9986 32.0000 1.9436 1.9459 404.2100 404.7752 0.0877 -1.0000 -1.0000 1841269 1595366329.70 151.4645 59.9986 32.0000 1.9434 1.9456 404.1222 404.6872 0.0877 -1.0000 -1.0000 1841331 1595366329.80 151.4645 59.9986 32.0000 1.9442 1.9465 404.0470 404.6121 0.0877 -1.0000 -1.0000 1841410 1595366329.90 151.4645 59.9986 32.0000 1.9441 1.9463 404.0156 404.5801 0.0877 -1.0000 -1.0000 1841472 1595366330.00 151.4645 59.9986 32.0000 1.9448 1.9470 404.0102 404.5750 0.0877 -1.0000 -1.0000 1841597 1595366330.10 151.4854 59.9983 32.0000 1.9445 1.9468 404.2131 404.7782 0.0877 -1.0000 -1.0000 1841660 1595366330.20 151.4854 59.9983 32.0000 1.9437 1.9460 404.1939 404.7584 0.0877 -1.0000 -1.0000 1841722 1595366330.30 151.4854 59.9983 32.0000 1.9437 1.9459 404.2102 404.7751 0.0876 -1.0000 -1.0000 1841800 1595366330.40 151.4854 59.9983 32.0000 1.9440 1.9462 404.2093 404.7738 0.0877 -1.0000 -1.0000 1841863 1595366330.50 151.4854 59.9983 32.0000 1.9445 1.9467 404.0425 404.6078 0.0877 -1.0000 -1.0000 1842347 1595366330.60 151.4982 59.9983 32.0000 1.9446 1.9468 404.0191 404.5833 0.0876 -1.0000 -1.0000 1842425 1595366330.70 151.5275 59.9983 32.0000 1.9444 1.9467 404.0948 404.6598 0.0877 -1.0000 -1.0000 1842488 1595366330.80 151.5275 59.9983 32.0000 1.9441 1.9464 404.0747 404.6394 0.0876 -1.0000 -1.0000 1842550 1595366330.90 151.5275 59.9983 32.0000 1.9434 1.9456 404.1815 404.7459 0.0876 -1.0000 -1.0000 1842628 1595366331.00 151.5275 59.9983 32.0000 1.9436 1.9458 404.2197 404.7840 0.0876 -1.0000 -1.0000 1842690 1595366331.10 151.5275 59.9983 32.0000 1.9432 1.9455 404.2504 404.8160 0.0877 -1.0000 -1.0000 1842753 1595366331.20 151.5097 59.9983 32.0000 1.9438 1.9461 404.0521 404.6168 0.0877 -1.0000 -1.0000 1842815 1595366331.30 151.5093 59.9983 32.0000 1.9445 1.9468 404.0027 404.5665 0.0875 -1.0000 -1.0000 1842894 1595366331.40 151.5093 59.9983 32.0000 1.9442 1.9464 403.9818 404.5462 0.0876 -1.0000 -1.0000 1842941 1595366331.50 151.5093 59.9983 32.0000 1.9438 1.9460 404.0374 404.6019 0.0876 -1.0000 -1.0000 1843206 1595366331.60 151.5093 59.9983 32.0000 1.9436 1.9458 404.2620 404.8272 0.0877 -1.0000 -1.0000 1843269 1595366331.70 151.5240 59.9983 32.0000 1.9433 1.9455 404.1851 404.7502 0.0876 -1.0000 -1.0000 1843331 1595366331.80 151.5355 59.9983 32.0000 1.9436 1.9459 404.1128 404.6771 0.0876 -1.0000 -1.0000 1843393 1595366331.90 151.5355 59.9983 32.0000 1.9440 1.9462 404.1230 404.6877 0.0877 -1.0000 -1.0000 1843456 1595366332.00 151.5355 59.9983 32.0000 1.9436 1.9458 403.9456 404.5110 0.0878 -1.0000 -1.0000 1843550 1595366332.10 151.5355 59.9983 32.0000 1.9441 1.9463 404.0526 404.6175 0.0877 -1.0000 -1.0000 1843706 1595366332.20 151.5355 59.9983 32.0000 1.9440 1.9462 404.0646 404.6290 0.0876 -1.0000 -1.0000 1843769 1595366332.30 151.5387 59.9983 32.0000 1.9437 1.9459 404.1895 404.7543 0.0877 -1.0000 -1.0000 1843847 1595366332.40 151.5387 59.9983 32.0000 1.9441 1.9463 404.0826 404.6474 0.0877 -1.0000 -1.0000 1843909 1595366332.50 151.5387 59.9983 32.0000 1.9443 1.9466 404.0001 404.5651 0.0877 -1.0000 -1.0000 1843972 1595366332.60 151.5387 59.9983 32.0000 1.9442 1.9465 403.9140 404.4781 0.0876 -1.0000 -1.0000 1844175 1595366332.70 151.5387 59.9983 32.0000 1.9441 1.9464 404.1264 404.6904 0.0875 -1.0000 -1.0000 1844237 1595366332.80 151.5387 59.9983 32.0000 1.9436 1.9458 404.1826 404.7474 0.0877 -1.0000 -1.0000 1844299 1595366332.90 151.5889 59.9983 32.0000 1.9435 1.9458 404.1719 404.7367 0.0877 -1.0000 -1.0000 1844378 1595366333.00 151.5889 59.9983 32.0000 1.9430 1.9452 404.2062 404.7715 0.0878 -1.0000 -1.0000 1844440 1595366333.10 151.5889 59.9983 32.0000 1.9438 1.9461 404.1342 404.6994 0.0877 -1.0000 -1.0000 1844831 1595366333.20 151.5889 59.9983 32.0000 1.9450 1.9473 404.0594 404.6251 0.0878 -1.0000 -1.0000 1844893 1595366333.30 151.5889 59.9983 32.0000 1.9453 1.9475 404.0768 404.6411 0.0875 -1.0000 -1.0000 1844956 1595366333.40 151.5390 59.9983 32.0000 1.9445 1.9467 404.0424 404.6080 0.0877 -1.0000 -1.0000 1845018 1595366333.50 151.5390 59.9983 32.0000 1.9431 1.9454 404.2048 404.7688 0.0875 -1.0000 -1.0000 1845096 1595366333.60 151.5390 59.9983 32.0000 1.9440 1.9463 404.1703 404.7347 0.0876 -1.0000 -1.0000 1845424 1595366333.70 151.5390 59.9983 32.0000 1.9435 1.9457 404.1659 404.7301 0.0876 -1.0000 -1.0000 1845487 1595366333.80 151.5390 59.9983 32.0000 1.9437 1.9459 404.1006 404.6654 0.0876 -1.0000 -1.0000 1845565 1595366333.90 151.5390 59.9983 32.0000 1.9442 1.9464 404.0590 404.6226 0.0875 -1.0000 -1.0000 1845627 1595366334.00 151.4801 59.9983 32.0000 1.9438 1.9460 403.9588 404.5238 0.0877 -1.0000 -1.0000 1845705 1595366334.10 151.4801 59.9983 32.0000 1.9444 1.9466 403.9945 404.5592 0.0876 -1.0000 -1.0000 1845971 1595366334.20 151.4801 59.9983 32.0000 1.9442 1.9465 404.1298 404.6945 0.0877 -1.0000 -1.0000 1846034 1595366334.30 151.4801 59.9983 32.0000 1.9435 1.9457 404.2027 404.7677 0.0877 -1.0000 -1.0000 1846112 1595366334.40 151.4801 59.9983 32.0000 1.9439 1.9461 404.2174 404.7818 0.0876 -1.0000 -1.0000 1846174 1595366334.50 151.4763 59.9983 32.0000 1.9441 1.9463 404.0984 404.6635 0.0878 -1.0000 -1.0000 1846237 1595366334.60 151.4763 59.9983 32.0000 1.9442 1.9464 404.0276 404.5923 0.0876 -1.0000 -1.0000 1846315 1595366334.70 151.4763 59.9983 32.0000 1.9444 1.9467 404.0256 404.5891 0.0875 -1.0000 -1.0000 1846487 1595366334.80 151.4763 59.9983 32.0000 1.9441 1.9464 404.0719 404.6366 0.0877 -1.0000 -1.0000 1846549 1595366334.90 151.4763 59.9983 32.0000 1.9438 1.9461 404.0608 404.6254 0.0876 -1.0000 -1.0000 1846627 1595366335.00 151.4872 59.9982 32.0000 1.9445 1.9467 404.0867 404.6508 0.0876 -1.0000 -1.0000 1846690 1595366335.10 151.4993 59.9981 32.0000 1.9453 1.9475 404.0506 404.6158 0.0877 -1.0000 -1.0000 1846752 1595366335.20 151.4993 59.9981 32.0000 1.9449 1.9472 404.0108 404.5744 0.0874 -1.0000 -1.0000 1846955 1595366335.30 151.4993 59.9981 32.0000 1.9441 1.9464 404.0083 404.5713 0.0875 -1.0000 -1.0000 1847018 1595366335.40 151.4993 59.9981 32.0000 1.9443 1.9465 404.1454 404.7097 0.0875 -1.0000 -1.0000 1847096 1595366335.50 151.4993 59.9981 32.0000 1.9438 1.9460 404.1938 404.7586 0.0877 -1.0000 -1.0000 1847174 1595366335.60 151.5094 59.9981 32.0000 1.9441 1.9463 404.0974 404.6623 0.0877 -1.0000 -1.0000 1847236 1595366335.70 151.5094 59.9981 32.0000 1.9442 1.9464 404.0627 404.6276 0.0877 -1.0000 -1.0000 1847471 1595366335.80 151.5094 59.9981 32.0000 1.9446 1.9469 404.0588 404.6241 0.0877 -1.0000 -1.0000 1847549 1595366335.90 151.5094 59.9981 32.0000 1.9440 1.9463 404.1123 404.6776 0.0878 -1.0000 -1.0000 1847611 1595366336.00 151.5094 59.9981 32.0000 1.9437 1.9459 404.2580 404.8226 0.0876 -1.0000 -1.0000 1847674 1595366336.10 151.5098 59.9981 32.0000 1.9432 1.9454 404.1801 404.7441 0.0876 -1.0000 -1.0000 1847736 1595366336.20 151.5218 59.9981 32.0000 1.9443 1.9465 404.1892 404.7530 0.0875 -1.0000 -1.0000 1847939 1595366336.30 151.5218 59.9981 32.0000 1.9452 1.9475 404.0357 404.6009 0.0878 -1.0000 -1.0000 1848002 1595366336.40 151.5218 59.9981 32.0000 1.9451 1.9473 404.0093 404.5750 0.0878 -1.0000 -1.0000 1848064 1595366336.50 151.5218 59.9981 32.0000 1.9445 1.9468 404.1112 404.6764 0.0877 -1.0000 -1.0000 1848127 1595366336.60 151.5218 59.9981 32.0000 1.9439 1.9462 404.0834 404.6482 0.0877 -1.0000 -1.0000 1848205 1595366336.70 151.5570 59.9981 32.0000 1.9436 1.9458 404.1798 404.7455 0.0878 -1.0000 -1.0000 1848705 1595366336.80 151.5570 59.9981 32.0000 1.9438 1.9460 404.1700 404.7349 0.0877 -1.0000 -1.0000 1848767 1595366336.90 151.5570 59.9981 32.0000 1.9441 1.9463 404.1000 404.6652 0.0878 -1.0000 -1.0000 1848830 1595366337.00 151.5570 59.9981 32.0000 1.9444 1.9467 403.9569 404.5223 0.0877 -1.0000 -1.0000 1848892 1595366337.10 151.5570 59.9981 32.0000 1.9441 1.9463 404.0555 404.6200 0.0876 -1.0000 -1.0000 1848955 1595366337.20 151.5557 59.9981 32.0000 1.9438 1.9461 404.1214 404.6865 0.0876 -1.0000 -1.0000 1849205 1595366337.30 151.5490 59.9981 32.0000 1.9436 1.9459 404.1858 404.7504 0.0877 -1.0000 -1.0000 1849267 1595366337.40 151.5490 59.9981 32.0000 1.9437 1.9460 404.1715 404.7369 0.0877 -1.0000 -1.0000 1849345 1595366337.50 151.5490 59.9981 32.0000 1.9444 1.9466 403.9858 404.5510 0.0878 -1.0000 -1.0000 1849424 1595366337.60 151.5490 59.9981 32.0000 1.9449 1.9471 403.9945 404.5603 0.0878 -1.0000 -1.0000 1849486 1595366337.70 151.5490 59.9981 32.0000 1.9437 1.9460 403.9525 404.5176 0.0877 -1.0000 -1.0000 1849704 1595366337.80 151.5358 59.9981 32.0000 1.9444 1.9466 404.0095 404.5741 0.0877 -1.0000 -1.0000 1849783 1595366337.90 151.5358 59.9981 32.0000 1.9436 1.9458 404.1469 404.7127 0.0878 -1.0000 -1.0000 1849846 1595366338.00 151.5358 59.9981 32.0000 1.9443 1.9465 404.0619 404.6266 0.0876 -1.0000 -1.0000 1849924 1595366338.10 151.5358 59.9981 32.0000 1.9443 1.9466 404.0001 404.5646 0.0877 -1.0000 -1.0000 1849986 1595366338.20 151.5358 59.9981 32.0000 1.9441 1.9463 403.9409 404.5058 0.0877 -1.0000 -1.0000 1850049 1595366338.30 151.5387 59.9981 32.0000 1.9446 1.9468 403.9633 404.5280 0.0876 -1.0000 -1.0000 1850126 1595366338.40 151.5397 59.9981 32.0000 1.9442 1.9464 404.1339 404.6993 0.0878 -1.0000 -1.0000 1850189 1595366338.50 151.5397 59.9981 32.0000 1.9438 1.9461 404.1835 404.7485 0.0877 -1.0000 -1.0000 1850252 1595366338.60 151.5397 59.9981 32.0000 1.9435 1.9458 404.1263 404.6913 0.0876 -1.0000 -1.0000 1850330 1595366338.70 151.5397 59.9981 32.0000 1.9437 1.9459 404.0461 404.6103 0.0876 -1.0000 -1.0000 1850392 1595366338.80 151.5367 59.9981 32.0000 1.9442 1.9464 403.9611 404.5256 0.0877 -1.0000 -1.0000 1850455 1595366338.90 151.4383 59.9981 32.0000 1.9440 1.9463 403.9378 404.5026 0.0877 -1.0000 -1.0000 1850517 1595366339.00 151.4383 59.9981 32.0000 1.9437 1.9459 403.9899 404.5548 0.0877 -1.0000 -1.0000 1850580 1595366339.10 151.4383 59.9981 32.0000 1.9439 1.9461 404.0761 404.6404 0.0876 -1.0000 -1.0000 1850642 1595366339.20 151.4383 59.9981 32.0000 1.9434 1.9456 404.0316 404.5964 0.0877 -1.0000 -1.0000 1850720 1595366339.30 151.4383 59.9981 32.0000 1.9444 1.9467 403.9677 404.5322 0.0877 -1.0000 -1.0000 1851626 1595366339.40 151.4412 59.9981 32.0000 1.9443 1.9465 404.0420 404.6066 0.0876 -1.0000 -1.0000 1851689 1595366339.50 151.4436 59.9981 32.0000 1.9438 1.9461 404.1282 404.6927 0.0877 -1.0000 -1.0000 1851751 1595366339.60 151.4436 59.9981 32.0000 1.9436 1.9458 404.1758 404.7409 0.0877 -1.0000 -1.0000 1851814 1595366339.70 151.4436 59.9981 32.0000 1.9436 1.9458 404.2194 404.7834 0.0875 -1.0000 -1.0000 1851876 1595366339.80 151.4436 59.9981 32.0000 1.9437 1.9459 404.0897 404.6542 0.0877 -1.0000 -1.0000 1851954 1595366339.90 151.4436 59.9981 32.0000 1.9438 1.9460 403.9950 404.5595 0.0876 -1.0000 -1.0000 1852017 1595366340.00 151.4928 59.9990 32.0000 1.9446 1.9469 403.9780 404.5422 0.0876 -1.0000 -1.0000 1852095 1595366340.10 151.4928 59.9990 32.0000 1.9445 1.9468 404.0566 404.6208 0.0876 -1.0000 -1.0000 1852157 1595366340.20 151.4928 59.9990 32.0000 1.9435 1.9458 404.0798 404.6443 0.0876 -1.0000 -1.0000 1852204 1595366340.30 151.4928 59.9990 32.0000 1.9437 1.9459 404.0776 404.6423 0.0877 -1.0000 -1.0000 1852282 1595366340.40 151.4928 59.9990 32.0000 1.9446 1.9468 404.0896 404.6545 0.0877 -1.0000 -1.0000 1852345 1595366340.50 151.4928 59.9990 32.0000 1.9440 1.9463 403.9414 404.5054 0.0876 -1.0000 -1.0000 1852407 1595366340.60 151.4705 59.9990 32.0000 1.9445 1.9468 403.9839 404.5488 0.0878 -1.0000 -1.0000 1852486 1595366340.70 151.4705 59.9990 32.0000 1.9446 1.9468 404.0883 404.6536 0.0877 -1.0000 -1.0000 1852548 1595366340.80 151.4705 59.9990 32.0000 1.9446 1.9469 404.1422 404.7070 0.0877 -1.0000 -1.0000 1852735 1595366340.90 151.4705 59.9990 32.0000 1.9434 1.9456 404.2378 404.8024 0.0876 -1.0000 -1.0000 1852798 1595366341.00 151.4705 59.9990 32.0000 1.9431 1.9454 404.2017 404.7678 0.0879 -1.0000 -1.0000 1852861 1595366341.10 151.4705 59.9990 32.0000 1.9439 1.9461 404.0689 404.6349 0.0879 -1.0000 -1.0000 1852939 1595366341.20 151.4588 59.9990 32.0000 1.9444 1.9466 403.9920 404.5557 0.0875 -1.0000 -1.0000 1853001 1595366341.30 151.4588 59.9990 32.0000 1.9445 1.9467 404.0046 404.5693 0.0877 -1.0000 -1.0000 1853235 1595366341.40 151.4588 59.9990 32.0000 1.9449 1.9471 404.0631 404.6284 0.0878 -1.0000 -1.0000 1853298 1595366341.50 151.4588 59.9990 32.0000 1.9434 1.9457 404.1821 404.7475 0.0877 -1.0000 -1.0000 1853360 1595366341.60 151.4588 59.9990 32.0000 1.9435 1.9457 404.1484 404.7139 0.0878 -1.0000 -1.0000 1853438 1595366341.70 151.4924 59.9990 32.0000 1.9438 1.9460 404.1726 404.7380 0.0877 -1.0000 -1.0000 1853501 1595366341.80 151.4924 59.9990 32.0000 1.9440 1.9462 404.0364 404.6006 0.0876 -1.0000 -1.0000 1853579 1595366341.90 151.4924 59.9990 32.0000 1.9448 1.9471 403.9807 404.5454 0.0877 -1.0000 -1.0000 1853704 1595366342.00 151.4924 59.9990 32.0000 1.9450 1.9472 403.9447 404.5089 0.0876 -1.0000 -1.0000 1853766 1595366342.10 151.4924 59.9990 32.0000 1.9442 1.9464 403.9639 404.5275 0.0875 -1.0000 -1.0000 1853829 1595366342.20 151.4924 59.9990 32.0000 1.9439 1.9462 404.1837 404.7475 0.0875 -1.0000 -1.0000 1853891 1595366342.30 151.4800 59.9990 32.0000 1.9432 1.9455 404.2155 404.7809 0.0879 -1.0000 -1.0000 1853969 1595366342.40 151.4800 59.9990 32.0000 1.9435 1.9458 404.1994 404.7638 0.0876 -1.0000 -1.0000 1854704 1595366342.50 151.4800 59.9990 32.0000 1.9439 1.9462 404.0516 404.6167 0.0877 -1.0000 -1.0000 1854797 1595366342.60 151.4800 59.9990 32.0000 1.9446 1.9468 403.9301 404.4948 0.0877 -1.0000 -1.0000 1854860 1595366342.70 151.4800 59.9990 32.0000 1.9441 1.9463 403.9560 404.5214 0.0879 -1.0000 -1.0000 1854923 1595366342.80 151.5300 59.9990 32.0000 1.9439 1.9462 404.1329 404.6978 0.0877 -1.0000 -1.0000 1854985 1595366342.90 151.5300 59.9990 32.0000 1.9434 1.9456 404.1596 404.7243 0.0876 -1.0000 -1.0000 1855063 1595366343.00 151.5300 59.9990 32.0000 1.9437 1.9459 403.9993 404.5638 0.0877 -1.0000 -1.0000 1855125 1595366343.10 151.5300 59.9990 32.0000 1.9439 1.9462 403.9279 404.4923 0.0877 -1.0000 -1.0000 1855188 1595366343.20 151.5300 59.9990 32.0000 1.9443 1.9465 404.0260 404.5913 0.0878 -1.0000 -1.0000 1855266 1595366343.30 151.5300 59.9990 32.0000 1.9444 1.9466 403.9719 404.5362 0.0876 -1.0000 -1.0000 1855344 1595366343.40 151.5483 59.9990 32.0000 1.9437 1.9460 404.0811 404.6460 0.0877 -1.0000 -1.0000 1855406 1595366343.50 151.5483 59.9990 32.0000 1.9438 1.9460 404.1208 404.6850 0.0875 -1.0000 -1.0000 1855469 1595366343.60 151.5483 59.9990 32.0000 1.9435 1.9457 404.1564 404.7225 0.0879 -1.0000 -1.0000 1855531 1595366343.70 151.5483 59.9990 32.0000 1.9436 1.9458 404.1058 404.6701 0.0876 -1.0000 -1.0000 1855594 1595366343.80 151.5483 59.9990 32.0000 1.9439 1.9462 404.0211 404.5848 0.0875 -1.0000 -1.0000 1855672 1595366343.90 151.5155 59.9990 32.0000 1.9443 1.9465 403.9519 404.5168 0.0878 -1.0000 -1.0000 1855844 1595366344.00 151.5155 59.9990 32.0000 1.9443 1.9466 403.9709 404.5361 0.0878 -1.0000 -1.0000 1855922 1595366344.10 151.5155 59.9990 32.0000 1.9439 1.9462 404.0816 404.6476 0.0879 -1.0000 -1.0000 1855985 1595366344.20 151.5155 59.9990 32.0000 1.9436 1.9458 404.1606 404.7270 0.0879 -1.0000 -1.0000 1856047 1595366344.30 151.5155 59.9990 32.0000 1.9438 1.9460 404.1602 404.7246 0.0876 -1.0000 -1.0000 1856125 1595366344.40 151.5109 59.9990 32.0000 1.9441 1.9463 404.0498 404.6144 0.0877 -1.0000 -1.0000 1856360 1595366344.50 151.5081 59.9990 32.0000 1.9440 1.9462 403.9167 404.4817 0.0878 -1.0000 -1.0000 1856422 1595366344.60 151.5081 59.9990 32.0000 1.9440 1.9463 403.9593 404.5244 0.0877 -1.0000 -1.0000 1856485 1595366344.70 151.5081 59.9990 32.0000 1.9445 1.9468 404.0413 404.6065 0.0878 -1.0000 -1.0000 1856547 1595366344.80 151.5081 59.9990 32.0000 1.9443 1.9465 404.1517 404.7170 0.0877 -1.0000 -1.0000 1856609 1595366344.90 151.5081 59.9990 32.0000 1.9437 1.9459 404.1371 404.7024 0.0877 -1.0000 -1.0000 1856719 1595366345.00 151.4227 59.9986 32.0000 1.9444 1.9466 404.0701 404.6345 0.0876 -1.0000 -1.0000 1856781 1595366345.10 151.4227 59.9986 32.0000 1.9441 1.9464 403.9967 404.5624 0.0879 -1.0000 -1.0000 1856844 1595366345.20 151.4227 59.9986 32.0000 1.9440 1.9463 404.0160 404.5808 0.0877 -1.0000 -1.0000 1856922 1595366345.30 151.4227 59.9986 32.0000 1.9436 1.9459 404.0234 404.5884 0.0877 -1.0000 -1.0000 1856985 1595366345.40 151.4227 59.9986 32.0000 1.9430 1.9453 404.0509 404.6159 0.0877 -1.0000 -1.0000 1857047 1595366345.50 151.4227 59.9986 32.0000 1.9438 1.9461 404.1377 404.7029 0.0877 -1.0000 -1.0000 1857234 1595366345.60 151.5611 59.9986 32.0000 1.9439 1.9462 404.1687 404.7333 0.0877 -1.0000 -1.0000 1857297 1595366345.70 151.5611 59.9986 32.0000 1.9443 1.9466 404.1459 404.7110 0.0877 -1.0000 -1.0000 1857359 1595366345.80 151.5611 59.9986 32.0000 1.9444 1.9467 404.0166 404.5817 0.0877 -1.0000 -1.0000 1857437 1595366345.90 151.5611 59.9986 32.0000 1.9448 1.9470 404.0560 404.6205 0.0876 -1.0000 -1.0000 1857500 1595366346.00 151.5611 59.9986 32.0000 1.9442 1.9465 404.2003 404.7650 0.0877 -1.0000 -1.0000 1857859 1595366346.10 151.5611 59.9986 32.0000 1.9434 1.9456 404.1410 404.7068 0.0878 -1.0000 -1.0000 1857922 1595366346.20 151.4626 59.9986 32.0000 1.9434 1.9456 404.1196 404.6852 0.0877 -1.0000 -1.0000 1857984 1595366346.30 151.4626 59.9986 32.0000 1.9444 1.9467 404.0865 404.6510 0.0876 -1.0000 -1.0000 1858047 1595366346.40 151.4626 59.9986 32.0000 1.9449 1.9471 403.9468 404.5112 0.0876 -1.0000 -1.0000 1858109 1595366346.50 151.4626 59.9986 32.0000 1.9445 1.9467 403.9935 404.5577 0.0876 -1.0000 -1.0000 1858219 1595366346.60 151.4626 59.9986 32.0000 1.9442 1.9465 404.0137 404.5780 0.0876 -1.0000 -1.0000 1858281 1595366346.70 151.4424 59.9986 32.0000 1.9436 1.9458 404.2185 404.7834 0.0877 -1.0000 -1.0000 1858344 1595366346.80 151.4424 59.9986 32.0000 1.9439 1.9461 404.1403 404.7053 0.0877 -1.0000 -1.0000 1858406 1595366346.90 151.4424 59.9986 32.0000 1.9444 1.9466 404.0739 404.6386 0.0876 -1.0000 -1.0000 1858484 1595366347.00 151.4424 59.9986 32.0000 1.9439 1.9461 404.0412 404.6061 0.0877 -1.0000 -1.0000 1858734 1595366347.10 151.4424 59.9986 32.0000 1.9440 1.9463 404.2277 404.7929 0.0877 -1.0000 -1.0000 1858796 1595366347.20 151.4487 59.9986 32.0000 1.9442 1.9465 404.1387 404.7040 0.0878 -1.0000 -1.0000 1858875 1595366347.30 151.4514 59.9986 32.0000 1.9432 1.9455 404.2314 404.7976 0.0879 -1.0000 -1.0000 1858937 1595366347.40 151.4514 59.9986 32.0000 1.9441 1.9463 404.1780 404.7426 0.0877 -1.0000 -1.0000 1858999 1595366347.50 151.4514 59.9986 32.0000 1.9450 1.9472 404.0296 404.5947 0.0877 -1.0000 -1.0000 1859250 1595366347.60 151.4514 59.9986 32.0000 1.9442 1.9465 403.9674 404.5320 0.0877 -1.0000 -1.0000 1859312 1595366347.70 151.4514 59.9986 32.0000 1.9434 1.9456 404.1719 404.7364 0.0876 -1.0000 -1.0000 1859375 1595366347.80 151.4618 59.9986 32.0000 1.9436 1.9458 404.1689 404.7339 0.0877 -1.0000 -1.0000 1859453 1595366347.90 151.4722 59.9986 32.0000 1.9437 1.9459 404.2576 404.8225 0.0877 -1.0000 -1.0000 1859515 1595366348.00 151.4722 59.9986 32.0000 1.9439 1.9461 404.1776 404.7423 0.0876 -1.0000 -1.0000 1900202 1595366348.10 151.4722 59.9986 32.0000 1.9439 1.9462 404.0359 404.6004 0.0876 -1.0000 -1.0000 1900265 1595366348.20 151.4722 59.9986 32.0000 1.9451 1.9473 404.0931 404.6571 0.0876 -1.0000 -1.0000 1900327 1595366348.30 151.4722 59.9986 32.0000 1.9437 1.9459 404.2129 404.7777 0.0877 -1.0000 -1.0000 1900421 1595366348.40 151.4942 59.9986 32.0000 1.9439 1.9461 404.2392 404.8044 0.0877 -1.0000 -1.0000 1900484 1595366348.50 151.4942 59.9986 32.0000 1.9437 1.9459 404.1457 404.7103 0.0876 -1.0000 -1.0000 1900546 1595366348.60 151.4942 59.9986 32.0000 1.9441 1.9464 404.0170 404.5809 0.0876 -1.0000 -1.0000 1900624 1595366348.70 151.4942 59.9986 32.0000 1.9442 1.9464 404.0057 404.5699 0.0876 -1.0000 -1.0000 1900687 1595366348.80 151.4942 59.9986 32.0000 1.9446 1.9468 404.0477 404.6125 0.0877 -1.0000 -1.0000 1900749 1595366348.90 151.5464 59.9986 32.0000 1.9436 1.9459 404.1599 404.7259 0.0879 -1.0000 -1.0000 1900827 1595366349.00 151.5464 59.9986 32.0000 1.9429 1.9452 404.1760 404.7418 0.0878 -1.0000 -1.0000 1900968 1595366349.10 151.5464 59.9986 32.0000 1.9437 1.9460 404.1337 404.6978 0.0876 -1.0000 -1.0000 1901030 1595366349.20 151.5464 59.9986 32.0000 1.9441 1.9463 404.0327 404.5973 0.0876 -1.0000 -1.0000 1901108 1595366349.30 151.5464 59.9986 32.0000 1.9446 1.9468 403.9876 404.5539 0.0879 -1.0000 -1.0000 1901171 1595366349.40 151.5445 59.9986 32.0000 1.9437 1.9460 404.2503 404.8149 0.0876 -1.0000 -1.0000 1901233 1595366349.50 151.5381 59.9986 32.0000 1.9432 1.9454 404.2000 404.7650 0.0877 -1.0000 -1.0000 1901468 1595366349.60 151.5381 59.9986 32.0000 1.9431 1.9454 404.2335 404.7983 0.0876 -1.0000 -1.0000 1901530 1595366349.70 151.5381 59.9986 32.0000 1.9443 1.9466 404.1011 404.6661 0.0877 -1.0000 -1.0000 1901593 1595366349.80 151.5381 59.9986 32.0000 1.9437 1.9460 404.0184 404.5832 0.0877 -1.0000 -1.0000 1901671 1595366349.90 151.5381 59.9986 32.0000 1.9439 1.9461 403.9273 404.4920 0.0877 -1.0000 -1.0000 1901733 1595366350.00 151.5038 59.9984 32.0000 1.9440 1.9463 403.9816 404.5467 0.0877 -1.0000 -1.0000 1901796 1595366350.10 151.5038 59.9984 32.0000 1.9420 1.9442 404.1152 404.6805 0.0878 -1.0000 -1.0000 1902327 1595366350.20 151.5038 59.9984 32.0000 1.9433 1.9456 404.1830 404.7485 0.0877 -1.0000 -1.0000 1902389 1595366350.30 151.5038 59.9984 32.0000 1.9431 1.9453 404.1204 404.6860 0.0878 -1.0000 -1.0000 1902468 1595366350.40 151.5038 59.9984 32.0000 1.9442 1.9465 404.2133 404.7785 0.0877 -1.0000 -1.0000 1902530 1595366350.50 151.5038 59.9984 32.0000 1.9434 1.9457 404.0446 404.6091 0.0876 -1.0000 -1.0000 1902592 1595366350.60 151.4935 59.9984 32.0000 1.9435 1.9458 404.0048 404.5692 0.0876 -1.0000 -1.0000 1902749 1595366350.70 151.4652 59.9984 32.0000 1.9431 1.9454 404.0611 404.6260 0.0877 -1.0000 -1.0000 1902811 1595366350.80 151.4652 59.9984 32.0000 1.9430 1.9452 404.2198 404.7845 0.0876 -1.0000 -1.0000 1902874 1595366350.90 151.4652 59.9984 32.0000 1.9430 1.9452 404.1636 404.7295 0.0878 -1.0000 -1.0000 1902952 1595366351.00 151.4652 59.9984 32.0000 1.9432 1.9455 404.1987 404.7642 0.0878 -1.0000 -1.0000 1903014 1595366351.10 151.4652 59.9984 32.0000 1.9438 1.9461 404.1361 404.7010 0.0877 -1.0000 -1.0000 1903077 1595366351.20 151.4635 59.9984 32.0000 1.9441 1.9464 404.0743 404.6389 0.0876 -1.0000 -1.0000 1903155 1595366351.30 151.4635 59.9984 32.0000 1.9440 1.9462 404.0668 404.6314 0.0877 -1.0000 -1.0000 1903217 1595366351.40 151.4635 59.9984 32.0000 1.9447 1.9469 404.1106 404.6759 0.0878 -1.0000 -1.0000 1903264 1595366351.50 151.4635 59.9984 32.0000 1.9436 1.9458 404.1893 404.7537 0.0877 -1.0000 -1.0000 1903342 1595366351.60 151.4635 59.9984 32.0000 1.9435 1.9457 404.1698 404.7359 0.0877 -1.0000 -1.0000 1903436 1595366351.70 151.4772 59.9984 32.0000 1.9447 1.9469 404.0355 404.6001 0.0877 -1.0000 -1.0000 1903498 1595366351.80 151.4781 59.9984 32.0000 1.9450 1.9473 403.9823 404.5467 0.0876 -1.0000 -1.0000 1903576 1595366351.90 151.4781 59.9984 32.0000 1.9440 1.9462 403.9942 404.5590 0.0877 -1.0000 -1.0000 1903639 1595366352.00 151.4781 59.9984 32.0000 1.9430 1.9453 404.1806 404.7459 0.0877 -1.0000 -1.0000 1903701 1595366352.10 151.4781 59.9984 32.0000 1.9438 1.9460 404.2604 404.8257 0.0877 -1.0000 -1.0000 1903842 1595366352.20 151.4781 59.9984 32.0000 1.9432 1.9455 404.2003 404.7655 0.0877 -1.0000 -1.0000 1903904 1595366352.30 151.4781 59.9984 32.0000 1.9444 1.9466 404.0642 404.6287 0.0877 -1.0000 -1.0000 1903967 1595366352.40 151.4781 59.9984 32.0000 1.9444 1.9467 404.0480 404.6133 0.0878 -1.0000 -1.0000 1904029 1595366352.50 151.4781 59.9984 32.0000 1.9446 1.9468 404.0448 404.6101 0.0878 -1.0000 -1.0000 1904092 1595366352.60 151.4781 59.9984 32.0000 1.9436 1.9459 404.1131 404.6779 0.0876 -1.0000 -1.0000 1904732 1595366352.70 151.4781 59.9984 32.0000 1.9438 1.9460 404.1935 404.7573 0.0875 -1.0000 -1.0000 1904795 1595366352.80 151.4372 59.9984 32.0000 1.9440 1.9462 404.1011 404.6654 0.0876 -1.0000 -1.0000 1904858 1595366352.90 151.4345 59.9984 32.0000 1.9447 1.9469 404.0358 404.6001 0.0877 -1.0000 -1.0000 1904936 1595366353.00 151.4345 59.9984 32.0000 1.9451 1.9474 404.0298 404.5946 0.0877 -1.0000 -1.0000 1904998 1595366353.10 151.4345 59.9984 32.0000 1.9441 1.9464 404.0719 404.6364 0.0876 -1.0000 -1.0000 1905076 1595366353.20 151.4345 59.9984 32.0000 1.9434 1.9457 404.1349 404.6994 0.0876 -1.0000 -1.0000 1905154 1595366353.30 151.4345 59.9984 32.0000 1.9438 1.9460 404.1995 404.7637 0.0875 -1.0000 -1.0000 1905217 1595366353.40 151.4378 59.9984 32.0000 1.9439 1.9461 404.2971 404.8614 0.0876 -1.0000 -1.0000 1905279 1595366353.50 151.4741 59.9984 32.0000 1.9434 1.9457 404.2278 404.7926 0.0877 -1.0000 -1.0000 1905357 1595366353.60 151.4741 59.9984 32.0000 1.9446 1.9468 404.0632 404.6286 0.0878 -1.0000 -1.0000 1905420 1595366353.70 151.4741 59.9984 32.0000 1.9440 1.9463 404.0608 404.6249 0.0876 -1.0000 -1.0000 1905592 1595366353.80 151.4741 59.9984 32.0000 1.9439 1.9461 404.1238 404.6891 0.0877 -1.0000 -1.0000 1905670 1595366353.90 151.4741 59.9984 32.0000 1.9440 1.9462 404.1360 404.7006 0.0877 -1.0000 -1.0000 1905732 1595366354.00 151.5501 59.9984 32.0000 1.9450 1.9472 404.1048 404.6700 0.0877 -1.0000 -1.0000 1905795 1595366354.10 151.5501 59.9984 32.0000 1.9449 1.9471 404.0228 404.5881 0.0878 -1.0000 -1.0000 1905873 1595366354.20 151.5501 59.9984 32.0000 1.9439 1.9461 404.0418 404.6066 0.0877 -1.0000 -1.0000 1905951 1595366354.30 151.5501 59.9984 32.0000 1.9444 1.9466 404.1869 404.7524 0.0878 -1.0000 -1.0000 1906013 1595366354.40 151.5501 59.9984 32.0000 1.9436 1.9459 404.2288 404.7934 0.0876 -1.0000 -1.0000 1906076 1595366354.50 151.5015 59.9984 32.0000 1.9437 1.9459 404.3272 404.8924 0.0877 -1.0000 -1.0000 1906139 1595366354.60 151.4782 59.9984 32.0000 1.9439 1.9462 404.2198 404.7847 0.0877 -1.0000 -1.0000 1906217 1595366354.70 151.4782 59.9984 32.0000 1.9441 1.9463 403.9724 404.5375 0.0878 -1.0000 -1.0000 1906701 1595366354.80 151.4782 59.9984 32.0000 1.9434 1.9457 403.9613 404.5265 0.0876 -1.0000 -1.0000 1906763 1595366354.90 151.4782 59.9984 32.0000 1.9437 1.9459 403.9948 404.5597 0.0879 -1.0000 -1.0000 1906842 1595366355.00 151.4782 59.9984 32.0000 1.9439 1.9462 404.1030 404.6685 0.0878 -1.0000 -1.0000 1906904 1595366355.10 151.4999 59.9992 32.0000 1.9436 1.9458 404.1555 404.7209 0.0877 -1.0000 -1.0000 1906967 1595366355.20 151.4999 59.9992 32.0000 1.9436 1.9458 404.0991 404.6639 0.0877 -1.0000 -1.0000 1907248 1595366355.30 151.4999 59.9992 32.0000 1.9443 1.9465 404.1150 404.6804 0.0878 -1.0000 -1.0000 1907310 1595366355.40 151.4999 59.9992 32.0000 1.9446 1.9469 403.9561 404.5215 0.0877 -1.0000 -1.0000 1907373 1595366355.50 151.4999 59.9992 32.0000 1.9443 1.9466 403.9430 404.5070 0.0876 -1.0000 -1.0000 1907451 1595366355.60 151.4999 59.9992 32.0000 1.9436 1.9458 404.0312 404.5955 0.0876 -1.0000 -1.0000 1907513 1595366355.70 151.5177 59.9992 32.0000 1.9433 1.9455 404.2183 404.7833 0.0877 -1.0000 -1.0000 1907794 1595366355.80 151.5177 59.9992 32.0000 1.9429 1.9452 404.1919 404.7572 0.0878 -1.0000 -1.0000 1907857 1595366355.90 151.5177 59.9992 32.0000 1.9438 1.9460 404.1574 404.7222 0.0877 -1.0000 -1.0000 1907919 1595366356.00 151.5177 59.9992 32.0000 1.9439 1.9462 404.0847 404.6492 0.0876 -1.0000 -1.0000 1907997 1595366356.10 151.5177 59.9992 32.0000 1.9447 1.9469 404.0341 404.5985 0.0876 -1.0000 -1.0000 1908060 1595366356.20 151.4877 59.9992 32.0000 1.9439 1.9462 404.0885 404.6527 0.0876 -1.0000 -1.0000 1908248 1595366356.30 151.4470 59.9992 32.0000 1.9432 1.9454 404.1451 404.7099 0.0877 -1.0000 -1.0000 1908326 1595366356.40 151.4470 59.9992 32.0000 1.9436 1.9459 404.1872 404.7520 0.0876 -1.0000 -1.0000 1908388 1595366356.50 151.4470 59.9992 32.0000 1.9438 1.9461 404.0839 404.6494 0.0878 -1.0000 -1.0000 1908451 1595366356.60 151.4470 59.9992 32.0000 1.9441 1.9464 404.0025 404.5686 0.0878 -1.0000 -1.0000 1908513 1595366356.70 151.4470 59.9992 32.0000 1.9447 1.9469 403.9667 404.5316 0.0877 -1.0000 -1.0000 1908576 1595366356.80 151.4901 59.9992 32.0000 1.9441 1.9464 403.9729 404.5372 0.0876 -1.0000 -1.0000 1908638 1595366356.90 151.4901 59.9992 32.0000 1.9435 1.9458 404.1035 404.6692 0.0878 -1.0000 -1.0000 1908716 1595366357.00 151.4901 59.9992 32.0000 1.9438 1.9461 404.1649 404.7307 0.0878 -1.0000 -1.0000 1908778 1595366357.10 151.4901 59.9992 32.0000 1.9436 1.9459 404.0970 404.6613 0.0875 -1.0000 -1.0000 1908841 1595366357.20 151.4901 59.9992 32.0000 1.9447 1.9469 404.1082 404.6734 0.0878 -1.0000 -1.0000 1908981 1595366357.30 151.4772 59.9992 32.0000 1.9442 1.9464 404.0494 404.6152 0.0878 -1.0000 -1.0000 1909044 1595366357.40 151.4730 59.9992 32.0000 1.9445 1.9468 404.1123 404.6775 0.0877 -1.0000 -1.0000 1909106 1595366357.50 151.4730 59.9992 32.0000 1.9435 1.9458 404.1814 404.7457 0.0876 -1.0000 -1.0000 1909169 1595366357.60 151.4730 59.9992 32.0000 1.9435 1.9457 404.2073 404.7721 0.0876 -1.0000 -1.0000 1909231 1595366357.70 151.4730 59.9992 32.0000 1.9445 1.9467 404.1307 404.6949 0.0875 -1.0000 -1.0000 1909981 1595366357.80 151.4730 59.9992 32.0000 1.9445 1.9468 404.0128 404.5769 0.0876 -1.0000 -1.0000 1910060 1595366357.90 151.4736 59.9992 32.0000 1.9444 1.9466 403.9782 404.5432 0.0877 -1.0000 -1.0000 1910122 1595366358.00 151.4738 59.9992 32.0000 1.9448 1.9470 404.0043 404.5695 0.0878 -1.0000 -1.0000 1910216 1595366358.10 151.4738 59.9992 32.0000 1.9438 1.9461 404.1774 404.7428 0.0878 -1.0000 -1.0000 1910278 1595366358.20 151.4738 59.9992 32.0000 1.9440 1.9463 404.2360 404.8016 0.0878 -1.0000 -1.0000 1910341 1595366358.30 151.4738 59.9992 32.0000 1.9433 1.9455 404.2408 404.8064 0.0878 -1.0000 -1.0000 1910403 1595366358.40 151.4738 59.9992 32.0000 1.9441 1.9463 404.1611 404.7263 0.0877 -1.0000 -1.0000 1910465 1595366358.50 151.5442 59.9992 32.0000 1.9445 1.9468 403.9773 404.5421 0.0877 -1.0000 -1.0000 1910528 1595366358.60 151.5442 59.9992 32.0000 1.9443 1.9465 403.9942 404.5588 0.0876 -1.0000 -1.0000 1910606 1595366358.70 151.5442 59.9992 32.0000 1.9446 1.9468 404.0995 404.6648 0.0877 -1.0000 -1.0000 1910669 1595366358.80 151.5442 59.9992 32.0000 1.9441 1.9463 404.1120 404.6769 0.0877 -1.0000 -1.0000 1910841 1595366358.90 151.5442 59.9992 32.0000 1.9441 1.9464 404.2218 404.7864 0.0876 -1.0000 -1.0000 1910919 1595366359.00 151.5580 59.9992 32.0000 1.9433 1.9455 404.1102 404.6743 0.0876 -1.0000 -1.0000 1910981 1595366359.10 151.5580 59.9992 32.0000 1.9440 1.9462 404.0270 404.5913 0.0877 -1.0000 -1.0000 1911043 1595366359.20 151.5336 59.9989 32.0000 1.9446 1.9469 403.9608 404.5260 0.0877 -1.0000 -1.0000 1911122 1595366359.30 151.5204 59.9989 32.0000 1.9449 1.9472 404.0408 404.6057 0.0877 -1.0000 -1.0000 1911356 1595366359.40 151.5204 59.9989 32.0000 1.9445 1.9468 404.1446 404.7098 0.0877 -1.0000 -1.0000 1911419 1595366359.50 151.5204 59.9989 32.0000 1.9438 1.9460 404.1541 404.7188 0.0877 -1.0000 -1.0000 1911496 1595366359.60 151.5204 59.9989 32.0000 1.9444 1.9466 404.0723 404.6361 0.0875 -1.0000 -1.0000 1911559 1595366359.70 151.5204 59.9989 32.0000 1.9449 1.9471 404.0034 404.5674 0.0876 -1.0000 -1.0000 1911622 1595366359.80 151.5204 59.9989 32.0000 1.9449 1.9472 404.0120 404.5771 0.0878 -1.0000 -1.0000 1911700 1595366359.90 151.5204 59.9989 32.0000 1.9438 1.9461 404.0129 404.5783 0.0877 -1.0000 -1.0000 1911762 1595366360.00 151.5204 59.9989 32.0000 1.9442 1.9464 404.0527 404.6164 0.0875 -1.0000 -1.0000 1911840 1595366360.10 151.5204 59.9989 32.0000 1.9436 1.9458 404.0805 404.6446 0.0876 -1.0000 -1.0000 1911903 1595366360.20 151.5204 59.9989 32.0000 1.9437 1.9460 404.2108 404.7756 0.0876 -1.0000 -1.0000 1911965 1595366360.30 151.5293 59.9989 32.0000 1.9440 1.9462 404.2015 404.7662 0.0877 -1.0000 -1.0000 1912199 1595366360.40 151.5376 59.9989 32.0000 1.9438 1.9460 404.0927 404.6574 0.0876 -1.0000 -1.0000 1912262 1595366360.50 151.5376 59.9989 32.0000 1.9439 1.9462 404.0005 404.5651 0.0876 -1.0000 -1.0000 1912325 1595366360.60 151.5376 59.9989 32.0000 1.9445 1.9468 404.0275 404.5917 0.0876 -1.0000 -1.0000 1912403 1595366360.70 151.5376 59.9989 32.0000 1.9442 1.9465 404.0431 404.6075 0.0876 -1.0000 -1.0000 1912465 1595366360.80 151.5376 59.9989 32.0000 1.9437 1.9459 404.1871 404.7524 0.0878 -1.0000 -1.0000 1912731 1595366360.90 151.5428 59.9989 32.0000 1.9433 1.9456 404.2039 404.7697 0.0878 -1.0000 -1.0000 1912809 1595366361.00 151.5428 59.9989 32.0000 1.9433 1.9455 404.1126 404.6773 0.0876 -1.0000 -1.0000 1912871 1595366361.10 151.5428 59.9989 32.0000 1.9442 1.9464 403.9996 404.5642 0.0877 -1.0000 -1.0000 1912934 1595366361.20 151.5428 59.9989 32.0000 1.9445 1.9468 403.9569 404.5212 0.0877 -1.0000 -1.0000 1913012 1595366361.30 151.5428 59.9989 32.0000 1.9443 1.9465 403.9450 404.5098 0.0877 -1.0000 -1.0000 1913246 1595366361.40 151.5428 59.9989 32.0000 1.9432 1.9454 404.0321 404.5969 0.0877 -1.0000 -1.0000 1913309 1595366361.50 151.5744 59.9989 32.0000 1.9431 1.9453 404.1024 404.6675 0.0877 -1.0000 -1.0000 1913371 1595366361.60 151.5744 59.9989 32.0000 1.9434 1.9456 404.1430 404.7072 0.0876 -1.0000 -1.0000 1913449 1595366361.70 151.5744 59.9989 32.0000 1.9434 1.9457 404.0877 404.6522 0.0877 -1.0000 -1.0000 1913512 1595366361.80 151.5744 59.9989 32.0000 1.9442 1.9464 404.0808 404.6463 0.0878 -1.0000 -1.0000 1913590 1595366361.90 151.5744 59.9989 32.0000 1.9438 1.9460 404.0291 404.5937 0.0876 -1.0000 -1.0000 1913715 1595366362.00 151.5744 59.9989 32.0000 1.9439 1.9461 404.1456 404.7109 0.0877 -1.0000 -1.0000 1913777 1595366362.10 151.5107 59.9989 32.0000 1.9438 1.9461 404.1596 404.7226 0.0875 -1.0000 -1.0000 1913840 1595366362.20 151.5107 59.9989 32.0000 1.9437 1.9460 404.1410 404.7056 0.0876 -1.0000 -1.0000 1913902 1595366362.30 151.5107 59.9989 32.0000 1.9440 1.9462 404.0222 404.5866 0.0877 -1.0000 -1.0000 1913980 1595366362.40 151.5107 59.9989 32.0000 1.9450 1.9472 403.9726 404.5381 0.0878 -1.0000 -1.0000 1914824 1595366362.50 151.5107 59.9989 32.0000 1.9444 1.9466 403.9772 404.5418 0.0877 -1.0000 -1.0000 1914886 1595366362.60 151.5152 59.9989 32.0000 1.9432 1.9454 404.0347 404.5989 0.0876 -1.0000 -1.0000 1914965 1595366362.70 151.5152 59.9989 32.0000 1.9434 1.9456 404.1323 404.6969 0.0877 -1.0000 -1.0000 1915027 1595366362.80 151.5152 59.9989 32.0000 1.9437 1.9459 404.1791 404.7446 0.0878 -1.0000 -1.0000 1915089 1595366362.90 151.5152 59.9989 32.0000 1.9442 1.9465 404.2221 404.7869 0.0876 -1.0000 -1.0000 1915168 1595366363.00 151.5152 59.9989 32.0000 1.9441 1.9464 403.9626 404.5265 0.0876 -1.0000 -1.0000 1915214 1595366363.10 151.5152 59.9989 32.0000 1.9445 1.9468 404.0343 404.5989 0.0876 -1.0000 -1.0000 1915277 1595366363.20 151.5152 59.9989 32.0000 1.9440 1.9462 404.1115 404.6754 0.0875 -1.0000 -1.0000 1915355 1595366363.30 151.4416 59.9989 32.0000 1.9436 1.9458 404.1243 404.6880 0.0875 -1.0000 -1.0000 1915417 1595366363.40 151.4416 59.9989 32.0000 1.9439 1.9461 404.1107 404.6745 0.0876 -1.0000 -1.0000 1915480 1595366363.50 151.4416 59.9989 32.0000 1.9440 1.9462 404.0477 404.6123 0.0877 -1.0000 -1.0000 1915558 1595366363.60 151.4416 59.9989 32.0000 1.9442 1.9465 403.9633 404.5278 0.0877 -1.0000 -1.0000 1915621 1595366363.70 151.4416 59.9989 32.0000 1.9433 1.9455 404.0043 404.5690 0.0877 -1.0000 -1.0000 1915683 1595366363.80 151.4191 59.9989 32.0000 1.9443 1.9465 404.0657 404.6310 0.0878 -1.0000 -1.0000 1915761 1595366363.90 151.4165 59.9989 32.0000 1.9441 1.9463 404.0507 404.6158 0.0877 -1.0000 -1.0000 1915839 1595366364.00 151.4165 59.9989 32.0000 1.9433 1.9455 404.1541 404.7186 0.0877 -1.0000 -1.0000 1915902 1595366364.10 151.4165 59.9989 32.0000 1.9437 1.9460 404.1288 404.6940 0.0877 -1.0000 -1.0000 1915964 1595366364.20 151.4165 59.9989 32.0000 1.9442 1.9464 403.9608 404.5255 0.0877 -1.0000 -1.0000 1916027 1595366364.30 151.4165 59.9989 32.0000 1.9445 1.9467 403.9953 404.5607 0.0877 -1.0000 -1.0000 1916105 1595366364.40 151.4165 59.9989 32.0000 1.9439 1.9461 404.1233 404.6877 0.0876 -1.0000 -1.0000 1916339 1595366364.50 151.4165 59.9989 32.0000 1.9437 1.9459 404.2239 404.7885 0.0876 -1.0000 -1.0000 1916402 1595366364.60 151.4165 59.9989 32.0000 1.9434 1.9457 404.1653 404.7287 0.0875 -1.0000 -1.0000 1916480 1595366364.70 151.4165 59.9989 32.0000 1.9439 1.9461 404.1849 404.7494 0.0876 -1.0000 -1.0000 1916542 1595366364.80 151.4165 59.9989 32.0000 1.9448 1.9471 404.1061 404.6707 0.0877 -1.0000 -1.0000 1916605 1595366364.90 151.5002 59.9990 32.0000 1.9453 1.9475 403.9778 404.5429 0.0877 -1.0000 -1.0000 1916683 1595366365.00 151.5002 59.9990 32.0000 1.9439 1.9462 404.0681 404.6325 0.0876 -1.0000 -1.0000 1917355 1595366365.10 151.5002 59.9990 32.0000 1.9441 1.9463 404.1080 404.6722 0.0876 -1.0000 -1.0000 1917417 1595366365.20 151.5002 59.9990 32.0000 1.9440 1.9463 404.2157 404.7812 0.0877 -1.0000 -1.0000 1917495 1595366365.30 151.5002 59.9990 32.0000 1.9444 1.9466 404.1818 404.7468 0.0877 -1.0000 -1.0000 1917558 1595366365.40 151.5002 59.9990 32.0000 1.9448 1.9470 404.2006 404.7670 0.0879 -1.0000 -1.0000 1917620 1595366365.50 151.5268 59.9990 32.0000 1.9451 1.9474 404.1513 404.7164 0.0877 -1.0000 -1.0000 1917698 1595366365.60 151.5268 59.9990 32.0000 1.9446 1.9468 404.0045 404.5690 0.0876 -1.0000 -1.0000 1917761 1595366365.70 151.5268 59.9990 32.0000 1.9443 1.9465 404.0396 404.6043 0.0877 -1.0000 -1.0000 1917823 1595366365.80 151.5268 59.9990 32.0000 1.9438 1.9461 404.1132 404.6788 0.0877 -1.0000 -1.0000 1917886 1595366365.90 151.5268 59.9990 32.0000 1.9437 1.9459 404.1196 404.6846 0.0877 -1.0000 -1.0000 1917948 1595366366.00 151.5317 59.9990 32.0000 1.9440 1.9463 404.1958 404.7610 0.0877 -1.0000 -1.0000 1918089 1595366366.10 151.5873 59.9990 32.0000 1.9445 1.9467 404.2450 404.8100 0.0877 -1.0000 -1.0000 1918151 1595366366.20 151.5873 59.9990 32.0000 1.9437 1.9459 404.1383 404.7026 0.0876 -1.0000 -1.0000 1918214 1595366366.30 151.5873 59.9990 32.0000 1.9443 1.9465 404.0476 404.6123 0.0877 -1.0000 -1.0000 1918292 1595366366.40 151.5873 59.9990 32.0000 1.9443 1.9466 404.0428 404.6077 0.0877 -1.0000 -1.0000 1918370 1595366366.50 151.5873 59.9990 32.0000 1.9435 1.9458 404.1713 404.7363 0.0877 -1.0000 -1.0000 1918464 1595366366.60 151.5001 59.9990 32.0000 1.9430 1.9452 404.1932 404.7584 0.0877 -1.0000 -1.0000 1918526 1595366366.70 151.5001 59.9990 32.0000 1.9432 1.9454 404.1866 404.7518 0.0877 -1.0000 -1.0000 1918604 1595366366.80 151.5001 59.9990 32.0000 1.9445 1.9467 404.1847 404.7497 0.0877 -1.0000 -1.0000 1918667 1595366366.90 151.5001 59.9990 32.0000 1.9441 1.9463 404.0522 404.6169 0.0877 -1.0000 -1.0000 1918745 1595366367.00 151.5001 59.9990 32.0000 1.9450 1.9472 404.0357 404.6005 0.0876 -1.0000 -1.0000 1918807 1595366367.10 151.5001 59.9990 32.0000 1.9450 1.9472 404.0108 404.5743 0.0874 -1.0000 -1.0000 1918854 1595366367.20 151.5001 59.9990 32.0000 1.9447 1.9469 404.0231 404.5872 0.0876 -1.0000 -1.0000 1918932 1595366367.30 151.5001 59.9990 32.0000 1.9440 1.9463 404.0761 404.6402 0.0876 -1.0000 -1.0000 1918995 1595366367.40 151.5001 59.9990 32.0000 1.9429 1.9451 404.1061 404.6709 0.0877 -1.0000 -1.0000 1919057 1595366367.50 151.5001 59.9990 32.0000 1.9443 1.9465 404.0013 404.5655 0.0876 -1.0000 -1.0000 1919135 1595366367.60 151.5001 59.9990 32.0000 1.9442 1.9464 404.0228 404.5866 0.0876 -1.0000 -1.0000 1919370 1595366367.70 151.4915 59.9990 32.0000 1.9449 1.9471 404.0051 404.5693 0.0876 -1.0000 -1.0000 1919432 1595366367.80 151.4915 59.9990 32.0000 1.9442 1.9464 403.9238 404.4881 0.0876 -1.0000 -1.0000 1919495 1595366367.90 151.4915 59.9990 32.0000 1.9438 1.9460 404.0490 404.6135 0.0876 -1.0000 -1.0000 1919557 1595366368.00 151.4915 59.9990 32.0000 1.9433 1.9455 404.1354 404.6998 0.0876 -1.0000 -1.0000 1919635 1595366368.10 151.4915 59.9990 32.0000 1.9438 1.9461 404.1357 404.7004 0.0877 -1.0000 -1.0000 1919870 1595366368.20 151.4915 59.9990 32.0000 1.9444 1.9467 404.1153 404.6801 0.0877 -1.0000 -1.0000 1919932 1595366368.30 151.4922 59.9990 32.0000 1.9444 1.9467 404.0236 404.5883 0.0877 -1.0000 -1.0000 1920010 1595366368.40 151.4922 59.9990 32.0000 1.9444 1.9466 404.0605 404.6252 0.0877 -1.0000 -1.0000 1920073 1595366368.50 151.4922 59.9990 32.0000 1.9433 1.9455 404.0619 404.6273 0.0878 -1.0000 -1.0000 1920135 1595366368.60 151.4922 59.9990 32.0000 1.9435 1.9458 404.1760 404.7408 0.0876 -1.0000 -1.0000 1920229 1595366368.70 151.4922 59.9990 32.0000 1.9437 1.9459 404.0766 404.6413 0.0877 -1.0000 -1.0000 1920291 1595366368.80 151.4763 59.9990 32.0000 1.9444 1.9467 404.0320 404.5954 0.0875 -1.0000 -1.0000 1920354 1595366368.90 151.4732 59.9990 32.0000 1.9439 1.9461 403.9758 404.5394 0.0877 -1.0000 -1.0000 1920432 1595366369.00 151.4732 59.9990 32.0000 1.9439 1.9461 404.0987 404.6621 0.0875 -1.0000 -1.0000 1920494 1595366369.10 151.4732 59.9990 32.0000 1.9442 1.9464 404.2453 404.8108 0.0877 -1.0000 -1.0000 1920729 1595366369.20 151.4732 59.9990 32.0000 1.9438 1.9461 404.1437 404.7076 0.0875 -1.0000 -1.0000 1920807 1595366369.30 151.4749 59.9990 32.0000 1.9440 1.9462 404.1925 404.7568 0.0876 -1.0000 -1.0000 1920870 1595366369.40 151.5035 59.9990 32.0000 1.9448 1.9470 403.9487 404.5127 0.0876 -1.0000 -1.0000 1920932 1595366369.50 151.5035 59.9990 32.0000 1.9451 1.9473 403.9583 404.5228 0.0877 -1.0000 -1.0000 1920994 1595366369.60 151.5035 59.9990 32.0000 1.9443 1.9465 404.0242 404.5885 0.0876 -1.0000 -1.0000 1921447 1595366369.70 151.5035 59.9990 32.0000 1.9439 1.9462 404.1106 404.6765 0.0878 -1.0000 -1.0000 1921510 1595366369.80 151.5035 59.9990 32.0000 1.9439 1.9462 404.2161 404.7808 0.0877 -1.0000 -1.0000 1921588 1595366369.90 151.5356 59.9988 32.0000 1.9441 1.9463 404.1420 404.7067 0.0876 -1.0000 -1.0000 1921650 1595366370.00 151.5356 59.9988 32.0000 1.9448 1.9471 403.9757 404.5401 0.0877 -1.0000 -1.0000 1921713 1595366370.10 151.5356 59.9988 32.0000 1.9450 1.9473 404.0628 404.6266 0.0876 -1.0000 -1.0000 1921947 1595366370.20 151.5356 59.9988 32.0000 1.9448 1.9471 404.1553 404.7202 0.0877 -1.0000 -1.0000 1922010 1595366370.30 151.5356 59.9988 32.0000 1.9444 1.9467 404.2227 404.7873 0.0876 -1.0000 -1.0000 1922088 1595366370.40 151.5356 59.9988 32.0000 1.9434 1.9456 404.1842 404.7481 0.0875 -1.0000 -1.0000 1922151 1595366370.50 151.5352 59.9988 32.0000 1.9438 1.9461 404.1104 404.6745 0.0876 -1.0000 -1.0000 1922213 1595366370.60 151.5275 59.9988 32.0000 1.9448 1.9470 404.0250 404.5884 0.0874 -1.0000 -1.0000 1922463 1595366370.70 151.5275 59.9988 32.0000 1.9449 1.9472 404.0025 404.5658 0.0875 -1.0000 -1.0000 1922525 1595366370.80 151.5275 59.9988 32.0000 1.9445 1.9468 404.0828 404.6470 0.0876 -1.0000 -1.0000 1922588 1595366370.90 151.5275 59.9988 32.0000 1.9437 1.9459 404.1125 404.6768 0.0876 -1.0000 -1.0000 1922666 1595366371.00 151.5275 59.9988 32.0000 1.9431 1.9454 404.0938 404.6579 0.0876 -1.0000 -1.0000 1922728 1595366371.10 151.4998 59.9988 32.0000 1.9441 1.9463 404.0344 404.5992 0.0876 -1.0000 -1.0000 1922994 1595366371.20 151.4998 59.9988 32.0000 1.9445 1.9467 404.0442 404.6087 0.0877 -1.0000 -1.0000 1923072 1595366371.30 151.4998 59.9988 32.0000 1.9443 1.9465 403.9974 404.5624 0.0877 -1.0000 -1.0000 1923134 1595366371.40 151.4998 59.9988 32.0000 1.9442 1.9464 404.0991 404.6639 0.0877 -1.0000 -1.0000 1923197 1595366371.50 151.4998 59.9988 32.0000 1.9432 1.9454 404.1943 404.7588 0.0875 -1.0000 -1.0000 1923259 1595366371.60 151.4984 59.9988 32.0000 1.9434 1.9456 404.1672 404.7312 0.0876 -1.0000 -1.0000 1923494 1595366371.70 151.4773 59.9988 32.0000 1.9439 1.9462 403.9819 404.5471 0.0877 -1.0000 -1.0000 1923556 1595366371.80 151.4773 59.9988 32.0000 1.9445 1.9467 403.9949 404.5587 0.0876 -1.0000 -1.0000 1923634 1595366371.90 151.4773 59.9988 32.0000 1.9442 1.9464 404.0299 404.5942 0.0876 -1.0000 -1.0000 1923697 1595366372.00 151.4773 59.9988 32.0000 1.9435 1.9457 404.0351 404.6001 0.0877 -1.0000 -1.0000 1923759 1595366372.10 151.4773 59.9988 32.0000 1.9435 1.9457 404.1162 404.6803 0.0877 -1.0000 -1.0000 1923822 1595366372.20 151.5489 59.9988 32.0000 1.9446 1.9468 404.1136 404.6794 0.0878 -1.0000 -1.0000 1924509 1595366372.30 151.5489 59.9988 32.0000 1.9450 1.9473 403.9334 404.4971 0.0876 -1.0000 -1.0000 1924587 1595366372.40 151.5489 59.9988 32.0000 1.9446 1.9468 403.9013 404.4659 0.0877 -1.0000 -1.0000 1924650 1595366372.50 151.5489 59.9988 32.0000 1.9437 1.9459 403.9263 404.4900 0.0875 -1.0000 -1.0000 1924712 1595366372.60 151.5489 59.9988 32.0000 1.9437 1.9460 404.1162 404.6801 0.0876 -1.0000 -1.0000 1924775 1595366372.70 151.5475 59.9988 32.0000 1.9432 1.9454 404.1619 404.7265 0.0876 -1.0000 -1.0000 1924837 1595366372.80 151.5454 59.9988 32.0000 1.9437 1.9459 404.0716 404.6372 0.0879 -1.0000 -1.0000 1924915 1595366372.90 151.5454 59.9988 32.0000 1.9442 1.9465 403.9696 404.5344 0.0876 -1.0000 -1.0000 1924978 1595366373.00 151.5454 59.9988 32.0000 1.9439 1.9461 403.9704 404.5347 0.0876 -1.0000 -1.0000 1925040 1595366373.10 151.5454 59.9988 32.0000 1.9443 1.9465 404.0401 404.6047 0.0876 -1.0000 -1.0000 1925103 1595366373.20 151.5454 59.9988 32.0000 1.9437 1.9460 404.0214 404.5859 0.0877 -1.0000 -1.0000 1925212 1595366373.30 151.5244 59.9988 32.0000 1.9443 1.9465 404.0279 404.5927 0.0877 -1.0000 -1.0000 1925275 1595366373.40 151.5244 59.9988 32.0000 1.9429 1.9451 403.9847 404.5493 0.0877 -1.0000 -1.0000 1925337 1595366373.50 151.5244 59.9988 32.0000 1.9434 1.9457 403.9414 404.5055 0.0875 -1.0000 -1.0000 1925415 1595366373.60 151.5244 59.9988 32.0000 1.9433 1.9456 404.0715 404.6355 0.0876 -1.0000 -1.0000 1925478 1595366373.70 151.5244 59.9988 32.0000 1.9429 1.9451 404.0682 404.6336 0.0877 -1.0000 -1.0000 1925649 1595366373.80 151.4709 59.9988 32.0000 1.9436 1.9458 404.2003 404.7651 0.0876 -1.0000 -1.0000 1925727 1595366373.90 151.4636 59.9988 32.0000 1.9439 1.9461 404.1276 404.6923 0.0876 -1.0000 -1.0000 1925790 1595366374.00 151.4636 59.9988 32.0000 1.9443 1.9465 404.0172 404.5811 0.0876 -1.0000 -1.0000 1925853 1595366374.10 151.4636 59.9988 32.0000 1.9438 1.9461 403.9843 404.5488 0.0877 -1.0000 -1.0000 1925931 1595366374.20 151.4636 59.9988 32.0000 1.9437 1.9459 404.0403 404.6052 0.0877 -1.0000 -1.0000 1925993 1595366374.30 151.4636 59.9988 32.0000 1.9438 1.9461 404.0850 404.6494 0.0876 -1.0000 -1.0000 1926071 1595366374.40 151.4636 59.9988 32.0000 1.9439 1.9461 404.0534 404.6181 0.0877 -1.0000 -1.0000 1926118 1595366374.50 151.4518 59.9988 32.0000 1.9444 1.9466 404.0657 404.6310 0.0878 -1.0000 -1.0000 1926181 1595366374.60 151.4518 59.9988 32.0000 1.9435 1.9458 404.0179 404.5827 0.0877 -1.0000 -1.0000 1926259 1595366374.70 151.4518 59.9988 32.0000 1.9449 1.9472 403.9593 404.5245 0.0877 -1.0000 -1.0000 1926353 1595366374.80 151.4518 59.9988 32.0000 1.9447 1.9470 404.0937 404.6594 0.0879 -1.0000 -1.0000 1926415 1595366374.90 151.4518 59.9988 32.0000 1.9439 1.9461 404.1295 404.6938 0.0876 -1.0000 -1.0000 1926493 1595366375.00 151.4403 59.9992 32.0000 1.9430 1.9452 404.1502 404.7150 0.0876 -1.0000 -1.0000 1926556 1595366375.10 151.4403 59.9992 32.0000 1.9431 1.9453 404.1388 404.7032 0.0876 -1.0000 -1.0000 1926618 1595366375.20 151.4403 59.9992 32.0000 1.9433 1.9455 404.2114 404.7769 0.0877 -1.0000 -1.0000 1926884 1595366375.30 151.4403 59.9992 32.0000 1.9447 1.9469 404.1539 404.7187 0.0877 -1.0000 -1.0000 1926946 1595366375.40 151.4403 59.9992 32.0000 1.9448 1.9471 404.1070 404.6722 0.0877 -1.0000 -1.0000 1927009 1595366375.50 151.4866 59.9992 32.0000 1.9440 1.9462 404.0766 404.6418 0.0877 -1.0000 -1.0000 1927087 1595366375.60 151.5022 59.9992 32.0000 1.9440 1.9462 403.9756 404.5400 0.0877 -1.0000 -1.0000 1927149 1595366375.70 151.5022 59.9992 32.0000 1.9433 1.9455 404.0814 404.6464 0.0877 -1.0000 -1.0000 1927212 1595366375.80 151.5022 59.9992 32.0000 1.9440 1.9462 404.1870 404.7507 0.0876 -1.0000 -1.0000 1927290 1595366375.90 151.5022 59.9992 32.0000 1.9436 1.9458 404.1378 404.7031 0.0877 -1.0000 -1.0000 1927352 1595366376.00 151.5022 59.9992 32.0000 1.9442 1.9464 404.0220 404.5871 0.0878 -1.0000 -1.0000 1927415 1595366376.10 151.5629 59.9992 32.0000 1.9442 1.9465 403.9242 404.4888 0.0877 -1.0000 -1.0000 1927477 1595366376.20 151.5629 59.9992 32.0000 1.9437 1.9459 403.9393 404.5043 0.0877 -1.0000 -1.0000 1927540 1595366376.30 151.5629 59.9992 32.0000 1.9441 1.9463 403.9712 404.5353 0.0876 -1.0000 -1.0000 1928133 1595366376.40 151.5629 59.9992 32.0000 1.9446 1.9469 404.0685 404.6339 0.0878 -1.0000 -1.0000 1928196 1595366376.50 151.5629 59.9992 32.0000 1.9440 1.9463 404.1411 404.7063 0.0877 -1.0000 -1.0000 1928258 1595366376.60 151.5332 59.9992 32.0000 1.9434 1.9457 404.1094 404.6740 0.0876 -1.0000 -1.0000 1928336 1595366376.70 151.5321 59.9992 32.0000 1.9444 1.9466 404.0117 404.5764 0.0877 -1.0000 -1.0000 1928399 1595366376.80 151.5321 59.9992 32.0000 1.9440 1.9462 404.0039 404.5689 0.0877 -1.0000 -1.0000 1928586 1595366376.90 151.5321 59.9992 32.0000 1.9440 1.9463 403.9849 404.5496 0.0877 -1.0000 -1.0000 1928664 1595366377.00 151.5321 59.9992 32.0000 1.9435 1.9457 404.0758 404.6420 0.0879 -1.0000 -1.0000 1928727 1595366377.10 151.5239 59.9992 32.0000 1.9432 1.9455 404.1567 404.7216 0.0876 -1.0000 -1.0000 1928789 1595366377.20 151.4958 59.9992 32.0000 1.9435 1.9458 404.1567 404.7202 0.0874 -1.0000 -1.0000 1928868 1595366377.30 151.4958 59.9992 32.0000 1.9439 1.9462 404.1356 404.6997 0.0876 -1.0000 -1.0000 1928992 1595366377.40 151.4958 59.9992 32.0000 1.9439 1.9462 404.0526 404.6180 0.0878 -1.0000 -1.0000 1929055 1595366377.50 151.4958 59.9992 32.0000 1.9446 1.9468 403.9312 404.4957 0.0876 -1.0000 -1.0000 1929133 1595366377.60 151.4958 59.9992 32.0000 1.9437 1.9459 403.9440 404.5088 0.0877 -1.0000 -1.0000 1929180 1595366377.70 151.4768 59.9992 32.0000 1.9437 1.9459 404.0685 404.6328 0.0876 -1.0000 -1.0000 1929242 1595366377.80 151.4768 59.9992 32.0000 1.9442 1.9464 404.1424 404.7076 0.0878 -1.0000 -1.0000 1929586 1595366377.90 151.4768 59.9992 32.0000 1.9446 1.9468 404.1219 404.6872 0.0877 -1.0000 -1.0000 1929649 1595366378.00 151.4768 59.9992 32.0000 1.9447 1.9470 404.0347 404.5994 0.0877 -1.0000 -1.0000 1929727 1595366378.10 151.4768 59.9992 32.0000 1.9443 1.9466 403.9705 404.5360 0.0877 -1.0000 -1.0000 1929789 1595366378.20 151.4805 59.9992 32.0000 1.9445 1.9467 403.9868 404.5510 0.0876 -1.0000 -1.0000 1929852 1595366378.30 151.4820 59.9992 32.0000 1.9433 1.9455 404.0650 404.6295 0.0876 -1.0000 -1.0000 1929992 1595366378.40 151.4820 59.9992 32.0000 1.9435 1.9457 404.0718 404.6361 0.0876 -1.0000 -1.0000 1930055 1595366378.50 151.4820 59.9992 32.0000 1.9440 1.9462 404.2026 404.7677 0.0877 -1.0000 -1.0000 1930117 1595366378.60 151.4820 59.9992 32.0000 1.9442 1.9464 404.0549 404.6187 0.0875 -1.0000 -1.0000 1930195 1595366378.70 151.4820 59.9992 32.0000 1.9447 1.9469 404.0435 404.6080 0.0876 -1.0000 -1.0000 1930258 1595366378.80 151.4843 59.9992 32.0000 1.9440 1.9463 403.9358 404.5001 0.0877 -1.0000 -1.0000 1930726 1595366378.90 151.4843 59.9992 32.0000 1.9438 1.9460 404.1043 404.6693 0.0877 -1.0000 -1.0000 1930804 1595366379.00 151.4843 59.9992 32.0000 1.9438 1.9460 404.1363 404.7003 0.0876 -1.0000 -1.0000 1930867 1595366379.10 151.4843 59.9992 32.0000 1.9439 1.9461 404.2042 404.7694 0.0877 -1.0000 -1.0000 1930930 1595366379.20 151.4843 59.9992 32.0000 1.9443 1.9465 404.1707 404.7356 0.0876 -1.0000 -1.0000 1931008 1595366379.30 151.5141 59.9992 32.0000 1.9442 1.9465 404.0990 404.6641 0.0877 -1.0000 -1.0000 1931289 1595366379.40 151.5141 59.9992 32.0000 1.9442 1.9464 404.0018 404.5670 0.0878 -1.0000 -1.0000 1931351 1595366379.50 151.5141 59.9992 32.0000 1.9432 1.9454 404.0647 404.6300 0.0877 -1.0000 -1.0000 1931429 1595366379.60 151.5141 59.9992 32.0000 1.9431 1.9453 404.1081 404.6736 0.0878 -1.0000 -1.0000 1931492 1595366379.70 151.5141 59.9992 32.0000 1.9430 1.9453 404.2247 404.7899 0.0877 -1.0000 -1.0000 1931554 1595366379.80 151.5131 59.9993 32.0000 1.9440 1.9462 404.1208 404.6867 0.0879 -1.0000 -1.0000 1931617 1595366379.90 151.5074 59.9998 32.0000 1.9442 1.9465 404.0708 404.6363 0.0878 -1.0000 -1.0000 1931742 1595366380.00 151.5074 59.9998 32.0000 1.9443 1.9465 404.0509 404.6164 0.0878 -1.0000 -1.0000 1931820 1595366380.10 151.5074 59.9998 32.0000 1.9435 1.9457 404.1019 404.6667 0.0877 -1.0000 -1.0000 1931882 1595366380.20 151.5074 59.9998 32.0000 1.9433 1.9455 404.1339 404.6985 0.0876 -1.0000 -1.0000 1931945 1595366380.30 151.5074 59.9998 32.0000 1.9437 1.9459 404.1281 404.6930 0.0877 -1.0000 -1.0000 1932023 1595366380.40 151.5074 59.9998 32.0000 1.9437 1.9460 404.0583 404.6228 0.0876 -1.0000 -1.0000 1932070 1595366380.50 151.4097 59.9998 32.0000 1.9449 1.9471 403.9568 404.5214 0.0878 -1.0000 -1.0000 1932132 1595366380.60 151.4097 59.9998 32.0000 1.9437 1.9459 404.0275 404.5919 0.0876 -1.0000 -1.0000 1932226 1595366380.70 151.4097 59.9998 32.0000 1.9438 1.9460 404.0012 404.5652 0.0875 -1.0000 -1.0000 1932273 1595366380.80 151.4097 59.9998 32.0000 1.9430 1.9452 404.1156 404.6791 0.0875 -1.0000 -1.0000 1932351 1595366380.90 151.4097 59.9998 32.0000 1.9436 1.9458 404.1166 404.6822 0.0878 -1.0000 -1.0000 1932492 1595366381.00 151.4221 59.9998 32.0000 1.9435 1.9458 404.1863 404.7513 0.0877 -1.0000 -1.0000 1932554 1595366381.10 151.4428 59.9998 32.0000 1.9438 1.9460 404.1772 404.7421 0.0877 -1.0000 -1.0000 1932617 1595366381.20 151.4428 59.9998 32.0000 1.9442 1.9465 403.9692 404.5338 0.0877 -1.0000 -1.0000 1932679 1595366381.30 151.4428 59.9998 32.0000 1.9441 1.9463 404.0629 404.6278 0.0877 -1.0000 -1.0000 1932757 1595366381.40 151.4428 59.9998 32.0000 1.9439 1.9461 404.0916 404.6564 0.0877 -1.0000 -1.0000 1932976 1595366381.50 151.4428 59.9998 32.0000 1.9443 1.9465 404.1664 404.7318 0.0877 -1.0000 -1.0000 1933054 1595366381.60 151.4391 59.9998 32.0000 1.9440 1.9463 404.1767 404.7412 0.0877 -1.0000 -1.0000 1933116 1595366381.70 151.4391 59.9998 32.0000 1.9442 1.9464 404.1321 404.6972 0.0877 -1.0000 -1.0000 1933179 1595366381.80 151.4391 59.9998 32.0000 1.9440 1.9463 403.9900 404.5550 0.0877 -1.0000 -1.0000 1933241 1595366381.90 151.4391 59.9998 32.0000 1.9445 1.9467 404.0407 404.6051 0.0876 -1.0000 -1.0000 1933476 1595366382.00 151.4391 59.9998 32.0000 1.9448 1.9470 403.9509 404.5154 0.0877 -1.0000 -1.0000 1933554 1595366382.10 151.4855 59.9998 32.0000 1.9443 1.9466 404.0770 404.6421 0.0877 -1.0000 -1.0000 1933617 1595366382.20 151.4855 59.9998 32.0000 1.9437 1.9460 404.1905 404.7555 0.0877 -1.0000 -1.0000 1933679 1595366382.30 151.4855 59.9998 32.0000 1.9436 1.9459 404.1394 404.7036 0.0875 -1.0000 -1.0000 1933741 1595366382.40 151.4855 59.9998 32.0000 1.9445 1.9468 404.0451 404.6097 0.0877 -1.0000 -1.0000 1934023 1595366382.50 151.4855 59.9998 32.0000 1.9446 1.9469 403.9357 404.5008 0.0878 -1.0000 -1.0000 1934085 1595366382.60 151.5187 59.9998 32.0000 1.9454 1.9477 403.9984 404.5638 0.0878 -1.0000 -1.0000 1934163 1595366382.70 151.5912 59.9998 32.0000 1.9451 1.9473 404.0489 404.6135 0.0876 -1.0000 -1.0000 1934226 1595366382.80 151.5912 59.9998 32.0000 1.9439 1.9461 404.1248 404.6894 0.0877 -1.0000 -1.0000 1934288 1595366382.90 151.5912 59.9998 32.0000 1.9432 1.9454 404.0421 404.6074 0.0877 -1.0000 -1.0000 1934991 1595366383.00 151.5912 59.9998 32.0000 1.9442 1.9465 404.1694 404.7341 0.0876 -1.0000 -1.0000 1935053 1595366383.10 151.5912 59.9998 32.0000 1.9440 1.9463 404.1141 404.6789 0.0877 -1.0000 -1.0000 1935100 1595366383.20 151.5553 59.9998 32.0000 1.9447 1.9469 403.9685 404.5329 0.0877 -1.0000 -1.0000 1935178 1595366383.30 151.5553 59.9998 32.0000 1.9439 1.9462 403.9983 404.5629 0.0876 -1.0000 -1.0000 1935241 1595366383.40 151.5553 59.9998 32.0000 1.9441 1.9464 404.0155 404.5798 0.0876 -1.0000 -1.0000 1935678 1595366383.50 151.5553 59.9998 32.0000 1.9436 1.9458 404.0836 404.6475 0.0876 -1.0000 -1.0000 1935757 1595366383.60 151.5553 59.9998 32.0000 1.9434 1.9457 404.1757 404.7403 0.0876 -1.0000 -1.0000 1935819 1595366383.70 151.5199 59.9998 32.0000 1.9445 1.9467 404.0659 404.6305 0.0877 -1.0000 -1.0000 1935881 1595366383.80 151.5199 59.9998 32.0000 1.9446 1.9468 403.9889 404.5543 0.0877 -1.0000 -1.0000 1935960 1595366383.90 151.5199 59.9998 32.0000 1.9450 1.9472 403.9705 404.5355 0.0878 -1.0000 -1.0000 1936022 1595366384.00 151.5199 59.9998 32.0000 1.9444 1.9466 403.9409 404.5063 0.0878 -1.0000 -1.0000 1936084 1595366384.10 151.5199 59.9998 32.0000 1.9441 1.9463 404.1302 404.6948 0.0877 -1.0000 -1.0000 1936147 1595366384.20 151.5151 59.9998 32.0000 1.9444 1.9467 404.1817 404.7476 0.0879 -1.0000 -1.0000 1936225 1595366384.30 151.4677 59.9998 32.0000 1.9440 1.9463 404.1351 404.7002 0.0876 -1.0000 -1.0000 1936288 1595366384.40 151.4677 59.9998 32.0000 1.9441 1.9463 404.0216 404.5862 0.0877 -1.0000 -1.0000 1936350 1595366384.50 151.4677 59.9998 32.0000 1.9444 1.9466 404.0416 404.6061 0.0876 -1.0000 -1.0000 1936413 1595366384.60 151.4677 59.9998 32.0000 1.9449 1.9472 404.0812 404.6457 0.0877 -1.0000 -1.0000 1936491 1595366384.70 151.4677 59.9998 32.0000 1.9436 1.9459 404.1932 404.7587 0.0877 -1.0000 -1.0000 1936553 1595366384.80 151.4952 60.0001 32.0000 1.9435 1.9458 404.1701 404.7346 0.0876 -1.0000 -1.0000 1936616 1595366384.90 151.4952 60.0001 32.0000 1.9443 1.9466 404.1550 404.7198 0.0877 -1.0000 -1.0000 1936694 1595366385.00 151.4952 60.0001 32.0000 1.9445 1.9467 404.1193 404.6850 0.0878 -1.0000 -1.0000 1936757 1595366385.10 151.4952 60.0001 32.0000 1.9446 1.9468 404.0719 404.6365 0.0877 -1.0000 -1.0000 1936819 1595366385.20 151.4952 60.0001 32.0000 1.9446 1.9468 404.0227 404.5876 0.0877 -1.0000 -1.0000 1936881 1595366385.30 151.4949 60.0001 32.0000 1.9445 1.9468 403.9294 404.4934 0.0876 -1.0000 -1.0000 1936944 1595366385.40 151.4944 60.0001 32.0000 1.9446 1.9468 403.9766 404.5406 0.0876 -1.0000 -1.0000 1937006 1595366385.50 151.4944 60.0001 32.0000 1.9440 1.9462 404.0465 404.6101 0.0875 -1.0000 -1.0000 1937116 1595366385.60 151.4944 60.0001 32.0000 1.9443 1.9465 404.1399 404.7045 0.0877 -1.0000 -1.0000 1937178 1595366385.70 151.4944 60.0001 32.0000 1.9440 1.9462 404.1911 404.7563 0.0877 -1.0000 -1.0000 1937241 1595366385.80 151.4944 60.0001 32.0000 1.9441 1.9464 404.1514 404.7163 0.0876 -1.0000 -1.0000 1937319 1595366385.90 151.6240 60.0001 32.0000 1.9441 1.9463 404.0662 404.6311 0.0877 -1.0000 -1.0000 1937381 1595366386.00 151.6240 60.0001 32.0000 1.9447 1.9469 403.9773 404.5413 0.0876 -1.0000 -1.0000 1938100 1595366386.10 151.6240 60.0001 32.0000 1.9448 1.9470 403.9850 404.5493 0.0876 -1.0000 -1.0000 1938162 1595366386.20 151.6240 60.0001 32.0000 1.9447 1.9469 404.1117 404.6766 0.0877 -1.0000 -1.0000 1938241 1595366386.30 151.6240 60.0001 32.0000 1.9442 1.9464 404.1217 404.6862 0.0877 -1.0000 -1.0000 1938303 1595366386.40 151.6137 60.0001 32.0000 1.9435 1.9457 404.1511 404.7151 0.0875 -1.0000 -1.0000 1938365 1595366386.50 151.4888 60.0001 32.0000 1.9440 1.9463 404.1357 404.6998 0.0876 -1.0000 -1.0000 1938428 1595366386.60 151.4888 60.0001 32.0000 1.9436 1.9459 404.1537 404.7187 0.0877 -1.0000 -1.0000 1938506 1595366386.70 151.4888 60.0001 32.0000 1.9437 1.9459 404.0665 404.6330 0.0880 -1.0000 -1.0000 1938569 1595366386.80 151.4888 60.0001 32.0000 1.9443 1.9466 404.0332 404.5973 0.0876 -1.0000 -1.0000 1938631 1595366386.90 151.4888 60.0001 32.0000 1.9437 1.9459 404.0367 404.6006 0.0875 -1.0000 -1.0000 1938709 1595366387.00 151.4676 60.0001 32.0000 1.9435 1.9457 404.1368 404.7010 0.0876 -1.0000 -1.0000 1938881 1595366387.10 151.4676 60.0001 32.0000 1.9438 1.9461 404.2361 404.8013 0.0876 -1.0000 -1.0000 1938944 1595366387.20 151.4676 60.0001 32.0000 1.9441 1.9463 404.1575 404.7216 0.0877 -1.0000 -1.0000 1939022 1595366387.30 151.4676 60.0001 32.0000 1.9443 1.9465 404.0598 404.6256 0.0879 -1.0000 -1.0000 1939084 1595366387.40 151.4676 60.0001 32.0000 1.9441 1.9464 404.0217 404.5873 0.0878 -1.0000 -1.0000 1939146 1595366387.50 151.4679 60.0001 32.0000 1.9438 1.9460 403.9571 404.5217 0.0877 -1.0000 -1.0000 1939350 1595366387.60 151.4685 60.0001 32.0000 1.9441 1.9463 403.9912 404.5546 0.0874 -1.0000 -1.0000 1939412 1595366387.70 151.4685 60.0001 32.0000 1.9441 1.9463 403.9983 404.5637 0.0878 -1.0000 -1.0000 1939474 1595366387.80 151.4685 60.0001 32.0000 1.9446 1.9469 404.1062 404.6714 0.0878 -1.0000 -1.0000 1939537 1595366387.90 151.4685 60.0001 32.0000 1.9444 1.9466 404.0502 404.6147 0.0877 -1.0000 -1.0000 1939599 1595366388.00 151.4685 60.0001 32.0000 1.9444 1.9466 404.1795 404.7456 0.0878 -1.0000 -1.0000 1939881 1595366388.10 151.5207 60.0001 32.0000 1.9443 1.9466 404.1166 404.6815 0.0877 -1.0000 -1.0000 1939943 1595366388.20 151.5207 60.0001 32.0000 1.9443 1.9466 404.0303 404.5954 0.0878 -1.0000 -1.0000 1940006 1595366388.30 151.5207 60.0001 32.0000 1.9446 1.9468 404.0170 404.5806 0.0875 -1.0000 -1.0000 1940084 1595366388.40 151.5207 60.0001 32.0000 1.9443 1.9466 403.9772 404.5414 0.0876 -1.0000 -1.0000 1940146 1595366388.50 151.5207 60.0001 32.0000 1.9443 1.9465 404.0321 404.5973 0.0878 -1.0000 -1.0000 1940334 1595366388.60 151.5246 60.0001 32.0000 1.9437 1.9460 404.0271 404.5918 0.0877 -1.0000 -1.0000 1940412 1595366388.70 151.5281 60.0001 32.0000 1.9436 1.9459 404.0913 404.6563 0.0877 -1.0000 -1.0000 1940474 1595366388.80 151.5281 60.0001 32.0000 1.9435 1.9458 404.1702 404.7352 0.0877 -1.0000 -1.0000 1940537 1595366388.90 151.5281 60.0001 32.0000 1.9434 1.9457 404.2576 404.8226 0.0878 -1.0000 -1.0000 1940615 1595366389.00 151.5281 60.0001 32.0000 1.9440 1.9462 404.1425 404.7085 0.0878 -1.0000 -1.0000 1940662 1595366389.10 151.5317 60.0001 32.0000 1.9446 1.9468 404.0413 404.6061 0.0876 -1.0000 -1.0000 1940740 1595366389.20 151.5867 60.0001 32.0000 1.9442 1.9465 404.1063 404.6712 0.0877 -1.0000 -1.0000 1940802 1595366389.30 151.5867 60.0001 32.0000 1.9444 1.9467 404.1179 404.6828 0.0876 -1.0000 -1.0000 1940865 1595366389.40 151.5867 60.0001 32.0000 1.9435 1.9458 404.1463 404.7110 0.0877 -1.0000 -1.0000 1940927 1595366389.50 151.5867 60.0001 32.0000 1.9434 1.9457 404.2055 404.7706 0.0877 -1.0000 -1.0000 1941005 1595366389.60 151.5867 60.0001 32.0000 1.9436 1.9458 404.0481 404.6123 0.0876 -1.0000 -1.0000 1941068 1595366389.70 151.4988 59.9997 32.0000 1.9437 1.9459 403.9749 404.5394 0.0877 -1.0000 -1.0000 1941130 1595366389.80 151.4988 59.9997 32.0000 1.9434 1.9456 404.0125 404.5777 0.0878 -1.0000 -1.0000 1941208 1595366389.90 151.4988 59.9997 32.0000 1.9439 1.9462 404.1455 404.7106 0.0877 -1.0000 -1.0000 1941271 1595366390.00 151.4988 59.9997 32.0000 1.9435 1.9457 404.1681 404.7329 0.0876 -1.0000 -1.0000 1941333 1595366390.10 151.4988 59.9997 32.0000 1.9437 1.9460 404.0816 404.6464 0.0877 -1.0000 -1.0000 1942114 1595366390.20 151.4825 59.9997 32.0000 1.9440 1.9463 404.0159 404.5814 0.0878 -1.0000 -1.0000 1942192 1595366390.30 151.4452 59.9997 32.0000 1.9444 1.9466 404.0103 404.5750 0.0876 -1.0000 -1.0000 1942255 1595366390.40 151.4452 59.9997 32.0000 1.9439 1.9461 404.1301 404.6943 0.0876 -1.0000 -1.0000 1942318 1595366390.50 151.4452 59.9997 32.0000 1.9436 1.9458 404.1472 404.7116 0.0876 -1.0000 -1.0000 1942380 1595366390.60 151.4452 59.9997 32.0000 1.9430 1.9452 404.1870 404.7514 0.0876 -1.0000 -1.0000 1942458 1595366390.70 151.4452 59.9997 32.0000 1.9436 1.9459 404.0473 404.6121 0.0878 -1.0000 -1.0000 1942536 1595366390.80 151.4875 59.9997 32.0000 1.9441 1.9463 404.1165 404.6815 0.0877 -1.0000 -1.0000 1942614 1595366390.90 151.4875 59.9997 32.0000 1.9439 1.9461 403.9372 404.5015 0.0876 -1.0000 -1.0000 1942692 1595366391.00 151.4875 59.9997 32.0000 1.9445 1.9467 403.9795 404.5452 0.0879 -1.0000 -1.0000 1942755 1595366391.10 151.4875 59.9997 32.0000 1.9440 1.9462 403.9124 404.4773 0.0877 -1.0000 -1.0000 1942818 1595366391.20 151.4875 59.9997 32.0000 1.9437 1.9459 403.9836 404.5477 0.0876 -1.0000 -1.0000 1942880 1595366391.30 151.5424 59.9997 32.0000 1.9445 1.9467 403.9784 404.5427 0.0876 -1.0000 -1.0000 1942943 1595366391.40 151.5462 59.9997 32.0000 1.9444 1.9467 404.1634 404.7278 0.0877 -1.0000 -1.0000 1943005 1595366391.50 151.5462 59.9997 32.0000 1.9444 1.9466 404.1147 404.6797 0.0877 -1.0000 -1.0000 1943083 1595366391.60 151.5462 59.9997 32.0000 1.9434 1.9457 404.0739 404.6388 0.0877 -1.0000 -1.0000 1943364 1595366391.70 151.5462 59.9997 32.0000 1.9440 1.9463 403.9732 404.5375 0.0876 -1.0000 -1.0000 1943427 1595366391.80 151.5462 59.9997 32.0000 1.9445 1.9467 403.9743 404.5384 0.0877 -1.0000 -1.0000 1943505 1595366391.90 151.4768 59.9997 32.0000 1.9443 1.9466 404.0849 404.6494 0.0875 -1.0000 -1.0000 1943567 1595366392.00 151.4768 59.9997 32.0000 1.9437 1.9460 404.0953 404.6597 0.0876 -1.0000 -1.0000 1943646 1595366392.10 151.4768 59.9997 32.0000 1.9431 1.9453 404.1769 404.7414 0.0876 -1.0000 -1.0000 1943739 1595366392.20 151.4768 59.9997 32.0000 1.9434 1.9456 404.0379 404.6023 0.0877 -1.0000 -1.0000 1943801 1595366392.30 151.4768 59.9997 32.0000 1.9438 1.9461 403.9878 404.5529 0.0877 -1.0000 -1.0000 1943864 1595366392.40 151.4805 59.9997 32.0000 1.9441 1.9463 403.9714 404.5359 0.0877 -1.0000 -1.0000 1943926 1595366392.50 151.5189 59.9997 32.0000 1.9442 1.9465 404.0696 404.6337 0.0875 -1.0000 -1.0000 1943989 1595366392.60 151.5189 59.9997 32.0000 1.9429 1.9452 404.1251 404.6897 0.0877 -1.0000 -1.0000 1944067 1595366392.70 151.5189 59.9997 32.0000 1.9429 1.9452 404.1721 404.7362 0.0875 -1.0000 -1.0000 1944255 1595366392.80 151.5189 59.9997 32.0000 1.9436 1.9458 404.0879 404.6527 0.0878 -1.0000 -1.0000 1944317 1595366392.90 151.5189 59.9997 32.0000 1.9439 1.9461 404.0256 404.5909 0.0878 -1.0000 -1.0000 1944379 1595366393.00 151.4541 59.9997 32.0000 1.9447 1.9469 404.0107 404.5762 0.0878 -1.0000 -1.0000 1944442 1595366393.10 151.4541 59.9997 32.0000 1.9442 1.9464 403.9640 404.5287 0.0876 -1.0000 -1.0000 1944505 1595366393.20 151.4541 59.9997 32.0000 1.9431 1.9453 403.8886 404.4529 0.0876 -1.0000 -1.0000 1945223 1595366393.30 151.4541 59.9997 32.0000 1.9434 1.9456 404.0848 404.6485 0.0875 -1.0000 -1.0000 1945285 1595366393.40 151.4541 59.9997 32.0000 1.9438 1.9461 404.1154 404.6797 0.0877 -1.0000 -1.0000 1945348 1595366393.50 151.4556 59.9997 32.0000 1.9433 1.9455 404.1874 404.7514 0.0876 -1.0000 -1.0000 1945426 1595366393.60 151.4561 59.9997 32.0000 1.9427 1.9449 404.1007 404.6658 0.0877 -1.0000 -1.0000 1945489 1595366393.70 151.4561 59.9997 32.0000 1.9439 1.9461 403.9457 404.5099 0.0876 -1.0000 -1.0000 1945676 1595366393.80 151.4561 59.9997 32.0000 1.9447 1.9470 403.8932 404.4569 0.0876 -1.0000 -1.0000 1945754 1595366393.90 151.4561 59.9997 32.0000 1.9439 1.9461 403.9721 404.5363 0.0876 -1.0000 -1.0000 1945817 1595366394.00 151.4561 59.9997 32.0000 1.9440 1.9462 404.1053 404.6698 0.0876 -1.0000 -1.0000 1945879 1595366394.10 151.4741 59.9997 32.0000 1.9440 1.9462 404.2535 404.8189 0.0877 -1.0000 -1.0000 1945957 1595366394.20 151.4741 59.9997 32.0000 1.9438 1.9460 404.2274 404.7920 0.0876 -1.0000 -1.0000 1946020 1595366394.30 151.4741 59.9997 32.0000 1.9439 1.9462 404.0752 404.6393 0.0876 -1.0000 -1.0000 1946082 1595366394.40 151.4741 59.9997 32.0000 1.9438 1.9461 403.9998 404.5642 0.0877 -1.0000 -1.0000 1946145 1595366394.50 151.4741 59.9997 32.0000 1.9449 1.9472 403.9762 404.5400 0.0876 -1.0000 -1.0000 1946207 1595366394.60 151.4887 59.9997 32.0000 1.9445 1.9467 404.0038 404.5681 0.0876 -1.0000 -1.0000 1946285 1595366394.70 151.4887 59.9997 32.0000 1.9439 1.9462 404.0356 404.5993 0.0875 -1.0000 -1.0000 1946520 1595366394.80 151.4887 59.9997 32.0000 1.9440 1.9462 404.1558 404.7204 0.0876 -1.0000 -1.0000 1946582 1595366394.90 151.4887 59.9997 32.0000 1.9435 1.9457 404.0430 404.6075 0.0877 -1.0000 -1.0000 1946645 1595366395.00 151.4887 59.9997 32.0000 1.9444 1.9467 404.0537 404.6184 0.0877 -1.0000 -1.0000 1946707 1595366395.10 151.4969 59.9996 32.0000 1.9448 1.9470 403.9364 404.5016 0.0877 -1.0000 -1.0000 1946770 1595366395.20 151.5530 59.9995 32.0000 1.9449 1.9471 403.9374 404.5018 0.0877 -1.0000 -1.0000 1947035 1595366395.30 151.5530 59.9995 32.0000 1.9441 1.9464 404.0285 404.5930 0.0876 -1.0000 -1.0000 1947098 1595366395.40 151.5530 59.9995 32.0000 1.9437 1.9460 404.0995 404.6627 0.0875 -1.0000 -1.0000 1947144 1595366395.50 151.5530 59.9995 32.0000 1.9431 1.9454 404.1385 404.7032 0.0877 -1.0000 -1.0000 1947223 1595366395.60 151.5530 59.9995 32.0000 1.9439 1.9462 404.1384 404.7035 0.0877 -1.0000 -1.0000 1947285 1595366395.70 151.5618 59.9995 32.0000 1.9443 1.9465 403.9896 404.5542 0.0877 -1.0000 -1.0000 1947488 1595366395.80 151.5618 59.9995 32.0000 1.9443 1.9466 403.9248 404.4896 0.0877 -1.0000 -1.0000 1947551 1595366395.90 151.5618 59.9995 32.0000 1.9440 1.9462 404.0213 404.5863 0.0877 -1.0000 -1.0000 1947613 1595366396.00 151.5618 59.9995 32.0000 1.9438 1.9460 404.1822 404.7467 0.0876 -1.0000 -1.0000 1947691 1595366396.10 151.5618 59.9995 32.0000 1.9440 1.9462 404.1549 404.7204 0.0878 -1.0000 -1.0000 1947754 1595366396.20 151.5316 59.9995 32.0000 1.9437 1.9460 404.0903 404.6560 0.0878 -1.0000 -1.0000 1947988 1595366396.30 151.5214 59.9995 32.0000 1.9446 1.9468 403.9387 404.5032 0.0877 -1.0000 -1.0000 1948066 1595366396.40 151.5214 59.9995 32.0000 1.9443 1.9465 403.9086 404.4725 0.0876 -1.0000 -1.0000 1948129 1595366396.50 151.5214 59.9995 32.0000 1.9443 1.9465 404.0006 404.5645 0.0876 -1.0000 -1.0000 1948191 1595366396.60 151.5214 59.9995 32.0000 1.9440 1.9463 403.9965 404.5602 0.0876 -1.0000 -1.0000 1948269 1595366396.70 151.5171 59.9995 32.0000 1.9439 1.9462 404.1343 404.6994 0.0877 -1.0000 -1.0000 1948332 1595366396.80 151.4796 59.9995 32.0000 1.9430 1.9453 404.1904 404.7555 0.0877 -1.0000 -1.0000 1948816 1595366396.90 151.4796 59.9995 32.0000 1.9436 1.9459 404.1126 404.6782 0.0878 -1.0000 -1.0000 1948878 1595366397.00 151.4796 59.9995 32.0000 1.9432 1.9454 404.0809 404.6455 0.0877 -1.0000 -1.0000 1948941 1595366397.10 151.4796 59.9995 32.0000 1.9442 1.9465 403.9720 404.5369 0.0877 -1.0000 -1.0000 1949003 1595366397.20 151.4796 59.9995 32.0000 1.9439 1.9462 404.0847 404.6489 0.0875 -1.0000 -1.0000 1949081 1595366397.30 151.4513 59.9995 32.0000 1.9443 1.9465 403.9335 404.4972 0.0876 -1.0000 -1.0000 1949285 1595366397.40 151.4513 59.9995 32.0000 1.9435 1.9457 404.0353 404.6006 0.0878 -1.0000 -1.0000 1949347 1595366397.50 151.4513 59.9995 32.0000 1.9433 1.9455 404.0954 404.6608 0.0877 -1.0000 -1.0000 1949410 1595366397.60 151.4513 59.9995 32.0000 1.9442 1.9465 404.1024 404.6677 0.0877 -1.0000 -1.0000 1949472 1595366397.70 151.4513 59.9995 32.0000 1.9441 1.9464 404.0543 404.6188 0.0877 -1.0000 -1.0000 1949534 1595366397.80 151.4516 59.9995 32.0000 1.9448 1.9470 403.9667 404.5311 0.0876 -1.0000 -1.0000 1949738 1595366397.90 151.4594 59.9995 32.0000 1.9446 1.9469 403.9481 404.5139 0.0878 -1.0000 -1.0000 1949784 1595366398.00 151.4594 59.9995 32.0000 1.9437 1.9460 404.0079 404.5733 0.0878 -1.0000 -1.0000 1949863 1595366398.10 151.4594 59.9995 32.0000 1.9434 1.9456 404.1416 404.7071 0.0877 -1.0000 -1.0000 1949925 1595366398.20 151.4594 59.9995 32.0000 1.9440 1.9463 403.9827 404.5464 0.0875 -1.0000 -1.0000 1949987 1595366398.30 151.4594 59.9995 32.0000 1.9447 1.9470 403.9447 404.5078 0.0875 -1.0000 -1.0000 1950066 1595366398.40 151.5180 59.9995 32.0000 1.9447 1.9469 403.9782 404.5420 0.0876 -1.0000 -1.0000 1950128 1595366398.50 151.5180 59.9995 32.0000 1.9438 1.9460 404.0559 404.6204 0.0876 -1.0000 -1.0000 1950206 1595366398.60 151.5180 59.9995 32.0000 1.9439 1.9462 404.1554 404.7203 0.0877 -1.0000 -1.0000 1950269 1595366398.70 151.5180 59.9995 32.0000 1.9436 1.9458 404.1162 404.6810 0.0876 -1.0000 -1.0000 1950331 1595366398.80 151.5180 59.9995 32.0000 1.9436 1.9458 404.1154 404.6806 0.0878 -1.0000 -1.0000 1950503 1595366398.90 151.5426 59.9995 32.0000 1.9439 1.9462 404.0277 404.5912 0.0875 -1.0000 -1.0000 1950581 1595366399.00 151.5648 59.9995 32.0000 1.9444 1.9467 403.8959 404.4599 0.0876 -1.0000 -1.0000 1950644 1595366399.10 151.5648 59.9995 32.0000 1.9446 1.9469 403.9906 404.5549 0.0876 -1.0000 -1.0000 1950706 1595366399.20 151.5648 59.9995 32.0000 1.9440 1.9462 404.0426 404.6082 0.0877 -1.0000 -1.0000 1950784 1595366399.30 151.5648 59.9995 32.0000 1.9431 1.9454 404.0568 404.6208 0.0876 -1.0000 -1.0000 1951019 1595366399.40 151.5648 59.9995 32.0000 1.9436 1.9458 404.0294 404.5936 0.0876 -1.0000 -1.0000 1951081 1595366399.50 151.5810 59.9995 32.0000 1.9441 1.9463 403.9751 404.5404 0.0878 -1.0000 -1.0000 1951159 1595366399.60 151.5810 59.9995 32.0000 1.9442 1.9464 403.9762 404.5406 0.0876 -1.0000 -1.0000 1951222 1595366399.70 151.5810 59.9995 32.0000 1.9444 1.9466 404.0026 404.5665 0.0875 -1.0000 -1.0000 1951284 1595366399.80 151.5810 59.9995 32.0000 1.9439 1.9461 404.0889 404.6523 0.0875 -1.0000 -1.0000 1951362 1595366399.90 151.5810 59.9995 32.0000 1.9435 1.9457 404.0809 404.6449 0.0875 -1.0000 -1.0000 1951425 1595366400.00 151.5633 59.9995 32.0000 1.9427 1.9449 404.1883 404.7526 0.0876 -1.0000 -1.0000 1951487 1595366400.10 151.4427 59.9999 32.0000 1.9429 1.9452 404.0609 404.6248 0.0876 -1.0000 -1.0000 1951550 1595366400.20 151.4427 59.9999 32.0000 1.9436 1.9458 403.9789 404.5436 0.0877 -1.0000 -1.0000 1951612 1595366400.30 151.4427 59.9999 32.0000 1.9440 1.9463 403.9455 404.5099 0.0876 -1.0000 -1.0000 1951690 1595366400.40 151.4427 59.9999 32.0000 1.9442 1.9464 403.9051 404.4699 0.0877 -1.0000 -1.0000 1952065 1595366400.50 151.4427 59.9999 32.0000 1.9430 1.9452 403.9525 404.5172 0.0878 -1.0000 -1.0000 1952112 1595366400.60 151.4904 59.9999 32.0000 1.9429 1.9452 404.1365 404.7021 0.0878 -1.0000 -1.0000 1952190 1595366400.70 151.4904 59.9999 32.0000 1.9436 1.9458 404.1702 404.7356 0.0877 -1.0000 -1.0000 1952253 1595366400.80 151.4904 59.9999 32.0000 1.9439 1.9461 404.0858 404.6500 0.0876 -1.0000 -1.0000 1952315 1595366400.90 151.4904 59.9999 32.0000 1.9447 1.9469 403.9907 404.5551 0.0876 -1.0000 -1.0000 1952768 1595366401.00 151.4904 59.9999 32.0000 1.9441 1.9463 403.9937 404.5582 0.0876 -1.0000 -1.0000 1952815 1595366401.10 151.5050 59.9999 32.0000 1.9449 1.9472 403.9120 404.4756 0.0876 -1.0000 -1.0000 1952877 1595366401.20 151.5067 59.9999 32.0000 1.9439 1.9461 404.1038 404.6685 0.0877 -1.0000 -1.0000 1952956 1595366401.30 151.5067 59.9999 32.0000 1.9434 1.9456 404.2370 404.8014 0.0875 -1.0000 -1.0000 1953018 1595366401.40 151.5067 59.9999 32.0000 1.9439 1.9462 404.2028 404.7672 0.0877 -1.0000 -1.0000 1953299 1595366401.50 151.5067 59.9999 32.0000 1.9441 1.9463 404.1164 404.6815 0.0877 -1.0000 -1.0000 1953377 1595366401.60 151.5046 59.9999 32.0000 1.9445 1.9468 403.9081 404.4726 0.0877 -1.0000 -1.0000 1953440 1595366401.70 151.4739 59.9999 32.0000 1.9441 1.9464 403.9874 404.5522 0.0878 -1.0000 -1.0000 1953502 1595366401.80 151.4739 59.9999 32.0000 1.9445 1.9467 404.0229 404.5882 0.0877 -1.0000 -1.0000 1953580 1595366401.90 151.4739 59.9999 32.0000 1.9439 1.9461 404.0493 404.6144 0.0877 -1.0000 -1.0000 1953752 1595366402.00 151.4739 59.9999 32.0000 1.9434 1.9457 404.2251 404.7892 0.0876 -1.0000 -1.0000 1953830 1595366402.10 151.4739 59.9999 32.0000 1.9434 1.9456 404.1843 404.7492 0.0877 -1.0000 -1.0000 1953893 1595366402.20 151.5023 59.9999 32.0000 1.9439 1.9462 404.1643 404.7286 0.0876 -1.0000 -1.0000 1953955 1595366402.30 151.5023 59.9999 32.0000 1.9444 1.9467 404.0765 404.6410 0.0876 -1.0000 -1.0000 1954018 1595366402.40 151.5023 59.9999 32.0000 1.9447 1.9469 404.0052 404.5698 0.0877 -1.0000 -1.0000 1954252 1595366402.50 151.5023 59.9999 32.0000 1.9447 1.9470 403.9682 404.5330 0.0877 -1.0000 -1.0000 1954315 1595366402.60 151.5023 59.9999 32.0000 1.9432 1.9454 404.1164 404.6813 0.0877 -1.0000 -1.0000 1954377 1595366402.70 151.5075 59.9999 32.0000 1.9440 1.9462 404.1306 404.6950 0.0875 -1.0000 -1.0000 1954440 1595366402.80 151.5128 59.9999 32.0000 1.9443 1.9466 404.0904 404.6549 0.0877 -1.0000 -1.0000 1954502 1595366402.90 151.5128 59.9999 32.0000 1.9447 1.9469 404.0965 404.6612 0.0877 -1.0000 -1.0000 1955143 1595366403.00 151.5128 59.9999 32.0000 1.9444 1.9466 403.9365 404.5023 0.0880 -1.0000 -1.0000 1955205 1595366403.10 151.5128 59.9999 32.0000 1.9442 1.9465 403.9673 404.5328 0.0877 -1.0000 -1.0000 1955268 1595366403.20 151.5128 59.9999 32.0000 1.9434 1.9457 404.0231 404.5867 0.0876 -1.0000 -1.0000 1955346 1595366403.30 151.5209 59.9999 32.0000 1.9437 1.9459 404.0969 404.6614 0.0876 -1.0000 -1.0000 1955408 1595366403.40 151.5209 59.9999 32.0000 1.9439 1.9462 404.1789 404.7443 0.0878 -1.0000 -1.0000 1955471 1595366403.50 151.5209 59.9999 32.0000 1.9439 1.9462 404.0918 404.6562 0.0877 -1.0000 -1.0000 1955549 1595366403.60 151.5209 59.9999 32.0000 1.9439 1.9461 403.9379 404.5028 0.0877 -1.0000 -1.0000 1955611 1595366403.70 151.5209 59.9999 32.0000 1.9442 1.9464 403.9432 404.5084 0.0878 -1.0000 -1.0000 1955674 1595366403.80 151.5225 59.9999 32.0000 1.9444 1.9467 403.9998 404.5643 0.0876 -1.0000 -1.0000 1955752 1595366403.90 151.5233 59.9999 32.0000 1.9437 1.9460 404.1272 404.6918 0.0876 -1.0000 -1.0000 1955814 1595366404.00 151.5233 59.9999 32.0000 1.9438 1.9460 404.1227 404.6880 0.0878 -1.0000 -1.0000 1955892 1595366404.10 151.5233 59.9999 32.0000 1.9436 1.9458 404.1334 404.6993 0.0878 -1.0000 -1.0000 1955955 1595366404.20 151.5233 59.9999 32.0000 1.9447 1.9470 403.9524 404.5173 0.0877 -1.0000 -1.0000 1956017 1595366404.30 151.5233 59.9999 32.0000 1.9436 1.9459 403.9162 404.4807 0.0876 -1.0000 -1.0000 1956095 1595366404.40 151.4194 59.9999 32.0000 1.9443 1.9465 403.9856 404.5501 0.0877 -1.0000 -1.0000 1956158 1595366404.50 151.4194 59.9999 32.0000 1.9437 1.9459 404.0699 404.6350 0.0877 -1.0000 -1.0000 1956283 1595366404.60 151.4194 59.9999 32.0000 1.9434 1.9456 404.1370 404.7021 0.0877 -1.0000 -1.0000 1956361 1595366404.70 151.4194 59.9999 32.0000 1.9441 1.9463 404.1560 404.7201 0.0876 -1.0000 -1.0000 1956424 1595366404.80 151.4194 59.9999 32.0000 1.9435 1.9457 404.1367 404.7020 0.0877 -1.0000 -1.0000 1956486 1595366404.90 151.4194 59.9999 32.0000 1.9439 1.9462 404.1041 404.6691 0.0878 -1.0000 -1.0000 1956549 1595366405.00 151.4756 60.0000 32.0000 1.9440 1.9463 404.0426 404.6081 0.0878 -1.0000 -1.0000 1956783 1595366405.10 151.4833 60.0000 32.0000 1.9446 1.9468 404.0993 404.6637 0.0876 -1.0000 -1.0000 1956846 1595366405.20 151.4833 60.0000 32.0000 1.9434 1.9456 404.1440 404.7085 0.0877 -1.0000 -1.0000 1956924 1595366405.30 151.4833 60.0000 32.0000 1.9436 1.9458 404.1849 404.7488 0.0875 -1.0000 -1.0000 1956986 1595366405.40 151.4833 60.0000 32.0000 1.9441 1.9464 404.1406 404.7058 0.0877 -1.0000 -1.0000 1957048 1595366405.50 151.4833 60.0000 32.0000 1.9440 1.9462 404.1680 404.7338 0.0879 -1.0000 -1.0000 1957283 1595366405.60 151.4188 60.0000 32.0000 1.9440 1.9462 404.1227 404.6876 0.0877 -1.0000 -1.0000 1957345 1595366405.70 151.4188 60.0000 32.0000 1.9455 1.9477 404.0160 404.5808 0.0877 -1.0000 -1.0000 1957408 1595366405.80 151.4188 60.0000 32.0000 1.9441 1.9463 403.9483 404.5120 0.0875 -1.0000 -1.0000 1957486 1595366405.90 151.4188 60.0000 32.0000 1.9441 1.9464 404.0043 404.5685 0.0875 -1.0000 -1.0000 1957533 1595366406.00 151.4188 60.0000 32.0000 1.9436 1.9458 404.0813 404.6455 0.0877 -1.0000 -1.0000 1957783 1595366406.10 151.4259 60.0000 32.0000 1.9428 1.9450 404.1552 404.7205 0.0877 -1.0000 -1.0000 1957845 1595366406.20 151.4383 60.0000 32.0000 1.9442 1.9464 404.0239 404.5882 0.0876 -1.0000 -1.0000 1957908 1595366406.30 151.4383 60.0000 32.0000 1.9446 1.9468 403.9618 404.5262 0.0877 -1.0000 -1.0000 1957970 1595366406.40 151.4383 60.0000 32.0000 1.9445 1.9467 404.0380 404.6022 0.0876 -1.0000 -1.0000 1958032 1595366406.50 151.4383 60.0000 32.0000 1.9432 1.9454 404.1551 404.7205 0.0878 -1.0000 -1.0000 1958095 1595366406.60 151.4383 60.0000 32.0000 1.9438 1.9461 404.0994 404.6645 0.0877 -1.0000 -1.0000 1958282 1595366406.70 151.5434 60.0000 32.0000 1.9426 1.9448 404.1347 404.6996 0.0877 -1.0000 -1.0000 1958361 1595366406.80 151.5434 60.0000 32.0000 1.9437 1.9459 404.1206 404.6855 0.0877 -1.0000 -1.0000 1958408 1595366406.90 151.5434 60.0000 32.0000 1.9446 1.9469 404.0162 404.5813 0.0878 -1.0000 -1.0000 1958485 1595366407.00 151.5434 60.0000 32.0000 1.9447 1.9469 404.0159 404.5814 0.0878 -1.0000 -1.0000 1958548 1595366407.10 151.5434 60.0000 32.0000 1.9446 1.9468 403.9129 404.4778 0.0877 -1.0000 -1.0000 1958798 1595366407.20 151.5385 60.0000 32.0000 1.9435 1.9457 404.0660 404.6309 0.0876 -1.0000 -1.0000 1958876 1595366407.30 151.5375 60.0000 32.0000 1.9434 1.9456 404.1786 404.7428 0.0876 -1.0000 -1.0000 1958939 1595366407.40 151.5375 60.0000 32.0000 1.9441 1.9463 404.1164 404.6809 0.0876 -1.0000 -1.0000 1959001 1595366407.50 151.5375 60.0000 32.0000 1.9443 1.9465 404.1465 404.7120 0.0877 -1.0000 -1.0000 1959064 1595366407.60 151.5375 60.0000 32.0000 1.9443 1.9466 403.9983 404.5632 0.0877 -1.0000 -1.0000 1959345 1595366407.70 151.5375 60.0000 32.0000 1.9444 1.9466 404.0260 404.5904 0.0876 -1.0000 -1.0000 1959407 1595366407.80 151.5505 60.0000 32.0000 1.9437 1.9460 404.0742 404.6400 0.0878 -1.0000 -1.0000 1959485 1595366407.90 151.5505 60.0000 32.0000 1.9436 1.9459 404.0222 404.5872 0.0877 -1.0000 -1.0000 1959548 1595366408.00 151.5505 60.0000 32.0000 1.9433 1.9455 404.1310 404.6971 0.0879 -1.0000 -1.0000 1959626 1595366408.10 151.5505 60.0000 32.0000 1.9440 1.9462 404.2350 404.7997 0.0877 -1.0000 -1.0000 1959751 1595366408.20 151.5505 60.0000 32.0000 1.9428 1.9450 404.1081 404.6727 0.0876 -1.0000 -1.0000 1959813 1595366408.30 151.5533 60.0000 32.0000 1.9437 1.9459 404.0246 404.5891 0.0876 -1.0000 -1.0000 1959891 1595366408.40 151.5535 60.0000 32.0000 1.9439 1.9462 403.8655 404.4298 0.0876 -1.0000 -1.0000 1959954 1595366408.50 151.5535 60.0000 32.0000 1.9445 1.9467 404.0098 404.5741 0.0877 -1.0000 -1.0000 2000016 1595366408.60 151.5535 60.0000 32.0000 1.9439 1.9461 404.1394 404.7047 0.0878 -1.0000 -1.0000 2000360 1595366408.70 151.5535 60.0000 32.0000 1.9433 1.9455 404.1776 404.7434 0.0878 -1.0000 -1.0000 2000423 1595366408.80 151.5440 60.0000 32.0000 1.9431 1.9453 404.1436 404.7087 0.0878 -1.0000 -1.0000 2000485 1595366408.90 151.4518 60.0000 32.0000 1.9439 1.9461 404.0198 404.5841 0.0875 -1.0000 -1.0000 2000548 1595366409.00 151.4518 60.0000 32.0000 1.9440 1.9462 403.9469 404.5121 0.0878 -1.0000 -1.0000 2000626 1595366409.10 151.4518 60.0000 32.0000 1.9426 1.9449 403.9809 404.5458 0.0877 -1.0000 -1.0000 2001016 1595366409.20 151.4518 60.0000 32.0000 1.9433 1.9456 404.0927 404.6574 0.0877 -1.0000 -1.0000 2001079 1595366409.30 151.4518 60.0000 32.0000 1.9435 1.9457 404.1639 404.7287 0.0876 -1.0000 -1.0000 2001157 1595366409.40 151.5014 60.0000 32.0000 1.9438 1.9461 404.2050 404.7696 0.0876 -1.0000 -1.0000 2001219 1595366409.50 151.5014 60.0000 32.0000 1.9441 1.9464 404.0768 404.6408 0.0875 -1.0000 -1.0000 2001282 1595366409.60 151.5014 60.0000 32.0000 1.9443 1.9465 403.9706 404.5345 0.0876 -1.0000 -1.0000 2001516 1595366409.70 151.5014 60.0000 32.0000 1.9443 1.9465 404.0698 404.6332 0.0875 -1.0000 -1.0000 2001579 1595366409.80 151.5014 60.0000 32.0000 1.9433 1.9455 404.1492 404.7141 0.0877 -1.0000 -1.0000 2001657 1595366409.90 151.5139 59.9993 32.0000 1.9432 1.9455 404.1966 404.7612 0.0876 -1.0000 -1.0000 2001719 1595366410.00 151.5139 59.9993 32.0000 1.9435 1.9457 404.0720 404.6364 0.0877 -1.0000 -1.0000 2001797 1595366410.10 151.5139 59.9993 32.0000 1.9451 1.9474 404.1266 404.6919 0.0877 -1.0000 -1.0000 2001922 1595366410.20 151.5139 59.9993 32.0000 1.9448 1.9471 404.0818 404.6464 0.0876 -1.0000 -1.0000 2002000 1595366410.30 151.5139 59.9993 32.0000 1.9447 1.9469 404.0456 404.6101 0.0877 -1.0000 -1.0000 2002063 1595366410.40 151.5139 59.9993 32.0000 1.9442 1.9464 403.9944 404.5594 0.0877 -1.0000 -1.0000 2002125 1595366410.50 151.5139 59.9993 32.0000 1.9442 1.9464 404.1350 404.6989 0.0875 -1.0000 -1.0000 2002188 1595366410.60 151.4522 59.9993 32.0000 1.9439 1.9461 404.1153 404.6799 0.0876 -1.0000 -1.0000 2002266 1595366410.70 151.4522 59.9993 32.0000 1.9443 1.9466 404.1402 404.7049 0.0876 -1.0000 -1.0000 2002547 1595366410.80 151.4522 59.9993 32.0000 1.9442 1.9464 403.9998 404.5651 0.0878 -1.0000 -1.0000 2002610 1595366410.90 151.4522 59.9993 32.0000 1.9442 1.9465 403.9847 404.5494 0.0877 -1.0000 -1.0000 2002688 1595366411.00 151.4522 59.9993 32.0000 1.9449 1.9471 403.9817 404.5471 0.0878 -1.0000 -1.0000 2002750 1595366411.10 151.5571 59.9993 32.0000 1.9441 1.9463 404.0456 404.6097 0.0875 -1.0000 -1.0000 2002813 1595366411.20 151.5571 59.9993 32.0000 1.9441 1.9463 404.2146 404.7790 0.0876 -1.0000 -1.0000 2003047 1595366411.30 151.5571 59.9993 32.0000 1.9441 1.9464 404.1865 404.7513 0.0876 -1.0000 -1.0000 2003109 1595366411.40 151.5571 59.9993 32.0000 1.9432 1.9454 404.1672 404.7318 0.0876 -1.0000 -1.0000 2003172 1595366411.50 151.5571 59.9993 32.0000 1.9443 1.9466 404.1201 404.6847 0.0876 -1.0000 -1.0000 2003250 1595366411.60 151.5571 59.9993 32.0000 1.9441 1.9463 404.0844 404.6486 0.0876 -1.0000 -1.0000 2003312 1595366411.70 151.5726 59.9993 32.0000 1.9445 1.9467 404.0955 404.6617 0.0878 -1.0000 -1.0000 2003656 1595366411.80 151.5726 59.9993 32.0000 1.9444 1.9466 403.9613 404.5254 0.0876 -1.0000 -1.0000 2003734 1595366411.90 151.5726 59.9993 32.0000 1.9441 1.9464 404.1109 404.6760 0.0877 -1.0000 -1.0000 2003797 1595366412.00 151.5726 59.9993 32.0000 1.9436 1.9459 404.1837 404.7488 0.0877 -1.0000 -1.0000 2003859 1595366412.10 151.5726 59.9993 32.0000 1.9439 1.9461 404.0856 404.6502 0.0876 -1.0000 -1.0000 2003922 1595366412.20 151.5413 59.9993 32.0000 1.9445 1.9467 403.9680 404.5324 0.0877 -1.0000 -1.0000 2004109 1595366412.30 151.5334 59.9993 32.0000 1.9438 1.9461 403.9507 404.5151 0.0876 -1.0000 -1.0000 2004187 1595366412.40 151.5334 59.9993 32.0000 1.9439 1.9462 403.9008 404.4657 0.0877 -1.0000 -1.0000 2004250 1595366412.50 151.5334 59.9993 32.0000 1.9433 1.9455 403.9914 404.5561 0.0877 -1.0000 -1.0000 2004312 1595366412.60 151.5334 59.9993 32.0000 1.9436 1.9458 404.1031 404.6691 0.0879 -1.0000 -1.0000 2004390 1595366412.70 151.5334 59.9993 32.0000 1.9434 1.9456 404.1033 404.6690 0.0878 -1.0000 -1.0000 2004625 1595366412.80 151.4479 59.9993 32.0000 1.9437 1.9459 404.1536 404.7189 0.0878 -1.0000 -1.0000 2004687 1595366412.90 151.4479 59.9993 32.0000 1.9439 1.9461 404.0175 404.5815 0.0875 -1.0000 -1.0000 2004765 1595366413.00 151.4479 59.9993 32.0000 1.9440 1.9462 403.9410 404.5051 0.0876 -1.0000 -1.0000 2004828 1595366413.10 151.4479 59.9993 32.0000 1.9443 1.9466 403.9187 404.4828 0.0876 -1.0000 -1.0000 2004890 1595366413.20 151.4479 59.9993 32.0000 1.9445 1.9468 404.0003 404.5647 0.0876 -1.0000 -1.0000 2005031 1595366413.30 151.4379 59.9993 32.0000 1.9443 1.9465 404.1608 404.7255 0.0876 -1.0000 -1.0000 2005093 1595366413.40 151.4364 59.9993 32.0000 1.9443 1.9465 404.1269 404.6917 0.0877 -1.0000 -1.0000 2005156 1595366413.50 151.4364 59.9993 32.0000 1.9427 1.9450 404.1292 404.6938 0.0876 -1.0000 -1.0000 2005218 1595366413.60 151.4364 59.9993 32.0000 1.9440 1.9462 404.1131 404.6774 0.0876 -1.0000 -1.0000 2005281 1595366413.70 151.4364 59.9993 32.0000 1.9447 1.9469 404.0113 404.5757 0.0876 -1.0000 -1.0000 2006109 1595366413.80 151.4364 59.9993 32.0000 1.9445 1.9467 403.9225 404.4863 0.0876 -1.0000 -1.0000 2006171 1595366413.90 151.4628 59.9993 32.0000 1.9440 1.9462 403.9848 404.5488 0.0876 -1.0000 -1.0000 2006234 1595366414.00 151.4628 59.9993 32.0000 1.9448 1.9470 404.1079 404.6729 0.0878 -1.0000 -1.0000 2006312 1595366414.10 151.4628 59.9993 32.0000 1.9433 1.9455 404.1931 404.7573 0.0875 -1.0000 -1.0000 2006390 1595366414.20 151.4628 59.9993 32.0000 1.9437 1.9459 404.1839 404.7499 0.0878 -1.0000 -1.0000 2006453 1595366414.30 151.4628 59.9993 32.0000 1.9453 1.9476 404.0660 404.6307 0.0877 -1.0000 -1.0000 2006515 1595366414.40 151.4949 59.9993 32.0000 1.9450 1.9473 404.0189 404.5833 0.0876 -1.0000 -1.0000 2006577 1595366414.50 151.4964 59.9993 32.0000 1.9443 1.9466 404.1095 404.6739 0.0876 -1.0000 -1.0000 2006640 1595366414.60 151.4964 59.9993 32.0000 1.9432 1.9455 404.0444 404.6090 0.0876 -1.0000 -1.0000 2006718 1595366414.70 151.4964 59.9993 32.0000 1.9437 1.9460 404.1522 404.7175 0.0878 -1.0000 -1.0000 2006780 1595366414.80 151.4964 59.9993 32.0000 1.9441 1.9463 404.1267 404.6905 0.0875 -1.0000 -1.0000 2006843 1595366414.90 151.4964 59.9993 32.0000 1.9453 1.9475 404.0029 404.5674 0.0877 -1.0000 -1.0000 2006921 1595366415.00 151.4964 59.9993 32.0000 1.9453 1.9475 403.9939 404.5588 0.0877 -1.0000 -1.0000 2006983 1595366415.10 151.5642 59.9994 32.0000 1.9441 1.9463 403.9781 404.5428 0.0877 -1.0000 -1.0000 2007046 1595366415.20 151.5642 59.9994 32.0000 1.9439 1.9462 404.1909 404.7564 0.0877 -1.0000 -1.0000 2007124 1595366415.30 151.5642 59.9994 32.0000 1.9443 1.9465 404.1681 404.7332 0.0877 -1.0000 -1.0000 2007171 1595366415.40 151.5642 59.9994 32.0000 1.9446 1.9468 404.1204 404.6854 0.0877 -1.0000 -1.0000 2007234 1595366415.50 151.5642 59.9994 32.0000 1.9448 1.9471 404.0412 404.6058 0.0877 -1.0000 -1.0000 2007312 1595366415.60 151.5324 59.9994 32.0000 1.9448 1.9470 403.9473 404.5120 0.0877 -1.0000 -1.0000 2007374 1595366415.70 151.5324 59.9994 32.0000 1.9448 1.9470 403.9057 404.4696 0.0876 -1.0000 -1.0000 2007437 1595366415.80 151.5324 59.9994 32.0000 1.9439 1.9461 404.0398 404.6054 0.0878 -1.0000 -1.0000 2007515 1595366415.90 151.5324 59.9994 32.0000 1.9434 1.9457 404.1047 404.6693 0.0876 -1.0000 -1.0000 2007577 1595366416.00 151.5324 59.9994 32.0000 1.9437 1.9459 404.1623 404.7271 0.0877 -1.0000 -1.0000 2007655 1595366416.10 151.5324 59.9994 32.0000 1.9435 1.9457 404.0836 404.6481 0.0877 -1.0000 -1.0000 2007718 1595366416.20 151.5996 59.9994 32.0000 1.9443 1.9465 404.1011 404.6658 0.0876 -1.0000 -1.0000 2007780 1595366416.30 151.5996 59.9994 32.0000 1.9445 1.9467 403.9700 404.5341 0.0876 -1.0000 -1.0000 2008577 1595366416.40 151.5996 59.9994 32.0000 1.9440 1.9462 404.0489 404.6145 0.0878 -1.0000 -1.0000 2008655 1595366416.50 151.5996 59.9994 32.0000 1.9438 1.9461 404.1007 404.6661 0.0878 -1.0000 -1.0000 2008718 1595366416.60 151.5996 59.9994 32.0000 1.9437 1.9459 404.1207 404.6857 0.0873 -1.0000 -1.0000 2008780 1595366416.70 151.5710 59.9994 32.0000 1.9432 1.9455 404.1625 404.7266 0.0876 -1.0000 -1.0000 2008843 1595366416.80 151.5424 59.9994 32.0000 1.9442 1.9464 404.0100 404.5746 0.0877 -1.0000 -1.0000 2008905 1595366416.90 151.5424 59.9994 32.0000 1.9446 1.9468 403.9707 404.5363 0.0878 -1.0000 -1.0000 2008983 1595366417.00 151.5424 59.9994 32.0000 1.9444 1.9466 403.9230 404.4870 0.0876 -1.0000 -1.0000 2009046 1595366417.10 151.5424 59.9994 32.0000 1.9440 1.9462 403.9946 404.5594 0.0877 -1.0000 -1.0000 2009108 1595366417.20 151.5424 59.9994 32.0000 1.9436 1.9459 404.0072 404.5725 0.0878 -1.0000 -1.0000 2009186 1595366417.30 151.4958 59.9994 32.0000 1.9438 1.9460 404.1236 404.6878 0.0876 -1.0000 -1.0000 2009514 1595366417.40 151.4958 59.9994 32.0000 1.9438 1.9460 404.1312 404.6964 0.0877 -1.0000 -1.0000 2009577 1595366417.50 151.4958 59.9994 32.0000 1.9446 1.9469 404.0311 404.5950 0.0875 -1.0000 -1.0000 2009655 1595366417.60 151.4958 59.9994 32.0000 1.9446 1.9468 403.9750 404.5381 0.0875 -1.0000 -1.0000 2009717 1595366417.70 151.4958 59.9994 32.0000 1.9445 1.9467 403.9700 404.5345 0.0877 -1.0000 -1.0000 2009780 1595366417.80 151.4675 59.9994 32.0000 1.9433 1.9455 404.0678 404.6326 0.0877 -1.0000 -1.0000 2009858 1595366417.90 151.4602 59.9994 32.0000 1.9445 1.9467 404.1561 404.7207 0.0876 -1.0000 -1.0000 2009921 1595366418.00 151.4602 59.9994 32.0000 1.9441 1.9463 404.1595 404.7240 0.0876 -1.0000 -1.0000 2009998 1595366418.10 151.4602 59.9994 32.0000 1.9436 1.9458 404.0998 404.6636 0.0875 -1.0000 -1.0000 2010061 1595366418.20 151.4602 59.9994 32.0000 1.9444 1.9466 403.8835 404.4477 0.0876 -1.0000 -1.0000 2010124 1595366418.30 151.4602 59.9994 32.0000 1.9437 1.9460 403.9179 404.4819 0.0876 -1.0000 -1.0000 2010249 1595366418.40 151.4094 59.9994 32.0000 1.9436 1.9459 403.9448 404.5094 0.0877 -1.0000 -1.0000 2010311 1595366418.50 151.4094 59.9994 32.0000 1.9437 1.9459 404.1566 404.7213 0.0877 -1.0000 -1.0000 2010374 1595366418.60 151.4094 59.9994 32.0000 1.9435 1.9457 404.1041 404.6690 0.0877 -1.0000 -1.0000 2010452 1595366418.70 151.4094 59.9994 32.0000 1.9437 1.9459 404.0288 404.5940 0.0877 -1.0000 -1.0000 2010514 1595366418.80 151.4094 59.9994 32.0000 1.9453 1.9475 403.9945 404.5597 0.0878 -1.0000 -1.0000 2010577 1595366418.90 151.4312 59.9994 32.0000 1.9443 1.9465 403.8726 404.4371 0.0877 -1.0000 -1.0000 2010764 1595366419.00 151.4312 59.9994 32.0000 1.9434 1.9456 404.1125 404.6770 0.0876 -1.0000 -1.0000 2010826 1595366419.10 151.4312 59.9994 32.0000 1.9431 1.9453 404.1728 404.7376 0.0877 -1.0000 -1.0000 2010889 1595366419.20 151.4312 59.9994 32.0000 1.9435 1.9458 404.1866 404.7523 0.0878 -1.0000 -1.0000 2010967 1595366419.30 151.4312 59.9994 32.0000 1.9437 1.9460 404.0480 404.6129 0.0877 -1.0000 -1.0000 2011029 1595366419.40 151.4312 59.9994 32.0000 1.9446 1.9469 403.9502 404.5154 0.0878 -1.0000 -1.0000 2011264 1595366419.50 151.4834 59.9994 32.0000 1.9442 1.9464 403.9190 404.4840 0.0878 -1.0000 -1.0000 2011326 1595366419.60 151.4834 59.9994 32.0000 1.9440 1.9463 404.0019 404.5671 0.0877 -1.0000 -1.0000 2011389 1595366419.70 151.4834 59.9994 32.0000 1.9436 1.9458 404.0522 404.6172 0.0877 -1.0000 -1.0000 2011451 1595366419.80 151.4834 59.9994 32.0000 1.9435 1.9457 404.1440 404.7090 0.0877 -1.0000 -1.0000 2011530 1595366419.90 151.4834 59.9994 32.0000 1.9442 1.9464 404.0331 404.5978 0.0878 -1.0000 -1.0000 2011592 1595366420.00 151.5364 60.0003 32.0000 1.9443 1.9465 404.0105 404.5763 0.0878 -1.0000 -1.0000 2011670 1595366420.10 151.5364 60.0003 32.0000 1.9444 1.9466 403.9234 404.4887 0.0878 -1.0000 -1.0000 2011733 1595366420.20 151.5364 60.0003 32.0000 1.9440 1.9463 403.9787 404.5433 0.0877 -1.0000 -1.0000 2011795 1595366420.30 151.5364 60.0003 32.0000 1.9440 1.9463 404.0063 404.5706 0.0875 -1.0000 -1.0000 2011858 1595366420.40 151.5364 60.0003 32.0000 1.9441 1.9464 404.0834 404.6479 0.0876 -1.0000 -1.0000 2012139 1595366420.50 151.5464 60.0003 32.0000 1.9438 1.9461 404.1479 404.7128 0.0877 -1.0000 -1.0000 2012201 1595366420.60 151.5490 60.0003 32.0000 1.9436 1.9459 404.1457 404.7107 0.0877 -1.0000 -1.0000 2012264 1595366420.70 151.5490 60.0003 32.0000 1.9436 1.9459 403.9990 404.5628 0.0875 -1.0000 -1.0000 2012342 1595366420.80 151.5490 60.0003 32.0000 1.9439 1.9461 403.9630 404.5264 0.0876 -1.0000 -1.0000 2012404 1595366420.90 151.5490 60.0003 32.0000 1.9436 1.9459 404.0492 404.6130 0.0875 -1.0000 -1.0000 2012639 1595366421.00 151.5490 60.0003 32.0000 1.9439 1.9461 404.1428 404.7075 0.0877 -1.0000 -1.0000 2012701 1595366421.10 151.5515 60.0003 32.0000 1.9434 1.9456 404.1012 404.6654 0.0876 -1.0000 -1.0000 2012764 1595366421.20 151.5515 60.0003 32.0000 1.9437 1.9459 404.0171 404.5811 0.0876 -1.0000 -1.0000 2012842 1595366421.30 151.5515 60.0003 32.0000 1.9439 1.9462 404.0090 404.5741 0.0877 -1.0000 -1.0000 2012904 1595366421.40 151.5515 60.0003 32.0000 1.9444 1.9467 403.9487 404.5129 0.0876 -1.0000 -1.0000 2013357 1595366421.50 151.5515 60.0003 32.0000 1.9444 1.9467 403.9060 404.4702 0.0877 -1.0000 -1.0000 2013435 1595366421.60 151.5424 60.0003 32.0000 1.9434 1.9456 404.0305 404.5959 0.0878 -1.0000 -1.0000 2013498 1595366421.70 151.5424 60.0003 32.0000 1.9433 1.9456 404.0949 404.6590 0.0876 -1.0000 -1.0000 2013560 1595366421.80 151.5424 60.0003 32.0000 1.9432 1.9454 404.1269 404.6921 0.0877 -1.0000 -1.0000 2013654 1595366421.90 151.5424 60.0003 32.0000 1.9433 1.9455 404.0872 404.6516 0.0876 -1.0000 -1.0000 2013779 1595366422.00 151.5424 60.0003 32.0000 1.9441 1.9463 403.9201 404.4834 0.0876 -1.0000 -1.0000 2013857 1595366422.10 151.4946 60.0003 32.0000 1.9443 1.9466 404.0235 404.5883 0.0877 -1.0000 -1.0000 2013920 1595366422.20 151.4468 60.0003 32.0000 1.9439 1.9462 404.0955 404.6608 0.0878 -1.0000 -1.0000 2013982 1595366422.30 151.4468 60.0003 32.0000 1.9431 1.9453 404.1666 404.7311 0.0876 -1.0000 -1.0000 2014045 1595366422.40 151.4468 60.0003 32.0000 1.9441 1.9464 404.0803 404.6448 0.0877 -1.0000 -1.0000 2014451 1595366422.50 151.4468 60.0003 32.0000 1.9432 1.9455 403.9112 404.4762 0.0877 -1.0000 -1.0000 2014513 1595366422.60 151.4468 60.0003 32.0000 1.9443 1.9466 403.9376 404.5027 0.0878 -1.0000 -1.0000 2014591 1595366422.70 151.4151 60.0003 32.0000 1.9433 1.9455 403.9682 404.5336 0.0878 -1.0000 -1.0000 2014654 1595366422.80 151.4132 60.0003 32.0000 1.9435 1.9457 403.9635 404.5279 0.0876 -1.0000 -1.0000 2014716 1595366422.90 151.4132 60.0003 32.0000 1.9431 1.9454 404.1776 404.7425 0.0877 -1.0000 -1.0000 2015013 1595366423.00 151.4132 60.0003 32.0000 1.9438 1.9460 404.1600 404.7251 0.0877 -1.0000 -1.0000 2015075 1595366423.10 151.4132 60.0003 32.0000 1.9435 1.9458 404.0688 404.6343 0.0878 -1.0000 -1.0000 2015138 1595366423.20 151.4132 60.0003 32.0000 1.9443 1.9465 403.9358 404.5002 0.0876 -1.0000 -1.0000 2015216 1595366423.30 151.4450 60.0003 32.0000 1.9438 1.9460 403.9678 404.5325 0.0877 -1.0000 -1.0000 2015278 1595366423.40 151.4450 60.0003 32.0000 1.9443 1.9465 404.0133 404.5787 0.0878 -1.0000 -1.0000 2015513 1595366423.50 151.4450 60.0003 32.0000 1.9436 1.9459 404.1232 404.6891 0.0878 -1.0000 -1.0000 2015575 1595366423.60 151.4450 60.0003 32.0000 1.9436 1.9458 404.1264 404.6907 0.0876 -1.0000 -1.0000 2015654 1595366423.70 151.4450 60.0003 32.0000 1.9441 1.9463 404.2153 404.7800 0.0876 -1.0000 -1.0000 2015716 1595366423.80 151.4518 60.0003 32.0000 1.9442 1.9464 404.0625 404.6279 0.0877 -1.0000 -1.0000 2015794 1595366423.90 151.4743 60.0003 32.0000 1.9442 1.9464 403.9316 404.4959 0.0877 -1.0000 -1.0000 2015857 1595366424.00 151.4743 60.0003 32.0000 1.9447 1.9470 404.0269 404.5917 0.0877 -1.0000 -1.0000 2016013 1595366424.10 151.4743 60.0003 32.0000 1.9440 1.9462 404.0166 404.5799 0.0875 -1.0000 -1.0000 2016075 1595366424.20 151.4743 60.0003 32.0000 1.9434 1.9456 404.1150 404.6797 0.0876 -1.0000 -1.0000 2016138 1595366424.30 151.4743 60.0003 32.0000 1.9436 1.9459 404.1076 404.6730 0.0878 -1.0000 -1.0000 2016216 1595366424.40 151.4573 60.0003 32.0000 1.9446 1.9468 403.9184 404.4839 0.0878 -1.0000 -1.0000 2016278 1595366424.50 151.4573 60.0003 32.0000 1.9443 1.9465 403.9812 404.5456 0.0877 -1.0000 -1.0000 2016528 1595366424.60 151.4573 60.0003 32.0000 1.9440 1.9463 404.0127 404.5777 0.0877 -1.0000 -1.0000 2016606 1595366424.70 151.4573 60.0003 32.0000 1.9435 1.9458 404.1415 404.7069 0.0878 -1.0000 -1.0000 2016669 1595366424.80 151.4573 60.0003 32.0000 1.9435 1.9457 404.0577 404.6222 0.0876 -1.0000 -1.0000 2016731 1595366424.90 151.4733 60.0006 32.0000 1.9434 1.9456 404.1495 404.7142 0.0877 -1.0000 -1.0000 2016810 1595366425.00 151.5105 60.0013 32.0000 1.9437 1.9460 403.9940 404.5589 0.0877 -1.0000 -1.0000 2017184 1595366425.10 151.5105 60.0013 32.0000 1.9442 1.9465 403.9387 404.5030 0.0876 -1.0000 -1.0000 2017247 1595366425.20 151.5105 60.0013 32.0000 1.9450 1.9473 403.9975 404.5620 0.0877 -1.0000 -1.0000 2017325 1595366425.30 151.5105 60.0013 32.0000 1.9441 1.9463 404.0013 404.5659 0.0877 -1.0000 -1.0000 2017372 1595366425.40 151.5105 60.0013 32.0000 1.9441 1.9463 404.1122 404.6767 0.0876 -1.0000 -1.0000 2017450 1595366425.50 151.5553 60.0013 32.0000 1.9440 1.9463 404.0935 404.6575 0.0876 -1.0000 -1.0000 2017512 1595366425.60 151.5553 60.0013 32.0000 1.9441 1.9464 404.0856 404.6504 0.0877 -1.0000 -1.0000 2017590 1595366425.70 151.5553 60.0013 32.0000 1.9443 1.9465 403.9054 404.4693 0.0876 -1.0000 -1.0000 2017653 1595366425.80 151.5553 60.0013 32.0000 1.9445 1.9467 403.9751 404.5397 0.0876 -1.0000 -1.0000 2017731 1595366425.90 151.5553 60.0013 32.0000 1.9438 1.9461 403.9944 404.5590 0.0877 -1.0000 -1.0000 2017793 1595366426.00 151.5478 60.0013 32.0000 1.9433 1.9455 403.9326 404.4968 0.0877 -1.0000 -1.0000 2017872 1595366426.10 151.5478 60.0013 32.0000 1.9443 1.9465 404.1555 404.7210 0.0877 -1.0000 -1.0000 2017934 1595366426.20 151.5478 60.0013 32.0000 1.9440 1.9462 404.1353 404.7000 0.0876 -1.0000 -1.0000 2017997 1595366426.30 151.5478 60.0013 32.0000 1.9438 1.9460 404.0636 404.6291 0.0878 -1.0000 -1.0000 2018075 1595366426.40 151.5478 60.0013 32.0000 1.9446 1.9468 404.0724 404.6380 0.0878 -1.0000 -1.0000 2018137 1595366426.50 151.5478 60.0013 32.0000 1.9440 1.9462 404.0170 404.5827 0.0878 -1.0000 -1.0000 2018403 1595366426.60 151.4847 60.0013 32.0000 1.9437 1.9459 404.0572 404.6216 0.0876 -1.0000 -1.0000 2018481 1595366426.70 151.4594 60.0013 32.0000 1.9435 1.9458 404.1716 404.7360 0.0876 -1.0000 -1.0000 2018543 1595366426.80 151.4594 60.0013 32.0000 1.9437 1.9459 404.1734 404.7377 0.0876 -1.0000 -1.0000 2018606 1595366426.90 151.4594 60.0013 32.0000 1.9439 1.9461 404.1108 404.6746 0.0875 -1.0000 -1.0000 2018684 1595366427.00 151.4594 60.0013 32.0000 1.9442 1.9465 403.9545 404.5184 0.0876 -1.0000 -1.0000 2018903 1595366427.10 151.4594 60.0013 32.0000 1.9436 1.9459 403.9185 404.4828 0.0876 -1.0000 -1.0000 2018965 1595366427.20 151.4287 60.0013 32.0000 1.9438 1.9461 403.9202 404.4841 0.0876 -1.0000 -1.0000 2019043 1595366427.30 151.4287 60.0013 32.0000 1.9438 1.9460 404.0707 404.6357 0.0878 -1.0000 -1.0000 2019106 1595366427.40 151.4287 60.0013 32.0000 1.9436 1.9458 404.0932 404.6578 0.0876 -1.0000 -1.0000 2019168 1595366427.50 151.4287 60.0013 32.0000 1.9433 1.9455 404.1268 404.6909 0.0876 -1.0000 -1.0000 2019231 1595366427.60 151.4287 60.0013 32.0000 1.9435 1.9457 404.1241 404.6892 0.0877 -1.0000 -1.0000 2020059 1595366427.70 151.4513 60.0013 32.0000 1.9442 1.9465 403.9610 404.5259 0.0877 -1.0000 -1.0000 2020121 1595366427.80 151.4904 60.0013 32.0000 1.9443 1.9465 403.9596 404.5248 0.0877 -1.0000 -1.0000 2020199 1595366427.90 151.4904 60.0013 32.0000 1.9437 1.9460 403.9972 404.5609 0.0876 -1.0000 -1.0000 2020262 1595366428.00 151.4904 60.0013 32.0000 1.9430 1.9452 404.1173 404.6817 0.0875 -1.0000 -1.0000 2020340 1595366428.10 151.4904 60.0013 32.0000 1.9436 1.9459 404.1170 404.6812 0.0876 -1.0000 -1.0000 2020403 1595366428.20 151.4904 60.0013 32.0000 1.9442 1.9464 404.0249 404.5895 0.0878 -1.0000 -1.0000 2020465 1595366428.30 151.4092 60.0013 32.0000 1.9443 1.9466 403.9320 404.4976 0.0878 -1.0000 -1.0000 2020543 1595366428.40 151.4092 60.0013 32.0000 1.9436 1.9458 404.0298 404.5944 0.0876 -1.0000 -1.0000 2020606 1595366428.50 151.4092 60.0013 32.0000 1.9440 1.9463 404.0116 404.5763 0.0877 -1.0000 -1.0000 2020668 1595366428.60 151.4092 60.0013 32.0000 1.9438 1.9460 404.0520 404.6167 0.0876 -1.0000 -1.0000 2020730 1595366428.70 151.4092 60.0013 32.0000 1.9432 1.9454 404.0751 404.6407 0.0878 -1.0000 -1.0000 2020793 1595366428.80 151.4092 60.0013 32.0000 1.9440 1.9462 404.0429 404.6082 0.0878 -1.0000 -1.0000 2020871 1595366428.90 151.4741 60.0013 32.0000 1.9444 1.9467 403.9978 404.5634 0.0878 -1.0000 -1.0000 2020934 1595366429.00 151.4741 60.0013 32.0000 1.9440 1.9462 403.9086 404.4719 0.0875 -1.0000 -1.0000 2020996 1595366429.10 151.4741 60.0013 32.0000 1.9443 1.9465 403.8641 404.4284 0.0876 -1.0000 -1.0000 2021058 1595366429.20 151.4741 60.0013 32.0000 1.9433 1.9455 403.9838 404.5479 0.0876 -1.0000 -1.0000 2021136 1595366429.30 151.4741 60.0013 32.0000 1.9440 1.9463 404.0552 404.6194 0.0876 -1.0000 -1.0000 2021199 1595366429.40 151.4741 60.0013 32.0000 1.9442 1.9464 404.1624 404.7280 0.0878 -1.0000 -1.0000 2021261 1595366429.50 151.4741 60.0013 32.0000 1.9438 1.9460 404.0663 404.6315 0.0877 -1.0000 -1.0000 2021324 1595366429.60 151.4741 60.0013 32.0000 1.9442 1.9464 403.9682 404.5333 0.0878 -1.0000 -1.0000 2021511 1595366429.70 151.4741 60.0013 32.0000 1.9448 1.9470 403.9606 404.5254 0.0877 -1.0000 -1.0000 2021574 1595366429.80 151.4741 60.0013 32.0000 1.9448 1.9471 403.9008 404.4650 0.0876 -1.0000 -1.0000 2021652 1595366429.90 151.4741 60.0013 32.0000 1.9440 1.9462 404.1650 404.7299 0.0877 -1.0000 -1.0000 2021715 1595366430.00 151.4884 60.0010 32.0000 1.9432 1.9454 404.0851 404.6499 0.0878 -1.0000 -1.0000 2021793 1595366430.10 151.4961 60.0009 32.0000 1.9428 1.9451 404.0862 404.6511 0.0876 -1.0000 -1.0000 2022043 1595366430.20 151.4961 60.0009 32.0000 1.9434 1.9457 404.0219 404.5874 0.0878 -1.0000 -1.0000 2022105 1595366430.30 151.4961 60.0009 32.0000 1.9444 1.9467 403.9528 404.5181 0.0877 -1.0000 -1.0000 2022183 1595366430.40 151.4961 60.0009 32.0000 1.9445 1.9468 403.8711 404.4353 0.0876 -1.0000 -1.0000 2022246 1595366430.50 151.4961 60.0009 32.0000 1.9444 1.9466 403.8768 404.4416 0.0878 -1.0000 -1.0000 2022308 1595366430.60 151.4961 60.0009 32.0000 1.9439 1.9461 403.9426 404.5079 0.0877 -1.0000 -1.0000 2022371 1595366430.70 151.4961 60.0009 32.0000 1.9435 1.9457 404.0704 404.6360 0.0879 -1.0000 -1.0000 2022558 1595366430.80 151.4960 60.0009 32.0000 1.9438 1.9460 404.1608 404.7269 0.0878 -1.0000 -1.0000 2022621 1595366430.90 151.4960 60.0009 32.0000 1.9442 1.9465 403.9961 404.5615 0.0877 -1.0000 -1.0000 2022683 1595366431.00 151.4960 60.0009 32.0000 1.9439 1.9461 403.9508 404.5156 0.0877 -1.0000 -1.0000 2022746 1595366431.10 151.4960 60.0009 32.0000 1.9432 1.9454 404.0055 404.5704 0.0877 -1.0000 -1.0000 2022824 1595366431.20 151.4960 60.0009 32.0000 1.9433 1.9455 404.1254 404.6893 0.0876 -1.0000 -1.0000 2022886 1595366431.30 151.5955 60.0009 32.0000 1.9433 1.9455 404.1045 404.6693 0.0877 -1.0000 -1.0000 2022964 1595366431.40 151.5955 60.0009 32.0000 1.9442 1.9465 404.0523 404.6176 0.0878 -1.0000 -1.0000 2023011 1595366431.50 151.5955 60.0009 32.0000 1.9441 1.9464 403.9992 404.5640 0.0877 -1.0000 -1.0000 2023089 1595366431.60 151.5955 60.0009 32.0000 1.9444 1.9466 403.9270 404.4916 0.0877 -1.0000 -1.0000 2023152 1595366431.70 151.5955 60.0009 32.0000 1.9438 1.9460 403.8863 404.4494 0.0874 -1.0000 -1.0000 2023245 1595366431.80 151.5268 60.0009 32.0000 1.9432 1.9454 403.9377 404.5026 0.0877 -1.0000 -1.0000 2023323 1595366431.90 151.5268 60.0009 32.0000 1.9442 1.9465 404.0340 404.5983 0.0876 -1.0000 -1.0000 2023386 1595366432.00 151.5268 60.0009 32.0000 1.9432 1.9454 404.0248 404.5887 0.0876 -1.0000 -1.0000 2023464 1595366432.10 151.5268 60.0009 32.0000 1.9426 1.9448 404.0888 404.6533 0.0877 -1.0000 -1.0000 2023526 1595366432.20 151.5268 60.0009 32.0000 1.9435 1.9457 403.9211 404.4862 0.0878 -1.0000 -1.0000 2023808 1595366432.30 151.5243 60.0009 32.0000 1.9442 1.9464 403.8908 404.4560 0.0878 -1.0000 -1.0000 2023870 1595366432.40 151.5189 60.0009 32.0000 1.9445 1.9468 403.8929 404.4572 0.0876 -1.0000 -1.0000 2023933 1595366432.50 151.5189 60.0009 32.0000 1.9440 1.9463 403.9357 404.4996 0.0875 -1.0000 -1.0000 2023995 1595366432.60 151.5189 60.0009 32.0000 1.9435 1.9457 404.0170 404.5803 0.0875 -1.0000 -1.0000 2024073 1595366432.70 151.5189 60.0009 32.0000 1.9433 1.9456 404.1474 404.7133 0.0878 -1.0000 -1.0000 2024620 1595366432.80 151.5189 60.0009 32.0000 1.9435 1.9457 404.1615 404.7267 0.0878 -1.0000 -1.0000 2024682 1595366432.90 151.4413 60.0009 32.0000 1.9433 1.9456 404.0992 404.6635 0.0876 -1.0000 -1.0000 2024761 1595366433.00 151.4413 60.0009 32.0000 1.9441 1.9464 403.9363 404.5013 0.0877 -1.0000 -1.0000 2024823 1595366433.10 151.4413 60.0009 32.0000 1.9447 1.9469 403.9124 404.4771 0.0877 -1.0000 -1.0000 2024886 1595366433.20 151.4413 60.0009 32.0000 1.9446 1.9468 403.9395 404.5038 0.0876 -1.0000 -1.0000 2025120 1595366433.30 151.4413 60.0009 32.0000 1.9436 1.9458 404.0759 404.6403 0.0877 -1.0000 -1.0000 2025182 1595366433.40 151.4219 60.0009 32.0000 1.9430 1.9452 404.1262 404.6913 0.0876 -1.0000 -1.0000 2025245 1595366433.50 151.4124 60.0009 32.0000 1.9435 1.9457 404.1431 404.7078 0.0877 -1.0000 -1.0000 2025323 1595366433.60 151.4124 60.0009 32.0000 1.9439 1.9461 404.0194 404.5839 0.0877 -1.0000 -1.0000 2025385 1595366433.70 151.4124 60.0009 32.0000 1.9437 1.9460 403.9174 404.4829 0.0878 -1.0000 -1.0000 2025557 1595366433.80 151.4124 60.0009 32.0000 1.9443 1.9466 403.9260 404.4914 0.0878 -1.0000 -1.0000 2025635 1595366433.90 151.4124 60.0009 32.0000 1.9441 1.9463 403.9347 404.5002 0.0878 -1.0000 -1.0000 2025698 1595366434.00 151.4739 60.0009 32.0000 1.9432 1.9454 404.0306 404.5956 0.0877 -1.0000 -1.0000 2025760 1595366434.10 151.4739 60.0009 32.0000 1.9435 1.9457 404.1835 404.7492 0.0878 -1.0000 -1.0000 2025838 1595366434.20 151.4739 60.0009 32.0000 1.9441 1.9463 404.0688 404.6336 0.0877 -1.0000 -1.0000 2025885 1595366434.30 151.4739 60.0009 32.0000 1.9439 1.9461 404.0061 404.5712 0.0878 -1.0000 -1.0000 2026026 1595366434.40 151.4739 60.0009 32.0000 1.9445 1.9467 403.9762 404.5406 0.0875 -1.0000 -1.0000 2026088 1595366434.50 151.4756 60.0009 32.0000 1.9445 1.9467 404.0858 404.6506 0.0877 -1.0000 -1.0000 2026151 1595366434.60 151.4761 60.0009 32.0000 1.9439 1.9462 404.0944 404.6591 0.0876 -1.0000 -1.0000 2026229 1595366434.70 151.4761 60.0009 32.0000 1.9431 1.9454 404.1437 404.7092 0.0879 -1.0000 -1.0000 2026291 1595366434.80 151.4761 60.0009 32.0000 1.9432 1.9455 403.9787 404.5436 0.0877 -1.0000 -1.0000 2026557 1595366434.90 151.4761 60.0009 32.0000 1.9443 1.9466 404.0582 404.6230 0.0878 -1.0000 -1.0000 2026635 1595366435.00 151.4761 60.0009 32.0000 1.9441 1.9463 403.9517 404.5166 0.0877 -1.0000 -1.0000 2026698 1595366435.10 151.5184 60.0003 32.0000 1.9443 1.9465 403.9466 404.5118 0.0878 -1.0000 -1.0000 2026760 1595366435.20 151.5184 60.0003 32.0000 1.9451 1.9474 403.9552 404.5202 0.0877 -1.0000 -1.0000 2026838 1595366435.30 151.5184 60.0003 32.0000 1.9433 1.9455 404.0284 404.5934 0.0877 -1.0000 -1.0000 2027057 1595366435.40 151.5184 60.0003 32.0000 1.9435 1.9457 404.1289 404.6940 0.0877 -1.0000 -1.0000 2027119 1595366435.50 151.5184 60.0003 32.0000 1.9430 1.9453 404.0929 404.6580 0.0877 -1.0000 -1.0000 2027198 1595366435.60 151.5906 60.0003 32.0000 1.9443 1.9465 403.9826 404.5469 0.0876 -1.0000 -1.0000 2027260 1595366435.70 151.5928 60.0003 32.0000 1.9438 1.9460 403.8995 404.4641 0.0876 -1.0000 -1.0000 2027323 1595366435.80 151.5928 60.0003 32.0000 1.9437 1.9459 403.8995 404.4638 0.0877 -1.0000 -1.0000 2027557 1595366435.90 151.5928 60.0003 32.0000 1.9438 1.9460 404.0162 404.5815 0.0878 -1.0000 -1.0000 2027619 1595366436.00 151.5928 60.0003 32.0000 1.9436 1.9458 404.2069 404.7713 0.0876 -1.0000 -1.0000 2027698 1595366436.10 151.5745 60.0003 32.0000 1.9440 1.9463 404.1748 404.7402 0.0877 -1.0000 -1.0000 2027760 1595366436.20 151.5238 60.0003 32.0000 1.9438 1.9461 404.1793 404.7441 0.0876 -1.0000 -1.0000 2027823 1595366436.30 151.5238 60.0003 32.0000 1.9440 1.9463 403.9882 404.5528 0.0877 -1.0000 -1.0000 2028619 1595366436.40 151.5238 60.0003 32.0000 1.9444 1.9467 403.9184 404.4838 0.0878 -1.0000 -1.0000 2028697 1595366436.50 151.5238 60.0003 32.0000 1.9442 1.9464 403.9417 404.5064 0.0877 -1.0000 -1.0000 2028744 1595366436.60 151.5238 60.0003 32.0000 1.9443 1.9465 403.9948 404.5591 0.0876 -1.0000 -1.0000 2028822 1595366436.70 151.5456 60.0003 32.0000 1.9435 1.9457 404.0709 404.6357 0.0877 -1.0000 -1.0000 2028885 1595366436.80 151.5456 60.0003 32.0000 1.9439 1.9461 404.0557 404.6203 0.0877 -1.0000 -1.0000 2028947 1595366436.90 151.5456 60.0003 32.0000 1.9439 1.9462 403.9351 404.5004 0.0878 -1.0000 -1.0000 2029025 1595366437.00 151.5456 60.0003 32.0000 1.9445 1.9467 403.9389 404.5040 0.0878 -1.0000 -1.0000 2029088 1595366437.10 151.5456 60.0003 32.0000 1.9440 1.9462 403.9837 404.5489 0.0877 -1.0000 -1.0000 2029150 1595366437.20 151.5705 60.0003 32.0000 1.9435 1.9458 404.0060 404.5710 0.0877 -1.0000 -1.0000 2029228 1595366437.30 151.5752 60.0003 32.0000 1.9442 1.9464 404.0066 404.5709 0.0877 -1.0000 -1.0000 2029291 1595366437.40 151.5752 60.0003 32.0000 1.9433 1.9456 404.0337 404.5987 0.0877 -1.0000 -1.0000 2029353 1595366437.50 151.5752 60.0003 32.0000 1.9445 1.9468 404.0104 404.5740 0.0875 -1.0000 -1.0000 2029416 1595366437.60 151.5752 60.0003 32.0000 1.9448 1.9470 403.9154 404.4803 0.0877 -1.0000 -1.0000 2029478 1595366437.70 151.5752 60.0003 32.0000 1.9442 1.9465 403.8055 404.3702 0.0877 -1.0000 -1.0000 2029556 1595366437.80 151.5906 60.0003 32.0000 1.9437 1.9460 404.0016 404.5657 0.0876 -1.0000 -1.0000 2029634 1595366437.90 151.5906 60.0003 32.0000 1.9436 1.9458 404.0440 404.6084 0.0876 -1.0000 -1.0000 2029806 1595366438.00 151.5906 60.0003 32.0000 1.9440 1.9462 404.0243 404.5896 0.0878 -1.0000 -1.0000 2029869 1595366438.10 151.5906 60.0003 32.0000 1.9442 1.9464 403.9798 404.5448 0.0877 -1.0000 -1.0000 2029947 1595366438.20 151.5906 60.0003 32.0000 1.9444 1.9467 403.9179 404.4828 0.0877 -1.0000 -1.0000 2029994 1595366438.30 151.5257 60.0003 32.0000 1.9440 1.9462 403.9042 404.4690 0.0877 -1.0000 -1.0000 2030072 1595366438.40 151.5257 60.0003 32.0000 1.9437 1.9459 403.9230 404.4871 0.0876 -1.0000 -1.0000 2030306 1595366438.50 151.5257 60.0003 32.0000 1.9434 1.9457 403.9925 404.5570 0.0877 -1.0000 -1.0000 2030369 1595366438.60 151.5257 60.0003 32.0000 1.9434 1.9456 404.0585 404.6236 0.0877 -1.0000 -1.0000 2030431 1595366438.70 151.5257 60.0003 32.0000 1.9438 1.9460 404.1591 404.7242 0.0877 -1.0000 -1.0000 2030494 1595366438.80 151.5248 60.0003 32.0000 1.9430 1.9452 404.0852 404.6500 0.0877 -1.0000 -1.0000 2030556 1595366438.90 151.5147 60.0003 32.0000 1.9433 1.9456 403.9239 404.4878 0.0875 -1.0000 -1.0000 2030822 1595366439.00 151.5147 60.0003 32.0000 1.9449 1.9472 403.8536 404.4185 0.0877 -1.0000 -1.0000 2030884 1595366439.10 151.5147 60.0003 32.0000 1.9444 1.9466 404.0458 404.6102 0.0876 -1.0000 -1.0000 2030947 1595366439.20 151.5147 60.0003 32.0000 1.9444 1.9466 404.0816 404.6465 0.0878 -1.0000 -1.0000 2031025 1595366439.30 151.5147 60.0003 32.0000 1.9437 1.9459 404.1157 404.6807 0.0877 -1.0000 -1.0000 2031087 1595366439.40 151.4850 60.0003 32.0000 1.9433 1.9456 404.1690 404.7336 0.0877 -1.0000 -1.0000 2031337 1595366439.50 151.4819 60.0003 32.0000 1.9446 1.9468 404.0296 404.5940 0.0876 -1.0000 -1.0000 2031415 1595366439.60 151.4819 60.0003 32.0000 1.9447 1.9469 403.9940 404.5583 0.0876 -1.0000 -1.0000 2031478 1595366439.70 151.4819 60.0003 32.0000 1.9450 1.9472 403.9732 404.5380 0.0877 -1.0000 -1.0000 2031540 1595366439.80 151.4819 60.0003 32.0000 1.9444 1.9466 403.9371 404.5019 0.0877 -1.0000 -1.0000 2031603 1595366439.90 151.4815 60.0002 32.0000 1.9441 1.9464 404.0972 404.6619 0.0877 -1.0000 -1.0000 2032040 1595366440.00 151.4797 60.0000 32.0000 1.9446 1.9468 404.0411 404.6056 0.0876 -1.0000 -1.0000 2032119 1595366440.10 151.4797 60.0000 32.0000 1.9441 1.9463 404.1062 404.6713 0.0878 -1.0000 -1.0000 2032181 1595366440.20 151.4797 60.0000 32.0000 1.9442 1.9464 403.9927 404.5581 0.0878 -1.0000 -1.0000 2032243 1595366440.30 151.4797 60.0000 32.0000 1.9447 1.9469 403.9817 404.5467 0.0877 -1.0000 -1.0000 2032321 1595366440.40 151.4797 60.0000 32.0000 1.9447 1.9469 404.0295 404.5946 0.0878 -1.0000 -1.0000 2032400 1595366440.50 151.5198 60.0000 32.0000 1.9441 1.9463 404.0197 404.5853 0.0878 -1.0000 -1.0000 2032462 1595366440.60 151.5198 60.0000 32.0000 1.9438 1.9460 404.1401 404.7047 0.0876 -1.0000 -1.0000 2032525 1595366440.70 151.5198 60.0000 32.0000 1.9437 1.9460 404.1430 404.7081 0.0877 -1.0000 -1.0000 2032587 1595366440.80 151.5198 60.0000 32.0000 1.9437 1.9460 404.0712 404.6374 0.0879 -1.0000 -1.0000 2032650 1595366440.90 151.5198 60.0000 32.0000 1.9440 1.9463 404.0301 404.5949 0.0877 -1.0000 -1.0000 2032727 1595366441.00 151.4988 60.0000 32.0000 1.9445 1.9467 403.9527 404.5169 0.0876 -1.0000 -1.0000 2032915 1595366441.10 151.4928 60.0000 32.0000 1.9448 1.9470 403.9727 404.5378 0.0878 -1.0000 -1.0000 2032977 1595366441.20 151.4928 60.0000 32.0000 1.9445 1.9467 404.1161 404.6809 0.0877 -1.0000 -1.0000 2033040 1595366441.30 151.4928 60.0000 32.0000 1.9448 1.9470 404.1038 404.6690 0.0877 -1.0000 -1.0000 2033102 1595366441.40 151.4928 60.0000 32.0000 1.9444 1.9467 404.0040 404.5697 0.0879 -1.0000 -1.0000 2033180 1595366441.50 151.4928 60.0000 32.0000 1.9442 1.9465 403.9308 404.4954 0.0877 -1.0000 -1.0000 2033243 1595366441.60 151.5487 60.0000 32.0000 1.9436 1.9458 403.9438 404.5085 0.0877 -1.0000 -1.0000 2033306 1595366441.70 151.5487 60.0000 32.0000 1.9439 1.9461 404.0287 404.5934 0.0877 -1.0000 -1.0000 2033368 1595366441.80 151.5487 60.0000 32.0000 1.9437 1.9460 404.1666 404.7331 0.0879 -1.0000 -1.0000 2033446 1595366441.90 151.5487 60.0000 32.0000 1.9431 1.9453 404.0996 404.6643 0.0876 -1.0000 -1.0000 2033509 1595366442.00 151.5487 60.0000 32.0000 1.9433 1.9456 403.9607 404.5255 0.0878 -1.0000 -1.0000 2033602 1595366442.10 151.5397 60.0000 32.0000 1.9447 1.9470 403.8332 404.3968 0.0876 -1.0000 -1.0000 2033665 1595366442.20 151.5348 60.0000 32.0000 1.9451 1.9474 403.8943 404.4593 0.0878 -1.0000 -1.0000 2033727 1595366442.30 151.5348 60.0000 32.0000 1.9442 1.9465 404.0754 404.6404 0.0877 -1.0000 -1.0000 2033805 1595366442.40 151.5348 60.0000 32.0000 1.9438 1.9460 404.1472 404.7124 0.0877 -1.0000 -1.0000 2033868 1595366442.50 151.5348 60.0000 32.0000 1.9431 1.9453 404.0660 404.6309 0.0878 -1.0000 -1.0000 2034149 1595366442.60 151.5348 60.0000 32.0000 1.9430 1.9452 404.0122 404.5776 0.0877 -1.0000 -1.0000 2034227 1595366442.70 151.5052 60.0000 32.0000 1.9441 1.9463 403.9342 404.4988 0.0877 -1.0000 -1.0000 2034290 1595366442.80 151.5052 60.0000 32.0000 1.9446 1.9468 403.9376 404.5026 0.0877 -1.0000 -1.0000 2034352 1595366442.90 151.5052 60.0000 32.0000 1.9445 1.9468 403.9424 404.5070 0.0877 -1.0000 -1.0000 2034430 1595366443.00 151.5052 60.0000 32.0000 1.9438 1.9460 404.0231 404.5889 0.0878 -1.0000 -1.0000 2034493 1595366443.10 151.5052 60.0000 32.0000 1.9431 1.9453 404.0714 404.6361 0.0877 -1.0000 -1.0000 2035149 1595366443.20 151.5066 60.0000 32.0000 1.9434 1.9456 404.0625 404.6272 0.0876 -1.0000 -1.0000 2035227 1595366443.30 151.5109 60.0000 32.0000 1.9436 1.9458 404.0304 404.5964 0.0879 -1.0000 -1.0000 2035305 1595366443.40 151.5109 60.0000 32.0000 1.9441 1.9464 403.9777 404.5426 0.0877 -1.0000 -1.0000 2035368 1595366443.50 151.5109 60.0000 32.0000 1.9439 1.9461 404.0234 404.5883 0.0877 -1.0000 -1.0000 2035430 1595366443.60 151.5109 60.0000 32.0000 1.9430 1.9452 404.0407 404.6055 0.0877 -1.0000 -1.0000 2035492 1595366443.70 151.5109 60.0000 32.0000 1.9432 1.9454 404.0539 404.6194 0.0878 -1.0000 -1.0000 2035555 1595366443.80 151.4463 60.0000 32.0000 1.9442 1.9464 403.9106 404.4753 0.0878 -1.0000 -1.0000 2035633 1595366443.90 151.4463 60.0000 32.0000 1.9444 1.9466 403.8883 404.4534 0.0877 -1.0000 -1.0000 2035696 1595366444.00 151.4463 60.0000 32.0000 1.9440 1.9462 403.8450 404.4089 0.0876 -1.0000 -1.0000 2035774 1595366444.10 151.4463 60.0000 32.0000 1.9434 1.9457 403.9144 404.4799 0.0878 -1.0000 -1.0000 2035914 1595366444.20 151.4463 60.0000 32.0000 1.9432 1.9455 404.1004 404.6660 0.0878 -1.0000 -1.0000 2035977 1595366444.30 151.4412 60.0000 32.0000 1.9429 1.9451 404.0561 404.6212 0.0877 -1.0000 -1.0000 2036039 1595366444.40 151.4396 60.0000 32.0000 1.9436 1.9458 404.1045 404.6696 0.0877 -1.0000 -1.0000 2036102 1595366444.50 151.4396 60.0000 32.0000 1.9441 1.9463 404.0454 404.6101 0.0877 -1.0000 -1.0000 2036180 1595366444.60 151.4396 60.0000 32.0000 1.9441 1.9464 403.9684 404.5331 0.0877 -1.0000 -1.0000 2036383 1595366444.70 151.4396 60.0000 32.0000 1.9440 1.9463 403.9769 404.5410 0.0877 -1.0000 -1.0000 2036446 1595366444.80 151.4396 60.0000 32.0000 1.9439 1.9462 404.1463 404.7110 0.0876 -1.0000 -1.0000 2036508 1595366444.90 151.4899 60.0003 32.0000 1.9438 1.9460 404.1300 404.6951 0.0878 -1.0000 -1.0000 2036571 1595366445.00 151.4899 60.0003 32.0000 1.9447 1.9469 403.9083 404.4737 0.0877 -1.0000 -1.0000 2036633 1595366445.10 151.4899 60.0003 32.0000 1.9442 1.9464 403.9066 404.4705 0.0877 -1.0000 -1.0000 2036899 1595366445.20 151.4899 60.0003 32.0000 1.9445 1.9468 403.9808 404.5457 0.0877 -1.0000 -1.0000 2036976 1595366445.30 151.4899 60.0003 32.0000 1.9436 1.9459 404.0333 404.5982 0.0877 -1.0000 -1.0000 2037039 1595366445.40 151.5301 60.0003 32.0000 1.9438 1.9461 404.0830 404.6474 0.0876 -1.0000 -1.0000 2037101 1595366445.50 151.5301 60.0003 32.0000 1.9442 1.9465 404.1140 404.6792 0.0878 -1.0000 -1.0000 2037180 1595366445.60 151.5301 60.0003 32.0000 1.9444 1.9466 403.9986 404.5638 0.0877 -1.0000 -1.0000 2037305 1595366445.70 151.5301 60.0003 32.0000 1.9446 1.9468 403.9438 404.5087 0.0877 -1.0000 -1.0000 2037367 1595366445.80 151.5301 60.0003 32.0000 1.9439 1.9461 404.0308 404.5951 0.0875 -1.0000 -1.0000 2037445 1595366445.90 151.5301 60.0003 32.0000 1.9438 1.9460 404.2327 404.7983 0.0877 -1.0000 -1.0000 2037508 1595366446.00 151.5192 60.0003 32.0000 1.9442 1.9464 404.1942 404.7589 0.0877 -1.0000 -1.0000 2037570 1595366446.10 151.5192 60.0003 32.0000 1.9443 1.9465 404.0992 404.6637 0.0876 -1.0000 -1.0000 2037633 1595366446.20 151.5192 60.0003 32.0000 1.9450 1.9472 403.9792 404.5434 0.0876 -1.0000 -1.0000 2038070 1595366446.30 151.5192 60.0003 32.0000 1.9444 1.9466 403.9758 404.5396 0.0876 -1.0000 -1.0000 2038133 1595366446.40 151.5192 60.0003 32.0000 1.9446 1.9469 403.9377 404.5017 0.0876 -1.0000 -1.0000 2038195 1595366446.50 151.4744 60.0003 32.0000 1.9440 1.9463 404.1478 404.7126 0.0877 -1.0000 -1.0000 2038258 1595366446.60 151.4612 60.0003 32.0000 1.9434 1.9456 404.1131 404.6777 0.0876 -1.0000 -1.0000 2038336 1595366446.70 151.4612 60.0003 32.0000 1.9441 1.9463 404.0949 404.6591 0.0876 -1.0000 -1.0000 2038570 1595366446.80 151.4612 60.0003 32.0000 1.9438 1.9461 404.0069 404.5711 0.0876 -1.0000 -1.0000 2038633 1595366446.90 151.4612 60.0003 32.0000 1.9442 1.9464 403.9958 404.5603 0.0877 -1.0000 -1.0000 2038695 1595366447.00 151.4612 60.0003 32.0000 1.9434 1.9456 404.1304 404.6957 0.0877 -1.0000 -1.0000 2038758 1595366447.10 151.5105 60.0003 32.0000 1.9437 1.9459 404.1578 404.7225 0.0877 -1.0000 -1.0000 2038820 1595366447.20 151.5105 60.0003 32.0000 1.9438 1.9460 404.0717 404.6368 0.0878 -1.0000 -1.0000 2039070 1595366447.30 151.5105 60.0003 32.0000 1.9445 1.9467 403.8973 404.4625 0.0878 -1.0000 -1.0000 2039117 1595366447.40 151.5105 60.0003 32.0000 1.9443 1.9465 403.9074 404.4720 0.0877 -1.0000 -1.0000 2039179 1595366447.50 151.5105 60.0003 32.0000 1.9445 1.9467 403.9638 404.5281 0.0876 -1.0000 -1.0000 2039257 1595366447.60 151.5105 60.0003 32.0000 1.9438 1.9460 404.0508 404.6156 0.0877 -1.0000 -1.0000 2039320 1595366447.70 151.5105 60.0003 32.0000 1.9434 1.9456 404.0734 404.6380 0.0876 -1.0000 -1.0000 2039570 1595366447.80 151.5113 60.0003 32.0000 1.9437 1.9460 404.0784 404.6434 0.0877 -1.0000 -1.0000 2039648 1595366447.90 151.5113 60.0003 32.0000 1.9441 1.9463 404.0758 404.6412 0.0878 -1.0000 -1.0000 2039710 1595366448.00 151.5113 60.0003 32.0000 1.9443 1.9465 403.9851 404.5502 0.0877 -1.0000 -1.0000 2039788 1595366448.10 151.4945 60.0003 32.0000 1.9444 1.9466 403.9226 404.4888 0.0879 -1.0000 -1.0000 2039851 1595366448.20 151.4766 60.0003 32.0000 1.9441 1.9463 403.9841 404.5486 0.0876 -1.0000 -1.0000 2040039 1595366448.30 151.4766 60.0003 32.0000 1.9435 1.9458 404.0226 404.5869 0.0876 -1.0000 -1.0000 2040117 1595366448.40 151.4766 60.0003 32.0000 1.9432 1.9454 404.1505 404.7156 0.0877 -1.0000 -1.0000 2040179 1595366448.50 151.4766 60.0003 32.0000 1.9435 1.9457 403.9587 404.5237 0.0877 -1.0000 -1.0000 2040242 1595366448.60 151.4766 60.0003 32.0000 1.9437 1.9460 403.9541 404.5184 0.0877 -1.0000 -1.0000 2040320 1595366448.70 151.5246 60.0003 32.0000 1.9442 1.9464 403.8382 404.4043 0.0879 -1.0000 -1.0000 2040382 1595366448.80 151.5337 60.0003 32.0000 1.9445 1.9467 403.9315 404.4956 0.0877 -1.0000 -1.0000 2040554 1595366448.90 151.5337 60.0003 32.0000 1.9437 1.9460 404.0106 404.5752 0.0876 -1.0000 -1.0000 2040632 1595366449.00 151.5337 60.0003 32.0000 1.9432 1.9455 404.0849 404.6491 0.0876 -1.0000 -1.0000 2040695 1595366449.10 151.5337 60.0003 32.0000 1.9439 1.9461 404.1183 404.6830 0.0877 -1.0000 -1.0000 2040757 1595366449.20 151.5337 60.0003 32.0000 1.9445 1.9468 403.8969 404.4617 0.0876 -1.0000 -1.0000 2040820 1595366449.30 151.5471 60.0003 32.0000 1.9436 1.9459 403.8826 404.4468 0.0877 -1.0000 -1.0000 2041554 1595366449.40 151.5471 60.0003 32.0000 1.9436 1.9458 404.0834 404.6485 0.0877 -1.0000 -1.0000 2041616 1595366449.50 151.5471 60.0003 32.0000 1.9429 1.9451 404.1179 404.6826 0.0876 -1.0000 -1.0000 2041694 1595366449.60 151.5471 60.0003 32.0000 1.9428 1.9451 404.0895 404.6548 0.0878 -1.0000 -1.0000 2041757 1595366449.70 151.5471 60.0003 32.0000 1.9434 1.9457 404.0076 404.5733 0.0877 -1.0000 -1.0000 2041819 1595366449.80 151.4990 60.0002 32.0000 1.9438 1.9460 404.0240 404.5882 0.0877 -1.0000 -1.0000 2041897 1595366449.90 151.4944 60.0002 32.0000 1.9443 1.9466 403.8872 404.4522 0.0877 -1.0000 -1.0000 2041960 1595366450.00 151.4944 60.0002 32.0000 1.9441 1.9463 404.0141 404.5797 0.0878 -1.0000 -1.0000 2042038 1595366450.10 151.4944 60.0002 32.0000 1.9441 1.9463 404.0642 404.6291 0.0877 -1.0000 -1.0000 2042101 1595366450.20 151.4944 60.0002 32.0000 1.9424 1.9447 404.0600 404.6247 0.0876 -1.0000 -1.0000 2042163 1595366450.30 151.4972 60.0002 32.0000 1.9437 1.9459 403.9807 404.5453 0.0877 -1.0000 -1.0000 2042350 1595366450.40 151.5148 60.0002 32.0000 1.9439 1.9462 403.7838 404.3484 0.0877 -1.0000 -1.0000 2042428 1595366450.50 151.5148 60.0002 32.0000 1.9447 1.9469 403.9133 404.4790 0.0879 -1.0000 -1.0000 2042475 1595366450.60 151.5148 60.0002 32.0000 1.9446 1.9468 403.9762 404.5411 0.0877 -1.0000 -1.0000 2042553 1595366450.70 151.5148 60.0002 32.0000 1.9436 1.9458 404.0979 404.6630 0.0877 -1.0000 -1.0000 2042616 1595366450.80 151.5148 60.0002 32.0000 1.9432 1.9454 404.1113 404.6764 0.0877 -1.0000 -1.0000 2042678 1595366450.90 151.4941 60.0002 32.0000 1.9437 1.9460 404.0253 404.5901 0.0877 -1.0000 -1.0000 2042757 1595366451.00 151.4941 60.0002 32.0000 1.9444 1.9467 403.9639 404.5281 0.0876 -1.0000 -1.0000 2042819 1595366451.10 151.4941 60.0002 32.0000 1.9448 1.9470 403.8871 404.4518 0.0877 -1.0000 -1.0000 2042881 1595366451.20 151.4941 60.0002 32.0000 1.9445 1.9467 403.9801 404.5466 0.0879 -1.0000 -1.0000 2042960 1595366451.30 151.4941 60.0002 32.0000 1.9445 1.9468 403.9595 404.5235 0.0876 -1.0000 -1.0000 2043022 1595366451.40 151.4906 60.0002 32.0000 1.9434 1.9457 404.0847 404.6492 0.0877 -1.0000 -1.0000 2043084 1595366451.50 151.4870 60.0002 32.0000 1.9436 1.9458 404.0867 404.6514 0.0876 -1.0000 -1.0000 2043163 1595366451.60 151.4870 60.0002 32.0000 1.9447 1.9470 404.0737 404.6385 0.0877 -1.0000 -1.0000 2043225 1595366451.70 151.4870 60.0002 32.0000 1.9444 1.9466 403.9220 404.4868 0.0878 -1.0000 -1.0000 2043287 1595366451.80 151.4870 60.0002 32.0000 1.9442 1.9464 404.0208 404.5857 0.0876 -1.0000 -1.0000 2043350 1595366451.90 151.4870 60.0002 32.0000 1.9441 1.9464 404.0509 404.6161 0.0877 -1.0000 -1.0000 2043584 1595366452.00 151.4884 60.0002 32.0000 1.9434 1.9456 404.1638 404.7287 0.0877 -1.0000 -1.0000 2043662 1595366452.10 151.4884 60.0002 32.0000 1.9436 1.9458 404.1447 404.7105 0.0878 -1.0000 -1.0000 2043725 1595366452.20 151.4884 60.0002 32.0000 1.9443 1.9465 404.1041 404.6692 0.0877 -1.0000 -1.0000 2043787 1595366452.30 151.4884 60.0002 32.0000 1.9445 1.9467 404.0153 404.5800 0.0876 -1.0000 -1.0000 2043850 1595366452.40 151.4884 60.0002 32.0000 1.9450 1.9472 403.9117 404.4766 0.0878 -1.0000 -1.0000 2044084 1595366452.50 151.4783 60.0002 32.0000 1.9449 1.9471 403.9904 404.5551 0.0877 -1.0000 -1.0000 2044147 1595366452.60 151.4651 60.0002 32.0000 1.9436 1.9458 404.1086 404.6736 0.0877 -1.0000 -1.0000 2044225 1595366452.70 151.4651 60.0002 32.0000 1.9437 1.9459 404.1691 404.7349 0.0878 -1.0000 -1.0000 2044287 1595366452.80 151.4651 60.0002 32.0000 1.9434 1.9456 404.0904 404.6555 0.0877 -1.0000 -1.0000 2044350 1595366452.90 151.4651 60.0002 32.0000 1.9444 1.9466 403.9443 404.5089 0.0877 -1.0000 -1.0000 2044787 1595366453.00 151.4651 60.0002 32.0000 1.9442 1.9465 403.8784 404.4435 0.0878 -1.0000 -1.0000 2044850 1595366453.10 151.4694 60.0002 32.0000 1.9444 1.9467 403.8683 404.4340 0.0878 -1.0000 -1.0000 2044912 1595366453.20 151.4694 60.0002 32.0000 1.9442 1.9465 403.9918 404.5559 0.0875 -1.0000 -1.0000 2044975 1595366453.30 151.4694 60.0002 32.0000 1.9433 1.9456 404.1545 404.7205 0.0880 -1.0000 -1.0000 2045053 1595366453.40 151.4694 60.0002 32.0000 1.9437 1.9459 404.1381 404.7025 0.0876 -1.0000 -1.0000 2045319 1595366453.50 151.4694 60.0002 32.0000 1.9441 1.9463 404.0059 404.5709 0.0878 -1.0000 -1.0000 2045397 1595366453.60 151.4796 60.0002 32.0000 1.9438 1.9460 403.9696 404.5350 0.0878 -1.0000 -1.0000 2045459 1595366453.70 151.4796 60.0002 32.0000 1.9434 1.9457 403.9075 404.4731 0.0879 -1.0000 -1.0000 2045522 1595366453.80 151.4796 60.0002 32.0000 1.9435 1.9457 404.0513 404.6175 0.0878 -1.0000 -1.0000 2045600 1595366453.90 151.4796 60.0002 32.0000 1.9436 1.9458 404.0859 404.6516 0.0878 -1.0000 -1.0000 2045818 1595366454.00 151.4796 60.0002 32.0000 1.9435 1.9458 404.0265 404.5912 0.0876 -1.0000 -1.0000 2045897 1595366454.10 151.4796 60.0002 32.0000 1.9442 1.9465 403.9257 404.4898 0.0877 -1.0000 -1.0000 2045959 1595366454.20 151.4796 60.0002 32.0000 1.9446 1.9468 403.8905 404.4555 0.0877 -1.0000 -1.0000 2046021 1595366454.30 151.4796 60.0002 32.0000 1.9446 1.9469 403.9255 404.4898 0.0876 -1.0000 -1.0000 2046100 1595366454.40 151.4903 60.0002 32.0000 1.9436 1.9458 404.0290 404.5939 0.0877 -1.0000 -1.0000 2046318 1595366454.50 151.5021 60.0002 32.0000 1.9438 1.9460 404.1331 404.6981 0.0877 -1.0000 -1.0000 2046381 1595366454.60 151.5021 60.0002 32.0000 1.9437 1.9459 404.1153 404.6808 0.0878 -1.0000 -1.0000 2046459 1595366454.70 151.5567 60.0002 32.0000 1.9434 1.9456 404.0983 404.6641 0.0878 -1.0000 -1.0000 2046521 1595366454.80 151.5567 60.0002 32.0000 1.9440 1.9463 403.9694 404.5344 0.0877 -1.0000 -1.0000 2046584 1595366454.90 151.5567 60.0002 32.0000 1.9451 1.9473 403.9099 404.4748 0.0877 -1.0000 -1.0000 2046818 1595366455.00 151.5567 60.0002 32.0000 1.9443 1.9465 403.9058 404.4702 0.0876 -1.0000 -1.0000 2046880 1595366455.10 151.5567 60.0002 32.0000 1.9442 1.9464 404.0092 404.5732 0.0875 -1.0000 -1.0000 2046943 1595366455.20 151.5196 60.0002 32.0000 1.9430 1.9452 404.1205 404.6864 0.0879 -1.0000 -1.0000 2047021 1595366455.30 151.5048 60.0002 32.0000 1.9431 1.9453 404.1241 404.6889 0.0877 -1.0000 -1.0000 2047083 1595366455.40 151.5048 60.0002 32.0000 1.9437 1.9459 404.0794 404.6440 0.0876 -1.0000 -1.0000 2047568 1595366455.50 151.5048 60.0002 32.0000 1.9431 1.9454 403.9892 404.5539 0.0877 -1.0000 -1.0000 2047630 1595366455.60 151.5048 60.0002 32.0000 1.9439 1.9462 403.9486 404.5137 0.0877 -1.0000 -1.0000 2047693 1595366455.70 151.5048 60.0002 32.0000 1.9445 1.9468 403.9186 404.4832 0.0877 -1.0000 -1.0000 2047755 1595366455.80 151.4998 60.0002 32.0000 1.9441 1.9463 404.0283 404.5940 0.0878 -1.0000 -1.0000 2047833 1595366455.90 151.4832 60.0002 32.0000 1.9435 1.9457 404.1174 404.6815 0.0876 -1.0000 -1.0000 2047896 1595366456.00 151.4832 60.0002 32.0000 1.9429 1.9451 404.0053 404.5703 0.0877 -1.0000 -1.0000 2048037 1595366456.10 151.4832 60.0002 32.0000 1.9437 1.9459 403.8612 404.4257 0.0877 -1.0000 -1.0000 2048099 1595366456.20 151.4832 60.0002 32.0000 1.9441 1.9464 403.9033 404.4686 0.0878 -1.0000 -1.0000 2048162 1595366456.30 151.4832 60.0002 32.0000 1.9442 1.9465 403.9006 404.4659 0.0878 -1.0000 -1.0000 2048240 1595366456.40 151.5389 60.0002 32.0000 1.9439 1.9461 403.9529 404.5183 0.0878 -1.0000 -1.0000 2048302 1595366456.50 151.5422 60.0002 32.0000 1.9435 1.9457 403.9878 404.5526 0.0877 -1.0000 -1.0000 2048583 1595366456.60 151.5422 60.0002 32.0000 1.9436 1.9459 404.0150 404.5794 0.0876 -1.0000 -1.0000 2048662 1595366456.70 151.5422 60.0002 32.0000 1.9435 1.9457 404.0769 404.6424 0.0878 -1.0000 -1.0000 2048724 1595366456.80 151.5166 60.0002 32.0000 1.9435 1.9458 404.0144 404.5793 0.0877 -1.0000 -1.0000 2048786 1595366456.90 151.4957 60.0002 32.0000 1.9439 1.9461 403.9520 404.5169 0.0877 -1.0000 -1.0000 2048849 1595366457.00 151.4676 60.0002 32.0000 1.9436 1.9458 403.8910 404.4564 0.0878 -1.0000 -1.0000 2049583 1595366457.10 151.4676 60.0002 32.0000 1.9433 1.9455 403.9904 404.5561 0.0877 -1.0000 -1.0000 2049645 1595366457.20 151.4676 60.0002 32.0000 1.9438 1.9461 404.0852 404.6493 0.0875 -1.0000 -1.0000 2049724 1595366457.30 151.4676 60.0002 32.0000 1.9441 1.9464 404.1954 404.7596 0.0876 -1.0000 -1.0000 2049786 1595366457.40 151.4676 60.0002 32.0000 1.9448 1.9470 404.1058 404.6707 0.0877 -1.0000 -1.0000 2049848 1595366457.50 151.4843 60.0002 32.0000 1.9442 1.9464 403.9116 404.4761 0.0877 -1.0000 -1.0000 2049942 1595366457.60 151.4843 60.0002 32.0000 1.9440 1.9462 403.8626 404.4277 0.0878 -1.0000 -1.0000 2050005 1595366457.70 151.4843 60.0002 32.0000 1.9441 1.9463 403.9373 404.5014 0.0876 -1.0000 -1.0000 2050067 1595366457.80 151.4843 60.0002 32.0000 1.9446 1.9468 404.0465 404.6113 0.0878 -1.0000 -1.0000 2050130 1595366457.90 151.4843 60.0002 32.0000 1.9439 1.9461 404.1297 404.6946 0.0877 -1.0000 -1.0000 2050192 1595366458.00 151.4835 60.0002 32.0000 1.9441 1.9464 404.1383 404.7041 0.0878 -1.0000 -1.0000 2050270 1595366458.10 151.4811 60.0002 32.0000 1.9436 1.9458 404.0648 404.6297 0.0877 -1.0000 -1.0000 2050333 1595366458.20 151.4811 60.0002 32.0000 1.9441 1.9463 403.9570 404.5220 0.0877 -1.0000 -1.0000 2050395 1595366458.30 151.4811 60.0002 32.0000 1.9440 1.9463 404.0324 404.5975 0.0878 -1.0000 -1.0000 2050473 1595366458.40 151.4811 60.0002 32.0000 1.9435 1.9457 404.1187 404.6840 0.0877 -1.0000 -1.0000 2050536 1595366458.50 151.4811 60.0002 32.0000 1.9432 1.9454 404.1769 404.7422 0.0878 -1.0000 -1.0000 2050599 1595366458.60 151.4811 60.0002 32.0000 1.9437 1.9459 404.1194 404.6849 0.0878 -1.0000 -1.0000 2050661 1595366458.70 151.5320 60.0002 32.0000 1.9439 1.9461 403.9306 404.4960 0.0878 -1.0000 -1.0000 2050724 1595366458.80 151.5342 60.0002 32.0000 1.9445 1.9467 403.9144 404.4798 0.0878 -1.0000 -1.0000 2050786 1595366458.90 151.5342 60.0002 32.0000 1.9439 1.9461 403.8007 404.3656 0.0877 -1.0000 -1.0000 2050864 1595366459.00 151.5342 60.0002 32.0000 1.9435 1.9457 404.0507 404.6155 0.0877 -1.0000 -1.0000 2050927 1595366459.10 151.5342 60.0002 32.0000 1.9433 1.9456 404.0788 404.6443 0.0878 -1.0000 -1.0000 2051411 1595366459.20 151.5342 60.0002 32.0000 1.9440 1.9462 404.1042 404.6702 0.0878 -1.0000 -1.0000 2051489 1595366459.30 151.5342 60.0002 32.0000 1.9438 1.9461 404.0158 404.5803 0.0876 -1.0000 -1.0000 2051551 1595366459.40 151.5342 60.0002 32.0000 1.9442 1.9465 403.8843 404.4485 0.0877 -1.0000 -1.0000 2051614 1595366459.50 151.5342 60.0002 32.0000 1.9446 1.9468 403.9528 404.5180 0.0878 -1.0000 -1.0000 2051692 1595366459.60 151.5342 60.0002 32.0000 1.9440 1.9462 404.0627 404.6284 0.0878 -1.0000 -1.0000 2051754 1595366459.70 151.5342 60.0002 32.0000 1.9439 1.9461 404.1070 404.6725 0.0878 -1.0000 -1.0000 2051817 1595366459.80 151.5229 60.0003 32.0000 1.9440 1.9463 404.0450 404.6098 0.0876 -1.0000 -1.0000 2051895 1595366459.90 151.5229 60.0003 32.0000 1.9444 1.9467 403.9604 404.5251 0.0877 -1.0000 -1.0000 2051973 1595366460.00 151.5229 60.0003 32.0000 1.9447 1.9470 403.9366 404.5013 0.0877 -1.0000 -1.0000 2052051 1595366460.10 151.5229 60.0003 32.0000 1.9442 1.9464 404.0037 404.5683 0.0877 -1.0000 -1.0000 2052114 1595366460.20 151.5229 60.0003 32.0000 1.9435 1.9457 403.9842 404.5486 0.0877 -1.0000 -1.0000 2052176 1595366460.30 151.5229 60.0003 32.0000 1.9437 1.9460 404.1130 404.6779 0.0877 -1.0000 -1.0000 2052239 1595366460.40 151.5229 60.0003 32.0000 1.9439 1.9461 404.0811 404.6443 0.0874 -1.0000 -1.0000 2052301 1595366460.50 151.4721 60.0003 32.0000 1.9441 1.9464 403.9002 404.4650 0.0877 -1.0000 -1.0000 2052363 1595366460.60 151.4721 60.0003 32.0000 1.9441 1.9464 403.8796 404.4445 0.0878 -1.0000 -1.0000 2052567 1595366460.70 151.4721 60.0003 32.0000 1.9433 1.9456 403.8632 404.4282 0.0877 -1.0000 -1.0000 2052629 1595366460.80 151.4721 60.0003 32.0000 1.9428 1.9450 403.9935 404.5592 0.0879 -1.0000 -1.0000 2052692 1595366460.90 151.4721 60.0003 32.0000 1.9434 1.9456 404.0750 404.6413 0.0879 -1.0000 -1.0000 2052754 1595366461.00 151.4721 60.0003 32.0000 1.9425 1.9448 404.0725 404.6383 0.0878 -1.0000 -1.0000 2052817 1595366461.10 151.4721 60.0003 32.0000 1.9434 1.9456 404.0192 404.5844 0.0877 -1.0000 -1.0000 2053223 1595366461.20 151.4721 60.0003 32.0000 1.9440 1.9463 403.9115 404.4759 0.0877 -1.0000 -1.0000 2053301 1595366461.30 151.4721 60.0003 32.0000 1.9437 1.9460 403.8879 404.4530 0.0878 -1.0000 -1.0000 2053363 1595366461.40 151.4721 60.0003 32.0000 1.9436 1.9458 403.9211 404.4864 0.0878 -1.0000 -1.0000 2053426 1595366461.50 151.4721 60.0003 32.0000 1.9434 1.9456 403.9155 404.4805 0.0878 -1.0000 -1.0000 2053504 1595366461.60 151.4714 60.0003 32.0000 1.9436 1.9458 403.9657 404.5308 0.0877 -1.0000 -1.0000 2053566 1595366461.70 151.4714 60.0003 32.0000 1.9431 1.9453 404.1177 404.6834 0.0878 -1.0000 -1.0000 2053629 1595366461.80 151.4714 60.0003 32.0000 1.9438 1.9460 404.0272 404.5928 0.0879 -1.0000 -1.0000 2053691 1595366461.90 151.4714 60.0003 32.0000 1.9436 1.9459 403.9679 404.5330 0.0877 -1.0000 -1.0000 2053754 1595366462.00 151.4714 60.0003 32.0000 1.9442 1.9464 403.8907 404.4555 0.0877 -1.0000 -1.0000 2053832 1595366462.10 151.5208 60.0003 32.0000 1.9438 1.9461 403.8173 404.3824 0.0878 -1.0000 -1.0000 2053894 1595366462.20 151.5208 60.0003 32.0000 1.9436 1.9458 403.8825 404.4480 0.0878 -1.0000 -1.0000 2053957 1595366462.30 151.5208 60.0003 32.0000 1.9427 1.9450 404.0453 404.6102 0.0878 -1.0000 -1.0000 2054035 1595366462.40 151.5208 60.0003 32.0000 1.9441 1.9464 404.0200 404.5859 0.0878 -1.0000 -1.0000 2054097 1595366462.50 151.5208 60.0003 32.0000 1.9438 1.9461 404.0127 404.5771 0.0876 -1.0000 -1.0000 2054160 1595366462.60 151.5208 60.0003 32.0000 1.9435 1.9457 403.9000 404.4642 0.0877 -1.0000 -1.0000 2054223 1595366462.70 151.5105 60.0003 32.0000 1.9446 1.9469 403.8740 404.4388 0.0877 -1.0000 -1.0000 2054285 1595366462.80 151.4796 60.0003 32.0000 1.9439 1.9462 403.9989 404.5635 0.0877 -1.0000 -1.0000 2054348 1595366462.90 151.4796 60.0003 32.0000 1.9439 1.9461 404.0580 404.6235 0.0878 -1.0000 -1.0000 2054425 1595366463.00 151.4796 60.0003 32.0000 1.9436 1.9458 404.1238 404.6890 0.0877 -1.0000 -1.0000 2054488 1595366463.10 151.4796 60.0003 32.0000 1.9434 1.9456 404.0444 404.6094 0.0878 -1.0000 -1.0000 2054550 1595366463.20 151.4796 60.0003 32.0000 1.9445 1.9467 403.9411 404.5067 0.0878 -1.0000 -1.0000 2055332 1595366463.30 151.4877 60.0003 32.0000 1.9441 1.9463 403.9336 404.4976 0.0876 -1.0000 -1.0000 2055394 1595366463.40 151.4877 60.0003 32.0000 1.9437 1.9460 403.9973 404.5625 0.0878 -1.0000 -1.0000 2055457 1595366463.50 151.4877 60.0003 32.0000 1.9436 1.9459 404.1680 404.7335 0.0878 -1.0000 -1.0000 2055535 1595366463.60 151.4877 60.0003 32.0000 1.9436 1.9458 404.0923 404.6575 0.0877 -1.0000 -1.0000 2055597 1595366463.70 151.4877 60.0003 32.0000 1.9439 1.9462 404.1026 404.6685 0.0879 -1.0000 -1.0000 2055660 1595366463.80 151.4877 60.0003 32.0000 1.9442 1.9465 404.0706 404.6353 0.0877 -1.0000 -1.0000 2055722 1595366463.90 151.4877 60.0003 32.0000 1.9443 1.9466 403.9494 404.5144 0.0877 -1.0000 -1.0000 2055785 1595366464.00 151.4358 60.0003 32.0000 1.9441 1.9464 404.0035 404.5682 0.0877 -1.0000 -1.0000 2055863 1595366464.10 151.4358 60.0003 32.0000 1.9439 1.9461 404.0764 404.6414 0.0877 -1.0000 -1.0000 2055925 1595366464.20 151.4358 60.0003 32.0000 1.9443 1.9465 404.1351 404.7002 0.0877 -1.0000 -1.0000 2055988 1595366464.30 151.4358 60.0003 32.0000 1.9442 1.9464 404.0520 404.6175 0.0878 -1.0000 -1.0000 2056066 1595366464.40 151.4358 60.0003 32.0000 1.9447 1.9469 404.0179 404.5827 0.0877 -1.0000 -1.0000 2056128 1595366464.50 151.4360 60.0003 32.0000 1.9445 1.9468 403.9280 404.4930 0.0877 -1.0000 -1.0000 2056191 1595366464.60 151.4360 60.0003 32.0000 1.9447 1.9470 404.0379 404.6027 0.0877 -1.0000 -1.0000 2056269 1595366464.70 151.4360 60.0003 32.0000 1.9441 1.9463 404.1212 404.6865 0.0877 -1.0000 -1.0000 2056550 1595366464.80 151.4360 60.0003 32.0000 1.9434 1.9457 404.1333 404.6986 0.0877 -1.0000 -1.0000 2056613 1595366464.90 151.4360 60.0003 32.0000 1.9430 1.9453 404.2272 404.7927 0.0878 -1.0000 -1.0000 2056691 1595366465.00 151.4410 60.0004 32.0000 1.9441 1.9463 403.9889 404.5531 0.0876 -1.0000 -1.0000 2056753 1595366465.10 151.4593 60.0007 32.0000 1.9448 1.9471 403.8538 404.4187 0.0878 -1.0000 -1.0000 2056816 1595366465.20 151.4593 60.0007 32.0000 1.9449 1.9471 403.9297 404.4955 0.0879 -1.0000 -1.0000 2057206 1595366465.30 151.4593 60.0007 32.0000 1.9446 1.9469 404.0125 404.5785 0.0878 -1.0000 -1.0000 2057269 1595366465.40 151.4593 60.0007 32.0000 1.9440 1.9462 404.1087 404.6739 0.0877 -1.0000 -1.0000 2057331 1595366465.50 151.4593 60.0007 32.0000 1.9433 1.9455 404.1483 404.7134 0.0877 -1.0000 -1.0000 2057409 1595366465.60 151.4583 60.0007 32.0000 1.9441 1.9463 404.0729 404.6381 0.0878 -1.0000 -1.0000 2057472 1595366465.70 151.4583 60.0007 32.0000 1.9446 1.9468 403.9794 404.5449 0.0878 -1.0000 -1.0000 2057612 1595366465.80 151.4583 60.0007 32.0000 1.9440 1.9462 403.8692 404.4343 0.0878 -1.0000 -1.0000 2057690 1595366465.90 151.4583 60.0007 32.0000 1.9437 1.9460 403.9915 404.5566 0.0877 -1.0000 -1.0000 2057753 1595366466.00 151.4583 60.0007 32.0000 1.9435 1.9458 404.0047 404.5692 0.0877 -1.0000 -1.0000 2057815 1595366466.10 151.5049 60.0007 32.0000 1.9438 1.9460 404.0769 404.6430 0.0879 -1.0000 -1.0000 2057878 1595366466.20 151.5435 60.0007 32.0000 1.9447 1.9470 404.0096 404.5755 0.0878 -1.0000 -1.0000 2057941 1595366466.30 151.5435 60.0007 32.0000 1.9445 1.9467 403.9788 404.5450 0.0879 -1.0000 -1.0000 2058097 1595366466.40 151.5435 60.0007 32.0000 1.9443 1.9466 403.9598 404.5249 0.0877 -1.0000 -1.0000 2058159 1595366466.50 151.5435 60.0007 32.0000 1.9436 1.9458 404.0610 404.6265 0.0879 -1.0000 -1.0000 2058222 1595366466.60 151.5435 60.0007 32.0000 1.9436 1.9458 404.0576 404.6240 0.0879 -1.0000 -1.0000 2058300 1595366466.70 151.5410 60.0007 32.0000 1.9433 1.9455 404.2066 404.7725 0.0878 -1.0000 -1.0000 2058362 1595366466.80 151.5410 60.0007 32.0000 1.9440 1.9462 404.0944 404.6595 0.0877 -1.0000 -1.0000 2058643 1595366466.90 151.5410 60.0007 32.0000 1.9442 1.9464 403.9673 404.5319 0.0877 -1.0000 -1.0000 2058706 1595366467.00 151.5410 60.0007 32.0000 1.9445 1.9468 404.0306 404.5949 0.0877 -1.0000 -1.0000 2058768 1595366467.10 151.5410 60.0007 32.0000 1.9431 1.9454 404.0154 404.5802 0.0876 -1.0000 -1.0000 2058831 1595366467.20 151.5410 60.0007 32.0000 1.9434 1.9456 404.1651 404.7296 0.0876 -1.0000 -1.0000 2058909 1595366467.30 151.5411 60.0007 32.0000 1.9437 1.9459 404.0439 404.6090 0.0878 -1.0000 -1.0000 2059096 1595366467.40 151.5469 60.0007 32.0000 1.9442 1.9464 404.0155 404.5811 0.0878 -1.0000 -1.0000 2059159 1595366467.50 151.5469 60.0007 32.0000 1.9441 1.9463 403.9268 404.4912 0.0876 -1.0000 -1.0000 2059221 1595366467.60 151.5469 60.0007 32.0000 1.9437 1.9459 404.0041 404.5694 0.0878 -1.0000 -1.0000 2059284 1595366467.70 151.5469 60.0007 32.0000 1.9433 1.9455 404.0812 404.6468 0.0878 -1.0000 -1.0000 2059346 1595366467.80 151.5469 60.0007 32.0000 1.9433 1.9455 404.1325 404.6976 0.0877 -1.0000 -1.0000 2059425 1595366467.90 151.5335 60.0007 32.0000 1.9431 1.9453 404.1802 404.7452 0.0877 -1.0000 -1.0000 2059503 1595366468.00 151.5328 60.0007 32.0000 1.9434 1.9456 404.0839 404.6487 0.0877 -1.0000 -1.0000 2059596 1595366468.10 151.5328 60.0007 32.0000 1.9441 1.9463 403.9592 404.5245 0.0878 -1.0000 -1.0000 2059659 1595366468.20 151.5328 60.0007 32.0000 1.9445 1.9468 403.9272 404.4931 0.0879 -1.0000 -1.0000 2059721 1595366468.30 151.5328 60.0007 32.0000 1.9443 1.9465 403.9421 404.5072 0.0877 -1.0000 -1.0000 2100065 1595366468.40 151.5231 60.0007 32.0000 1.9440 1.9463 404.0893 404.6541 0.0877 -1.0000 -1.0000 2100127 1595366468.50 151.5013 60.0007 32.0000 1.9435 1.9457 403.9646 404.5292 0.0877 -1.0000 -1.0000 2100190 1595366468.60 151.5013 60.0007 32.0000 1.9440 1.9462 403.9574 404.5224 0.0877 -1.0000 -1.0000 2100268 1595366468.70 151.5013 60.0007 32.0000 1.9434 1.9456 403.9302 404.4952 0.0877 -1.0000 -1.0000 2100331 1595366468.80 151.5013 60.0007 32.0000 1.9444 1.9467 403.9514 404.5171 0.0878 -1.0000 -1.0000 2100612 1595366468.90 151.5013 60.0007 32.0000 1.9441 1.9464 403.9243 404.4887 0.0877 -1.0000 -1.0000 2100690 1595366469.00 151.4065 60.0007 32.0000 1.9432 1.9454 404.0188 404.5826 0.0875 -1.0000 -1.0000 2100752 1595366469.10 151.4065 60.0007 32.0000 1.9424 1.9447 404.0784 404.6439 0.0877 -1.0000 -1.0000 2100815 1595366469.20 151.4065 60.0007 32.0000 1.9431 1.9453 404.0877 404.6526 0.0878 -1.0000 -1.0000 2100893 1595366469.30 151.4065 60.0007 32.0000 1.9440 1.9463 404.1327 404.6984 0.0878 -1.0000 -1.0000 2100955 1595366469.40 151.4065 60.0007 32.0000 1.9448 1.9470 404.0457 404.6106 0.0877 -1.0000 -1.0000 2101080 1595366469.50 151.4065 60.0007 32.0000 1.9441 1.9463 403.9848 404.5497 0.0877 -1.0000 -1.0000 2101158 1595366469.60 151.4065 60.0007 32.0000 1.9434 1.9456 404.0445 404.6091 0.0877 -1.0000 -1.0000 2101221 1595366469.70 151.4065 60.0007 32.0000 1.9435 1.9457 403.9910 404.5573 0.0879 -1.0000 -1.0000 2101283 1595366469.80 151.4065 60.0007 32.0000 1.9431 1.9453 404.1350 404.7001 0.0877 -1.0000 -1.0000 2101346 1595366469.90 151.4065 60.0007 32.0000 1.9438 1.9460 404.0723 404.6371 0.0877 -1.0000 -1.0000 2101580 1595366470.00 151.4065 60.0007 32.0000 1.9435 1.9457 404.0387 404.6050 0.0879 -1.0000 -1.0000 2101643 1595366470.10 151.4770 60.0013 32.0000 1.9443 1.9465 403.9143 404.4792 0.0877 -1.0000 -1.0000 2101721 1595366470.20 151.4770 60.0013 32.0000 1.9444 1.9466 403.9095 404.4741 0.0877 -1.0000 -1.0000 2101768 1595366470.30 151.4770 60.0013 32.0000 1.9443 1.9465 403.9867 404.5516 0.0877 -1.0000 -1.0000 2101846 1595366470.40 151.4770 60.0013 32.0000 1.9438 1.9460 404.0336 404.5993 0.0879 -1.0000 -1.0000 2102080 1595366470.50 151.4770 60.0013 32.0000 1.9432 1.9455 404.0565 404.6225 0.0879 -1.0000 -1.0000 2102143 1595366470.60 151.4767 60.0013 32.0000 1.9434 1.9456 403.9926 404.5566 0.0876 -1.0000 -1.0000 2102205 1595366470.70 151.4755 60.0013 32.0000 1.9441 1.9463 403.8550 404.4204 0.0879 -1.0000 -1.0000 2102268 1595366470.80 151.4755 60.0013 32.0000 1.9447 1.9470 403.9162 404.4821 0.0878 -1.0000 -1.0000 2102330 1595366470.90 151.4755 60.0013 32.0000 1.9445 1.9467 403.9452 404.5100 0.0877 -1.0000 -1.0000 2102580 1595366471.00 151.4755 60.0013 32.0000 1.9430 1.9452 404.1347 404.7001 0.0877 -1.0000 -1.0000 2102643 1595366471.10 151.4755 60.0013 32.0000 1.9436 1.9459 404.1160 404.6814 0.0878 -1.0000 -1.0000 2102705 1595366471.20 151.5434 60.0013 32.0000 1.9443 1.9466 404.1021 404.6681 0.0878 -1.0000 -1.0000 2102768 1595366471.30 151.5434 60.0013 32.0000 1.9447 1.9469 404.0909 404.6545 0.0875 -1.0000 -1.0000 2102846 1595366471.40 151.5434 60.0013 32.0000 1.9448 1.9471 403.9560 404.5208 0.0878 -1.0000 -1.0000 2103173 1595366471.50 151.5434 60.0013 32.0000 1.9437 1.9459 403.9576 404.5226 0.0877 -1.0000 -1.0000 2103252 1595366471.60 151.5434 60.0013 32.0000 1.9442 1.9465 404.0568 404.6218 0.0877 -1.0000 -1.0000 2103314 1595366471.70 151.5552 60.0013 32.0000 1.9431 1.9453 404.0365 404.6015 0.0877 -1.0000 -1.0000 2103377 1595366471.80 151.5567 60.0013 32.0000 1.9437 1.9460 404.0682 404.6338 0.0878 -1.0000 -1.0000 2103455 1595366471.90 151.5567 60.0013 32.0000 1.9443 1.9465 403.9838 404.5495 0.0879 -1.0000 -1.0000 2104345 1595366472.00 151.5567 60.0013 32.0000 1.9448 1.9471 403.9646 404.5304 0.0878 -1.0000 -1.0000 2104408 1595366472.10 151.5567 60.0013 32.0000 1.9439 1.9461 403.9704 404.5368 0.0880 -1.0000 -1.0000 2104470 1595366472.20 151.5578 60.0013 32.0000 1.9438 1.9461 403.9662 404.5315 0.0878 -1.0000 -1.0000 2104533 1595366472.30 151.5686 60.0013 32.0000 1.9433 1.9455 404.2066 404.7720 0.0877 -1.0000 -1.0000 2104611 1595366472.40 151.5686 60.0013 32.0000 1.9433 1.9456 404.1540 404.7191 0.0877 -1.0000 -1.0000 2104673 1595366472.50 151.5686 60.0013 32.0000 1.9440 1.9462 404.0887 404.6544 0.0878 -1.0000 -1.0000 2104736 1595366472.60 151.5686 60.0013 32.0000 1.9444 1.9466 404.0666 404.6313 0.0877 -1.0000 -1.0000 2104814 1595366472.70 151.5686 60.0013 32.0000 1.9444 1.9466 403.8912 404.4557 0.0877 -1.0000 -1.0000 2104876 1595366472.80 151.5460 60.0013 32.0000 1.9442 1.9464 403.9682 404.5336 0.0878 -1.0000 -1.0000 2104939 1595366472.90 151.5460 60.0013 32.0000 1.9443 1.9465 404.0374 404.6026 0.0877 -1.0000 -1.0000 2105017 1595366473.00 151.5460 60.0013 32.0000 1.9433 1.9455 404.1446 404.7102 0.0878 -1.0000 -1.0000 2105079 1595366473.10 151.5460 60.0013 32.0000 1.9434 1.9456 404.1392 404.7047 0.0877 -1.0000 -1.0000 2105142 1595366473.20 151.5460 60.0013 32.0000 1.9429 1.9451 404.1087 404.6736 0.0877 -1.0000 -1.0000 2105220 1595366473.30 151.5252 60.0013 32.0000 1.9441 1.9463 404.0056 404.5705 0.0877 -1.0000 -1.0000 2105282 1595366473.40 151.5004 60.0013 32.0000 1.9444 1.9467 403.8570 404.4219 0.0877 -1.0000 -1.0000 2105345 1595366473.50 151.5004 60.0013 32.0000 1.9443 1.9465 403.9297 404.4947 0.0877 -1.0000 -1.0000 2105423 1595366473.60 151.5004 60.0013 32.0000 1.9444 1.9466 403.9912 404.5562 0.0877 -1.0000 -1.0000 2105485 1595366473.70 151.5069 60.0013 32.0000 1.9440 1.9463 404.0518 404.6168 0.0877 -1.0000 -1.0000 2105548 1595366473.80 151.5069 60.0013 32.0000 1.9436 1.9458 404.1729 404.7389 0.0879 -1.0000 -1.0000 2105611 1595366473.90 151.5069 60.0013 32.0000 1.9434 1.9457 404.1676 404.7332 0.0878 -1.0000 -1.0000 2105673 1595366474.00 151.5069 60.0013 32.0000 1.9443 1.9465 404.0135 404.5783 0.0877 -1.0000 -1.0000 2105861 1595366474.10 151.5069 60.0013 32.0000 1.9443 1.9466 404.0136 404.5780 0.0876 -1.0000 -1.0000 2105923 1595366474.20 151.5069 60.0013 32.0000 1.9435 1.9458 404.0844 404.6492 0.0877 -1.0000 -1.0000 2105985 1595366474.30 151.5069 60.0013 32.0000 1.9434 1.9456 404.0743 404.6396 0.0878 -1.0000 -1.0000 2106063 1595366474.40 151.4824 60.0013 32.0000 1.9439 1.9461 404.1666 404.7324 0.0878 -1.0000 -1.0000 2106126 1595366474.50 151.4362 60.0013 32.0000 1.9441 1.9463 404.1283 404.6932 0.0877 -1.0000 -1.0000 2106313 1595366474.60 151.4362 60.0013 32.0000 1.9438 1.9460 403.9912 404.5554 0.0876 -1.0000 -1.0000 2106376 1595366474.70 151.4362 60.0013 32.0000 1.9444 1.9466 403.9760 404.5414 0.0879 -1.0000 -1.0000 2106439 1595366474.80 151.4362 60.0013 32.0000 1.9437 1.9460 403.9626 404.5285 0.0879 -1.0000 -1.0000 2106501 1595366474.90 151.4362 60.0013 32.0000 1.9437 1.9459 404.0344 404.5997 0.0877 -1.0000 -1.0000 2106579 1595366475.00 151.4374 60.0010 32.0000 1.9439 1.9461 404.1023 404.6674 0.0878 -1.0000 -1.0000 2107063 1595366475.10 151.4374 60.0010 32.0000 1.9435 1.9458 404.1664 404.7325 0.0879 -1.0000 -1.0000 2107126 1595366475.20 151.4374 60.0010 32.0000 1.9436 1.9459 404.0773 404.6429 0.0878 -1.0000 -1.0000 2107204 1595366475.30 151.4374 60.0010 32.0000 1.9440 1.9462 403.9598 404.5250 0.0878 -1.0000 -1.0000 2107266 1595366475.40 151.4374 60.0010 32.0000 1.9444 1.9466 403.9368 404.5019 0.0878 -1.0000 -1.0000 2107329 1595366475.50 151.4504 60.0010 32.0000 1.9447 1.9469 403.9666 404.5315 0.0877 -1.0000 -1.0000 2107579 1595366475.60 151.4571 60.0010 32.0000 1.9436 1.9458 404.0231 404.5884 0.0879 -1.0000 -1.0000 2107641 1595366475.70 151.4571 60.0010 32.0000 1.9436 1.9459 404.1155 404.6815 0.0878 -1.0000 -1.0000 2107704 1595366475.80 151.4571 60.0010 32.0000 1.9436 1.9458 404.1199 404.6857 0.0878 -1.0000 -1.0000 2107782 1595366475.90 151.4571 60.0010 32.0000 1.9444 1.9467 404.1213 404.6865 0.0877 -1.0000 -1.0000 2107845 1595366476.00 151.4591 60.0010 32.0000 1.9446 1.9469 404.0015 404.5678 0.0879 -1.0000 -1.0000 2108094 1595366476.10 151.5088 60.0010 32.0000 1.9447 1.9469 403.9666 404.5314 0.0877 -1.0000 -1.0000 2108157 1595366476.20 151.5088 60.0010 32.0000 1.9447 1.9469 403.9598 404.5250 0.0878 -1.0000 -1.0000 2108219 1595366476.30 151.5088 60.0010 32.0000 1.9439 1.9461 404.0596 404.6248 0.0877 -1.0000 -1.0000 2108282 1595366476.40 151.5088 60.0010 32.0000 1.9434 1.9456 404.1923 404.7574 0.0877 -1.0000 -1.0000 2108344 1595366476.50 151.5088 60.0010 32.0000 1.9440 1.9463 404.1779 404.7435 0.0878 -1.0000 -1.0000 2108407 1595366476.60 151.5121 60.0010 32.0000 1.9446 1.9468 404.0407 404.6064 0.0878 -1.0000 -1.0000 2108485 1595366476.70 151.5308 60.0010 32.0000 1.9445 1.9467 403.9269 404.4918 0.0877 -1.0000 -1.0000 2108547 1595366476.80 151.5308 60.0010 32.0000 1.9442 1.9464 403.9460 404.5114 0.0879 -1.0000 -1.0000 2108610 1595366476.90 151.5308 60.0010 32.0000 1.9435 1.9457 403.9979 404.5629 0.0876 -1.0000 -1.0000 2108688 1595366477.00 151.5308 60.0010 32.0000 1.9440 1.9462 404.1284 404.6931 0.0877 -1.0000 -1.0000 2108751 1595366477.10 151.5523 60.0010 32.0000 1.9442 1.9465 404.1258 404.6909 0.0878 -1.0000 -1.0000 2108813 1595366477.20 151.5762 60.0010 32.0000 1.9444 1.9466 404.0797 404.6454 0.0878 -1.0000 -1.0000 2108875 1595366477.30 151.5762 60.0010 32.0000 1.9449 1.9471 403.9984 404.5636 0.0877 -1.0000 -1.0000 2108938 1595366477.40 151.5762 60.0010 32.0000 1.9447 1.9469 403.9661 404.5304 0.0876 -1.0000 -1.0000 2109000 1595366477.50 151.5762 60.0010 32.0000 1.9447 1.9470 404.0133 404.5776 0.0876 -1.0000 -1.0000 2109078 1595366477.60 151.5762 60.0010 32.0000 1.9436 1.9458 404.1397 404.7047 0.0877 -1.0000 -1.0000 2109141 1595366477.70 151.5495 60.0010 32.0000 1.9438 1.9460 404.1904 404.7564 0.0879 -1.0000 -1.0000 2109204 1595366477.80 151.5448 60.0010 32.0000 1.9439 1.9462 404.0958 404.6615 0.0878 -1.0000 -1.0000 2109281 1595366477.90 151.5448 60.0010 32.0000 1.9438 1.9460 404.0365 404.6016 0.0877 -1.0000 -1.0000 2109344 1595366478.00 151.5448 60.0010 32.0000 1.9446 1.9469 403.9680 404.5330 0.0877 -1.0000 -1.0000 2109422 1595366478.10 151.5448 60.0010 32.0000 1.9450 1.9472 403.9419 404.5071 0.0878 -1.0000 -1.0000 2109688 1595366478.20 151.5448 60.0010 32.0000 1.9445 1.9467 404.0206 404.5862 0.0878 -1.0000 -1.0000 2109750 1595366478.30 151.5128 60.0010 32.0000 1.9443 1.9465 404.1163 404.6818 0.0877 -1.0000 -1.0000 2109828 1595366478.40 151.5128 60.0010 32.0000 1.9437 1.9460 404.0715 404.6362 0.0877 -1.0000 -1.0000 2109891 1595366478.50 151.5128 60.0010 32.0000 1.9436 1.9458 404.0858 404.6507 0.0877 -1.0000 -1.0000 2109953 1595366478.60 151.5128 60.0010 32.0000 1.9444 1.9466 404.0181 404.5832 0.0877 -1.0000 -1.0000 2110687 1595366478.70 151.5128 60.0010 32.0000 1.9443 1.9466 403.9579 404.5227 0.0877 -1.0000 -1.0000 2110797 1595366478.80 151.5069 60.0010 32.0000 1.9444 1.9467 403.9656 404.5311 0.0878 -1.0000 -1.0000 2110859 1595366478.90 151.5069 60.0010 32.0000 1.9439 1.9462 404.0626 404.6274 0.0877 -1.0000 -1.0000 2110922 1595366479.00 151.5069 60.0010 32.0000 1.9436 1.9459 404.0972 404.6619 0.0877 -1.0000 -1.0000 2110984 1595366479.10 151.5069 60.0010 32.0000 1.9440 1.9462 404.0884 404.6535 0.0877 -1.0000 -1.0000 2111047 1595366479.20 151.5069 60.0010 32.0000 1.9448 1.9470 404.0033 404.5675 0.0876 -1.0000 -1.0000 2111125 1595366479.30 151.5069 60.0010 32.0000 1.9451 1.9474 403.9610 404.5254 0.0876 -1.0000 -1.0000 2111187 1595366479.40 151.5069 60.0010 32.0000 1.9442 1.9465 404.0233 404.5876 0.0876 -1.0000 -1.0000 2111250 1595366479.50 151.5069 60.0010 32.0000 1.9439 1.9461 404.1100 404.6752 0.0877 -1.0000 -1.0000 2111328 1595366479.60 151.5069 60.0010 32.0000 1.9437 1.9459 404.1869 404.7518 0.0877 -1.0000 -1.0000 2111390 1595366479.70 151.5069 60.0010 32.0000 1.9446 1.9468 404.0862 404.6511 0.0877 -1.0000 -1.0000 2111453 1595366479.80 151.5069 60.0010 32.0000 1.9443 1.9465 403.8650 404.4301 0.0878 -1.0000 -1.0000 2111515 1595366479.90 151.4672 60.0011 32.0000 1.9444 1.9467 403.8370 404.4030 0.0878 -1.0000 -1.0000 2111578 1595366480.00 151.4672 60.0011 32.0000 1.9439 1.9461 403.9460 404.5110 0.0877 -1.0000 -1.0000 2111656 1595366480.10 151.4672 60.0011 32.0000 1.9436 1.9459 404.0543 404.6196 0.0878 -1.0000 -1.0000 2111844 1595366480.20 151.4672 60.0011 32.0000 1.9438 1.9461 404.1143 404.6803 0.0878 -1.0000 -1.0000 2111906 1595366480.30 151.4672 60.0011 32.0000 1.9437 1.9459 404.1555 404.7203 0.0877 -1.0000 -1.0000 2111984 1595366480.40 151.4672 60.0011 32.0000 1.9433 1.9455 404.1437 404.7088 0.0877 -1.0000 -1.0000 2112047 1595366480.50 151.4998 60.0011 32.0000 1.9448 1.9470 404.0015 404.5663 0.0877 -1.0000 -1.0000 2112109 1595366480.60 151.5147 60.0011 32.0000 1.9452 1.9474 403.9742 404.5392 0.0877 -1.0000 -1.0000 2112374 1595366480.70 151.5147 60.0011 32.0000 1.9458 1.9480 403.9615 404.5271 0.0878 -1.0000 -1.0000 2112437 1595366480.80 151.5147 60.0011 32.0000 1.9453 1.9475 404.0410 404.6058 0.0876 -1.0000 -1.0000 2112500 1595366480.90 151.5147 60.0011 32.0000 1.9448 1.9471 404.1980 404.7626 0.0877 -1.0000 -1.0000 2112562 1595366481.00 151.5149 60.0011 32.0000 1.9442 1.9464 404.1275 404.6934 0.0878 -1.0000 -1.0000 2112625 1595366481.10 151.5508 60.0011 32.0000 1.9448 1.9470 403.9988 404.5643 0.0878 -1.0000 -1.0000 2112687 1595366481.20 151.5508 60.0011 32.0000 1.9444 1.9466 403.9521 404.5167 0.0876 -1.0000 -1.0000 2113140 1595366481.30 151.5508 60.0011 32.0000 1.9447 1.9469 404.0420 404.6067 0.0877 -1.0000 -1.0000 2113202 1595366481.40 151.5508 60.0011 32.0000 1.9441 1.9463 404.1183 404.6839 0.0877 -1.0000 -1.0000 2113265 1595366481.50 151.5508 60.0011 32.0000 1.9435 1.9458 404.1368 404.7018 0.0877 -1.0000 -1.0000 2113327 1595366481.60 151.5508 60.0011 32.0000 1.9441 1.9463 404.1155 404.6809 0.0877 -1.0000 -1.0000 2113390 1595366481.70 151.5508 60.0011 32.0000 1.9435 1.9457 404.0641 404.6285 0.0877 -1.0000 -1.0000 2113640 1595366481.80 151.5508 60.0011 32.0000 1.9449 1.9471 404.0016 404.5670 0.0878 -1.0000 -1.0000 2113718 1595366481.90 151.5508 60.0011 32.0000 1.9454 1.9476 403.9506 404.5144 0.0876 -1.0000 -1.0000 2113780 1595366482.00 151.5508 60.0011 32.0000 1.9443 1.9465 404.1659 404.7308 0.0877 -1.0000 -1.0000 2113859 1595366482.10 151.5270 60.0011 32.0000 1.9440 1.9462 404.1221 404.6869 0.0876 -1.0000 -1.0000 2113921 1595366482.20 151.4779 60.0011 32.0000 1.9437 1.9459 404.1149 404.6799 0.0878 -1.0000 -1.0000 2114093 1595366482.30 151.4779 60.0011 32.0000 1.9446 1.9468 403.9764 404.5428 0.0879 -1.0000 -1.0000 2114171 1595366482.40 151.4779 60.0011 32.0000 1.9445 1.9467 403.9201 404.4856 0.0878 -1.0000 -1.0000 2114234 1595366482.50 151.4873 60.0011 32.0000 1.9444 1.9466 403.9426 404.5073 0.0877 -1.0000 -1.0000 2114296 1595366482.60 151.5193 60.0011 32.0000 1.9444 1.9466 404.0197 404.5847 0.0878 -1.0000 -1.0000 2114374 1595366482.70 151.5516 60.0011 32.0000 1.9434 1.9456 404.2086 404.7743 0.0877 -1.0000 -1.0000 2114593 1595366482.80 151.5516 60.0011 32.0000 1.9439 1.9461 404.1181 404.6838 0.0878 -1.0000 -1.0000 2114655 1595366482.90 151.5516 60.0011 32.0000 1.9435 1.9458 404.0492 404.6151 0.0878 -1.0000 -1.0000 2114733 1595366483.00 151.5516 60.0011 32.0000 1.9441 1.9463 404.0172 404.5825 0.0878 -1.0000 -1.0000 2114796 1595366483.10 151.5516 60.0011 32.0000 1.9439 1.9462 404.0542 404.6200 0.0879 -1.0000 -1.0000 2114858 1595366483.20 151.5460 60.0011 32.0000 1.9437 1.9459 404.0200 404.5854 0.0878 -1.0000 -1.0000 2115093 1595366483.30 151.5128 60.0011 32.0000 1.9436 1.9458 404.1070 404.6723 0.0878 -1.0000 -1.0000 2115171 1595366483.40 151.5128 60.0011 32.0000 1.9431 1.9454 404.0881 404.6539 0.0879 -1.0000 -1.0000 2115233 1595366483.50 151.5128 60.0011 32.0000 1.9437 1.9459 404.0209 404.5874 0.0879 -1.0000 -1.0000 2115296 1595366483.60 151.5128 60.0011 32.0000 1.9436 1.9458 403.9870 404.5518 0.0876 -1.0000 -1.0000 2115358 1595366483.70 151.5128 60.0011 32.0000 1.9436 1.9459 403.9707 404.5360 0.0878 -1.0000 -1.0000 2115421 1595366483.80 151.5358 60.0011 32.0000 1.9441 1.9464 403.9227 404.4883 0.0878 -1.0000 -1.0000 2115499 1595366483.90 151.5367 60.0011 32.0000 1.9436 1.9459 403.9332 404.4976 0.0876 -1.0000 -1.0000 2115561 1595366484.00 151.5367 60.0011 32.0000 1.9436 1.9458 403.9720 404.5381 0.0879 -1.0000 -1.0000 2115640 1595366484.10 151.5367 60.0011 32.0000 1.9432 1.9455 404.0867 404.6520 0.0877 -1.0000 -1.0000 2115702 1595366484.20 151.5367 60.0011 32.0000 1.9424 1.9446 404.0937 404.6591 0.0878 -1.0000 -1.0000 2116514 1595366484.30 151.4996 60.0011 32.0000 1.9434 1.9457 403.9469 404.5124 0.0878 -1.0000 -1.0000 2116577 1595366484.40 151.4393 60.0011 32.0000 1.9444 1.9467 403.9452 404.5105 0.0878 -1.0000 -1.0000 2116670 1595366484.50 151.4393 60.0011 32.0000 1.9436 1.9459 403.8854 404.4503 0.0877 -1.0000 -1.0000 2116733 1595366484.60 151.4393 60.0011 32.0000 1.9434 1.9457 403.9326 404.4979 0.0878 -1.0000 -1.0000 2116811 1595366484.70 151.4393 60.0011 32.0000 1.9432 1.9455 403.9256 404.4909 0.0878 -1.0000 -1.0000 2116873 1595366484.80 151.4393 60.0011 32.0000 1.9434 1.9457 404.0203 404.5858 0.0878 -1.0000 -1.0000 2116936 1595366484.90 151.4869 60.0019 32.0000 1.9435 1.9457 404.0861 404.6511 0.0877 -1.0000 -1.0000 2116999 1595366485.00 151.4869 60.0019 32.0000 1.9428 1.9450 404.1049 404.6705 0.0878 -1.0000 -1.0000 2117076 1595366485.10 151.4869 60.0019 32.0000 1.9438 1.9460 403.9439 404.5087 0.0877 -1.0000 -1.0000 2117139 1595366485.20 151.4869 60.0019 32.0000 1.9442 1.9464 403.9553 404.5212 0.0878 -1.0000 -1.0000 2117202 1595366485.30 151.4869 60.0019 32.0000 1.9442 1.9464 403.9995 404.5643 0.0877 -1.0000 -1.0000 2117264 1595366485.40 151.4998 60.0019 32.0000 1.9432 1.9454 404.0145 404.5801 0.0879 -1.0000 -1.0000 2117342 1595366485.50 151.5007 60.0019 32.0000 1.9435 1.9457 404.0402 404.6059 0.0878 -1.0000 -1.0000 2117420 1595366485.60 151.5007 60.0019 32.0000 1.9434 1.9456 404.0767 404.6421 0.0877 -1.0000 -1.0000 2117483 1595366485.70 151.5007 60.0019 32.0000 1.9430 1.9453 404.0458 404.6102 0.0876 -1.0000 -1.0000 2117545 1595366485.80 151.5007 60.0019 32.0000 1.9430 1.9452 404.0861 404.6519 0.0878 -1.0000 -1.0000 2117624 1595366485.90 151.5007 60.0019 32.0000 1.9438 1.9460 403.9579 404.5227 0.0877 -1.0000 -1.0000 2117686 1595366486.00 151.5007 60.0019 32.0000 1.9450 1.9472 404.0474 404.6129 0.0878 -1.0000 -1.0000 2117748 1595366486.10 151.5007 60.0019 32.0000 1.9446 1.9468 403.8909 404.4562 0.0878 -1.0000 -1.0000 2117811 1595366486.20 151.5007 60.0019 32.0000 1.9440 1.9463 404.0032 404.5690 0.0879 -1.0000 -1.0000 2117873 1595366486.30 151.5007 60.0019 32.0000 1.9440 1.9462 404.0204 404.5857 0.0878 -1.0000 -1.0000 2118170 1595366486.40 151.5007 60.0019 32.0000 1.9436 1.9458 404.1010 404.6666 0.0878 -1.0000 -1.0000 2118232 1595366486.50 151.5007 60.0019 32.0000 1.9444 1.9467 403.9649 404.5307 0.0878 -1.0000 -1.0000 2118295 1595366486.60 151.5508 60.0019 32.0000 1.9444 1.9466 403.9013 404.4663 0.0877 -1.0000 -1.0000 2118358 1595366486.70 151.5508 60.0019 32.0000 1.9444 1.9466 403.9105 404.4747 0.0877 -1.0000 -1.0000 2118420 1595366486.80 151.5508 60.0019 32.0000 1.9436 1.9458 403.9733 404.5387 0.0878 -1.0000 -1.0000 2118655 1595366486.90 151.5508 60.0019 32.0000 1.9436 1.9459 404.0461 404.6100 0.0875 -1.0000 -1.0000 2118748 1595366487.00 151.5508 60.0019 32.0000 1.9434 1.9457 404.1558 404.7208 0.0877 -1.0000 -1.0000 2118811 1595366487.10 151.5508 60.0019 32.0000 1.9435 1.9457 404.1686 404.7334 0.0877 -1.0000 -1.0000 2118858 1595366487.20 151.5141 60.0019 32.0000 1.9449 1.9472 404.0519 404.6180 0.0880 -1.0000 -1.0000 2118936 1595366487.30 151.5141 60.0019 32.0000 1.9444 1.9467 403.9076 404.4732 0.0878 -1.0000 -1.0000 2119170 1595366487.40 151.5141 60.0019 32.0000 1.9442 1.9464 403.8915 404.4567 0.0879 -1.0000 -1.0000 2119232 1595366487.50 151.5141 60.0019 32.0000 1.9442 1.9465 403.8616 404.4272 0.0879 -1.0000 -1.0000 2119295 1595366487.60 151.5141 60.0019 32.0000 1.9433 1.9455 404.1113 404.6783 0.0880 -1.0000 -1.0000 2119357 1595366487.70 151.5443 60.0019 32.0000 1.9427 1.9450 404.0688 404.6342 0.0877 -1.0000 -1.0000 2119420 1595366487.80 151.5526 60.0019 32.0000 1.9439 1.9461 403.9816 404.5476 0.0880 -1.0000 -1.0000 2119623 1595366487.90 151.5526 60.0019 32.0000 1.9444 1.9466 403.9864 404.5512 0.0878 -1.0000 -1.0000 2119685 1595366488.00 151.5526 60.0019 32.0000 1.9445 1.9467 403.8881 404.4534 0.0877 -1.0000 -1.0000 2119763 1595366488.10 151.5526 60.0019 32.0000 1.9444 1.9466 403.9196 404.4850 0.0879 -1.0000 -1.0000 2119826 1595366488.20 151.5527 60.0019 32.0000 1.9436 1.9459 403.9142 404.4798 0.0878 -1.0000 -1.0000 2119888 1595366488.30 151.5587 60.0019 32.0000 1.9430 1.9453 404.0849 404.6505 0.0878 -1.0000 -1.0000 2120232 1595366488.40 151.5587 60.0019 32.0000 1.9432 1.9454 404.1744 404.7404 0.0878 -1.0000 -1.0000 2120295 1595366488.50 151.5587 60.0019 32.0000 1.9436 1.9458 404.0499 404.6154 0.0878 -1.0000 -1.0000 2120357 1595366488.60 151.5587 60.0019 32.0000 1.9437 1.9460 403.9502 404.5156 0.0878 -1.0000 -1.0000 2120435 1595366488.70 151.5587 60.0019 32.0000 1.9434 1.9456 403.9523 404.5172 0.0877 -1.0000 -1.0000 2120498 1595366488.80 151.5386 60.0019 32.0000 1.9428 1.9450 404.0373 404.6026 0.0878 -1.0000 -1.0000 2120560 1595366488.90 151.4983 60.0019 32.0000 1.9427 1.9449 404.0423 404.6080 0.0878 -1.0000 -1.0000 2120638 1595366489.00 151.4983 60.0019 32.0000 1.9444 1.9466 404.0763 404.6413 0.0878 -1.0000 -1.0000 2120701 1595366489.10 151.4983 60.0019 32.0000 1.9443 1.9466 403.9365 404.5012 0.0877 -1.0000 -1.0000 2120763 1595366489.20 151.4983 60.0019 32.0000 1.9446 1.9468 403.9108 404.4751 0.0877 -1.0000 -1.0000 2120841 1595366489.30 151.4983 60.0019 32.0000 1.9441 1.9463 403.8845 404.4490 0.0876 -1.0000 -1.0000 2121169 1595366489.40 151.5346 60.0019 32.0000 1.9440 1.9462 403.9316 404.4968 0.0877 -1.0000 -1.0000 2121232 1595366489.50 151.5346 60.0019 32.0000 1.9437 1.9459 404.0507 404.6146 0.0876 -1.0000 -1.0000 2121310 1595366489.60 151.5346 60.0019 32.0000 1.9436 1.9458 404.1394 404.7051 0.0878 -1.0000 -1.0000 2121372 1595366489.70 151.5346 60.0019 32.0000 1.9435 1.9457 404.0331 404.5993 0.0879 -1.0000 -1.0000 2121435 1595366489.80 151.5346 60.0019 32.0000 1.9441 1.9463 403.9192 404.4841 0.0877 -1.0000 -1.0000 2121622 1595366489.90 151.4797 60.0017 32.0000 1.9434 1.9456 403.9686 404.5337 0.0879 -1.0000 -1.0000 2121685 1595366490.00 151.4561 60.0016 32.0000 1.9435 1.9457 404.0413 404.6061 0.0876 -1.0000 -1.0000 2121747 1595366490.10 151.4561 60.0016 32.0000 1.9434 1.9457 404.0766 404.6418 0.0878 -1.0000 -1.0000 2121810 1595366490.20 151.4561 60.0016 32.0000 1.9432 1.9455 404.1313 404.6972 0.0879 -1.0000 -1.0000 2121872 1595366490.30 151.4561 60.0016 32.0000 1.9434 1.9456 404.0438 404.6096 0.0878 -1.0000 -1.0000 2122122 1595366490.40 151.4561 60.0016 32.0000 1.9441 1.9464 403.9699 404.5341 0.0876 -1.0000 -1.0000 2122185 1595366490.50 151.4561 60.0016 32.0000 1.9439 1.9461 403.8986 404.4638 0.0878 -1.0000 -1.0000 2122247 1595366490.60 151.4323 60.0016 32.0000 1.9433 1.9455 403.9592 404.5250 0.0879 -1.0000 -1.0000 2122310 1595366490.70 151.4323 60.0016 32.0000 1.9441 1.9463 404.0532 404.6192 0.0878 -1.0000 -1.0000 2122372 1595366490.80 151.4323 60.0016 32.0000 1.9434 1.9457 404.1395 404.7048 0.0878 -1.0000 -1.0000 2122435 1595366490.90 151.4323 60.0016 32.0000 1.9439 1.9461 404.1449 404.7119 0.0880 -1.0000 -1.0000 2122825 1595366491.00 151.4323 60.0016 32.0000 1.9438 1.9461 403.8877 404.4528 0.0878 -1.0000 -1.0000 2122888 1595366491.10 151.4313 60.0016 32.0000 1.9439 1.9461 403.8930 404.4583 0.0878 -1.0000 -1.0000 2122950 1595366491.20 151.4213 60.0016 32.0000 1.9448 1.9471 403.9623 404.5279 0.0878 -1.0000 -1.0000 2123028 1595366491.30 151.4213 60.0016 32.0000 1.9438 1.9461 404.0245 404.5905 0.0878 -1.0000 -1.0000 2123091 1595366491.40 151.4213 60.0016 32.0000 1.9435 1.9458 404.1353 404.7012 0.0879 -1.0000 -1.0000 2123341 1595366491.50 151.4213 60.0016 32.0000 1.9435 1.9457 404.0341 404.5998 0.0878 -1.0000 -1.0000 2123403 1595366491.60 151.4213 60.0016 32.0000 1.9441 1.9463 404.1153 404.6807 0.0878 -1.0000 -1.0000 2123466 1595366491.70 151.4462 60.0016 32.0000 1.9443 1.9465 403.9774 404.5431 0.0878 -1.0000 -1.0000 2123528 1595366491.80 151.4485 60.0016 32.0000 1.9443 1.9465 403.8990 404.4643 0.0878 -1.0000 -1.0000 2123606 1595366491.90 151.4485 60.0016 32.0000 1.9440 1.9463 404.0221 404.5880 0.0879 -1.0000 -1.0000 2123825 1595366492.00 151.4485 60.0016 32.0000 1.9441 1.9464 404.0809 404.6470 0.0879 -1.0000 -1.0000 2123903 1595366492.10 151.4485 60.0016 32.0000 1.9438 1.9460 404.0246 404.5905 0.0878 -1.0000 -1.0000 2123966 1595366492.20 151.4475 60.0016 32.0000 1.9438 1.9461 403.8940 404.4590 0.0877 -1.0000 -1.0000 2124028 1595366492.30 151.4444 60.0016 32.0000 1.9444 1.9467 403.9210 404.4864 0.0878 -1.0000 -1.0000 2124106 1595366492.40 151.4444 60.0016 32.0000 1.9447 1.9470 403.9951 404.5601 0.0878 -1.0000 -1.0000 2124341 1595366492.50 151.4444 60.0016 32.0000 1.9438 1.9460 404.1549 404.7214 0.0880 -1.0000 -1.0000 2124403 1595366492.60 151.4444 60.0016 32.0000 1.9441 1.9463 404.1096 404.6763 0.0879 -1.0000 -1.0000 2124481 1595366492.70 151.4444 60.0016 32.0000 1.9436 1.9458 404.1025 404.6691 0.0880 -1.0000 -1.0000 2124544 1595366492.80 151.4334 60.0016 32.0000 1.9447 1.9470 403.9638 404.5310 0.0880 -1.0000 -1.0000 2124606 1595366492.90 151.4334 60.0016 32.0000 1.9447 1.9469 403.9287 404.4938 0.0878 -1.0000 -1.0000 2124841 1595366493.00 151.4334 60.0016 32.0000 1.9443 1.9466 403.9532 404.5185 0.0878 -1.0000 -1.0000 2124903 1595366493.10 151.4334 60.0016 32.0000 1.9435 1.9457 404.0190 404.5847 0.0878 -1.0000 -1.0000 2124965 1595366493.20 151.4334 60.0016 32.0000 1.9437 1.9459 404.1573 404.7227 0.0878 -1.0000 -1.0000 2125043 1595366493.30 151.4334 60.0016 32.0000 1.9450 1.9472 404.0222 404.5883 0.0880 -1.0000 -1.0000 2125106 1595366493.40 151.5000 60.0016 32.0000 1.9440 1.9462 404.0146 404.5793 0.0876 -1.0000 -1.0000 2125622 1595366493.50 151.5000 60.0016 32.0000 1.9448 1.9471 403.9410 404.5056 0.0878 -1.0000 -1.0000 2125700 1595366493.60 151.5000 60.0016 32.0000 1.9440 1.9462 403.9696 404.5354 0.0878 -1.0000 -1.0000 2125762 1595366493.70 151.5000 60.0016 32.0000 1.9439 1.9462 404.0757 404.6414 0.0878 -1.0000 -1.0000 2125825 1595366493.80 151.5000 60.0016 32.0000 1.9437 1.9459 404.0903 404.6564 0.0879 -1.0000 -1.0000 2125903 1595366493.90 151.5000 60.0016 32.0000 1.9438 1.9460 404.1916 404.7580 0.0879 -1.0000 -1.0000 2125965 1595366494.00 151.5253 60.0016 32.0000 1.9436 1.9458 404.0135 404.5788 0.0878 -1.0000 -1.0000 2126106 1595366494.10 151.5253 60.0016 32.0000 1.9442 1.9464 404.0064 404.5725 0.0878 -1.0000 -1.0000 2126168 1595366494.20 151.5253 60.0016 32.0000 1.9446 1.9468 403.9704 404.5356 0.0878 -1.0000 -1.0000 2126231 1595366494.30 151.5253 60.0016 32.0000 1.9445 1.9467 403.8785 404.4434 0.0877 -1.0000 -1.0000 2126293 1595366494.40 151.5253 60.0016 32.0000 1.9436 1.9458 404.1053 404.6708 0.0879 -1.0000 -1.0000 2126356 1595366494.50 151.5766 60.0016 32.0000 1.9432 1.9455 404.1355 404.7021 0.0879 -1.0000 -1.0000 2126653 1595366494.60 151.5781 60.0016 32.0000 1.9444 1.9466 403.9772 404.5425 0.0878 -1.0000 -1.0000 2126715 1595366494.70 151.5781 60.0016 32.0000 1.9442 1.9465 403.9228 404.4881 0.0878 -1.0000 -1.0000 2126777 1595366494.80 151.5781 60.0016 32.0000 1.9442 1.9465 403.9905 404.5555 0.0876 -1.0000 -1.0000 2126856 1595366494.90 151.5781 60.0016 32.0000 1.9437 1.9459 404.1070 404.6715 0.0877 -1.0000 -1.0000 2126918 1595366495.00 151.5781 60.0016 32.0000 1.9430 1.9452 404.1003 404.6645 0.0876 -1.0000 -1.0000 2126996 1595366495.10 151.5416 60.0017 32.0000 1.9429 1.9451 404.1080 404.6741 0.0879 -1.0000 -1.0000 2127059 1595366495.20 151.5416 60.0017 32.0000 1.9440 1.9463 404.0278 404.5938 0.0879 -1.0000 -1.0000 2127121 1595366495.30 151.5416 60.0017 32.0000 1.9446 1.9468 404.0060 404.5715 0.0878 -1.0000 -1.0000 2127183 1595366495.40 151.5416 60.0017 32.0000 1.9435 1.9458 403.9591 404.5257 0.0880 -1.0000 -1.0000 2127262 1595366495.50 151.5416 60.0017 32.0000 1.9434 1.9456 404.0500 404.6160 0.0879 -1.0000 -1.0000 2127496 1595366495.60 151.5645 60.0017 32.0000 1.9437 1.9460 404.0731 404.6386 0.0878 -1.0000 -1.0000 2127558 1595366495.70 151.5645 60.0017 32.0000 1.9449 1.9472 404.0149 404.5795 0.0877 -1.0000 -1.0000 2127621 1595366495.80 151.5645 60.0017 32.0000 1.9446 1.9468 403.9961 404.5618 0.0878 -1.0000 -1.0000 2127683 1595366495.90 151.5645 60.0017 32.0000 1.9440 1.9462 403.9940 404.5598 0.0879 -1.0000 -1.0000 2127746 1595366496.00 151.5645 60.0017 32.0000 1.9435 1.9457 404.0779 404.6429 0.0877 -1.0000 -1.0000 2127933 1595366496.10 151.5622 60.0017 32.0000 1.9435 1.9457 404.1202 404.6854 0.0877 -1.0000 -1.0000 2127996 1595366496.20 151.5556 60.0017 32.0000 1.9439 1.9461 404.2098 404.7754 0.0878 -1.0000 -1.0000 2128058 1595366496.30 151.5556 60.0017 32.0000 1.9434 1.9456 404.0801 404.6462 0.0878 -1.0000 -1.0000 2128137 1595366496.40 151.5556 60.0017 32.0000 1.9444 1.9466 404.0245 404.5897 0.0878 -1.0000 -1.0000 2128199 1595366496.50 151.5556 60.0017 32.0000 1.9441 1.9464 404.0075 404.5735 0.0879 -1.0000 -1.0000 2128386 1595366496.60 151.5556 60.0017 32.0000 1.9438 1.9461 403.9755 404.5413 0.0879 -1.0000 -1.0000 2128464 1595366496.70 151.5455 60.0017 32.0000 1.9441 1.9463 404.1851 404.7508 0.0878 -1.0000 -1.0000 2128527 1595366496.80 151.5225 60.0017 32.0000 1.9442 1.9464 404.2548 404.8206 0.0878 -1.0000 -1.0000 2128589 1595366496.90 151.5225 60.0017 32.0000 1.9443 1.9466 404.2271 404.7925 0.0878 -1.0000 -1.0000 2128668 1595366497.00 151.5225 60.0017 32.0000 1.9440 1.9462 404.0036 404.5697 0.0879 -1.0000 -1.0000 2128949 1595366497.10 151.5225 60.0017 32.0000 1.9446 1.9469 403.9228 404.4883 0.0878 -1.0000 -1.0000 2129011 1595366497.20 151.5225 60.0017 32.0000 1.9438 1.9460 403.9317 404.4976 0.0879 -1.0000 -1.0000 2129074 1595366497.30 151.4891 60.0017 32.0000 1.9437 1.9459 404.1153 404.6804 0.0877 -1.0000 -1.0000 2129136 1595366497.40 151.4466 60.0017 32.0000 1.9431 1.9453 404.1718 404.7375 0.0878 -1.0000 -1.0000 2129199 1595366497.50 151.4466 60.0017 32.0000 1.9445 1.9467 404.0039 404.5704 0.0880 -1.0000 -1.0000 2129277 1595366497.60 151.4466 60.0017 32.0000 1.9443 1.9465 403.9563 404.5212 0.0877 -1.0000 -1.0000 2129417 1595366497.70 151.4466 60.0017 32.0000 1.9439 1.9461 403.9974 404.5629 0.0878 -1.0000 -1.0000 2129480 1595366497.80 151.4466 60.0017 32.0000 1.9438 1.9461 404.0591 404.6243 0.0877 -1.0000 -1.0000 2129558 1595366497.90 151.3835 60.0017 32.0000 1.9435 1.9457 404.0649 404.6302 0.0878 -1.0000 -1.0000 2129621 1595366498.00 151.3835 60.0017 32.0000 1.9432 1.9454 404.0393 404.6053 0.0879 -1.0000 -1.0000 2129699 1595366498.10 151.3835 60.0017 32.0000 1.9433 1.9455 403.9004 404.4662 0.0878 -1.0000 -1.0000 2130167 1595366498.20 151.3835 60.0017 32.0000 1.9436 1.9459 403.9306 404.4958 0.0878 -1.0000 -1.0000 2130246 1595366498.30 151.3835 60.0017 32.0000 1.9440 1.9462 404.0138 404.5797 0.0878 -1.0000 -1.0000 2130308 1595366498.40 151.4464 60.0017 32.0000 1.9436 1.9459 404.1806 404.7461 0.0878 -1.0000 -1.0000 2130370 1595366498.50 151.4617 60.0017 32.0000 1.9442 1.9464 404.1821 404.7472 0.0877 -1.0000 -1.0000 2130433 1595366498.60 151.4617 60.0017 32.0000 1.9445 1.9468 404.0025 404.5687 0.0878 -1.0000 -1.0000 2130714 1595366498.70 151.4617 60.0017 32.0000 1.9446 1.9468 403.9300 404.4950 0.0878 -1.0000 -1.0000 2130776 1595366498.80 151.4617 60.0017 32.0000 1.9443 1.9466 403.9471 404.5132 0.0879 -1.0000 -1.0000 2130839 1595366498.90 151.4617 60.0017 32.0000 1.9442 1.9465 404.0671 404.6331 0.0879 -1.0000 -1.0000 2130917 1595366499.00 151.4339 60.0017 32.0000 1.9436 1.9459 404.2088 404.7749 0.0879 -1.0000 -1.0000 2130979 1595366499.10 151.4339 60.0017 32.0000 1.9434 1.9456 404.1370 404.7026 0.0877 -1.0000 -1.0000 2131183 1595366499.20 151.4339 60.0017 32.0000 1.9434 1.9456 404.1749 404.7402 0.0878 -1.0000 -1.0000 2131261 1595366499.30 151.4339 60.0017 32.0000 1.9450 1.9472 404.0038 404.5695 0.0878 -1.0000 -1.0000 2131323 1595366499.40 151.4339 60.0017 32.0000 1.9446 1.9469 403.9393 404.5047 0.0878 -1.0000 -1.0000 2131386 1595366499.50 151.4339 60.0017 32.0000 1.9445 1.9467 403.9522 404.5183 0.0879 -1.0000 -1.0000 2131464 1595366499.60 151.4701 60.0017 32.0000 1.9451 1.9474 404.0911 404.6564 0.0877 -1.0000 -1.0000 2131526 1595366499.70 151.4701 60.0017 32.0000 1.9435 1.9457 404.1427 404.7073 0.0876 -1.0000 -1.0000 2131589 1595366499.80 151.4701 60.0017 32.0000 1.9439 1.9461 404.2139 404.7798 0.0878 -1.0000 -1.0000 2131651 1595366499.90 151.4701 60.0017 32.0000 1.9442 1.9464 404.0508 404.6168 0.0879 -1.0000 -1.0000 2131714 1595366500.00 151.4701 60.0017 32.0000 1.9446 1.9468 403.9705 404.5365 0.0879 -1.0000 -1.0000 2131792 1595366500.10 151.4841 60.0014 32.0000 1.9440 1.9462 404.1044 404.6707 0.0879 -1.0000 -1.0000 2131855 1595366500.20 151.4895 60.0013 32.0000 1.9434 1.9457 404.0453 404.6113 0.0878 -1.0000 -1.0000 2131917 1595366500.30 151.4895 60.0013 32.0000 1.9437 1.9459 404.1731 404.7386 0.0878 -1.0000 -1.0000 2131995 1595366500.40 151.4895 60.0013 32.0000 1.9443 1.9466 404.0871 404.6527 0.0878 -1.0000 -1.0000 2132058 1595366500.50 151.4895 60.0013 32.0000 1.9449 1.9472 403.9778 404.5432 0.0878 -1.0000 -1.0000 2132120 1595366500.60 151.4895 60.0013 32.0000 1.9447 1.9470 403.9830 404.5484 0.0878 -1.0000 -1.0000 2132182 1595366500.70 151.4896 60.0013 32.0000 1.9446 1.9468 403.9456 404.5121 0.0879 -1.0000 -1.0000 2132417 1595366500.80 151.4915 60.0013 32.0000 1.9437 1.9459 404.0561 404.6222 0.0879 -1.0000 -1.0000 2132479 1595366500.90 151.4915 60.0013 32.0000 1.9435 1.9457 404.1679 404.7343 0.0879 -1.0000 -1.0000 2132558 1595366501.00 151.4915 60.0013 32.0000 1.9440 1.9462 404.1649 404.7313 0.0879 -1.0000 -1.0000 2132620 1595366501.10 151.4915 60.0013 32.0000 1.9437 1.9459 404.0864 404.6520 0.0878 -1.0000 -1.0000 2132682 1595366501.20 151.4915 60.0013 32.0000 1.9436 1.9459 403.9959 404.5618 0.0879 -1.0000 -1.0000 2132870 1595366501.30 151.4915 60.0013 32.0000 1.9439 1.9462 403.9813 404.5476 0.0880 -1.0000 -1.0000 2132932 1595366501.40 151.4915 60.0013 32.0000 1.9440 1.9463 404.0821 404.6480 0.0879 -1.0000 -1.0000 2132995 1595366501.50 151.5222 60.0013 32.0000 1.9438 1.9460 404.1244 404.6905 0.0878 -1.0000 -1.0000 2133073 1595366501.60 151.5262 60.0013 32.0000 1.9438 1.9460 404.1254 404.6910 0.0878 -1.0000 -1.0000 2133135 1595366501.70 151.5262 60.0013 32.0000 1.9443 1.9465 404.0133 404.5795 0.0878 -1.0000 -1.0000 2133682 1595366501.80 151.5262 60.0013 32.0000 1.9443 1.9466 403.9187 404.4837 0.0878 -1.0000 -1.0000 2133760 1595366501.90 151.5373 60.0013 32.0000 1.9433 1.9455 403.9398 404.5067 0.0880 -1.0000 -1.0000 2133823 1595366502.00 151.5373 60.0013 32.0000 1.9440 1.9462 404.0707 404.6350 0.0877 -1.0000 -1.0000 2133901 1595366502.10 151.5373 60.0013 32.0000 1.9426 1.9448 404.1483 404.7149 0.0880 -1.0000 -1.0000 2133963 1595366502.20 151.5373 60.0013 32.0000 1.9434 1.9456 404.2155 404.7820 0.0879 -1.0000 -1.0000 2134026 1595366502.30 151.5373 60.0013 32.0000 1.9436 1.9459 404.0830 404.6487 0.0879 -1.0000 -1.0000 2134120 1595366502.40 151.5053 60.0013 32.0000 1.9441 1.9463 403.8960 404.4623 0.0879 -1.0000 -1.0000 2134166 1595366502.50 151.5013 60.0013 32.0000 1.9444 1.9466 403.9972 404.5632 0.0879 -1.0000 -1.0000 2134245 1595366502.60 151.5013 60.0013 32.0000 1.9441 1.9463 404.1028 404.6686 0.0879 -1.0000 -1.0000 2134307 1595366502.70 151.5013 60.0013 32.0000 1.9436 1.9459 404.1084 404.6744 0.0878 -1.0000 -1.0000 2134369 1595366502.80 151.5013 60.0013 32.0000 1.9437 1.9459 404.0143 404.5795 0.0878 -1.0000 -1.0000 2134432 1595366502.90 151.5036 60.0013 32.0000 1.9441 1.9463 403.8443 404.4099 0.0878 -1.0000 -1.0000 2134510 1595366503.00 151.5456 60.0013 32.0000 1.9443 1.9466 403.9122 404.4775 0.0878 -1.0000 -1.0000 2134572 1595366503.10 151.5456 60.0013 32.0000 1.9443 1.9465 404.0410 404.6068 0.0879 -1.0000 -1.0000 2134635 1595366503.20 151.5456 60.0013 32.0000 1.9431 1.9453 404.2027 404.7686 0.0878 -1.0000 -1.0000 2134916 1595366503.30 151.5456 60.0013 32.0000 1.9434 1.9457 404.1208 404.6864 0.0878 -1.0000 -1.0000 2134979 1595366503.40 151.5456 60.0013 32.0000 1.9440 1.9462 403.9983 404.5638 0.0878 -1.0000 -1.0000 2135041 1595366503.50 151.5185 60.0013 32.0000 1.9437 1.9459 403.9738 404.5393 0.0878 -1.0000 -1.0000 2135119 1595366503.60 151.5182 60.0013 32.0000 1.9432 1.9454 404.0588 404.6242 0.0878 -1.0000 -1.0000 2135182 1595366503.70 151.5182 60.0013 32.0000 1.9436 1.9459 404.1104 404.6760 0.0878 -1.0000 -1.0000 2135244 1595366503.80 151.5182 60.0013 32.0000 1.9433 1.9456 404.0692 404.6352 0.0878 -1.0000 -1.0000 2135947 1595366503.90 151.5182 60.0013 32.0000 1.9430 1.9452 404.0102 404.5755 0.0878 -1.0000 -1.0000 2136010 1595366504.00 151.5182 60.0013 32.0000 1.9441 1.9463 403.9114 404.4771 0.0879 -1.0000 -1.0000 2136072 1595366504.10 151.5182 60.0013 32.0000 1.9434 1.9456 403.9421 404.5075 0.0878 -1.0000 -1.0000 2136135 1595366504.20 151.5182 60.0013 32.0000 1.9435 1.9458 403.8941 404.4593 0.0878 -1.0000 -1.0000 2136197 1595366504.30 151.5182 60.0013 32.0000 1.9425 1.9447 404.0323 404.5984 0.0879 -1.0000 -1.0000 2136275 1595366504.40 151.5182 60.0013 32.0000 1.9430 1.9453 404.1274 404.6937 0.0879 -1.0000 -1.0000 2136338 1595366504.50 151.5182 60.0013 32.0000 1.9434 1.9457 404.0824 404.6465 0.0876 -1.0000 -1.0000 2136400 1595366504.60 151.4477 60.0013 32.0000 1.9436 1.9458 404.0480 404.6135 0.0878 -1.0000 -1.0000 2136478 1595366504.70 151.4477 60.0013 32.0000 1.9441 1.9463 403.9200 404.4856 0.0878 -1.0000 -1.0000 2136541 1595366504.80 151.4477 60.0013 32.0000 1.9434 1.9457 404.0734 404.6392 0.0878 -1.0000 -1.0000 2136603 1595366504.90 151.4477 60.0013 32.0000 1.9430 1.9452 404.0670 404.6328 0.0879 -1.0000 -1.0000 2136681 1595366505.00 151.4477 60.0013 32.0000 1.9434 1.9456 404.1479 404.7144 0.0879 -1.0000 -1.0000 2136744 1595366505.10 151.4389 60.0013 32.0000 1.9432 1.9454 404.0892 404.6554 0.0879 -1.0000 -1.0000 2136807 1595366505.20 151.4292 60.0013 32.0000 1.9431 1.9453 404.0009 404.5664 0.0879 -1.0000 -1.0000 2136869 1595366505.30 151.4292 60.0013 32.0000 1.9447 1.9469 403.9935 404.5603 0.0880 -1.0000 -1.0000 2137103 1595366505.40 151.4292 60.0013 32.0000 1.9443 1.9465 403.9529 404.5198 0.0880 -1.0000 -1.0000 2137166 1595366505.50 151.4292 60.0013 32.0000 1.9440 1.9462 404.0641 404.6306 0.0879 -1.0000 -1.0000 2137228 1595366505.60 151.4292 60.0013 32.0000 1.9437 1.9459 404.1491 404.7151 0.0879 -1.0000 -1.0000 2137291 1595366505.70 151.4463 60.0013 32.0000 1.9443 1.9465 404.1108 404.6756 0.0877 -1.0000 -1.0000 2137353 1595366505.80 151.4463 60.0013 32.0000 1.9442 1.9464 403.9286 404.4954 0.0880 -1.0000 -1.0000 2137650 1595366505.90 151.4463 60.0013 32.0000 1.9442 1.9465 403.9392 404.5045 0.0878 -1.0000 -1.0000 2137712 1595366506.00 151.4463 60.0013 32.0000 1.9445 1.9467 403.9506 404.5163 0.0879 -1.0000 -1.0000 2137775 1595366506.10 151.4463 60.0013 32.0000 1.9439 1.9462 403.9691 404.5342 0.0878 -1.0000 -1.0000 2137838 1595366506.20 151.5028 60.0013 32.0000 1.9438 1.9460 404.1421 404.7084 0.0879 -1.0000 -1.0000 2137916 1595366506.30 151.5028 60.0013 32.0000 1.9429 1.9451 404.1662 404.7326 0.0879 -1.0000 -1.0000 2138150 1595366506.40 151.5028 60.0013 32.0000 1.9443 1.9465 404.2057 404.7717 0.0879 -1.0000 -1.0000 2138212 1595366506.50 151.5028 60.0013 32.0000 1.9439 1.9461 404.0523 404.6184 0.0879 -1.0000 -1.0000 2138275 1595366506.60 151.5028 60.0013 32.0000 1.9452 1.9474 403.9599 404.5266 0.0880 -1.0000 -1.0000 2138337 1595366506.70 151.4944 60.0013 32.0000 1.9454 1.9476 403.9676 404.5327 0.0878 -1.0000 -1.0000 2138400 1595366506.80 151.4600 60.0013 32.0000 1.9444 1.9467 403.9164 404.4823 0.0879 -1.0000 -1.0000 2138634 1595366506.90 151.4600 60.0013 32.0000 1.9440 1.9462 404.1065 404.6721 0.0878 -1.0000 -1.0000 2138697 1595366507.00 151.4600 60.0013 32.0000 1.9438 1.9461 404.1739 404.7396 0.0878 -1.0000 -1.0000 2138759 1595366507.10 151.4600 60.0013 32.0000 1.9439 1.9461 404.0652 404.6309 0.0878 -1.0000 -1.0000 2138837 1595366507.20 151.4600 60.0013 32.0000 1.9444 1.9466 403.9313 404.4978 0.0880 -1.0000 -1.0000 2138900 1595366507.30 151.4822 60.0013 32.0000 1.9443 1.9465 404.0440 404.6087 0.0877 -1.0000 -1.0000 2138962 1595366507.40 151.4822 60.0013 32.0000 1.9439 1.9461 404.0730 404.6382 0.0877 -1.0000 -1.0000 2139618 1595366507.50 151.4822 60.0013 32.0000 1.9435 1.9457 404.1320 404.6975 0.0878 -1.0000 -1.0000 2139696 1595366507.60 151.4822 60.0013 32.0000 1.9439 1.9462 404.1342 404.6992 0.0878 -1.0000 -1.0000 2139759 1595366507.70 151.4822 60.0013 32.0000 1.9438 1.9461 404.1744 404.7409 0.0879 -1.0000 -1.0000 2139821 1595366507.80 151.4822 60.0013 32.0000 1.9442 1.9464 404.0686 404.6351 0.0879 -1.0000 -1.0000 2139884 1595366507.90 151.4822 60.0013 32.0000 1.9442 1.9464 403.9233 404.4888 0.0878 -1.0000 -1.0000 2139946 1595366508.00 151.4822 60.0013 32.0000 1.9441 1.9463 404.0465 404.6118 0.0878 -1.0000 -1.0000 2140024 1595366508.10 151.4822 60.0013 32.0000 1.9435 1.9457 404.1128 404.6790 0.0879 -1.0000 -1.0000 2140087 1595366508.20 151.4822 60.0013 32.0000 1.9439 1.9462 404.1915 404.7563 0.0877 -1.0000 -1.0000 2140149 1595366508.30 151.4822 60.0013 32.0000 1.9436 1.9458 404.2113 404.7780 0.0880 -1.0000 -1.0000 2140228 1595366508.40 151.5529 60.0013 32.0000 1.9441 1.9463 404.0393 404.6049 0.0877 -1.0000 -1.0000 2140399 1595366508.50 151.5529 60.0013 32.0000 1.9447 1.9469 403.8570 404.4217 0.0877 -1.0000 -1.0000 2140462 1595366508.60 151.5529 60.0013 32.0000 1.9449 1.9472 404.0080 404.5733 0.0878 -1.0000 -1.0000 2140540 1595366508.70 151.5529 60.0013 32.0000 1.9439 1.9462 404.0174 404.5834 0.0879 -1.0000 -1.0000 2140603 1595366508.80 151.5529 60.0013 32.0000 1.9433 1.9455 404.2670 404.8326 0.0878 -1.0000 -1.0000 2140665 1595366508.90 151.5046 60.0013 32.0000 1.9428 1.9450 404.1650 404.7306 0.0878 -1.0000 -1.0000 2141133 1595366509.00 151.5046 60.0013 32.0000 1.9439 1.9461 404.1663 404.7325 0.0879 -1.0000 -1.0000 2141196 1595366509.10 151.5046 60.0013 32.0000 1.9433 1.9455 404.0736 404.6401 0.0879 -1.0000 -1.0000 2141258 1595366509.20 151.5046 60.0013 32.0000 1.9440 1.9462 403.9507 404.5172 0.0880 -1.0000 -1.0000 2141336 1595366509.30 151.5046 60.0013 32.0000 1.9442 1.9465 403.9310 404.4959 0.0877 -1.0000 -1.0000 2141399 1595366509.40 151.5346 60.0013 32.0000 1.9446 1.9469 404.0133 404.5795 0.0879 -1.0000 -1.0000 2141446 1595366509.50 151.5722 60.0013 32.0000 1.9439 1.9461 404.1529 404.7192 0.0880 -1.0000 -1.0000 2141524 1595366509.60 151.5722 60.0013 32.0000 1.9434 1.9456 404.2066 404.7725 0.0878 -1.0000 -1.0000 2141586 1595366509.70 151.5722 60.0013 32.0000 1.9437 1.9459 404.2098 404.7756 0.0878 -1.0000 -1.0000 2141649 1595366509.80 151.5722 60.0013 32.0000 1.9437 1.9460 404.1375 404.7033 0.0878 -1.0000 -1.0000 2141727 1595366509.90 151.5722 60.0013 32.0000 1.9445 1.9467 404.0025 404.5691 0.0880 -1.0000 -1.0000 2141790 1595366510.00 151.5376 60.0012 32.0000 1.9447 1.9469 403.9091 404.4748 0.0879 -1.0000 -1.0000 2141868 1595366510.10 151.5376 60.0012 32.0000 1.9442 1.9465 403.9542 404.5199 0.0878 -1.0000 -1.0000 2141930 1595366510.20 151.5376 60.0012 32.0000 1.9435 1.9457 404.1081 404.6729 0.0877 -1.0000 -1.0000 2141993 1595366510.30 151.5376 60.0012 32.0000 1.9448 1.9470 403.9445 404.5101 0.0878 -1.0000 -1.0000 2142071 1595366510.40 151.5376 60.0012 32.0000 1.9446 1.9469 403.9530 404.5185 0.0878 -1.0000 -1.0000 2142133 1595366510.50 151.5673 60.0012 32.0000 1.9441 1.9464 403.9690 404.5348 0.0879 -1.0000 -1.0000 2142367 1595366510.60 151.5685 60.0012 32.0000 1.9437 1.9459 404.0057 404.5704 0.0877 -1.0000 -1.0000 2142446 1595366510.70 151.5685 60.0012 32.0000 1.9443 1.9466 404.0540 404.6195 0.0877 -1.0000 -1.0000 2142493 1595366510.80 151.5685 60.0012 32.0000 1.9435 1.9457 404.0919 404.6569 0.0877 -1.0000 -1.0000 2142555 1595366510.90 151.5685 60.0012 32.0000 1.9438 1.9461 404.0304 404.5963 0.0878 -1.0000 -1.0000 2142633 1595366511.00 151.5570 60.0012 32.0000 1.9433 1.9455 403.9057 404.4702 0.0877 -1.0000 -1.0000 2142914 1595366511.10 151.4828 60.0012 32.0000 1.9443 1.9465 403.9129 404.4782 0.0878 -1.0000 -1.0000 2142977 1595366511.20 151.4828 60.0012 32.0000 1.9443 1.9466 403.9437 404.5091 0.0878 -1.0000 -1.0000 2143039 1595366511.30 151.4828 60.0012 32.0000 1.9442 1.9464 404.0114 404.5771 0.0878 -1.0000 -1.0000 2143117 1595366511.40 151.4828 60.0012 32.0000 1.9433 1.9456 404.0413 404.6074 0.0879 -1.0000 -1.0000 2143180 1595366511.50 151.4828 60.0012 32.0000 1.9433 1.9455 404.0791 404.6444 0.0878 -1.0000 -1.0000 2143461 1595366511.60 151.4828 60.0012 32.0000 1.9443 1.9465 403.9795 404.5447 0.0877 -1.0000 -1.0000 2143524 1595366511.70 151.4828 60.0012 32.0000 1.9440 1.9462 403.9746 404.5386 0.0878 -1.0000 -1.0000 2143586 1595366511.80 151.4828 60.0012 32.0000 1.9438 1.9461 403.8863 404.4507 0.0877 -1.0000 -1.0000 2143664 1595366511.90 151.4828 60.0012 32.0000 1.9435 1.9457 404.0777 404.6439 0.0879 -1.0000 -1.0000 2143711 1595366512.00 151.4828 60.0012 32.0000 1.9432 1.9454 404.1069 404.6732 0.0879 -1.0000 -1.0000 2143789 1595366512.10 151.4757 60.0012 32.0000 1.9433 1.9455 404.1152 404.6820 0.0879 -1.0000 -1.0000 2143852 1595366512.20 151.4711 60.0012 32.0000 1.9440 1.9462 403.9376 404.5022 0.0878 -1.0000 -1.0000 2143914 1595366512.30 151.4711 60.0012 32.0000 1.9447 1.9470 403.9029 404.4690 0.0879 -1.0000 -1.0000 2143992 1595366512.40 151.4711 60.0012 32.0000 1.9448 1.9470 403.9074 404.4731 0.0879 -1.0000 -1.0000 2144055 1595366512.50 151.4711 60.0012 32.0000 1.9442 1.9464 403.9844 404.5506 0.0879 -1.0000 -1.0000 2144414 1595366512.60 151.4711 60.0012 32.0000 1.9430 1.9453 404.1174 404.6834 0.0878 -1.0000 -1.0000 2144492 1595366512.70 151.4893 60.0012 32.0000 1.9432 1.9455 404.1105 404.6770 0.0880 -1.0000 -1.0000 2144555 1595366512.80 151.4893 60.0012 32.0000 1.9439 1.9461 404.1565 404.7227 0.0879 -1.0000 -1.0000 2144617 1595366512.90 151.4893 60.0012 32.0000 1.9450 1.9473 404.0389 404.6048 0.0879 -1.0000 -1.0000 2144695 1595366513.00 151.4893 60.0012 32.0000 1.9446 1.9468 403.9341 404.5002 0.0879 -1.0000 -1.0000 2144758 1595366513.10 151.4955 60.0012 32.0000 1.9440 1.9462 403.9455 404.5109 0.0878 -1.0000 -1.0000 2144820 1595366513.20 151.4670 60.0012 32.0000 1.9441 1.9464 404.0084 404.5742 0.0879 -1.0000 -1.0000 2144898 1595366513.30 151.4670 60.0012 32.0000 1.9429 1.9451 404.0671 404.6328 0.0878 -1.0000 -1.0000 2144961 1595366513.40 151.4670 60.0012 32.0000 1.9439 1.9461 404.1291 404.6953 0.0879 -1.0000 -1.0000 2145023 1595366513.50 151.4670 60.0012 32.0000 1.9441 1.9464 404.1178 404.6826 0.0876 -1.0000 -1.0000 2145164 1595366513.60 151.4670 60.0012 32.0000 1.9437 1.9460 403.9444 404.5102 0.0879 -1.0000 -1.0000 2145226 1595366513.70 151.4702 60.0012 32.0000 1.9441 1.9464 403.9291 404.4940 0.0878 -1.0000 -1.0000 2145289 1595366513.80 151.4914 60.0012 32.0000 1.9444 1.9467 403.9795 404.5450 0.0877 -1.0000 -1.0000 2145351 1595366513.90 151.4914 60.0012 32.0000 1.9434 1.9456 404.0951 404.6606 0.0878 -1.0000 -1.0000 2145429 1595366514.00 151.4914 60.0012 32.0000 1.9434 1.9456 404.1638 404.7299 0.0879 -1.0000 -1.0000 2145508 1595366514.10 151.4914 60.0012 32.0000 1.9437 1.9459 404.0939 404.6602 0.0879 -1.0000 -1.0000 2145679 1595366514.20 151.4914 60.0012 32.0000 1.9442 1.9464 404.0926 404.6576 0.0877 -1.0000 -1.0000 2145742 1595366514.30 151.4948 60.0012 32.0000 1.9445 1.9468 403.9983 404.5639 0.0878 -1.0000 -1.0000 2145820 1595366514.40 151.4948 60.0012 32.0000 1.9453 1.9476 403.9108 404.4764 0.0879 -1.0000 -1.0000 2145882 1595366514.50 151.4948 60.0012 32.0000 1.9437 1.9459 403.9384 404.5042 0.0879 -1.0000 -1.0000 2145945 1595366514.60 151.4948 60.0012 32.0000 1.9437 1.9459 404.0058 404.5717 0.0879 -1.0000 -1.0000 2146179 1595366514.70 151.4952 60.0015 32.0000 1.9434 1.9457 404.0832 404.6496 0.0879 -1.0000 -1.0000 2146242 1595366514.80 151.4960 60.0019 32.0000 1.9440 1.9462 403.9574 404.5227 0.0877 -1.0000 -1.0000 2146304 1595366514.90 151.4960 60.0019 32.0000 1.9443 1.9466 403.8089 404.3743 0.0878 -1.0000 -1.0000 2146366 1595366515.00 151.4960 60.0019 32.0000 1.9438 1.9460 403.9300 404.4953 0.0878 -1.0000 -1.0000 2146429 1595366515.10 151.4960 60.0019 32.0000 1.9442 1.9464 404.0502 404.6171 0.0881 -1.0000 -1.0000 2146679 1595366515.20 151.4960 60.0019 32.0000 1.9436 1.9459 404.1280 404.6943 0.0879 -1.0000 -1.0000 2146742 1595366515.30 151.5064 60.0019 32.0000 1.9444 1.9466 404.0384 404.6048 0.0880 -1.0000 -1.0000 2146804 1595366515.40 151.5751 60.0019 32.0000 1.9436 1.9458 403.9284 404.4941 0.0878 -1.0000 -1.0000 2146866 1595366515.50 151.5751 60.0019 32.0000 1.9449 1.9471 403.8544 404.4203 0.0879 -1.0000 -1.0000 2146945 1595366515.60 151.5751 60.0019 32.0000 1.9436 1.9459 404.0317 404.5978 0.0879 -1.0000 -1.0000 2147382 1595366515.70 151.5751 60.0019 32.0000 1.9436 1.9459 404.1135 404.6805 0.0881 -1.0000 -1.0000 2147445 1595366515.80 151.5751 60.0019 32.0000 1.9431 1.9453 404.1146 404.6805 0.0878 -1.0000 -1.0000 2147507 1595366515.90 151.5751 60.0019 32.0000 1.9432 1.9454 404.0411 404.6063 0.0878 -1.0000 -1.0000 2147569 1595366516.00 151.5751 60.0019 32.0000 1.9447 1.9470 403.8672 404.4329 0.0879 -1.0000 -1.0000 2147648 1595366516.10 151.5751 60.0019 32.0000 1.9440 1.9462 403.8971 404.4624 0.0878 -1.0000 -1.0000 2147866 1595366516.20 151.5751 60.0019 32.0000 1.9436 1.9458 403.9899 404.5561 0.0879 -1.0000 -1.0000 2147929 1595366516.30 151.5751 60.0019 32.0000 1.9437 1.9460 404.0181 404.5848 0.0880 -1.0000 -1.0000 2148007 1595366516.40 151.5326 60.0019 32.0000 1.9439 1.9462 404.0510 404.6170 0.0878 -1.0000 -1.0000 2148069 1595366516.50 151.5286 60.0019 32.0000 1.9444 1.9467 404.0353 404.6012 0.0879 -1.0000 -1.0000 2148132 1595366516.60 151.5286 60.0019 32.0000 1.9439 1.9462 403.9551 404.5207 0.0878 -1.0000 -1.0000 2148382 1595366516.70 151.5286 60.0019 32.0000 1.9439 1.9461 403.9179 404.4829 0.0878 -1.0000 -1.0000 2148444 1595366516.80 151.5307 60.0019 32.0000 1.9441 1.9463 404.0015 404.5674 0.0879 -1.0000 -1.0000 2148507 1595366516.90 151.5311 60.0019 32.0000 1.9432 1.9455 404.0735 404.6400 0.0879 -1.0000 -1.0000 2148585 1595366517.00 151.5311 60.0019 32.0000 1.9434 1.9456 404.1377 404.7042 0.0879 -1.0000 -1.0000 2148647 1595366517.10 151.5311 60.0019 32.0000 1.9440 1.9463 404.0074 404.5737 0.0879 -1.0000 -1.0000 2148710 1595366517.20 151.5352 60.0019 32.0000 1.9445 1.9467 403.9817 404.5476 0.0879 -1.0000 -1.0000 2148913 1595366517.30 151.5352 60.0019 32.0000 1.9442 1.9465 403.9201 404.4862 0.0879 -1.0000 -1.0000 2148975 1595366517.40 151.5352 60.0019 32.0000 1.9438 1.9461 403.9549 404.5201 0.0877 -1.0000 -1.0000 2149038 1595366517.50 151.5359 60.0019 32.0000 1.9442 1.9465 404.0572 404.6229 0.0879 -1.0000 -1.0000 2149100 1595366517.60 151.5359 60.0019 32.0000 1.9439 1.9462 404.1493 404.7139 0.0876 -1.0000 -1.0000 2149163 1595366517.70 151.5359 60.0019 32.0000 1.9435 1.9457 404.1063 404.6724 0.0879 -1.0000 -1.0000 2149647 1595366517.80 151.5359 60.0019 32.0000 1.9451 1.9473 404.0403 404.6060 0.0878 -1.0000 -1.0000 2149725 1595366517.90 151.5359 60.0019 32.0000 1.9442 1.9465 403.9564 404.5215 0.0877 -1.0000 -1.0000 2149788 1595366518.00 151.5361 60.0019 32.0000 1.9449 1.9471 403.8935 404.4590 0.0878 -1.0000 -1.0000 2149866 1595366518.10 151.5368 60.0019 32.0000 1.9441 1.9463 403.9857 404.5526 0.0881 -1.0000 -1.0000 2149928 1595366518.20 151.5368 60.0019 32.0000 1.9439 1.9461 404.0298 404.5956 0.0878 -1.0000 -1.0000 2150147 1595366518.30 151.5368 60.0019 32.0000 1.9437 1.9459 404.1380 404.7050 0.0879 -1.0000 -1.0000 2150225 1595366518.40 151.5368 60.0019 32.0000 1.9444 1.9467 404.0167 404.5823 0.0878 -1.0000 -1.0000 2150287 1595366518.50 151.5368 60.0019 32.0000 1.9443 1.9466 403.9691 404.5353 0.0880 -1.0000 -1.0000 2150350 1595366518.60 151.5368 60.0019 32.0000 1.9434 1.9457 404.0588 404.6256 0.0880 -1.0000 -1.0000 2150428 1595366518.70 151.5368 60.0019 32.0000 1.9433 1.9456 404.1130 404.6792 0.0879 -1.0000 -1.0000 2150631 1595366518.80 151.5368 60.0019 32.0000 1.9438 1.9460 404.0749 404.6407 0.0878 -1.0000 -1.0000 2150709 1595366518.90 151.5372 60.0019 32.0000 1.9433 1.9455 404.0582 404.6234 0.0878 -1.0000 -1.0000 2150772 1595366519.00 151.5393 60.0019 32.0000 1.9443 1.9466 404.0324 404.5981 0.0878 -1.0000 -1.0000 2150834 1595366519.10 151.5393 60.0019 32.0000 1.9442 1.9464 403.9696 404.5355 0.0879 -1.0000 -1.0000 2150897 1595366519.20 151.5393 60.0019 32.0000 1.9440 1.9462 403.9542 404.5210 0.0880 -1.0000 -1.0000 2151131 1595366519.30 151.5305 60.0019 32.0000 1.9435 1.9457 404.0691 404.6352 0.0879 -1.0000 -1.0000 2151194 1595366519.40 151.5305 60.0019 32.0000 1.9443 1.9465 403.8739 404.4405 0.0880 -1.0000 -1.0000 2151256 1595366519.50 151.5305 60.0019 32.0000 1.9443 1.9465 403.9261 404.4920 0.0879 -1.0000 -1.0000 2151334 1595366519.60 151.5305 60.0019 32.0000 1.9444 1.9466 403.9175 404.4840 0.0880 -1.0000 -1.0000 2151397 1595366519.70 151.5305 60.0019 32.0000 1.9431 1.9453 403.9940 404.5610 0.0880 -1.0000 -1.0000 2151459 1595366519.80 151.5583 60.0020 32.0000 1.9431 1.9454 404.0628 404.6284 0.0878 -1.0000 -1.0000 2151537 1595366519.90 151.5597 60.0020 32.0000 1.9430 1.9452 403.9907 404.5561 0.0878 -1.0000 -1.0000 2151600 1595366520.00 151.5597 60.0020 32.0000 1.9441 1.9464 404.0669 404.6325 0.0878 -1.0000 -1.0000 2151662 1595366520.10 151.5597 60.0020 32.0000 1.9443 1.9466 404.1225 404.6893 0.0880 -1.0000 -1.0000 2151725 1595366520.20 151.5597 60.0020 32.0000 1.9444 1.9466 403.9544 404.5190 0.0877 -1.0000 -1.0000 2151912 1595366520.30 151.5597 60.0020 32.0000 1.9444 1.9466 403.9723 404.5383 0.0879 -1.0000 -1.0000 2151975 1595366520.40 151.4355 60.0020 32.0000 1.9446 1.9468 403.9902 404.5562 0.0879 -1.0000 -1.0000 2152053 1595366520.50 151.4355 60.0020 32.0000 1.9440 1.9462 404.1092 404.6757 0.0879 -1.0000 -1.0000 2152115 1595366520.60 151.4355 60.0020 32.0000 1.9437 1.9460 404.0925 404.6585 0.0879 -1.0000 -1.0000 2152178 1595366520.70 151.4355 60.0020 32.0000 1.9442 1.9464 403.9805 404.5473 0.0880 -1.0000 -1.0000 2152365 1595366520.80 151.4355 60.0020 32.0000 1.9449 1.9471 403.8965 404.4624 0.0879 -1.0000 -1.0000 2152428 1595366520.90 151.4600 60.0020 32.0000 1.9441 1.9463 404.0498 404.6169 0.0879 -1.0000 -1.0000 2152506 1595366521.00 151.4600 60.0020 32.0000 1.9437 1.9459 404.1487 404.7139 0.0877 -1.0000 -1.0000 2152568 1595366521.10 151.4600 60.0020 32.0000 1.9433 1.9455 404.1638 404.7294 0.0878 -1.0000 -1.0000 2152615 1595366521.20 151.4600 60.0020 32.0000 1.9434 1.9456 404.1261 404.6928 0.0879 -1.0000 -1.0000 2152865 1595366521.30 151.4600 60.0020 32.0000 1.9446 1.9469 404.0005 404.5659 0.0878 -1.0000 -1.0000 2152928 1595366521.40 151.4506 60.0020 32.0000 1.9449 1.9471 403.9768 404.5421 0.0877 -1.0000 -1.0000 2152990 1595366521.50 151.5028 60.0020 32.0000 1.9444 1.9466 403.9257 404.4908 0.0878 -1.0000 -1.0000 2153052 1595366521.60 151.5028 60.0020 32.0000 1.9441 1.9464 404.0075 404.5734 0.0878 -1.0000 -1.0000 2153131 1595366521.70 151.5028 60.0020 32.0000 1.9435 1.9457 404.1310 404.6964 0.0877 -1.0000 -1.0000 2153412 1595366521.80 151.5028 60.0020 32.0000 1.9434 1.9456 404.1725 404.7384 0.0879 -1.0000 -1.0000 2153490 1595366521.90 151.5028 60.0020 32.0000 1.9442 1.9464 404.0369 404.6034 0.0880 -1.0000 -1.0000 2153553 1595366522.00 151.4820 60.0020 32.0000 1.9447 1.9469 403.9445 404.5096 0.0877 -1.0000 -1.0000 2153615 1595366522.10 151.4822 60.0020 32.0000 1.9444 1.9467 403.9032 404.4680 0.0878 -1.0000 -1.0000 2153677 1595366522.20 151.4822 60.0020 32.0000 1.9440 1.9463 403.9265 404.4927 0.0879 -1.0000 -1.0000 2153756 1595366522.30 151.4822 60.0020 32.0000 1.9438 1.9460 403.9870 404.5531 0.0879 -1.0000 -1.0000 2154130 1595366522.40 151.4822 60.0020 32.0000 1.9436 1.9459 404.1633 404.7293 0.0878 -1.0000 -1.0000 2154193 1595366522.50 151.4822 60.0020 32.0000 1.9435 1.9458 404.1771 404.7432 0.0879 -1.0000 -1.0000 2154256 1595366522.60 151.4822 60.0020 32.0000 1.9438 1.9460 404.1387 404.7047 0.0878 -1.0000 -1.0000 2154334 1595366522.70 151.5381 60.0020 32.0000 1.9438 1.9460 404.1510 404.7158 0.0877 -1.0000 -1.0000 2154396 1595366522.80 151.5549 60.0020 32.0000 1.9443 1.9465 403.9194 404.4851 0.0880 -1.0000 -1.0000 2154693 1595366522.90 151.5549 60.0020 32.0000 1.9442 1.9464 403.9013 404.4679 0.0879 -1.0000 -1.0000 2154771 1595366523.00 151.5529 60.0020 32.0000 1.9436 1.9459 404.0214 404.5882 0.0880 -1.0000 -1.0000 2154834 1595366523.10 151.5407 60.0020 32.0000 1.9440 1.9462 404.1359 404.7019 0.0878 -1.0000 -1.0000 2154896 1595366523.20 151.5407 60.0020 32.0000 1.9437 1.9459 404.1825 404.7480 0.0878 -1.0000 -1.0000 2154958 1595366523.30 151.5407 60.0020 32.0000 1.9432 1.9454 404.0001 404.5665 0.0878 -1.0000 -1.0000 2155146 1595366523.40 151.5407 60.0020 32.0000 1.9433 1.9455 403.9820 404.5465 0.0877 -1.0000 -1.0000 2155208 1595366523.50 151.5407 60.0020 32.0000 1.9435 1.9457 403.9162 404.4826 0.0880 -1.0000 -1.0000 2155271 1595366523.60 151.5555 60.0020 32.0000 1.9442 1.9464 403.9340 404.4992 0.0877 -1.0000 -1.0000 2155333 1595366523.70 151.5555 60.0020 32.0000 1.9442 1.9464 404.0207 404.5860 0.0878 -1.0000 -1.0000 2155396 1595366523.80 151.5555 60.0020 32.0000 1.9436 1.9458 404.1180 404.6851 0.0880 -1.0000 -1.0000 2155646 1595366523.90 151.5555 60.0020 32.0000 1.9441 1.9463 404.0690 404.6363 0.0880 -1.0000 -1.0000 2155708 1595366524.00 151.5555 60.0020 32.0000 1.9448 1.9471 403.9794 404.5453 0.0878 -1.0000 -1.0000 2155771 1595366524.10 151.5474 60.0020 32.0000 1.9434 1.9456 403.9318 404.4974 0.0878 -1.0000 -1.0000 2155849 1595366524.20 151.5128 60.0020 32.0000 1.9435 1.9457 404.0170 404.5823 0.0879 -1.0000 -1.0000 2155911 1595366524.30 151.5128 60.0020 32.0000 1.9432 1.9454 404.0264 404.5923 0.0878 -1.0000 -1.0000 2155974 1595366524.40 151.5128 60.0020 32.0000 1.9429 1.9451 404.0566 404.6207 0.0876 -1.0000 -1.0000 2156036 1595366524.50 151.5128 60.0020 32.0000 1.9430 1.9453 404.0838 404.6496 0.0878 -1.0000 -1.0000 2156099 1595366524.60 151.5128 60.0020 32.0000 1.9445 1.9468 404.0259 404.5920 0.0879 -1.0000 -1.0000 2156177 1595366524.70 151.4984 60.0020 32.0000 1.9441 1.9464 403.9553 404.5210 0.0878 -1.0000 -1.0000 2156239 1595366524.80 151.4984 60.0020 32.0000 1.9439 1.9461 404.0381 404.6045 0.0879 -1.0000 -1.0000 2156677 1595366524.90 151.4984 60.0020 32.0000 1.9440 1.9463 404.0810 404.6470 0.0878 -1.0000 -1.0000 2156739 1595366525.00 151.4984 60.0020 32.0000 1.9430 1.9453 404.1297 404.6954 0.0878 -1.0000 -1.0000 2156802 1595366525.10 151.4984 60.0020 32.0000 1.9434 1.9457 404.0528 404.6179 0.0877 -1.0000 -1.0000 2156864 1595366525.20 151.4827 60.0020 32.0000 1.9439 1.9461 403.9567 404.5219 0.0878 -1.0000 -1.0000 2156942 1595366525.30 151.4764 60.0020 32.0000 1.9439 1.9462 403.9432 404.5088 0.0878 -1.0000 -1.0000 2157676 1595366525.40 151.4764 60.0020 32.0000 1.9434 1.9457 404.0654 404.6309 0.0878 -1.0000 -1.0000 2157739 1595366525.50 151.4764 60.0020 32.0000 1.9433 1.9455 404.0400 404.6048 0.0877 -1.0000 -1.0000 2157817 1595366525.60 151.4764 60.0020 32.0000 1.9426 1.9448 404.1733 404.7394 0.0879 -1.0000 -1.0000 2157879 1595366525.70 151.4764 60.0020 32.0000 1.9427 1.9449 404.0848 404.6508 0.0878 -1.0000 -1.0000 2157942 1595366525.80 151.5299 60.0020 32.0000 1.9442 1.9464 404.1065 404.6722 0.0878 -1.0000 -1.0000 2158020 1595366525.90 151.5299 60.0020 32.0000 1.9446 1.9469 403.9758 404.5424 0.0881 -1.0000 -1.0000 2158082 1595366526.00 151.5299 60.0020 32.0000 1.9440 1.9462 403.9758 404.5420 0.0879 -1.0000 -1.0000 2158145 1595366526.10 151.5299 60.0020 32.0000 1.9436 1.9459 404.0257 404.5918 0.0879 -1.0000 -1.0000 2158223 1595366526.20 151.5299 60.0020 32.0000 1.9437 1.9460 404.0200 404.5858 0.0878 -1.0000 -1.0000 2158286 1595366526.30 151.4855 60.0020 32.0000 1.9438 1.9460 404.0198 404.5860 0.0880 -1.0000 -1.0000 2158411 1595366526.40 151.4855 60.0020 32.0000 1.9445 1.9467 404.0159 404.5820 0.0879 -1.0000 -1.0000 2158473 1595366526.50 151.4855 60.0020 32.0000 1.9438 1.9460 403.9446 404.5097 0.0877 -1.0000 -1.0000 2158536 1595366526.60 151.4855 60.0020 32.0000 1.9438 1.9461 404.0181 404.5839 0.0879 -1.0000 -1.0000 2158614 1595366526.70 151.4855 60.0020 32.0000 1.9427 1.9450 404.1472 404.7139 0.0880 -1.0000 -1.0000 2158676 1595366526.80 151.4674 60.0020 32.0000 1.9438 1.9460 404.1713 404.7382 0.0880 -1.0000 -1.0000 2158739 1595366526.90 151.4492 60.0020 32.0000 1.9436 1.9459 404.1897 404.7568 0.0880 -1.0000 -1.0000 2158817 1595366527.00 151.4492 60.0020 32.0000 1.9442 1.9465 404.0046 404.5710 0.0879 -1.0000 -1.0000 2158879 1595366527.10 151.4492 60.0020 32.0000 1.9447 1.9469 403.9960 404.5625 0.0880 -1.0000 -1.0000 2158926 1595366527.20 151.4492 60.0020 32.0000 1.9442 1.9464 403.9803 404.5462 0.0878 -1.0000 -1.0000 2159004 1595366527.30 151.4492 60.0020 32.0000 1.9433 1.9455 404.1618 404.7280 0.0879 -1.0000 -1.0000 2159067 1595366527.40 151.4492 60.0020 32.0000 1.9435 1.9457 404.1803 404.7470 0.0880 -1.0000 -1.0000 2159145 1595366527.50 151.4492 60.0020 32.0000 1.9435 1.9457 404.1546 404.7206 0.0878 -1.0000 -1.0000 2159223 1595366527.60 151.4509 60.0020 32.0000 1.9439 1.9461 403.9507 404.5160 0.0878 -1.0000 -1.0000 2159285 1595366527.70 151.4509 60.0020 32.0000 1.9443 1.9466 403.9630 404.5286 0.0878 -1.0000 -1.0000 2159348 1595366527.80 151.4509 60.0020 32.0000 1.9448 1.9471 403.9531 404.5183 0.0878 -1.0000 -1.0000 2159411 1595366527.90 151.4509 60.0020 32.0000 1.9450 1.9472 403.9589 404.5247 0.0879 -1.0000 -1.0000 2159692 1595366528.00 151.4509 60.0020 32.0000 1.9443 1.9465 404.0150 404.5814 0.0880 -1.0000 -1.0000 2159754 1595366528.10 151.4509 60.0020 32.0000 1.9437 1.9460 404.1108 404.6761 0.0877 -1.0000 -1.0000 2159817 1595366528.20 151.4509 60.0020 32.0000 1.9433 1.9456 404.1973 404.7626 0.0878 -1.0000 -1.0000 2159879 1595366528.30 151.4509 60.0020 32.0000 1.9438 1.9461 404.1805 404.7457 0.0876 -1.0000 -1.0000 2159957 1595366528.40 151.4509 60.0020 32.0000 1.9436 1.9458 403.9840 404.5498 0.0879 -1.0000 -1.0000 2200644 1595366528.50 151.4509 60.0020 32.0000 1.9443 1.9465 403.9412 404.5076 0.0879 -1.0000 -1.0000 2200723 1595366528.60 151.4687 60.0020 32.0000 1.9448 1.9471 403.9709 404.5370 0.0879 -1.0000 -1.0000 2200801 1595366528.70 151.4687 60.0020 32.0000 1.9441 1.9464 404.0836 404.6493 0.0878 -1.0000 -1.0000 2200863 1595366528.80 151.4687 60.0020 32.0000 1.9431 1.9453 404.2019 404.7680 0.0879 -1.0000 -1.0000 2200926 1595366528.90 151.4687 60.0020 32.0000 1.9445 1.9467 404.1934 404.7592 0.0878 -1.0000 -1.0000 2201004 1595366529.00 151.4687 60.0020 32.0000 1.9437 1.9459 404.1314 404.6988 0.0880 -1.0000 -1.0000 2201051 1595366529.10 151.4497 60.0020 32.0000 1.9433 1.9456 404.0244 404.5907 0.0880 -1.0000 -1.0000 2201113 1595366529.20 151.4430 60.0020 32.0000 1.9439 1.9462 403.9273 404.4927 0.0877 -1.0000 -1.0000 2201191 1595366529.30 151.4430 60.0020 32.0000 1.9438 1.9461 403.9532 404.5189 0.0879 -1.0000 -1.0000 2201254 1595366529.40 151.4430 60.0020 32.0000 1.9444 1.9467 404.0137 404.5793 0.0878 -1.0000 -1.0000 2201394 1595366529.50 151.4430 60.0020 32.0000 1.9439 1.9462 404.1630 404.7288 0.0879 -1.0000 -1.0000 2201472 1595366529.60 151.4430 60.0020 32.0000 1.9438 1.9461 404.0548 404.6209 0.0879 -1.0000 -1.0000 2201519 1595366529.70 151.5133 60.0025 32.0000 1.9440 1.9462 403.9456 404.5106 0.0878 -1.0000 -1.0000 2201597 1595366529.80 151.5133 60.0025 32.0000 1.9439 1.9461 403.9584 404.5240 0.0877 -1.0000 -1.0000 2201660 1595366529.90 151.5133 60.0025 32.0000 1.9437 1.9459 404.0661 404.6321 0.0879 -1.0000 -1.0000 2201910 1595366530.00 151.5133 60.0025 32.0000 1.9434 1.9457 404.1604 404.7264 0.0879 -1.0000 -1.0000 2201988 1595366530.10 151.5133 60.0025 32.0000 1.9436 1.9458 404.1424 404.7097 0.0881 -1.0000 -1.0000 2202051 1595366530.20 151.5133 60.0025 32.0000 1.9441 1.9463 404.1559 404.7228 0.0880 -1.0000 -1.0000 2202113 1595366530.30 151.5133 60.0025 32.0000 1.9435 1.9458 403.8654 404.4308 0.0879 -1.0000 -1.0000 2202175 1595366530.40 151.5133 60.0025 32.0000 1.9442 1.9464 403.9702 404.5362 0.0879 -1.0000 -1.0000 2202410 1595366530.50 151.5133 60.0025 32.0000 1.9433 1.9456 404.0472 404.6129 0.0878 -1.0000 -1.0000 2202472 1595366530.60 151.5133 60.0025 32.0000 1.9434 1.9456 404.1282 404.6941 0.0879 -1.0000 -1.0000 2202535 1595366530.70 151.5133 60.0025 32.0000 1.9438 1.9460 404.1489 404.7162 0.0880 -1.0000 -1.0000 2202597 1595366530.80 151.5133 60.0025 32.0000 1.9440 1.9463 404.0961 404.6617 0.0877 -1.0000 -1.0000 2202660 1595366530.90 151.5141 60.0025 32.0000 1.9447 1.9470 403.9879 404.5527 0.0878 -1.0000 -1.0000 2203175 1595366531.00 151.5183 60.0025 32.0000 1.9438 1.9460 404.0209 404.5871 0.0879 -1.0000 -1.0000 2203238 1595366531.10 151.5183 60.0025 32.0000 1.9442 1.9464 404.0782 404.6446 0.0880 -1.0000 -1.0000 2203300 1595366531.20 151.5183 60.0025 32.0000 1.9431 1.9453 404.1639 404.7301 0.0879 -1.0000 -1.0000 2203362 1595366531.30 151.5183 60.0025 32.0000 1.9430 1.9452 404.1680 404.7342 0.0879 -1.0000 -1.0000 2203441 1595366531.40 151.5183 60.0025 32.0000 1.9434 1.9457 404.0590 404.6257 0.0880 -1.0000 -1.0000 2203612 1595366531.50 151.5204 60.0025 32.0000 1.9447 1.9469 403.9231 404.4894 0.0880 -1.0000 -1.0000 2203691 1595366531.60 151.5209 60.0025 32.0000 1.9445 1.9467 403.9512 404.5182 0.0880 -1.0000 -1.0000 2203753 1595366531.70 151.5209 60.0025 32.0000 1.9439 1.9462 404.0373 404.6034 0.0879 -1.0000 -1.0000 2203816 1595366531.80 151.5209 60.0025 32.0000 1.9435 1.9457 404.1683 404.7342 0.0878 -1.0000 -1.0000 2203878 1595366531.90 151.5209 60.0025 32.0000 1.9441 1.9463 403.9815 404.5473 0.0879 -1.0000 -1.0000 2203941 1595366532.00 151.5209 60.0025 32.0000 1.9448 1.9470 403.9982 404.5644 0.0879 -1.0000 -1.0000 2204019 1595366532.10 151.5089 60.0025 32.0000 1.9442 1.9464 404.0430 404.6091 0.0879 -1.0000 -1.0000 2204081 1595366532.20 151.5089 60.0025 32.0000 1.9431 1.9453 404.1260 404.6922 0.0879 -1.0000 -1.0000 2204144 1595366532.30 151.5089 60.0025 32.0000 1.9435 1.9458 404.1632 404.7301 0.0879 -1.0000 -1.0000 2204222 1595366532.40 151.5089 60.0025 32.0000 1.9432 1.9454 404.2055 404.7724 0.0880 -1.0000 -1.0000 2204284 1595366532.50 151.5089 60.0025 32.0000 1.9438 1.9460 404.2010 404.7678 0.0879 -1.0000 -1.0000 2204362 1595366532.60 151.5387 60.0025 32.0000 1.9437 1.9460 403.9786 404.5443 0.0879 -1.0000 -1.0000 2204441 1595366532.70 151.5387 60.0025 32.0000 1.9441 1.9463 403.9806 404.5475 0.0880 -1.0000 -1.0000 2204503 1595366532.80 151.5387 60.0025 32.0000 1.9438 1.9460 403.9597 404.5260 0.0879 -1.0000 -1.0000 2204565 1595366532.90 151.5387 60.0025 32.0000 1.9440 1.9462 404.0584 404.6246 0.0879 -1.0000 -1.0000 2204644 1595366533.00 151.5387 60.0025 32.0000 1.9434 1.9456 404.1355 404.7013 0.0878 -1.0000 -1.0000 2204706 1595366533.10 151.5387 60.0025 32.0000 1.9443 1.9465 404.0576 404.6241 0.0880 -1.0000 -1.0000 2204768 1595366533.20 151.5746 60.0025 32.0000 1.9441 1.9463 403.9901 404.5562 0.0878 -1.0000 -1.0000 2204831 1595366533.30 151.5746 60.0025 32.0000 1.9436 1.9458 403.9841 404.5489 0.0877 -1.0000 -1.0000 2204894 1595366533.40 151.5746 60.0025 32.0000 1.9441 1.9463 404.1031 404.6688 0.0878 -1.0000 -1.0000 2204956 1595366533.50 151.5746 60.0025 32.0000 1.9433 1.9455 404.2455 404.8123 0.0879 -1.0000 -1.0000 2205440 1595366533.60 151.5746 60.0025 32.0000 1.9439 1.9461 404.1848 404.7508 0.0878 -1.0000 -1.0000 2205503 1595366533.70 151.5746 60.0025 32.0000 1.9443 1.9465 404.0546 404.6205 0.0879 -1.0000 -1.0000 2205565 1595366533.80 151.5234 60.0025 32.0000 1.9442 1.9465 403.9514 404.5177 0.0880 -1.0000 -1.0000 2205643 1595366533.90 151.5234 60.0025 32.0000 1.9435 1.9457 403.9959 404.5620 0.0879 -1.0000 -1.0000 2205706 1595366534.00 151.5234 60.0025 32.0000 1.9437 1.9460 404.0835 404.6493 0.0878 -1.0000 -1.0000 2205956 1595366534.10 151.5234 60.0025 32.0000 1.9444 1.9466 404.2130 404.7793 0.0879 -1.0000 -1.0000 2206018 1595366534.20 151.5234 60.0025 32.0000 1.9441 1.9463 404.1029 404.6690 0.0879 -1.0000 -1.0000 2206081 1595366534.30 151.4867 60.0025 32.0000 1.9445 1.9468 403.9494 404.5147 0.0877 -1.0000 -1.0000 2206143 1595366534.40 151.4830 60.0025 32.0000 1.9436 1.9459 404.0326 404.5982 0.0878 -1.0000 -1.0000 2206206 1595366534.50 151.4830 60.0025 32.0000 1.9435 1.9457 404.0996 404.6650 0.0878 -1.0000 -1.0000 2206456 1595366534.60 151.4830 60.0025 32.0000 1.9436 1.9458 404.1600 404.7264 0.0880 -1.0000 -1.0000 2206534 1595366534.70 151.4830 60.0025 32.0000 1.9442 1.9464 404.1163 404.6817 0.0878 -1.0000 -1.0000 2206596 1595366534.80 151.4830 60.0025 32.0000 1.9438 1.9460 404.0081 404.5746 0.0880 -1.0000 -1.0000 2206659 1595366534.90 151.4709 60.0022 32.0000 1.9437 1.9459 403.9226 404.4879 0.0877 -1.0000 -1.0000 2206737 1595366535.00 151.4709 60.0022 32.0000 1.9443 1.9465 403.9609 404.5274 0.0879 -1.0000 -1.0000 2206987 1595366535.10 151.4709 60.0022 32.0000 1.9439 1.9462 403.9701 404.5358 0.0879 -1.0000 -1.0000 2207049 1595366535.20 151.4709 60.0022 32.0000 1.9434 1.9456 404.1422 404.7080 0.0878 -1.0000 -1.0000 2207127 1595366535.30 151.4709 60.0022 32.0000 1.9434 1.9457 404.1540 404.7204 0.0879 -1.0000 -1.0000 2207190 1595366535.40 151.4718 60.0022 32.0000 1.9439 1.9461 403.9645 404.5306 0.0878 -1.0000 -1.0000 2207252 1595366535.50 151.4730 60.0022 32.0000 1.9445 1.9468 403.9103 404.4757 0.0879 -1.0000 -1.0000 2207330 1595366535.60 151.4730 60.0022 32.0000 1.9437 1.9459 404.0192 404.5857 0.0880 -1.0000 -1.0000 2207408 1595366535.70 151.4730 60.0022 32.0000 1.9440 1.9463 404.0506 404.6172 0.0880 -1.0000 -1.0000 2207471 1595366535.80 151.4730 60.0022 32.0000 1.9431 1.9453 404.1227 404.6899 0.0880 -1.0000 -1.0000 2207549 1595366535.90 151.4730 60.0022 32.0000 1.9427 1.9450 404.2214 404.7882 0.0880 -1.0000 -1.0000 2207612 1595366536.00 151.4549 60.0022 32.0000 1.9436 1.9459 404.0169 404.5834 0.0879 -1.0000 -1.0000 2207674 1595366536.10 151.4549 60.0022 32.0000 1.9441 1.9464 404.0231 404.5893 0.0879 -1.0000 -1.0000 2208190 1595366536.20 151.4549 60.0022 32.0000 1.9441 1.9463 403.9653 404.5320 0.0879 -1.0000 -1.0000 2208252 1595366536.30 151.4549 60.0022 32.0000 1.9441 1.9463 403.9537 404.5193 0.0879 -1.0000 -1.0000 2208314 1595366536.40 151.4549 60.0022 32.0000 1.9433 1.9456 404.1395 404.7064 0.0880 -1.0000 -1.0000 2208377 1595366536.50 151.4381 60.0022 32.0000 1.9430 1.9453 404.1201 404.6865 0.0879 -1.0000 -1.0000 2208440 1595366536.60 151.4381 60.0022 32.0000 1.9431 1.9453 404.0701 404.6372 0.0881 -1.0000 -1.0000 2208674 1595366536.70 151.4381 60.0022 32.0000 1.9446 1.9468 403.9206 404.4876 0.0880 -1.0000 -1.0000 2208737 1595366536.80 151.4381 60.0022 32.0000 1.9442 1.9464 403.9526 404.5188 0.0879 -1.0000 -1.0000 2208799 1595366536.90 151.4381 60.0022 32.0000 1.9443 1.9465 404.0712 404.6378 0.0880 -1.0000 -1.0000 2208877 1595366537.00 151.4381 60.0022 32.0000 1.9433 1.9456 404.0808 404.6469 0.0878 -1.0000 -1.0000 2208940 1595366537.10 151.4421 60.0022 32.0000 1.9429 1.9451 404.1335 404.6998 0.0879 -1.0000 -1.0000 2209221 1595366537.20 151.4421 60.0022 32.0000 1.9440 1.9462 404.1960 404.7631 0.0880 -1.0000 -1.0000 2209283 1595366537.30 151.4421 60.0022 32.0000 1.9439 1.9462 404.1197 404.6870 0.0881 -1.0000 -1.0000 2209346 1595366537.40 151.4421 60.0022 32.0000 1.9441 1.9463 403.9826 404.5483 0.0878 -1.0000 -1.0000 2209408 1595366537.50 151.4421 60.0022 32.0000 1.9439 1.9461 404.0301 404.5950 0.0877 -1.0000 -1.0000 2209486 1595366537.60 151.4421 60.0022 32.0000 1.9440 1.9462 404.1071 404.6735 0.0880 -1.0000 -1.0000 2209721 1595366537.70 151.4809 60.0022 32.0000 1.9438 1.9461 404.1219 404.6880 0.0878 -1.0000 -1.0000 2209783 1595366537.80 151.4809 60.0022 32.0000 1.9446 1.9468 404.0402 404.6076 0.0880 -1.0000 -1.0000 2209861 1595366537.90 151.4809 60.0022 32.0000 1.9444 1.9467 403.9948 404.5601 0.0878 -1.0000 -1.0000 2209923 1595366538.00 151.4809 60.0022 32.0000 1.9446 1.9469 404.0484 404.6145 0.0879 -1.0000 -1.0000 2210002 1595366538.10 151.4809 60.0022 32.0000 1.9441 1.9464 404.0046 404.5713 0.0880 -1.0000 -1.0000 2210064 1595366538.20 151.4616 60.0022 32.0000 1.9438 1.9461 404.1475 404.7137 0.0878 -1.0000 -1.0000 2210111 1595366538.30 151.4557 60.0022 32.0000 1.9443 1.9466 404.2116 404.7779 0.0880 -1.0000 -1.0000 2210189 1595366538.40 151.4557 60.0022 32.0000 1.9446 1.9468 404.1746 404.7413 0.0879 -1.0000 -1.0000 2210252 1595366538.50 151.4557 60.0022 32.0000 1.9443 1.9466 404.0990 404.6651 0.0879 -1.0000 -1.0000 2210314 1595366538.60 151.4557 60.0022 32.0000 1.9443 1.9465 404.0742 404.6408 0.0879 -1.0000 -1.0000 2210392 1595366538.70 151.4580 60.0022 32.0000 1.9439 1.9462 404.1225 404.6886 0.0879 -1.0000 -1.0000 2211048 1595366538.80 151.5540 60.0022 32.0000 1.9434 1.9457 404.2174 404.7844 0.0881 -1.0000 -1.0000 2211111 1595366538.90 151.5540 60.0022 32.0000 1.9443 1.9465 404.1440 404.7115 0.0880 -1.0000 -1.0000 2211189 1595366539.00 151.5540 60.0022 32.0000 1.9442 1.9464 404.0515 404.6184 0.0880 -1.0000 -1.0000 2211251 1595366539.10 151.5540 60.0022 32.0000 1.9443 1.9466 403.9909 404.5575 0.0879 -1.0000 -1.0000 2211314 1595366539.20 151.5540 60.0022 32.0000 1.9449 1.9472 404.0113 404.5777 0.0880 -1.0000 -1.0000 2211501 1595366539.30 151.4614 60.0022 32.0000 1.9446 1.9469 404.0017 404.5691 0.0881 -1.0000 -1.0000 2211564 1595366539.40 151.4614 60.0022 32.0000 1.9437 1.9459 404.1667 404.7333 0.0879 -1.0000 -1.0000 2211642 1595366539.50 151.4614 60.0022 32.0000 1.9440 1.9462 404.2395 404.8060 0.0879 -1.0000 -1.0000 2211704 1595366539.60 151.4614 60.0022 32.0000 1.9434 1.9456 404.2250 404.7910 0.0878 -1.0000 -1.0000 2211767 1595366539.70 151.4614 60.0022 32.0000 1.9442 1.9464 404.0924 404.6578 0.0878 -1.0000 -1.0000 2211829 1595366539.80 151.4614 60.0022 32.0000 1.9445 1.9467 403.9748 404.5404 0.0879 -1.0000 -1.0000 2211907 1595366539.90 151.5276 60.0019 32.0000 1.9445 1.9467 403.9984 404.5646 0.0879 -1.0000 -1.0000 2211970 1595366540.00 151.5276 60.0019 32.0000 1.9435 1.9457 404.1868 404.7533 0.0880 -1.0000 -1.0000 2212048 1595366540.10 151.5276 60.0019 32.0000 1.9440 1.9462 404.2004 404.7666 0.0878 -1.0000 -1.0000 2212111 1595366540.20 151.5124 60.0019 32.0000 1.9444 1.9467 404.1202 404.6857 0.0878 -1.0000 -1.0000 2212173 1595366540.30 151.5713 60.0019 32.0000 1.9450 1.9473 404.0145 404.5810 0.0880 -1.0000 -1.0000 2212236 1595366540.40 151.5713 60.0019 32.0000 1.9449 1.9472 403.9710 404.5384 0.0881 -1.0000 -1.0000 2212298 1595366540.50 151.5713 60.0019 32.0000 1.9445 1.9467 404.1016 404.6682 0.0879 -1.0000 -1.0000 2212360 1595366540.60 151.5713 60.0019 32.0000 1.9433 1.9455 404.1292 404.6961 0.0880 -1.0000 -1.0000 2212439 1595366540.70 151.5713 60.0019 32.0000 1.9430 1.9453 404.1537 404.7196 0.0878 -1.0000 -1.0000 2212657 1595366540.80 151.5713 60.0019 32.0000 1.9440 1.9462 404.1756 404.7421 0.0879 -1.0000 -1.0000 2212720 1595366540.90 151.5713 60.0019 32.0000 1.9448 1.9470 403.9935 404.5596 0.0879 -1.0000 -1.0000 2212798 1595366541.00 151.5713 60.0019 32.0000 1.9443 1.9465 404.0607 404.6271 0.0879 -1.0000 -1.0000 2212860 1595366541.10 151.5793 60.0019 32.0000 1.9442 1.9465 404.1266 404.6922 0.0878 -1.0000 -1.0000 2212923 1595366541.20 151.5867 60.0019 32.0000 1.9439 1.9461 404.1681 404.7342 0.0879 -1.0000 -1.0000 2213141 1595366541.30 151.5867 60.0019 32.0000 1.9445 1.9468 404.0596 404.6262 0.0879 -1.0000 -1.0000 2213204 1595366541.40 151.5867 60.0019 32.0000 1.9440 1.9462 404.0912 404.6569 0.0878 -1.0000 -1.0000 2213266 1595366541.50 151.5867 60.0019 32.0000 1.9448 1.9471 404.0259 404.5917 0.0879 -1.0000 -1.0000 2213345 1595366541.60 151.5867 60.0019 32.0000 1.9444 1.9467 404.0371 404.6026 0.0878 -1.0000 -1.0000 2213407 1595366541.70 151.5855 60.0019 32.0000 1.9436 1.9458 404.1321 404.6981 0.0879 -1.0000 -1.0000 2213469 1595366541.80 151.5855 60.0019 32.0000 1.9438 1.9460 404.1444 404.7106 0.0879 -1.0000 -1.0000 2213657 1595366541.90 151.5855 60.0019 32.0000 1.9434 1.9457 404.1325 404.6990 0.0879 -1.0000 -1.0000 2213719 1595366542.00 151.5855 60.0019 32.0000 1.9435 1.9457 404.0236 404.5885 0.0877 -1.0000 -1.0000 2213782 1595366542.10 151.5855 60.0019 32.0000 1.9441 1.9464 403.8692 404.4354 0.0880 -1.0000 -1.0000 2213844 1595366542.20 151.5842 60.0019 32.0000 1.9442 1.9464 403.9547 404.5199 0.0877 -1.0000 -1.0000 2213907 1595366542.30 151.5642 60.0019 32.0000 1.9443 1.9465 403.9567 404.5214 0.0877 -1.0000 -1.0000 2214172 1595366542.40 151.5642 60.0019 32.0000 1.9436 1.9458 404.1071 404.6728 0.0879 -1.0000 -1.0000 2214235 1595366542.50 151.5642 60.0019 32.0000 1.9439 1.9461 404.1814 404.7487 0.0880 -1.0000 -1.0000 2214297 1595366542.60 151.5642 60.0019 32.0000 1.9437 1.9460 404.1049 404.6709 0.0878 -1.0000 -1.0000 2214376 1595366542.70 151.5642 60.0019 32.0000 1.9430 1.9452 403.9973 404.5627 0.0878 -1.0000 -1.0000 2214454 1595366542.80 151.5781 60.0019 32.0000 1.9437 1.9459 403.8785 404.4436 0.0878 -1.0000 -1.0000 2214641 1595366542.90 151.5781 60.0019 32.0000 1.9446 1.9468 404.0245 404.5906 0.0879 -1.0000 -1.0000 2214719 1595366543.00 151.5781 60.0019 32.0000 1.9437 1.9459 404.1366 404.7030 0.0879 -1.0000 -1.0000 2214782 1595366543.10 151.5781 60.0019 32.0000 1.9436 1.9458 404.1153 404.6823 0.0880 -1.0000 -1.0000 2214844 1595366543.20 151.5781 60.0019 32.0000 1.9441 1.9463 403.9795 404.5459 0.0879 -1.0000 -1.0000 2214907 1595366543.30 151.5747 60.0019 32.0000 1.9445 1.9467 403.9559 404.5218 0.0879 -1.0000 -1.0000 2215141 1595366543.40 151.5562 60.0019 32.0000 1.9442 1.9464 403.9535 404.5194 0.0879 -1.0000 -1.0000 2215204 1595366543.50 151.5562 60.0019 32.0000 1.9436 1.9458 404.1981 404.7645 0.0879 -1.0000 -1.0000 2215266 1595366543.60 151.5562 60.0019 32.0000 1.9437 1.9460 404.1936 404.7597 0.0879 -1.0000 -1.0000 2215328 1595366543.70 151.5562 60.0019 32.0000 1.9438 1.9460 404.1129 404.6785 0.0878 -1.0000 -1.0000 2215391 1595366543.80 151.5562 60.0019 32.0000 1.9436 1.9459 404.1404 404.7065 0.0879 -1.0000 -1.0000 2215891 1595366543.90 151.4889 60.0019 32.0000 1.9446 1.9468 404.0046 404.5712 0.0880 -1.0000 -1.0000 2215954 1595366544.00 151.4889 60.0019 32.0000 1.9446 1.9468 403.9725 404.5378 0.0878 -1.0000 -1.0000 2216016 1595366544.10 151.4889 60.0019 32.0000 1.9441 1.9464 404.1827 404.7494 0.0879 -1.0000 -1.0000 2216078 1595366544.20 151.4889 60.0019 32.0000 1.9433 1.9455 404.1351 404.7007 0.0878 -1.0000 -1.0000 2216141 1595366544.30 151.4889 60.0019 32.0000 1.9435 1.9457 404.0820 404.6477 0.0878 -1.0000 -1.0000 2216219 1595366544.40 151.4889 60.0019 32.0000 1.9440 1.9462 404.0725 404.6384 0.0879 -1.0000 -1.0000 2216391 1595366544.50 151.4889 60.0019 32.0000 1.9455 1.9477 403.9802 404.5476 0.0882 -1.0000 -1.0000 2216453 1595366544.60 151.4978 60.0019 32.0000 1.9447 1.9469 403.9262 404.4914 0.0878 -1.0000 -1.0000 2216531 1595366544.70 151.4922 60.0019 32.0000 1.9435 1.9458 404.0322 404.5987 0.0879 -1.0000 -1.0000 2216594 1595366544.80 151.4922 60.0019 32.0000 1.9437 1.9459 404.1515 404.7177 0.0879 -1.0000 -1.0000 2216657 1595366544.90 151.4922 60.0019 32.0000 1.9433 1.9456 404.1494 404.7165 0.0880 -1.0000 -1.0000 2216891 1595366545.00 151.5083 60.0028 32.0000 1.9435 1.9457 404.1194 404.6857 0.0879 -1.0000 -1.0000 2216953 1595366545.10 151.5083 60.0028 32.0000 1.9441 1.9464 403.9620 404.5280 0.0879 -1.0000 -1.0000 2217016 1595366545.20 151.5083 60.0028 32.0000 1.9446 1.9468 403.9883 404.5549 0.0879 -1.0000 -1.0000 2217094 1595366545.30 151.5083 60.0028 32.0000 1.9439 1.9461 403.9836 404.5490 0.0878 -1.0000 -1.0000 2217156 1595366545.40 151.5083 60.0028 32.0000 1.9434 1.9456 404.1029 404.6690 0.0879 -1.0000 -1.0000 2217391 1595366545.50 151.4505 60.0028 32.0000 1.9439 1.9461 404.1311 404.6975 0.0879 -1.0000 -1.0000 2217469 1595366545.60 151.4505 60.0028 32.0000 1.9439 1.9461 404.0216 404.5877 0.0879 -1.0000 -1.0000 2217531 1595366545.70 151.4505 60.0028 32.0000 1.9444 1.9466 403.9436 404.5101 0.0880 -1.0000 -1.0000 2217594 1595366545.80 151.4505 60.0028 32.0000 1.9440 1.9462 404.0480 404.6148 0.0880 -1.0000 -1.0000 2217672 1595366545.90 151.4505 60.0028 32.0000 1.9437 1.9459 404.0933 404.6601 0.0880 -1.0000 -1.0000 2217734 1595366546.00 151.4505 60.0028 32.0000 1.9433 1.9455 404.1775 404.7444 0.0880 -1.0000 -1.0000 2217797 1595366546.10 151.4205 60.0028 32.0000 1.9439 1.9461 404.1180 404.6848 0.0879 -1.0000 -1.0000 2217859 1595366546.20 151.4205 60.0028 32.0000 1.9445 1.9468 404.0723 404.6388 0.0879 -1.0000 -1.0000 2217922 1595366546.30 151.4205 60.0028 32.0000 1.9441 1.9464 403.9931 404.5591 0.0879 -1.0000 -1.0000 2218000 1595366546.40 151.4205 60.0028 32.0000 1.9441 1.9463 403.9749 404.5409 0.0879 -1.0000 -1.0000 2218391 1595366546.50 151.4205 60.0028 32.0000 1.9437 1.9459 403.9649 404.5300 0.0878 -1.0000 -1.0000 2218453 1595366546.60 151.4652 60.0028 32.0000 1.9432 1.9454 404.1292 404.6946 0.0877 -1.0000 -1.0000 2218531 1595366546.70 151.4652 60.0028 32.0000 1.9448 1.9470 404.1568 404.7221 0.0878 -1.0000 -1.0000 2218594 1595366546.80 151.4652 60.0028 32.0000 1.9442 1.9464 404.0247 404.5905 0.0879 -1.0000 -1.0000 2218656 1595366546.90 151.4652 60.0028 32.0000 1.9443 1.9465 403.8773 404.4434 0.0879 -1.0000 -1.0000 2218719 1595366547.00 151.4652 60.0028 32.0000 1.9443 1.9465 404.0093 404.5754 0.0879 -1.0000 -1.0000 2218781 1595366547.10 151.4867 60.0028 32.0000 1.9441 1.9464 404.1175 404.6840 0.0879 -1.0000 -1.0000 2218844 1595366547.20 151.4486 60.0028 32.0000 1.9438 1.9460 404.2546 404.8205 0.0878 -1.0000 -1.0000 2218922 1595366547.30 151.4410 60.0028 32.0000 1.9446 1.9468 404.1629 404.7302 0.0881 -1.0000 -1.0000 2218984 1595366547.40 151.4410 60.0028 32.0000 1.9444 1.9467 404.1199 404.6858 0.0878 -1.0000 -1.0000 2219046 1595366547.50 151.4410 60.0028 32.0000 1.9436 1.9458 403.9984 404.5646 0.0879 -1.0000 -1.0000 2219124 1595366547.60 151.4410 60.0028 32.0000 1.9450 1.9472 403.9936 404.5588 0.0877 -1.0000 -1.0000 2219187 1595366547.70 151.4473 60.0028 32.0000 1.9441 1.9464 404.1792 404.7442 0.0878 -1.0000 -1.0000 2219249 1595366547.80 151.4473 60.0028 32.0000 1.9435 1.9458 404.1582 404.7258 0.0880 -1.0000 -1.0000 2219312 1595366547.90 151.4473 60.0028 32.0000 1.9440 1.9463 404.2148 404.7818 0.0881 -1.0000 -1.0000 2219374 1595366548.00 151.4473 60.0028 32.0000 1.9444 1.9467 404.0643 404.6300 0.0878 -1.0000 -1.0000 2219718 1595366548.10 151.4473 60.0028 32.0000 1.9442 1.9465 403.9173 404.4837 0.0880 -1.0000 -1.0000 2219781 1595366548.20 151.4343 60.0028 32.0000 1.9447 1.9469 403.9482 404.5147 0.0879 -1.0000 -1.0000 2219843 1595366548.30 151.4343 60.0028 32.0000 1.9444 1.9466 403.9930 404.5592 0.0879 -1.0000 -1.0000 2219921 1595366548.40 151.4343 60.0028 32.0000 1.9434 1.9456 404.1702 404.7368 0.0880 -1.0000 -1.0000 2219984 1595366548.50 151.4343 60.0028 32.0000 1.9431 1.9453 404.1329 404.7002 0.0880 -1.0000 -1.0000 2220187 1595366548.60 151.4343 60.0028 32.0000 1.9437 1.9459 403.9839 404.5502 0.0879 -1.0000 -1.0000 2220249 1595366548.70 151.4359 60.0028 32.0000 1.9443 1.9466 403.9736 404.5392 0.0879 -1.0000 -1.0000 2220312 1595366548.80 151.4382 60.0028 32.0000 1.9451 1.9473 404.0969 404.6634 0.0879 -1.0000 -1.0000 2220374 1595366548.90 151.4382 60.0028 32.0000 1.9434 1.9456 404.1733 404.7392 0.0878 -1.0000 -1.0000 2220452 1595366549.00 151.4382 60.0028 32.0000 1.9433 1.9455 404.1828 404.7482 0.0878 -1.0000 -1.0000 2220687 1595366549.10 151.4382 60.0028 32.0000 1.9429 1.9452 404.0949 404.6611 0.0879 -1.0000 -1.0000 2220749 1595366549.20 151.4382 60.0028 32.0000 1.9448 1.9471 403.9920 404.5591 0.0881 -1.0000 -1.0000 2220827 1595366549.30 151.4851 60.0028 32.0000 1.9443 1.9465 403.9329 404.4996 0.0880 -1.0000 -1.0000 2220890 1595366549.40 151.4851 60.0028 32.0000 1.9443 1.9466 404.0588 404.6252 0.0879 -1.0000 -1.0000 2220952 1595366549.50 151.4851 60.0028 32.0000 1.9432 1.9454 404.0500 404.6167 0.0880 -1.0000 -1.0000 2221202 1595366549.60 151.4851 60.0028 32.0000 1.9434 1.9457 404.1681 404.7342 0.0878 -1.0000 -1.0000 2221265 1595366549.70 151.4851 60.0028 32.0000 1.9434 1.9457 404.1755 404.7409 0.0878 -1.0000 -1.0000 2221327 1595366549.80 151.4885 60.0028 32.0000 1.9432 1.9455 404.0177 404.5831 0.0878 -1.0000 -1.0000 2221405 1595366549.90 151.5291 60.0025 32.0000 1.9445 1.9467 403.9731 404.5379 0.0878 -1.0000 -1.0000 2221468 1595366550.00 151.5291 60.0025 32.0000 1.9440 1.9462 404.0537 404.6206 0.0879 -1.0000 -1.0000 2221905 1595366550.10 151.5291 60.0025 32.0000 1.9435 1.9458 404.2476 404.8142 0.0880 -1.0000 -1.0000 2221967 1595366550.20 151.5291 60.0025 32.0000 1.9440 1.9462 404.1868 404.7538 0.0880 -1.0000 -1.0000 2222030 1595366550.30 151.5291 60.0025 32.0000 1.9444 1.9466 404.0471 404.6141 0.0879 -1.0000 -1.0000 2222108 1595366550.40 151.5291 60.0025 32.0000 1.9452 1.9475 403.9891 404.5549 0.0879 -1.0000 -1.0000 2222171 1595366550.50 151.5357 60.0025 32.0000 1.9430 1.9452 404.0295 404.5962 0.0880 -1.0000 -1.0000 2222233 1595366550.60 151.5357 60.0025 32.0000 1.9431 1.9453 404.1327 404.6992 0.0879 -1.0000 -1.0000 2222421 1595366550.70 151.5357 60.0025 32.0000 1.9436 1.9458 404.1412 404.7077 0.0880 -1.0000 -1.0000 2222483 1595366550.80 151.5357 60.0025 32.0000 1.9436 1.9459 404.1390 404.7061 0.0880 -1.0000 -1.0000 2222546 1595366550.90 151.5357 60.0025 32.0000 1.9437 1.9460 404.1069 404.6733 0.0879 -1.0000 -1.0000 2222624 1595366551.00 151.5420 60.0025 32.0000 1.9442 1.9464 403.9899 404.5561 0.0879 -1.0000 -1.0000 2222686 1595366551.10 151.5519 60.0025 32.0000 1.9441 1.9464 404.0893 404.6558 0.0879 -1.0000 -1.0000 2222921 1595366551.20 151.5519 60.0025 32.0000 1.9438 1.9460 404.0921 404.6584 0.0879 -1.0000 -1.0000 2222983 1595366551.30 151.5519 60.0025 32.0000 1.9442 1.9465 404.1289 404.6948 0.0878 -1.0000 -1.0000 2223045 1595366551.40 151.5519 60.0025 32.0000 1.9443 1.9466 404.0584 404.6244 0.0879 -1.0000 -1.0000 2223124 1595366551.50 151.5371 60.0025 32.0000 1.9447 1.9469 403.9206 404.4866 0.0879 -1.0000 -1.0000 2223186 1595366551.60 151.5371 60.0025 32.0000 1.9438 1.9460 403.9755 404.5425 0.0880 -1.0000 -1.0000 2223421 1595366551.70 151.5371 60.0025 32.0000 1.9435 1.9457 404.0727 404.6392 0.0879 -1.0000 -1.0000 2223483 1595366551.80 151.5371 60.0025 32.0000 1.9429 1.9451 404.1293 404.6952 0.0879 -1.0000 -1.0000 2223561 1595366551.90 151.5371 60.0025 32.0000 1.9436 1.9459 404.2300 404.7973 0.0880 -1.0000 -1.0000 2223624 1595366552.00 151.5371 60.0025 32.0000 1.9439 1.9462 404.1303 404.6973 0.0880 -1.0000 -1.0000 2223686 1595366552.10 151.5454 60.0025 32.0000 1.9435 1.9458 404.0230 404.5897 0.0880 -1.0000 -1.0000 2223873 1595366552.20 151.5473 60.0025 32.0000 1.9442 1.9465 403.9813 404.5493 0.0881 -1.0000 -1.0000 2223936 1595366552.30 151.5473 60.0025 32.0000 1.9430 1.9453 404.0982 404.6649 0.0879 -1.0000 -1.0000 2224014 1595366552.40 151.5473 60.0025 32.0000 1.9433 1.9455 404.2284 404.7941 0.0878 -1.0000 -1.0000 2224076 1595366552.50 151.5473 60.0025 32.0000 1.9434 1.9457 404.1941 404.7604 0.0879 -1.0000 -1.0000 2224139 1595366552.60 151.5473 60.0025 32.0000 1.9447 1.9469 404.0198 404.5866 0.0879 -1.0000 -1.0000 2224420 1595366552.70 151.5717 60.0025 32.0000 1.9449 1.9472 403.9468 404.5123 0.0878 -1.0000 -1.0000 2224483 1595366552.80 151.5717 60.0025 32.0000 1.9443 1.9465 404.0316 404.5978 0.0879 -1.0000 -1.0000 2224545 1595366552.90 151.5717 60.0025 32.0000 1.9440 1.9463 404.0710 404.6378 0.0880 -1.0000 -1.0000 2224623 1595366553.00 151.5717 60.0025 32.0000 1.9432 1.9454 404.1297 404.6956 0.0878 -1.0000 -1.0000 2224686 1595366553.10 151.5717 60.0025 32.0000 1.9440 1.9462 403.9826 404.5482 0.0879 -1.0000 -1.0000 2224905 1595366553.20 151.5202 60.0025 32.0000 1.9445 1.9468 404.0947 404.6628 0.0881 -1.0000 -1.0000 2224998 1595366553.30 151.5202 60.0025 32.0000 1.9443 1.9465 404.0201 404.5865 0.0879 -1.0000 -1.0000 2225061 1595366553.40 151.5202 60.0025 32.0000 1.9441 1.9464 404.1469 404.7136 0.0880 -1.0000 -1.0000 2225123 1595366553.50 151.5202 60.0025 32.0000 1.9436 1.9458 404.2119 404.7794 0.0880 -1.0000 -1.0000 2225186 1595366553.60 151.5202 60.0025 32.0000 1.9436 1.9459 404.0951 404.6614 0.0879 -1.0000 -1.0000 2225639 1595366553.70 151.5194 60.0025 32.0000 1.9433 1.9456 404.0195 404.5859 0.0880 -1.0000 -1.0000 2225701 1595366553.80 151.5177 60.0025 32.0000 1.9440 1.9462 403.8959 404.4618 0.0878 -1.0000 -1.0000 2225779 1595366553.90 151.5177 60.0025 32.0000 1.9440 1.9463 404.1564 404.7216 0.0878 -1.0000 -1.0000 2225842 1595366554.00 151.5177 60.0025 32.0000 1.9435 1.9458 404.1676 404.7348 0.0880 -1.0000 -1.0000 2225904 1595366554.10 151.5177 60.0025 32.0000 1.9437 1.9459 404.2636 404.8313 0.0881 -1.0000 -1.0000 2225967 1595366554.20 151.5177 60.0025 32.0000 1.9442 1.9464 404.1213 404.6883 0.0880 -1.0000 -1.0000 2226170 1595366554.30 151.4768 60.0025 32.0000 1.9441 1.9464 404.0077 404.5743 0.0880 -1.0000 -1.0000 2226248 1595366554.40 151.4768 60.0025 32.0000 1.9445 1.9468 403.9970 404.5646 0.0881 -1.0000 -1.0000 2226311 1595366554.50 151.4768 60.0025 32.0000 1.9443 1.9465 404.1065 404.6731 0.0879 -1.0000 -1.0000 2226373 1595366554.60 151.4768 60.0025 32.0000 1.9427 1.9449 404.2046 404.7706 0.0879 -1.0000 -1.0000 2226435 1595366554.70 151.4768 60.0025 32.0000 1.9429 1.9451 404.1953 404.7616 0.0879 -1.0000 -1.0000 2226514 1595366554.80 151.4608 60.0026 32.0000 1.9441 1.9464 404.2022 404.7688 0.0879 -1.0000 -1.0000 2226576 1595366554.90 151.4576 60.0026 32.0000 1.9447 1.9469 404.0226 404.5891 0.0880 -1.0000 -1.0000 2226639 1595366555.00 151.4576 60.0026 32.0000 1.9450 1.9472 403.9952 404.5615 0.0879 -1.0000 -1.0000 2226701 1595366555.10 151.4576 60.0026 32.0000 1.9445 1.9467 403.9493 404.5161 0.0880 -1.0000 -1.0000 2226763 1595366555.20 151.4576 60.0026 32.0000 1.9443 1.9465 404.0257 404.5928 0.0880 -1.0000 -1.0000 2226904 1595366555.30 151.4576 60.0026 32.0000 1.9437 1.9460 404.2056 404.7722 0.0879 -1.0000 -1.0000 2226966 1595366555.40 151.4648 60.0026 32.0000 1.9438 1.9460 404.2544 404.8214 0.0880 -1.0000 -1.0000 2227044 1595366555.50 151.4648 60.0026 32.0000 1.9439 1.9462 404.2340 404.8006 0.0879 -1.0000 -1.0000 2227107 1595366555.60 151.4648 60.0026 32.0000 1.9444 1.9466 403.9995 404.5655 0.0879 -1.0000 -1.0000 2227169 1595366555.70 151.4648 60.0026 32.0000 1.9441 1.9464 404.1471 404.7130 0.0878 -1.0000 -1.0000 2227232 1595366555.80 151.4648 60.0026 32.0000 1.9435 1.9457 404.1227 404.6887 0.0879 -1.0000 -1.0000 2227310 1595366555.90 151.5057 60.0026 32.0000 1.9436 1.9458 404.2472 404.8137 0.0878 -1.0000 -1.0000 2227372 1595366556.00 151.5057 60.0026 32.0000 1.9438 1.9460 404.1465 404.7121 0.0878 -1.0000 -1.0000 2227451 1595366556.10 151.5057 60.0026 32.0000 1.9445 1.9467 404.0286 404.5948 0.0879 -1.0000 -1.0000 2227513 1595366556.20 151.5057 60.0026 32.0000 1.9447 1.9470 404.1010 404.6679 0.0880 -1.0000 -1.0000 2227888 1595366556.30 151.5057 60.0026 32.0000 1.9444 1.9467 404.1183 404.6854 0.0880 -1.0000 -1.0000 2227966 1595366556.40 151.4807 60.0026 32.0000 1.9428 1.9450 404.1691 404.7349 0.0879 -1.0000 -1.0000 2228029 1595366556.50 151.4534 60.0026 32.0000 1.9434 1.9457 404.2112 404.7793 0.0882 -1.0000 -1.0000 2228091 1595366556.60 151.4534 60.0026 32.0000 1.9438 1.9461 404.1671 404.7339 0.0880 -1.0000 -1.0000 2228169 1595366556.70 151.4534 60.0026 32.0000 1.9445 1.9467 404.1278 404.6942 0.0879 -1.0000 -1.0000 2228404 1595366556.80 151.4534 60.0026 32.0000 1.9437 1.9460 404.0168 404.5828 0.0878 -1.0000 -1.0000 2228466 1595366556.90 151.4534 60.0026 32.0000 1.9441 1.9464 404.0222 404.5881 0.0879 -1.0000 -1.0000 2228544 1595366557.00 151.5195 60.0026 32.0000 1.9445 1.9468 404.1704 404.7368 0.0880 -1.0000 -1.0000 2228607 1595366557.10 151.5195 60.0026 32.0000 1.9436 1.9459 404.1561 404.7227 0.0879 -1.0000 -1.0000 2228669 1595366557.20 151.5195 60.0026 32.0000 1.9440 1.9462 404.1228 404.6889 0.0879 -1.0000 -1.0000 2228747 1595366557.30 151.5195 60.0026 32.0000 1.9441 1.9463 404.0113 404.5790 0.0880 -1.0000 -1.0000 2228810 1595366557.40 151.5195 60.0026 32.0000 1.9442 1.9464 403.9730 404.5398 0.0881 -1.0000 -1.0000 2228872 1595366557.50 151.5510 60.0026 32.0000 1.9444 1.9467 404.0624 404.6300 0.0881 -1.0000 -1.0000 2228935 1595366557.60 151.5526 60.0026 32.0000 1.9440 1.9462 404.0826 404.6490 0.0879 -1.0000 -1.0000 2228997 1595366557.70 151.5526 60.0026 32.0000 1.9439 1.9462 404.1803 404.7468 0.0879 -1.0000 -1.0000 2229060 1595366557.80 151.5526 60.0026 32.0000 1.9433 1.9455 404.1248 404.6916 0.0880 -1.0000 -1.0000 2229403 1595366557.90 151.5526 60.0026 32.0000 1.9432 1.9454 404.1639 404.7302 0.0879 -1.0000 -1.0000 2229466 1595366558.00 151.5526 60.0026 32.0000 1.9448 1.9470 403.9867 404.5528 0.0879 -1.0000 -1.0000 2229528 1595366558.10 151.5523 60.0026 32.0000 1.9441 1.9464 403.9188 404.4854 0.0880 -1.0000 -1.0000 2229591 1595366558.20 151.5523 60.0026 32.0000 1.9434 1.9457 404.0640 404.6306 0.0880 -1.0000 -1.0000 2229653 1595366558.30 151.5523 60.0026 32.0000 1.9439 1.9462 404.1930 404.7598 0.0880 -1.0000 -1.0000 2230028 1595366558.40 151.5523 60.0026 32.0000 1.9436 1.9459 404.1224 404.6891 0.0880 -1.0000 -1.0000 2230091 1595366558.50 151.5523 60.0026 32.0000 1.9440 1.9462 404.0751 404.6412 0.0879 -1.0000 -1.0000 2230153 1595366558.60 151.5268 60.0026 32.0000 1.9448 1.9470 404.0048 404.5716 0.0881 -1.0000 -1.0000 2230216 1595366558.70 151.5268 60.0026 32.0000 1.9440 1.9463 403.9846 404.5518 0.0880 -1.0000 -1.0000 2230294 1595366558.80 151.5268 60.0026 32.0000 1.9433 1.9455 404.0227 404.5878 0.0878 -1.0000 -1.0000 2230466 1595366558.90 151.5268 60.0026 32.0000 1.9425 1.9447 404.1637 404.7308 0.0881 -1.0000 -1.0000 2230528 1595366559.00 151.5268 60.0026 32.0000 1.9432 1.9455 404.1926 404.7595 0.0879 -1.0000 -1.0000 2230591 1595366559.10 151.5014 60.0026 32.0000 1.9436 1.9458 403.9476 404.5137 0.0879 -1.0000 -1.0000 2230653 1595366559.20 151.4888 60.0026 32.0000 1.9444 1.9466 403.9680 404.5343 0.0879 -1.0000 -1.0000 2230731 1595366559.30 151.4888 60.0026 32.0000 1.9438 1.9460 404.0113 404.5775 0.0879 -1.0000 -1.0000 2230965 1595366559.40 151.4888 60.0026 32.0000 1.9432 1.9455 404.1147 404.6816 0.0880 -1.0000 -1.0000 2231028 1595366559.50 151.4888 60.0026 32.0000 1.9436 1.9459 404.1741 404.7417 0.0881 -1.0000 -1.0000 2231090 1595366559.60 151.4888 60.0026 32.0000 1.9431 1.9453 404.1930 404.7598 0.0879 -1.0000 -1.0000 2231153 1595366559.70 151.4755 60.0022 32.0000 1.9440 1.9463 404.0476 404.6152 0.0881 -1.0000 -1.0000 2231216 1595366559.80 151.4755 60.0022 32.0000 1.9447 1.9470 404.0283 404.5954 0.0880 -1.0000 -1.0000 2231668 1595366559.90 151.4755 60.0022 32.0000 1.9443 1.9465 403.9471 404.5137 0.0880 -1.0000 -1.0000 2231747 1595366560.00 151.4755 60.0022 32.0000 1.9439 1.9461 403.9348 404.5008 0.0879 -1.0000 -1.0000 2231809 1595366560.10 151.4755 60.0022 32.0000 1.9434 1.9457 404.1178 404.6852 0.0880 -1.0000 -1.0000 2231887 1595366560.20 151.5178 60.0022 32.0000 1.9434 1.9457 404.1410 404.7076 0.0880 -1.0000 -1.0000 2231950 1595366560.30 151.5376 60.0022 32.0000 1.9440 1.9463 403.9904 404.5569 0.0879 -1.0000 -1.0000 2232012 1595366560.40 151.5376 60.0022 32.0000 1.9443 1.9465 404.0015 404.5670 0.0879 -1.0000 -1.0000 2232074 1595366560.50 151.5376 60.0022 32.0000 1.9439 1.9462 404.0058 404.5724 0.0878 -1.0000 -1.0000 2232137 1595366560.60 151.5376 60.0022 32.0000 1.9441 1.9464 404.1808 404.7477 0.0880 -1.0000 -1.0000 2232215 1595366560.70 151.5319 60.0022 32.0000 1.9435 1.9457 404.2199 404.7868 0.0880 -1.0000 -1.0000 2232278 1595366560.80 151.4708 60.0022 32.0000 1.9441 1.9463 404.1529 404.7193 0.0879 -1.0000 -1.0000 2232434 1595366560.90 151.4708 60.0022 32.0000 1.9436 1.9459 404.1061 404.6721 0.0879 -1.0000 -1.0000 2232497 1595366561.00 151.4708 60.0022 32.0000 1.9435 1.9458 404.0148 404.5811 0.0879 -1.0000 -1.0000 2232574 1595366561.10 151.4708 60.0022 32.0000 1.9442 1.9464 403.9303 404.4970 0.0881 -1.0000 -1.0000 2232622 1595366561.20 151.4708 60.0022 32.0000 1.9447 1.9470 404.0115 404.5779 0.0879 -1.0000 -1.0000 2232700 1595366561.30 151.4704 60.0022 32.0000 1.9443 1.9466 404.0469 404.6128 0.0879 -1.0000 -1.0000 2232918 1595366561.40 151.4704 60.0022 32.0000 1.9432 1.9454 404.1014 404.6680 0.0879 -1.0000 -1.0000 2232996 1595366561.50 151.4704 60.0022 32.0000 1.9432 1.9454 404.1201 404.6865 0.0879 -1.0000 -1.0000 2233059 1595366561.60 151.4704 60.0022 32.0000 1.9441 1.9463 403.9483 404.5146 0.0880 -1.0000 -1.0000 2233121 1595366561.70 151.4704 60.0022 32.0000 1.9442 1.9465 403.9545 404.5212 0.0880 -1.0000 -1.0000 2233184 1595366561.80 151.4790 60.0022 32.0000 1.9441 1.9463 404.0620 404.6296 0.0881 -1.0000 -1.0000 2233668 1595366561.90 151.5026 60.0022 32.0000 1.9442 1.9464 404.0201 404.5858 0.0878 -1.0000 -1.0000 2233731 1595366562.00 151.5026 60.0022 32.0000 1.9433 1.9455 404.1339 404.6997 0.0879 -1.0000 -1.0000 2233809 1595366562.10 151.5026 60.0022 32.0000 1.9438 1.9460 404.1785 404.7459 0.0881 -1.0000 -1.0000 2233871 1595366562.20 151.5026 60.0022 32.0000 1.9443 1.9465 404.0270 404.5933 0.0879 -1.0000 -1.0000 2233934 1595366562.30 151.5026 60.0022 32.0000 1.9443 1.9466 404.0357 404.6017 0.0879 -1.0000 -1.0000 2233996 1595366562.40 151.4413 60.0022 32.0000 1.9443 1.9465 403.9316 404.4979 0.0880 -1.0000 -1.0000 2234199 1595366562.50 151.4413 60.0022 32.0000 1.9438 1.9460 404.2276 404.7941 0.0879 -1.0000 -1.0000 2234261 1595366562.60 151.4413 60.0022 32.0000 1.9434 1.9457 404.1981 404.7653 0.0880 -1.0000 -1.0000 2234340 1595366562.70 151.4413 60.0022 32.0000 1.9430 1.9453 404.2164 404.7825 0.0878 -1.0000 -1.0000 2234402 1595366562.80 151.4413 60.0022 32.0000 1.9443 1.9465 403.9929 404.5580 0.0878 -1.0000 -1.0000 2234465 1595366562.90 151.4739 60.0022 32.0000 1.9443 1.9465 403.9928 404.5592 0.0880 -1.0000 -1.0000 2234527 1595366563.00 151.4865 60.0022 32.0000 1.9444 1.9467 404.0935 404.6599 0.0879 -1.0000 -1.0000 2234590 1595366563.10 151.4865 60.0022 32.0000 1.9441 1.9463 404.1303 404.6961 0.0878 -1.0000 -1.0000 2234668 1595366563.20 151.4865 60.0022 32.0000 1.9433 1.9456 404.2092 404.7751 0.0879 -1.0000 -1.0000 2234730 1595366563.30 151.4865 60.0022 32.0000 1.9439 1.9461 404.1759 404.7429 0.0880 -1.0000 -1.0000 2234793 1595366563.40 151.4865 60.0022 32.0000 1.9437 1.9459 404.0756 404.6420 0.0880 -1.0000 -1.0000 2234980 1595366563.50 151.4575 60.0022 32.0000 1.9445 1.9467 404.0042 404.5710 0.0880 -1.0000 -1.0000 2235058 1595366563.60 151.4575 60.0022 32.0000 1.9447 1.9469 404.0416 404.6079 0.0879 -1.0000 -1.0000 2235121 1595366563.70 151.4575 60.0022 32.0000 1.9447 1.9469 404.1600 404.7257 0.0878 -1.0000 -1.0000 2235183 1595366563.80 151.4575 60.0022 32.0000 1.9444 1.9466 404.2122 404.7790 0.0879 -1.0000 -1.0000 2235261 1595366563.90 151.4575 60.0022 32.0000 1.9446 1.9469 404.1120 404.6787 0.0880 -1.0000 -1.0000 2235433 1595366564.00 151.4560 60.0022 32.0000 1.9447 1.9470 404.0014 404.5679 0.0879 -1.0000 -1.0000 2235511 1595366564.10 151.4560 60.0022 32.0000 1.9444 1.9466 404.0393 404.6056 0.0880 -1.0000 -1.0000 2235574 1595366564.20 151.4560 60.0022 32.0000 1.9445 1.9468 404.1150 404.6825 0.0881 -1.0000 -1.0000 2235621 1595366564.30 151.4560 60.0022 32.0000 1.9437 1.9460 404.1009 404.6686 0.0881 -1.0000 -1.0000 2235699 1595366564.40 151.4560 60.0022 32.0000 1.9432 1.9455 404.2299 404.7975 0.0880 -1.0000 -1.0000 2236183 1595366564.50 151.4560 60.0022 32.0000 1.9437 1.9460 404.2194 404.7864 0.0880 -1.0000 -1.0000 2236246 1595366564.60 151.4560 60.0022 32.0000 1.9443 1.9466 404.0383 404.6046 0.0879 -1.0000 -1.0000 2236324 1595366564.70 151.4869 60.0019 32.0000 1.9442 1.9465 404.0165 404.5831 0.0880 -1.0000 -1.0000 2236386 1595366564.80 151.4869 60.0019 32.0000 1.9435 1.9457 404.1049 404.6722 0.0880 -1.0000 -1.0000 2236449 1595366564.90 151.4869 60.0019 32.0000 1.9434 1.9457 404.2004 404.7680 0.0881 -1.0000 -1.0000 2236683 1595366565.00 151.4869 60.0019 32.0000 1.9431 1.9453 404.1943 404.7613 0.0880 -1.0000 -1.0000 2236746 1595366565.10 151.4869 60.0019 32.0000 1.9444 1.9466 404.1646 404.7321 0.0880 -1.0000 -1.0000 2236808 1595366565.20 151.5042 60.0019 32.0000 1.9442 1.9464 404.0102 404.5761 0.0878 -1.0000 -1.0000 2236870 1595366565.30 151.5042 60.0019 32.0000 1.9450 1.9472 403.9911 404.5581 0.0880 -1.0000 -1.0000 2236949 1595366565.40 151.5042 60.0019 32.0000 1.9442 1.9464 403.9700 404.5363 0.0880 -1.0000 -1.0000 2237167 1595366565.50 151.5042 60.0019 32.0000 1.9437 1.9459 404.0603 404.6270 0.0879 -1.0000 -1.0000 2237245 1595366565.60 151.5042 60.0019 32.0000 1.9442 1.9464 404.1577 404.7246 0.0879 -1.0000 -1.0000 2237308 1595366565.70 151.5020 60.0019 32.0000 1.9437 1.9459 404.1828 404.7490 0.0879 -1.0000 -1.0000 2237370 1595366565.80 151.4978 60.0019 32.0000 1.9439 1.9462 404.2692 404.8356 0.0879 -1.0000 -1.0000 2237449 1595366565.90 151.4978 60.0019 32.0000 1.9441 1.9464 404.0626 404.6300 0.0880 -1.0000 -1.0000 2237667 1595366566.00 151.4978 60.0019 32.0000 1.9444 1.9466 404.0594 404.6258 0.0880 -1.0000 -1.0000 2237745 1595366566.10 151.4978 60.0019 32.0000 1.9442 1.9465 404.1583 404.7249 0.0879 -1.0000 -1.0000 2237808 1595366566.20 151.4978 60.0019 32.0000 1.9439 1.9461 404.3013 404.8684 0.0880 -1.0000 -1.0000 2237870 1595366566.30 151.4723 60.0019 32.0000 1.9442 1.9465 404.1194 404.6859 0.0880 -1.0000 -1.0000 2237933 1595366566.40 151.4723 60.0019 32.0000 1.9447 1.9469 404.0380 404.6051 0.0880 -1.0000 -1.0000 2237995 1595366566.50 151.4723 60.0019 32.0000 1.9444 1.9466 403.9848 404.5514 0.0880 -1.0000 -1.0000 2238182 1595366566.60 151.4723 60.0019 32.0000 1.9434 1.9457 404.0954 404.6627 0.0880 -1.0000 -1.0000 2238245 1595366566.70 151.4723 60.0019 32.0000 1.9431 1.9453 404.1763 404.7427 0.0878 -1.0000 -1.0000 2238308 1595366566.80 151.5342 60.0019 32.0000 1.9435 1.9457 404.1769 404.7433 0.0880 -1.0000 -1.0000 2238370 1595366566.90 151.5430 60.0019 32.0000 1.9445 1.9468 404.2033 404.7707 0.0880 -1.0000 -1.0000 2238448 1595366567.00 151.5430 60.0019 32.0000 1.9447 1.9469 404.1445 404.7112 0.0880 -1.0000 -1.0000 2239167 1595366567.10 151.5430 60.0019 32.0000 1.9441 1.9464 404.1048 404.6707 0.0878 -1.0000 -1.0000 2239245 1595366567.20 151.5430 60.0019 32.0000 1.9439 1.9462 404.1381 404.7058 0.0881 -1.0000 -1.0000 2239307 1595366567.30 151.5430 60.0019 32.0000 1.9440 1.9462 404.2289 404.7959 0.0880 -1.0000 -1.0000 2239370 1595366567.40 151.5073 60.0019 32.0000 1.9442 1.9465 404.2799 404.8472 0.0880 -1.0000 -1.0000 2239432 1595366567.50 151.5073 60.0019 32.0000 1.9441 1.9464 404.0263 404.5936 0.0881 -1.0000 -1.0000 2239511 1595366567.60 151.5073 60.0019 32.0000 1.9438 1.9460 403.9940 404.5606 0.0879 -1.0000 -1.0000 2239573 1595366567.70 151.5073 60.0019 32.0000 1.9442 1.9464 404.0295 404.5963 0.0880 -1.0000 -1.0000 2239636 1595366567.80 151.5073 60.0019 32.0000 1.9438 1.9460 404.1438 404.7111 0.0881 -1.0000 -1.0000 2239698 1595366567.90 151.5441 60.0019 32.0000 1.9438 1.9461 404.1339 404.7018 0.0881 -1.0000 -1.0000 2239760 1595366568.00 151.5441 60.0019 32.0000 1.9432 1.9454 404.1350 404.7022 0.0880 -1.0000 -1.0000 2240182 1595366568.10 151.5441 60.0019 32.0000 1.9438 1.9461 404.1495 404.7164 0.0880 -1.0000 -1.0000 2240245 1595366568.20 151.5441 60.0019 32.0000 1.9443 1.9465 403.9887 404.5553 0.0880 -1.0000 -1.0000 2240307 1595366568.30 151.5441 60.0019 32.0000 1.9444 1.9466 404.1137 404.6811 0.0881 -1.0000 -1.0000 2240385 1595366568.40 151.5454 60.0019 32.0000 1.9437 1.9459 404.1672 404.7344 0.0880 -1.0000 -1.0000 2240448 1595366568.50 151.5471 60.0019 32.0000 1.9445 1.9467 404.1647 404.7317 0.0880 -1.0000 -1.0000 2240510 1595366568.60 151.5471 60.0019 32.0000 1.9440 1.9463 404.0149 404.5823 0.0881 -1.0000 -1.0000 2240588 1595366568.70 151.5471 60.0019 32.0000 1.9441 1.9463 403.9079 404.4741 0.0879 -1.0000 -1.0000 2240651 1595366568.80 151.5471 60.0019 32.0000 1.9439 1.9461 403.8947 404.4611 0.0880 -1.0000 -1.0000 2240713 1595366568.90 151.5471 60.0019 32.0000 1.9431 1.9454 404.0376 404.6043 0.0880 -1.0000 -1.0000 2240792 1595366569.00 151.5241 60.0019 32.0000 1.9433 1.9455 404.1094 404.6759 0.0880 -1.0000 -1.0000 2240854 1595366569.10 151.5241 60.0019 32.0000 1.9434 1.9457 404.1625 404.7310 0.0882 -1.0000 -1.0000 2240916 1595366569.20 151.5241 60.0019 32.0000 1.9441 1.9463 403.9815 404.5484 0.0881 -1.0000 -1.0000 2240995 1595366569.30 151.5241 60.0019 32.0000 1.9441 1.9463 404.0275 404.5942 0.0879 -1.0000 -1.0000 2241057 1595366569.40 151.5241 60.0019 32.0000 1.9429 1.9451 404.1303 404.6973 0.0880 -1.0000 -1.0000 2241104 1595366569.50 151.5156 60.0019 32.0000 1.9440 1.9463 404.2050 404.7719 0.0880 -1.0000 -1.0000 2241182 1595366569.60 151.5152 60.0019 32.0000 1.9437 1.9460 404.1289 404.6955 0.0878 -1.0000 -1.0000 2241244 1595366569.70 151.5152 60.0019 32.0000 1.9441 1.9463 403.9901 404.5560 0.0879 -1.0000 -1.0000 2241307 1595366569.80 151.5152 60.0019 32.0000 1.9444 1.9467 403.9513 404.5186 0.0881 -1.0000 -1.0000 2241385 1595366569.90 151.5152 60.0019 32.0000 1.9434 1.9456 403.9651 404.5315 0.0879 -1.0000 -1.0000 2241448 1595366570.00 151.5137 60.0019 32.0000 1.9435 1.9457 404.0620 404.6296 0.0881 -1.0000 -1.0000 2241510 1595366570.10 151.4981 60.0020 32.0000 1.9436 1.9459 404.1836 404.7510 0.0881 -1.0000 -1.0000 2241698 1595366570.20 151.4981 60.0020 32.0000 1.9437 1.9460 404.1139 404.6819 0.0882 -1.0000 -1.0000 2241760 1595366570.30 151.4981 60.0020 32.0000 1.9437 1.9460 404.1293 404.6967 0.0881 -1.0000 -1.0000 2241823 1595366570.40 151.4981 60.0020 32.0000 1.9437 1.9459 404.0348 404.6020 0.0880 -1.0000 -1.0000 2241885 1595366570.50 151.4981 60.0020 32.0000 1.9438 1.9461 403.9754 404.5416 0.0879 -1.0000 -1.0000 2241947 1595366570.60 151.4981 60.0020 32.0000 1.9443 1.9466 404.0274 404.5943 0.0880 -1.0000 -1.0000 2242338 1595366570.70 151.4981 60.0020 32.0000 1.9444 1.9466 403.9837 404.5502 0.0879 -1.0000 -1.0000 2242401 1595366570.80 151.4961 60.0020 32.0000 1.9437 1.9460 404.1289 404.6960 0.0881 -1.0000 -1.0000 2242463 1595366570.90 151.4961 60.0020 32.0000 1.9431 1.9453 404.1857 404.7523 0.0879 -1.0000 -1.0000 2242541 1595366571.00 151.4961 60.0020 32.0000 1.9436 1.9458 404.0933 404.6602 0.0880 -1.0000 -1.0000 2242604 1595366571.10 151.4961 60.0020 32.0000 1.9443 1.9465 404.0236 404.5904 0.0880 -1.0000 -1.0000 2242666 1595366571.20 151.4961 60.0020 32.0000 1.9443 1.9466 403.9903 404.5562 0.0879 -1.0000 -1.0000 2242744 1595366571.30 151.5173 60.0020 32.0000 1.9438 1.9461 404.0284 404.5948 0.0879 -1.0000 -1.0000 2242807 1595366571.40 151.5180 60.0020 32.0000 1.9441 1.9464 404.0973 404.6634 0.0879 -1.0000 -1.0000 2242869 1595366571.50 151.5180 60.0020 32.0000 1.9440 1.9462 404.1848 404.7519 0.0880 -1.0000 -1.0000 2242947 1595366571.60 151.5180 60.0020 32.0000 1.9447 1.9470 404.0198 404.5869 0.0880 -1.0000 -1.0000 2243666 1595366571.70 151.5180 60.0020 32.0000 1.9437 1.9460 404.0056 404.5712 0.0878 -1.0000 -1.0000 2243728 1595366571.80 151.5051 60.0020 32.0000 1.9443 1.9466 403.8843 404.4507 0.0880 -1.0000 -1.0000 2243806 1595366571.90 151.4678 60.0020 32.0000 1.9439 1.9461 403.9763 404.5431 0.0880 -1.0000 -1.0000 2243869 1595366572.00 151.4678 60.0020 32.0000 1.9438 1.9461 404.1031 404.6695 0.0879 -1.0000 -1.0000 2243947 1595366572.10 151.4678 60.0020 32.0000 1.9439 1.9461 404.2744 404.8418 0.0880 -1.0000 -1.0000 2244009 1595366572.20 151.4678 60.0020 32.0000 1.9439 1.9461 404.1376 404.7045 0.0880 -1.0000 -1.0000 2244072 1595366572.30 151.4678 60.0020 32.0000 1.9446 1.9468 404.1000 404.6674 0.0881 -1.0000 -1.0000 2244134 1595366572.40 151.4103 60.0020 32.0000 1.9446 1.9468 403.9227 404.4898 0.0880 -1.0000 -1.0000 2244212 1595366572.50 151.4103 60.0020 32.0000 1.9445 1.9467 404.0347 404.6012 0.0880 -1.0000 -1.0000 2244275 1595366572.60 151.4103 60.0020 32.0000 1.9438 1.9460 404.1167 404.6836 0.0880 -1.0000 -1.0000 2244353 1595366572.70 151.4103 60.0020 32.0000 1.9440 1.9462 404.0341 404.6015 0.0881 -1.0000 -1.0000 2244416 1595366572.80 151.4103 60.0020 32.0000 1.9442 1.9464 403.9614 404.5281 0.0880 -1.0000 -1.0000 2244478 1595366572.90 151.4103 60.0020 32.0000 1.9440 1.9462 404.0337 404.6005 0.0880 -1.0000 -1.0000 2244541 1595366573.00 151.4103 60.0020 32.0000 1.9440 1.9462 403.9563 404.5227 0.0879 -1.0000 -1.0000 2244603 1595366573.10 151.4382 60.0020 32.0000 1.9440 1.9463 404.1172 404.6847 0.0881 -1.0000 -1.0000 2244665 1595366573.20 151.4382 60.0020 32.0000 1.9434 1.9456 404.2087 404.7753 0.0879 -1.0000 -1.0000 2244915 1595366573.30 151.4382 60.0020 32.0000 1.9434 1.9457 404.2212 404.7887 0.0881 -1.0000 -1.0000 2244978 1595366573.40 151.4382 60.0020 32.0000 1.9440 1.9463 404.1455 404.7125 0.0880 -1.0000 -1.0000 2245041 1595366573.50 151.4382 60.0020 32.0000 1.9439 1.9462 403.9712 404.5376 0.0880 -1.0000 -1.0000 2245103 1595366573.60 151.4712 60.0020 32.0000 1.9443 1.9465 403.9779 404.5438 0.0878 -1.0000 -1.0000 2245165 1595366573.70 151.4712 60.0020 32.0000 1.9446 1.9468 403.9982 404.5650 0.0880 -1.0000 -1.0000 2245696 1595366573.80 151.4712 60.0020 32.0000 1.9441 1.9463 404.0621 404.6287 0.0879 -1.0000 -1.0000 2245774 1595366573.90 151.4712 60.0020 32.0000 1.9433 1.9456 404.1689 404.7355 0.0879 -1.0000 -1.0000 2245837 1595366574.00 151.4712 60.0020 32.0000 1.9434 1.9457 404.1807 404.7473 0.0879 -1.0000 -1.0000 2245899 1595366574.10 151.5168 60.0020 32.0000 1.9441 1.9463 404.0550 404.6222 0.0881 -1.0000 -1.0000 2245962 1595366574.20 151.5377 60.0020 32.0000 1.9453 1.9476 404.0315 404.5992 0.0882 -1.0000 -1.0000 2246024 1595366574.30 151.5377 60.0020 32.0000 1.9441 1.9463 403.9902 404.5574 0.0880 -1.0000 -1.0000 2246103 1595366574.40 151.5377 60.0020 32.0000 1.9436 1.9459 404.0890 404.6559 0.0880 -1.0000 -1.0000 2246165 1595366574.50 151.5377 60.0020 32.0000 1.9437 1.9459 404.1419 404.7088 0.0880 -1.0000 -1.0000 2246227 1595366574.60 151.5377 60.0020 32.0000 1.9442 1.9465 404.0626 404.6297 0.0881 -1.0000 -1.0000 2246306 1595366574.70 151.5556 60.0019 32.0000 1.9445 1.9468 403.9558 404.5227 0.0880 -1.0000 -1.0000 2246431 1595366574.80 151.5556 60.0019 32.0000 1.9437 1.9459 403.9779 404.5443 0.0880 -1.0000 -1.0000 2246493 1595366574.90 151.5556 60.0019 32.0000 1.9438 1.9461 403.9875 404.5535 0.0878 -1.0000 -1.0000 2246571 1595366575.00 151.5556 60.0019 32.0000 1.9439 1.9462 404.1691 404.7359 0.0880 -1.0000 -1.0000 2246634 1595366575.10 151.5556 60.0019 32.0000 1.9437 1.9460 404.1928 404.7596 0.0880 -1.0000 -1.0000 2246696 1595366575.20 151.5537 60.0019 32.0000 1.9438 1.9460 404.1286 404.6954 0.0880 -1.0000 -1.0000 2247180 1595366575.30 151.5537 60.0019 32.0000 1.9437 1.9459 403.9561 404.5230 0.0880 -1.0000 -1.0000 2247243 1595366575.40 151.5537 60.0019 32.0000 1.9440 1.9463 403.9610 404.5280 0.0880 -1.0000 -1.0000 2247305 1595366575.50 151.5537 60.0019 32.0000 1.9439 1.9461 404.0552 404.6216 0.0879 -1.0000 -1.0000 2247368 1595366575.60 151.5537 60.0019 32.0000 1.9438 1.9460 404.1515 404.7179 0.0879 -1.0000 -1.0000 2247430 1595366575.70 151.5345 60.0019 32.0000 1.9438 1.9461 404.1128 404.6800 0.0880 -1.0000 -1.0000 2247649 1595366575.80 151.5034 60.0019 32.0000 1.9445 1.9468 404.2004 404.7670 0.0879 -1.0000 -1.0000 2247711 1595366575.90 151.5034 60.0019 32.0000 1.9443 1.9465 404.0770 404.6436 0.0879 -1.0000 -1.0000 2247774 1595366576.00 151.5034 60.0019 32.0000 1.9437 1.9460 403.9778 404.5439 0.0879 -1.0000 -1.0000 2247852 1595366576.10 151.5034 60.0019 32.0000 1.9440 1.9462 404.0792 404.6455 0.0879 -1.0000 -1.0000 2247915 1595366576.20 151.5034 60.0019 32.0000 1.9436 1.9458 404.2036 404.7705 0.0880 -1.0000 -1.0000 2248196 1595366576.30 151.5170 60.0019 32.0000 1.9435 1.9457 404.1468 404.7144 0.0881 -1.0000 -1.0000 2248274 1595366576.40 151.5170 60.0019 32.0000 1.9447 1.9470 404.1025 404.6704 0.0882 -1.0000 -1.0000 2248337 1595366576.50 151.5170 60.0019 32.0000 1.9439 1.9462 404.0641 404.6310 0.0879 -1.0000 -1.0000 2248399 1595366576.60 151.5170 60.0019 32.0000 1.9441 1.9463 403.9761 404.5426 0.0880 -1.0000 -1.0000 2248461 1595366576.70 151.5170 60.0019 32.0000 1.9435 1.9457 404.0206 404.5867 0.0878 -1.0000 -1.0000 2248540 1595366576.80 151.5178 60.0019 32.0000 1.9442 1.9465 404.0758 404.6420 0.0879 -1.0000 -1.0000 2248680 1595366576.90 151.5234 60.0019 32.0000 1.9438 1.9460 404.2637 404.8312 0.0880 -1.0000 -1.0000 2248743 1595366577.00 151.5234 60.0019 32.0000 1.9435 1.9457 404.1601 404.7273 0.0880 -1.0000 -1.0000 2248805 1595366577.10 151.5234 60.0019 32.0000 1.9436 1.9459 404.0985 404.6653 0.0880 -1.0000 -1.0000 2248867 1595366577.20 151.5234 60.0019 32.0000 1.9438 1.9461 404.0295 404.5965 0.0880 -1.0000 -1.0000 2248946 1595366577.30 151.5234 60.0019 32.0000 1.9440 1.9462 404.0764 404.6432 0.0880 -1.0000 -1.0000 2249727 1595366577.40 151.5111 60.0019 32.0000 1.9430 1.9453 404.1736 404.7405 0.0880 -1.0000 -1.0000 2249789 1595366577.50 151.5111 60.0019 32.0000 1.9432 1.9455 404.2140 404.7811 0.0880 -1.0000 -1.0000 2249867 1595366577.60 151.5111 60.0019 32.0000 1.9436 1.9458 404.1567 404.7239 0.0881 -1.0000 -1.0000 2249930 1595366577.70 151.5111 60.0019 32.0000 1.9443 1.9466 404.0253 404.5928 0.0881 -1.0000 -1.0000 2249992 1595366577.80 151.5111 60.0019 32.0000 1.9442 1.9464 404.0099 404.5753 0.0878 -1.0000 -1.0000 2250070 1595366577.90 151.5331 60.0019 32.0000 1.9441 1.9463 404.0175 404.5834 0.0878 -1.0000 -1.0000 2250149 1595366578.00 151.5378 60.0019 32.0000 1.9432 1.9454 404.1872 404.7536 0.0879 -1.0000 -1.0000 2250227 1595366578.10 151.5378 60.0019 32.0000 1.9435 1.9457 404.1640 404.7309 0.0880 -1.0000 -1.0000 2250289 1595366578.20 151.5378 60.0019 32.0000 1.9440 1.9462 403.9925 404.5592 0.0880 -1.0000 -1.0000 2250352 1595366578.30 151.5378 60.0019 32.0000 1.9441 1.9464 404.0004 404.5672 0.0880 -1.0000 -1.0000 2250476 1595366578.40 151.5338 60.0019 32.0000 1.9439 1.9461 404.0917 404.6586 0.0880 -1.0000 -1.0000 2250539 1595366578.50 151.4887 60.0019 32.0000 1.9434 1.9457 404.0829 404.6497 0.0880 -1.0000 -1.0000 2250602 1595366578.60 151.4887 60.0019 32.0000 1.9429 1.9452 404.2413 404.8080 0.0879 -1.0000 -1.0000 2250664 1595366578.70 151.4887 60.0019 32.0000 1.9432 1.9454 404.1810 404.7481 0.0880 -1.0000 -1.0000 2250726 1595366578.80 151.4887 60.0019 32.0000 1.9443 1.9465 404.0491 404.6160 0.0880 -1.0000 -1.0000 2250789 1595366578.90 151.4887 60.0019 32.0000 1.9450 1.9472 404.0685 404.6353 0.0880 -1.0000 -1.0000 2250867 1595366579.00 151.4398 60.0019 32.0000 1.9441 1.9464 404.0043 404.5716 0.0881 -1.0000 -1.0000 2250929 1595366579.10 151.4398 60.0019 32.0000 1.9440 1.9463 404.0476 404.6137 0.0879 -1.0000 -1.0000 2250992 1595366579.20 151.4398 60.0019 32.0000 1.9440 1.9462 404.2211 404.7878 0.0880 -1.0000 -1.0000 2251070 1595366579.30 151.4398 60.0019 32.0000 1.9436 1.9458 404.2283 404.7965 0.0882 -1.0000 -1.0000 2251226 1595366579.40 151.4398 60.0019 32.0000 1.9431 1.9453 404.1435 404.7110 0.0881 -1.0000 -1.0000 2251289 1595366579.50 151.4398 60.0019 32.0000 1.9434 1.9456 404.0630 404.6303 0.0881 -1.0000 -1.0000 2251367 1595366579.60 151.4398 60.0019 32.0000 1.9437 1.9459 403.9969 404.5632 0.0879 -1.0000 -1.0000 2251429 1595366579.70 151.4267 60.0010 32.0000 1.9443 1.9465 404.0668 404.6337 0.0880 -1.0000 -1.0000 2251492 1595366579.80 151.4267 60.0010 32.0000 1.9438 1.9461 404.1576 404.7247 0.0880 -1.0000 -1.0000 2251554 1595366579.90 151.4267 60.0010 32.0000 1.9443 1.9466 404.1794 404.7470 0.0881 -1.0000 -1.0000 2251742 1595366580.00 151.4267 60.0010 32.0000 1.9439 1.9462 404.0870 404.6541 0.0880 -1.0000 -1.0000 2251820 1595366580.10 151.4267 60.0010 32.0000 1.9452 1.9474 404.0034 404.5698 0.0880 -1.0000 -1.0000 2251882 1595366580.20 151.4267 60.0010 32.0000 1.9439 1.9461 404.0130 404.5799 0.0881 -1.0000 -1.0000 2251945 1595366580.30 151.4142 60.0010 32.0000 1.9439 1.9461 404.1741 404.7427 0.0882 -1.0000 -1.0000 2252023 1595366580.40 151.4142 60.0010 32.0000 1.9445 1.9467 404.2265 404.7937 0.0881 -1.0000 -1.0000 2252289 1595366580.50 151.4142 60.0010 32.0000 1.9433 1.9456 404.1447 404.7121 0.0880 -1.0000 -1.0000 2252336 1595366580.60 151.4142 60.0010 32.0000 1.9434 1.9456 404.1111 404.6776 0.0880 -1.0000 -1.0000 2252413 1595366580.70 151.4142 60.0010 32.0000 1.9436 1.9459 404.0034 404.5711 0.0881 -1.0000 -1.0000 2252476 1595366580.80 151.4142 60.0010 32.0000 1.9442 1.9465 404.0498 404.6173 0.0881 -1.0000 -1.0000 2252539 1595366580.90 151.4183 60.0010 32.0000 1.9439 1.9461 404.1613 404.7290 0.0881 -1.0000 -1.0000 2252679 1595366581.00 151.4183 60.0010 32.0000 1.9436 1.9459 404.1864 404.7535 0.0880 -1.0000 -1.0000 2252742 1595366581.10 151.4183 60.0010 32.0000 1.9440 1.9462 404.0037 404.5706 0.0880 -1.0000 -1.0000 2252804 1595366581.20 151.4183 60.0010 32.0000 1.9439 1.9462 403.9743 404.5418 0.0881 -1.0000 -1.0000 2252882 1595366581.30 151.4183 60.0010 32.0000 1.9444 1.9467 403.9540 404.5215 0.0881 -1.0000 -1.0000 2252945 1595366581.40 151.4246 60.0010 32.0000 1.9435 1.9457 404.0637 404.6310 0.0881 -1.0000 -1.0000 2253163 1595366581.50 151.4693 60.0010 32.0000 1.9438 1.9460 404.1592 404.7273 0.0882 -1.0000 -1.0000 2253241 1595366581.60 151.4693 60.0010 32.0000 1.9431 1.9453 404.2022 404.7695 0.0881 -1.0000 -1.0000 2253304 1595366581.70 151.4693 60.0010 32.0000 1.9439 1.9461 404.1825 404.7506 0.0882 -1.0000 -1.0000 2253366 1595366581.80 151.4693 60.0010 32.0000 1.9446 1.9468 404.0827 404.6492 0.0879 -1.0000 -1.0000 2253445 1595366581.90 151.4693 60.0010 32.0000 1.9451 1.9474 404.0799 404.6473 0.0881 -1.0000 -1.0000 2253726 1595366582.00 151.5307 60.0010 32.0000 1.9447 1.9470 404.0142 404.5814 0.0881 -1.0000 -1.0000 2253804 1595366582.10 151.5307 60.0010 32.0000 1.9439 1.9462 404.1283 404.6955 0.0880 -1.0000 -1.0000 2253866 1595366582.20 151.5307 60.0010 32.0000 1.9434 1.9456 404.1641 404.7296 0.0878 -1.0000 -1.0000 2253929 1595366582.30 151.5307 60.0010 32.0000 1.9435 1.9458 404.1956 404.7629 0.0881 -1.0000 -1.0000 2253992 1595366582.40 151.5307 60.0010 32.0000 1.9447 1.9469 404.1167 404.6846 0.0881 -1.0000 -1.0000 2254054 1595366582.50 151.5314 60.0010 32.0000 1.9442 1.9465 404.0162 404.5828 0.0880 -1.0000 -1.0000 2254117 1595366582.60 151.5318 60.0010 32.0000 1.9440 1.9462 404.0499 404.6162 0.0880 -1.0000 -1.0000 2254195 1595366582.70 151.5318 60.0010 32.0000 1.9437 1.9459 404.1236 404.6908 0.0880 -1.0000 -1.0000 2254257 1595366582.80 151.5318 60.0010 32.0000 1.9430 1.9453 404.1180 404.6839 0.0879 -1.0000 -1.0000 2254320 1595366582.90 151.5318 60.0010 32.0000 1.9438 1.9460 404.1494 404.7174 0.0881 -1.0000 -1.0000 2255194 1595366583.00 151.5318 60.0010 32.0000 1.9447 1.9469 403.9222 404.4890 0.0880 -1.0000 -1.0000 2255257 1595366583.10 151.5591 60.0010 32.0000 1.9442 1.9465 403.9455 404.5121 0.0880 -1.0000 -1.0000 2255319 1595366583.20 151.5591 60.0010 32.0000 1.9442 1.9464 403.9596 404.5254 0.0879 -1.0000 -1.0000 2255382 1595366583.30 151.5591 60.0010 32.0000 1.9438 1.9461 404.1129 404.6797 0.0880 -1.0000 -1.0000 2255444 1595366583.40 151.5591 60.0010 32.0000 1.9431 1.9453 404.2129 404.7795 0.0879 -1.0000 -1.0000 2255522 1595366583.50 151.5591 60.0010 32.0000 1.9431 1.9453 404.1618 404.7298 0.0881 -1.0000 -1.0000 2255585 1595366583.60 151.5627 60.0010 32.0000 1.9436 1.9459 404.1174 404.6839 0.0879 -1.0000 -1.0000 2255647 1595366583.70 151.5627 60.0010 32.0000 1.9441 1.9463 403.9201 404.4871 0.0881 -1.0000 -1.0000 2255710 1595366583.80 151.5627 60.0010 32.0000 1.9438 1.9460 403.9561 404.5233 0.0881 -1.0000 -1.0000 2255788 1595366583.90 151.5627 60.0010 32.0000 1.9438 1.9460 403.9124 404.4792 0.0880 -1.0000 -1.0000 2255850 1595366584.00 151.5627 60.0010 32.0000 1.9441 1.9463 403.9696 404.5365 0.0881 -1.0000 -1.0000 2255928 1595366584.10 151.5452 60.0010 32.0000 1.9432 1.9455 404.1211 404.6888 0.0881 -1.0000 -1.0000 2255991 1595366584.20 151.4755 60.0010 32.0000 1.9433 1.9456 404.1567 404.7239 0.0880 -1.0000 -1.0000 2256053 1595366584.30 151.4755 60.0010 32.0000 1.9428 1.9451 403.9529 404.5201 0.0881 -1.0000 -1.0000 2256116 1595366584.40 151.4755 60.0010 32.0000 1.9436 1.9458 403.9270 404.4941 0.0881 -1.0000 -1.0000 2256194 1595366584.50 151.4755 60.0010 32.0000 1.9435 1.9457 403.9908 404.5584 0.0882 -1.0000 -1.0000 2256257 1595366584.60 151.4755 60.0010 32.0000 1.9435 1.9457 404.1034 404.6705 0.0880 -1.0000 -1.0000 2256319 1595366584.70 151.4952 60.0012 32.0000 1.9434 1.9456 404.1571 404.7248 0.0880 -1.0000 -1.0000 2256382 1595366584.80 151.4952 60.0012 32.0000 1.9436 1.9459 404.1432 404.7100 0.0880 -1.0000 -1.0000 2256444 1595366584.90 151.4952 60.0012 32.0000 1.9437 1.9459 404.0437 404.6107 0.0880 -1.0000 -1.0000 2256522 1595366585.00 151.4952 60.0012 32.0000 1.9443 1.9465 403.9342 404.5013 0.0880 -1.0000 -1.0000 2256694 1595366585.10 151.4952 60.0012 32.0000 1.9444 1.9466 403.9621 404.5282 0.0879 -1.0000 -1.0000 2256756 1595366585.20 151.4902 60.0012 32.0000 1.9441 1.9463 404.0789 404.6457 0.0880 -1.0000 -1.0000 2256835 1595366585.30 151.4824 60.0012 32.0000 1.9431 1.9453 404.1683 404.7355 0.0881 -1.0000 -1.0000 2256897 1595366585.40 151.4824 60.0012 32.0000 1.9440 1.9462 404.1012 404.6695 0.0882 -1.0000 -1.0000 2256959 1595366585.50 151.4824 60.0012 32.0000 1.9447 1.9470 404.0661 404.6340 0.0882 -1.0000 -1.0000 2257241 1595366585.60 151.4824 60.0012 32.0000 1.9442 1.9464 404.0193 404.5852 0.0878 -1.0000 -1.0000 2257303 1595366585.70 151.4824 60.0012 32.0000 1.9441 1.9464 404.0581 404.6256 0.0881 -1.0000 -1.0000 2257366 1595366585.80 151.5028 60.0012 32.0000 1.9441 1.9463 404.1391 404.7065 0.0881 -1.0000 -1.0000 2257459 1595366585.90 151.5028 60.0012 32.0000 1.9434 1.9456 404.1561 404.7230 0.0879 -1.0000 -1.0000 2257522 1595366586.00 151.5028 60.0012 32.0000 1.9437 1.9460 404.1673 404.7334 0.0879 -1.0000 -1.0000 2258256 1595366586.10 151.5028 60.0012 32.0000 1.9445 1.9467 404.1161 404.6834 0.0881 -1.0000 -1.0000 2258319 1595366586.20 151.5028 60.0012 32.0000 1.9440 1.9462 404.0439 404.6110 0.0880 -1.0000 -1.0000 2258381 1595366586.30 151.4884 60.0012 32.0000 1.9442 1.9465 404.0910 404.6580 0.0880 -1.0000 -1.0000 2258459 1595366586.40 151.4680 60.0012 32.0000 1.9436 1.9459 404.1986 404.7654 0.0880 -1.0000 -1.0000 2258522 1595366586.50 151.4680 60.0012 32.0000 1.9435 1.9457 404.1918 404.7595 0.0882 -1.0000 -1.0000 2258584 1595366586.60 151.4680 60.0012 32.0000 1.9439 1.9462 404.1901 404.7580 0.0881 -1.0000 -1.0000 2258647 1595366586.70 151.4680 60.0012 32.0000 1.9444 1.9466 404.0150 404.5824 0.0881 -1.0000 -1.0000 2258709 1595366586.80 151.4744 60.0012 32.0000 1.9440 1.9462 404.0412 404.6070 0.0878 -1.0000 -1.0000 2258787 1595366586.90 151.4779 60.0012 32.0000 1.9433 1.9455 404.1187 404.6855 0.0880 -1.0000 -1.0000 2258850 1595366587.00 151.4779 60.0012 32.0000 1.9429 1.9451 404.2251 404.7923 0.0881 -1.0000 -1.0000 2258912 1595366587.10 151.4779 60.0012 32.0000 1.9445 1.9467 404.1862 404.7537 0.0880 -1.0000 -1.0000 2258975 1595366587.20 151.4779 60.0012 32.0000 1.9446 1.9468 404.0569 404.6241 0.0881 -1.0000 -1.0000 2259053 1595366587.30 151.4779 60.0012 32.0000 1.9440 1.9462 404.0837 404.6503 0.0880 -1.0000 -1.0000 2259115 1595366587.40 151.4446 60.0012 32.0000 1.9442 1.9465 404.0582 404.6251 0.0880 -1.0000 -1.0000 2259178 1595366587.50 151.4446 60.0012 32.0000 1.9439 1.9462 404.1067 404.6734 0.0880 -1.0000 -1.0000 2259256 1595366587.60 151.4446 60.0012 32.0000 1.9439 1.9462 404.1206 404.6869 0.0879 -1.0000 -1.0000 2259428 1595366587.70 151.4446 60.0012 32.0000 1.9445 1.9468 404.1190 404.6866 0.0881 -1.0000 -1.0000 2259490 1595366587.80 151.4446 60.0012 32.0000 1.9444 1.9467 403.9839 404.5509 0.0880 -1.0000 -1.0000 2259568 1595366587.90 151.4446 60.0012 32.0000 1.9444 1.9467 404.1126 404.6803 0.0881 -1.0000 -1.0000 2259631 1595366588.00 151.4446 60.0012 32.0000 1.9444 1.9467 404.0669 404.6336 0.0880 -1.0000 -1.0000 2259693 1595366588.10 151.4882 60.0012 32.0000 1.9439 1.9461 404.0890 404.6551 0.0879 -1.0000 -1.0000 2259928 1595366588.20 151.4882 60.0012 32.0000 1.9429 1.9451 404.2021 404.7697 0.0880 -1.0000 -1.0000 2259990 1595366588.30 151.4882 60.0012 32.0000 1.9438 1.9460 404.1311 404.6979 0.0880 -1.0000 -1.0000 2300068 1595366588.40 151.4882 60.0012 32.0000 1.9439 1.9462 404.1201 404.6873 0.0880 -1.0000 -1.0000 2300131 1595366588.50 151.4882 60.0012 32.0000 1.9446 1.9469 404.0384 404.6056 0.0880 -1.0000 -1.0000 2300193 1595366588.60 151.5473 60.0012 32.0000 1.9448 1.9470 404.0120 404.5780 0.0879 -1.0000 -1.0000 2300693 1595366588.70 151.5473 60.0012 32.0000 1.9443 1.9466 404.1597 404.7264 0.0880 -1.0000 -1.0000 2300755 1595366588.80 151.5473 60.0012 32.0000 1.9439 1.9461 404.1952 404.7611 0.0878 -1.0000 -1.0000 2300818 1595366588.90 151.5473 60.0012 32.0000 1.9432 1.9454 404.1649 404.7314 0.0880 -1.0000 -1.0000 2300880 1595366589.00 151.5473 60.0012 32.0000 1.9440 1.9462 404.1529 404.7196 0.0880 -1.0000 -1.0000 2300943 1595366589.10 151.5236 60.0012 32.0000 1.9438 1.9461 404.0416 404.6083 0.0880 -1.0000 -1.0000 2301177 1595366589.20 151.5155 60.0012 32.0000 1.9449 1.9471 403.9597 404.5272 0.0881 -1.0000 -1.0000 2301255 1595366589.30 151.5155 60.0012 32.0000 1.9436 1.9458 404.0131 404.5804 0.0881 -1.0000 -1.0000 2301318 1595366589.40 151.5155 60.0012 32.0000 1.9434 1.9457 404.1243 404.6904 0.0879 -1.0000 -1.0000 2301380 1595366589.50 151.5155 60.0012 32.0000 1.9429 1.9451 404.1677 404.7345 0.0879 -1.0000 -1.0000 2301458 1595366589.60 151.5163 60.0012 32.0000 1.9434 1.9457 404.1690 404.7362 0.0881 -1.0000 -1.0000 2301646 1595366589.70 151.5557 60.0021 32.0000 1.9438 1.9461 404.0661 404.6344 0.0882 -1.0000 -1.0000 2301709 1595366589.80 151.5557 60.0021 32.0000 1.9443 1.9465 403.9469 404.5140 0.0881 -1.0000 -1.0000 2301787 1595366589.90 151.5557 60.0021 32.0000 1.9434 1.9457 404.0113 404.5790 0.0881 -1.0000 -1.0000 2301849 1595366590.00 151.5557 60.0021 32.0000 1.9445 1.9468 404.0425 404.6100 0.0881 -1.0000 -1.0000 2301911 1595366590.10 151.5557 60.0021 32.0000 1.9432 1.9454 404.1573 404.7251 0.0880 -1.0000 -1.0000 2301974 1595366590.20 151.5557 60.0021 32.0000 1.9433 1.9456 404.1383 404.7057 0.0881 -1.0000 -1.0000 2302052 1595366590.30 151.5414 60.0021 32.0000 1.9433 1.9456 404.1240 404.6922 0.0881 -1.0000 -1.0000 2302130 1595366590.40 151.5414 60.0021 32.0000 1.9440 1.9462 403.9866 404.5531 0.0880 -1.0000 -1.0000 2302193 1595366590.50 151.5414 60.0021 32.0000 1.9443 1.9466 403.9811 404.5474 0.0879 -1.0000 -1.0000 2302255 1595366590.60 151.5414 60.0021 32.0000 1.9439 1.9462 403.9539 404.5216 0.0881 -1.0000 -1.0000 2302333 1595366590.70 151.5426 60.0021 32.0000 1.9433 1.9456 404.0758 404.6430 0.0881 -1.0000 -1.0000 2302396 1595366590.80 151.5502 60.0021 32.0000 1.9440 1.9463 404.1254 404.6920 0.0880 -1.0000 -1.0000 2302458 1595366590.90 151.5502 60.0021 32.0000 1.9442 1.9465 404.1182 404.6859 0.0881 -1.0000 -1.0000 2302537 1595366591.00 151.5502 60.0021 32.0000 1.9439 1.9462 404.0620 404.6287 0.0881 -1.0000 -1.0000 2302599 1595366591.10 151.5502 60.0021 32.0000 1.9431 1.9453 404.0634 404.6311 0.0881 -1.0000 -1.0000 2302661 1595366591.20 151.5502 60.0021 32.0000 1.9436 1.9459 404.1475 404.7141 0.0880 -1.0000 -1.0000 2302740 1595366591.30 151.5435 60.0021 32.0000 1.9435 1.9457 404.1319 404.6996 0.0881 -1.0000 -1.0000 2302802 1595366591.40 151.4947 60.0021 32.0000 1.9435 1.9458 404.1357 404.7029 0.0880 -1.0000 -1.0000 2302864 1595366591.50 151.4947 60.0021 32.0000 1.9431 1.9453 404.0637 404.6307 0.0880 -1.0000 -1.0000 2302927 1595366591.60 151.4947 60.0021 32.0000 1.9421 1.9443 404.0726 404.6393 0.0879 -1.0000 -1.0000 2302990 1595366591.70 151.4947 60.0021 32.0000 1.9439 1.9462 403.9974 404.5636 0.0879 -1.0000 -1.0000 2303427 1595366591.80 151.4947 60.0021 32.0000 1.9436 1.9459 404.0885 404.6561 0.0881 -1.0000 -1.0000 2303505 1595366591.90 151.4788 60.0021 32.0000 1.9437 1.9460 404.0960 404.6629 0.0880 -1.0000 -1.0000 2303567 1595366592.00 151.4788 60.0021 32.0000 1.9433 1.9456 404.0682 404.6353 0.0880 -1.0000 -1.0000 2303630 1595366592.10 151.4788 60.0021 32.0000 1.9441 1.9463 404.0390 404.6056 0.0880 -1.0000 -1.0000 2303692 1595366592.20 151.4788 60.0021 32.0000 1.9442 1.9465 404.0638 404.6301 0.0879 -1.0000 -1.0000 2303942 1595366592.30 151.4788 60.0021 32.0000 1.9443 1.9466 403.9860 404.5527 0.0880 -1.0000 -1.0000 2304005 1595366592.40 151.4409 60.0021 32.0000 1.9445 1.9468 403.9636 404.5311 0.0881 -1.0000 -1.0000 2304067 1595366592.50 151.4152 60.0021 32.0000 1.9439 1.9462 404.0654 404.6326 0.0881 -1.0000 -1.0000 2304130 1595366592.60 151.4152 60.0021 32.0000 1.9432 1.9454 404.1076 404.6748 0.0880 -1.0000 -1.0000 2304208 1595366592.70 151.4152 60.0021 32.0000 1.9435 1.9458 404.1774 404.7448 0.0881 -1.0000 -1.0000 2304458 1595366592.80 151.4152 60.0021 32.0000 1.9441 1.9463 404.0076 404.5745 0.0880 -1.0000 -1.0000 2304520 1595366592.90 151.4152 60.0021 32.0000 1.9451 1.9474 403.9675 404.5347 0.0881 -1.0000 -1.0000 2304583 1595366593.00 151.4161 60.0021 32.0000 1.9441 1.9463 403.9556 404.5233 0.0882 -1.0000 -1.0000 2304645 1595366593.10 151.4161 60.0021 32.0000 1.9439 1.9461 403.9021 404.4688 0.0880 -1.0000 -1.0000 2304708 1595366593.20 151.4161 60.0021 32.0000 1.9441 1.9464 404.2261 404.7936 0.0880 -1.0000 -1.0000 2304942 1595366593.30 151.4161 60.0021 32.0000 1.9438 1.9461 404.2167 404.7841 0.0881 -1.0000 -1.0000 2305005 1595366593.40 151.4847 60.0021 32.0000 1.9440 1.9463 404.0810 404.6479 0.0880 -1.0000 -1.0000 2305067 1595366593.50 151.4995 60.0021 32.0000 1.9442 1.9465 403.9670 404.5342 0.0881 -1.0000 -1.0000 2305145 1595366593.60 151.5016 60.0021 32.0000 1.9445 1.9467 403.9755 404.5421 0.0879 -1.0000 -1.0000 2305208 1595366593.70 151.5016 60.0021 32.0000 1.9445 1.9467 404.0478 404.6145 0.0880 -1.0000 -1.0000 2305489 1595366593.80 151.5016 60.0021 32.0000 1.9442 1.9464 404.1446 404.7118 0.0880 -1.0000 -1.0000 2305551 1595366593.90 151.5016 60.0021 32.0000 1.9435 1.9458 404.1819 404.7497 0.0881 -1.0000 -1.0000 2305614 1595366594.00 151.5016 60.0021 32.0000 1.9440 1.9462 404.1330 404.7014 0.0882 -1.0000 -1.0000 2305692 1595366594.10 151.4906 60.0021 32.0000 1.9442 1.9465 403.9437 404.5101 0.0880 -1.0000 -1.0000 2305754 1595366594.20 151.4906 60.0021 32.0000 1.9445 1.9467 403.9506 404.5182 0.0882 -1.0000 -1.0000 2305817 1595366594.30 151.4906 60.0021 32.0000 1.9443 1.9466 404.1446 404.7117 0.0880 -1.0000 -1.0000 2306051 1595366594.40 151.4906 60.0021 32.0000 1.9443 1.9466 404.1852 404.7533 0.0882 -1.0000 -1.0000 2306114 1595366594.50 151.4906 60.0021 32.0000 1.9439 1.9461 404.0719 404.6396 0.0882 -1.0000 -1.0000 2306176 1595366594.60 151.5002 60.0015 32.0000 1.9441 1.9464 403.9331 404.5010 0.0882 -1.0000 -1.0000 2306254 1595366594.70 151.5019 60.0015 32.0000 1.9440 1.9462 403.9509 404.5179 0.0881 -1.0000 -1.0000 2306317 1595366594.80 151.5019 60.0015 32.0000 1.9445 1.9467 404.0364 404.6041 0.0881 -1.0000 -1.0000 2306707 1595366594.90 151.5019 60.0015 32.0000 1.9436 1.9458 404.1479 404.7156 0.0881 -1.0000 -1.0000 2306786 1595366595.00 151.5019 60.0015 32.0000 1.9439 1.9461 404.1356 404.7036 0.0881 -1.0000 -1.0000 2306848 1595366595.10 151.5054 60.0015 32.0000 1.9437 1.9459 404.0969 404.6638 0.0880 -1.0000 -1.0000 2306911 1595366595.20 151.5306 60.0015 32.0000 1.9436 1.9458 403.9761 404.5431 0.0881 -1.0000 -1.0000 2306989 1595366595.30 151.5306 60.0015 32.0000 1.9443 1.9466 403.8919 404.4593 0.0882 -1.0000 -1.0000 2307457 1595366595.40 151.5306 60.0015 32.0000 1.9449 1.9472 403.9665 404.5345 0.0881 -1.0000 -1.0000 2307520 1595366595.50 151.5306 60.0015 32.0000 1.9429 1.9452 404.1534 404.7205 0.0880 -1.0000 -1.0000 2307598 1595366595.60 151.5306 60.0015 32.0000 1.9430 1.9452 404.1815 404.7487 0.0880 -1.0000 -1.0000 2307660 1595366595.70 151.5448 60.0015 32.0000 1.9433 1.9455 404.1119 404.6786 0.0880 -1.0000 -1.0000 2307738 1595366595.80 151.5448 60.0015 32.0000 1.9443 1.9465 403.9974 404.5654 0.0882 -1.0000 -1.0000 2307926 1595366595.90 151.5448 60.0015 32.0000 1.9446 1.9469 403.9560 404.5227 0.0880 -1.0000 -1.0000 2307988 1595366596.00 151.5448 60.0015 32.0000 1.9443 1.9465 403.9861 404.5533 0.0880 -1.0000 -1.0000 2308066 1595366596.10 151.5448 60.0015 32.0000 1.9438 1.9460 404.0211 404.5881 0.0881 -1.0000 -1.0000 2308129 1595366596.20 151.5544 60.0015 32.0000 1.9432 1.9454 404.1471 404.7135 0.0879 -1.0000 -1.0000 2308192 1595366596.30 151.5636 60.0015 32.0000 1.9436 1.9459 404.2029 404.7697 0.0880 -1.0000 -1.0000 2308426 1595366596.40 151.5636 60.0015 32.0000 1.9440 1.9462 404.0940 404.6604 0.0879 -1.0000 -1.0000 2308488 1595366596.50 151.5636 60.0015 32.0000 1.9443 1.9465 404.0373 404.6034 0.0879 -1.0000 -1.0000 2308550 1595366596.60 151.5636 60.0015 32.0000 1.9437 1.9459 403.9517 404.5178 0.0880 -1.0000 -1.0000 2308629 1595366596.70 151.5636 60.0015 32.0000 1.9436 1.9458 404.0500 404.6170 0.0880 -1.0000 -1.0000 2308691 1595366596.80 151.5658 60.0015 32.0000 1.9435 1.9457 404.0227 404.5903 0.0881 -1.0000 -1.0000 2308754 1595366596.90 151.5658 60.0015 32.0000 1.9434 1.9456 404.1586 404.7257 0.0880 -1.0000 -1.0000 2308832 1595366597.00 151.5658 60.0015 32.0000 1.9436 1.9458 404.1553 404.7230 0.0882 -1.0000 -1.0000 2308879 1595366597.10 151.5658 60.0015 32.0000 1.9434 1.9456 404.1423 404.7091 0.0880 -1.0000 -1.0000 2308957 1595366597.20 151.5658 60.0015 32.0000 1.9434 1.9456 403.9632 404.5306 0.0880 -1.0000 -1.0000 2309019 1595366597.30 151.5428 60.0015 32.0000 1.9448 1.9471 403.9799 404.5471 0.0881 -1.0000 -1.0000 2309191 1595366597.40 151.5302 60.0015 32.0000 1.9446 1.9468 404.0357 404.6019 0.0879 -1.0000 -1.0000 2309253 1595366597.50 151.5302 60.0015 32.0000 1.9438 1.9461 404.1756 404.7425 0.0880 -1.0000 -1.0000 2309332 1595366597.60 151.5302 60.0015 32.0000 1.9430 1.9452 404.1999 404.7677 0.0881 -1.0000 -1.0000 2309394 1595366597.70 151.5302 60.0015 32.0000 1.9433 1.9455 404.0169 404.5837 0.0880 -1.0000 -1.0000 2309472 1595366597.80 151.5302 60.0015 32.0000 1.9445 1.9467 403.9462 404.5134 0.0881 -1.0000 -1.0000 2309707 1595366597.90 151.4796 60.0015 32.0000 1.9428 1.9450 404.0493 404.6167 0.0881 -1.0000 -1.0000 2309769 1595366598.00 151.4791 60.0015 32.0000 1.9433 1.9455 404.0563 404.6230 0.0880 -1.0000 -1.0000 2309831 1595366598.10 151.4791 60.0015 32.0000 1.9430 1.9452 404.1345 404.7022 0.0881 -1.0000 -1.0000 2309910 1595366598.20 151.4791 60.0015 32.0000 1.9429 1.9451 404.1033 404.6713 0.0882 -1.0000 -1.0000 2309988 1595366598.30 151.4791 60.0015 32.0000 1.9440 1.9463 404.0511 404.6187 0.0881 -1.0000 -1.0000 2310066 1595366598.40 151.4791 60.0015 32.0000 1.9438 1.9460 403.9863 404.5531 0.0880 -1.0000 -1.0000 2310191 1595366598.50 151.4791 60.0015 32.0000 1.9448 1.9470 403.9567 404.5243 0.0882 -1.0000 -1.0000 2310253 1595366598.60 151.4237 60.0015 32.0000 1.9438 1.9460 404.0849 404.6523 0.0880 -1.0000 -1.0000 2310332 1595366598.70 151.4237 60.0015 32.0000 1.9426 1.9449 404.1716 404.7390 0.0881 -1.0000 -1.0000 2310410 1595366598.80 151.4237 60.0015 32.0000 1.9435 1.9458 404.1370 404.7044 0.0881 -1.0000 -1.0000 2310472 1595366598.90 151.4237 60.0015 32.0000 1.9442 1.9465 404.0209 404.5884 0.0881 -1.0000 -1.0000 2310707 1595366599.00 151.4241 60.0015 32.0000 1.9445 1.9468 404.0278 404.5957 0.0882 -1.0000 -1.0000 2310769 1595366599.10 151.4514 60.0015 32.0000 1.9451 1.9473 404.0084 404.5766 0.0882 -1.0000 -1.0000 2310831 1595366599.20 151.4514 60.0015 32.0000 1.9441 1.9464 404.1048 404.6718 0.0879 -1.0000 -1.0000 2310910 1595366599.30 151.4514 60.0015 32.0000 1.9436 1.9458 404.1483 404.7168 0.0882 -1.0000 -1.0000 2310972 1595366599.40 151.4514 60.0015 32.0000 1.9435 1.9457 404.1537 404.7200 0.0879 -1.0000 -1.0000 2311191 1595366599.50 151.4514 60.0015 32.0000 1.9442 1.9465 404.1503 404.7170 0.0880 -1.0000 -1.0000 2311269 1595366599.60 151.4183 60.0015 32.0000 1.9447 1.9469 403.9977 404.5637 0.0879 -1.0000 -1.0000 2311331 1595366599.70 151.4183 60.0015 32.0000 1.9441 1.9464 404.0174 404.5845 0.0880 -1.0000 -1.0000 2311394 1595366599.80 151.4183 60.0015 32.0000 1.9440 1.9462 404.0733 404.6412 0.0882 -1.0000 -1.0000 2311472 1595366599.90 151.4183 60.0015 32.0000 1.9437 1.9460 404.1742 404.7415 0.0880 -1.0000 -1.0000 2311737 1595366600.00 151.4183 60.0015 32.0000 1.9444 1.9467 404.1321 404.6991 0.0880 -1.0000 -1.0000 2311815 1595366600.10 151.4204 60.0015 32.0000 1.9438 1.9461 404.0385 404.6056 0.0881 -1.0000 -1.0000 2311878 1595366600.20 151.4301 60.0014 32.0000 1.9446 1.9469 403.9871 404.5544 0.0881 -1.0000 -1.0000 2311940 1595366600.30 151.4301 60.0014 32.0000 1.9435 1.9458 403.9970 404.5639 0.0880 -1.0000 -1.0000 2312018 1595366600.40 151.4301 60.0014 32.0000 1.9443 1.9465 404.1039 404.6704 0.0880 -1.0000 -1.0000 2312471 1595366600.50 151.4301 60.0014 32.0000 1.9442 1.9464 404.1233 404.6906 0.0880 -1.0000 -1.0000 2312534 1595366600.60 151.4301 60.0014 32.0000 1.9443 1.9465 404.2062 404.7723 0.0879 -1.0000 -1.0000 2312612 1595366600.70 151.4588 60.0014 32.0000 1.9448 1.9470 404.1007 404.6681 0.0881 -1.0000 -1.0000 2312675 1595366600.80 151.4588 60.0014 32.0000 1.9444 1.9467 403.9820 404.5493 0.0881 -1.0000 -1.0000 2312737 1595366600.90 151.4588 60.0014 32.0000 1.9443 1.9465 403.9137 404.4808 0.0880 -1.0000 -1.0000 2312956 1595366601.00 151.4588 60.0014 32.0000 1.9442 1.9464 403.9335 404.5004 0.0881 -1.0000 -1.0000 2313018 1595366601.10 151.4588 60.0014 32.0000 1.9440 1.9463 404.0789 404.6457 0.0880 -1.0000 -1.0000 2313081 1595366601.20 151.4588 60.0014 32.0000 1.9439 1.9461 404.2151 404.7830 0.0881 -1.0000 -1.0000 2313159 1595366601.30 151.5061 60.0014 32.0000 1.9441 1.9463 404.1421 404.7101 0.0882 -1.0000 -1.0000 2313221 1595366601.40 151.5061 60.0014 32.0000 1.9442 1.9464 404.0783 404.6459 0.0881 -1.0000 -1.0000 2313471 1595366601.50 151.5061 60.0014 32.0000 1.9453 1.9475 403.9632 404.5303 0.0880 -1.0000 -1.0000 2313534 1595366601.60 151.5061 60.0014 32.0000 1.9441 1.9463 403.9006 404.4673 0.0880 -1.0000 -1.0000 2313596 1595366601.70 151.5061 60.0014 32.0000 1.9438 1.9461 404.0267 404.5932 0.0879 -1.0000 -1.0000 2313659 1595366601.80 151.5371 60.0014 32.0000 1.9436 1.9459 404.1577 404.7243 0.0880 -1.0000 -1.0000 2313737 1595366601.90 151.5674 60.0014 32.0000 1.9432 1.9454 404.2001 404.7683 0.0883 -1.0000 -1.0000 2313909 1595366602.00 151.5674 60.0014 32.0000 1.9436 1.9458 404.1685 404.7352 0.0879 -1.0000 -1.0000 2313987 1595366602.10 151.5674 60.0014 32.0000 1.9438 1.9460 404.1971 404.7639 0.0880 -1.0000 -1.0000 2314049 1595366602.20 151.5674 60.0014 32.0000 1.9443 1.9466 404.0318 404.5995 0.0882 -1.0000 -1.0000 2314112 1595366602.30 151.5674 60.0014 32.0000 1.9439 1.9461 404.0350 404.6023 0.0880 -1.0000 -1.0000 2314190 1595366602.40 151.5510 60.0014 32.0000 1.9434 1.9456 404.0227 404.5895 0.0880 -1.0000 -1.0000 2314252 1595366602.50 151.5510 60.0014 32.0000 1.9439 1.9461 404.2172 404.7836 0.0879 -1.0000 -1.0000 2314721 1595366602.60 151.5510 60.0014 32.0000 1.9443 1.9466 404.1908 404.7582 0.0881 -1.0000 -1.0000 2314799 1595366602.70 151.5510 60.0014 32.0000 1.9448 1.9471 404.0474 404.6133 0.0879 -1.0000 -1.0000 2314862 1595366602.80 151.5510 60.0014 32.0000 1.9452 1.9475 403.8991 404.4661 0.0881 -1.0000 -1.0000 2314924 1595366602.90 151.5830 60.0014 32.0000 1.9441 1.9464 403.8949 404.4619 0.0880 -1.0000 -1.0000 2315002 1595366603.00 151.5930 60.0014 32.0000 1.9436 1.9458 404.1527 404.7195 0.0879 -1.0000 -1.0000 2315174 1595366603.10 151.5930 60.0014 32.0000 1.9435 1.9457 404.1038 404.6704 0.0880 -1.0000 -1.0000 2315236 1595366603.20 151.5930 60.0014 32.0000 1.9437 1.9460 404.1508 404.7175 0.0880 -1.0000 -1.0000 2315315 1595366603.30 151.5930 60.0014 32.0000 1.9432 1.9454 404.0960 404.6631 0.0880 -1.0000 -1.0000 2315377 1595366603.40 151.5930 60.0014 32.0000 1.9442 1.9464 403.9896 404.5558 0.0879 -1.0000 -1.0000 2315440 1595366603.50 151.5846 60.0014 32.0000 1.9444 1.9466 403.9322 404.4988 0.0880 -1.0000 -1.0000 2315690 1595366603.60 151.5674 60.0014 32.0000 1.9441 1.9464 403.9013 404.4682 0.0880 -1.0000 -1.0000 2315752 1595366603.70 151.5674 60.0014 32.0000 1.9443 1.9466 404.0816 404.6483 0.0880 -1.0000 -1.0000 2315814 1595366603.80 151.5674 60.0014 32.0000 1.9439 1.9461 404.1596 404.7274 0.0882 -1.0000 -1.0000 2315877 1595366603.90 151.5674 60.0014 32.0000 1.9439 1.9462 404.1758 404.7433 0.0881 -1.0000 -1.0000 2315939 1595366604.00 151.5674 60.0014 32.0000 1.9435 1.9458 404.0943 404.6615 0.0880 -1.0000 -1.0000 2316018 1595366604.10 151.5184 60.0014 32.0000 1.9436 1.9459 403.9899 404.5571 0.0881 -1.0000 -1.0000 2316096 1595366604.20 151.5184 60.0014 32.0000 1.9444 1.9466 403.9986 404.5665 0.0882 -1.0000 -1.0000 2316158 1595366604.30 151.5184 60.0014 32.0000 1.9434 1.9456 404.0077 404.5756 0.0882 -1.0000 -1.0000 2316236 1595366604.40 151.5184 60.0014 32.0000 1.9432 1.9454 404.0158 404.5826 0.0881 -1.0000 -1.0000 2316299 1595366604.50 151.5184 60.0014 32.0000 1.9436 1.9458 404.0537 404.6222 0.0882 -1.0000 -1.0000 2316424 1595366604.60 151.4985 60.0014 32.0000 1.9438 1.9460 403.9987 404.5664 0.0881 -1.0000 -1.0000 2316502 1595366604.70 151.4783 60.0015 32.0000 1.9440 1.9462 403.9112 404.4786 0.0881 -1.0000 -1.0000 2316564 1595366604.80 151.4783 60.0015 32.0000 1.9441 1.9463 404.0167 404.5846 0.0881 -1.0000 -1.0000 2316627 1595366604.90 151.4783 60.0015 32.0000 1.9436 1.9459 404.2264 404.7935 0.0880 -1.0000 -1.0000 2316690 1595366605.00 151.4783 60.0015 32.0000 1.9434 1.9456 404.1755 404.7429 0.0880 -1.0000 -1.0000 2316767 1595366605.10 151.4783 60.0015 32.0000 1.9433 1.9455 404.2039 404.7713 0.0880 -1.0000 -1.0000 2316939 1595366605.20 151.5219 60.0015 32.0000 1.9446 1.9468 404.1206 404.6875 0.0880 -1.0000 -1.0000 2317017 1595366605.30 151.5219 60.0015 32.0000 1.9443 1.9465 404.0215 404.5886 0.0881 -1.0000 -1.0000 2317080 1595366605.40 151.5219 60.0015 32.0000 1.9442 1.9464 404.0100 404.5762 0.0880 -1.0000 -1.0000 2317142 1595366605.50 151.5219 60.0015 32.0000 1.9437 1.9460 403.9989 404.5658 0.0880 -1.0000 -1.0000 2317220 1595366605.60 151.5219 60.0015 32.0000 1.9437 1.9460 404.1485 404.7148 0.0879 -1.0000 -1.0000 2317455 1595366605.70 151.5219 60.0015 32.0000 1.9443 1.9465 404.0795 404.6470 0.0881 -1.0000 -1.0000 2317517 1595366605.80 151.4762 60.0015 32.0000 1.9448 1.9471 403.9764 404.5430 0.0880 -1.0000 -1.0000 2317596 1595366605.90 151.4762 60.0015 32.0000 1.9442 1.9464 403.9575 404.5245 0.0881 -1.0000 -1.0000 2317658 1595366606.00 151.4762 60.0015 32.0000 1.9437 1.9460 404.0699 404.6371 0.0880 -1.0000 -1.0000 2317736 1595366606.10 151.4762 60.0015 32.0000 1.9437 1.9460 404.2273 404.7932 0.0879 -1.0000 -1.0000 2317970 1595366606.20 151.4762 60.0015 32.0000 1.9437 1.9460 404.2113 404.7784 0.0880 -1.0000 -1.0000 2318033 1595366606.30 151.4762 60.0015 32.0000 1.9440 1.9462 404.1288 404.6962 0.0881 -1.0000 -1.0000 2318111 1595366606.40 151.4426 60.0015 32.0000 1.9445 1.9467 404.0251 404.5927 0.0881 -1.0000 -1.0000 2318174 1595366606.50 151.4426 60.0015 32.0000 1.9437 1.9459 403.9852 404.5523 0.0881 -1.0000 -1.0000 2318220 1595366606.60 151.4426 60.0015 32.0000 1.9445 1.9467 404.0797 404.6467 0.0880 -1.0000 -1.0000 2318486 1595366606.70 151.4426 60.0015 32.0000 1.9437 1.9459 404.0853 404.6520 0.0880 -1.0000 -1.0000 2318548 1595366606.80 151.4426 60.0015 32.0000 1.9439 1.9461 404.1984 404.7665 0.0882 -1.0000 -1.0000 2318611 1595366606.90 151.4603 60.0015 32.0000 1.9436 1.9458 404.0954 404.6623 0.0879 -1.0000 -1.0000 2318673 1595366607.00 151.4603 60.0015 32.0000 1.9438 1.9461 404.0192 404.5858 0.0880 -1.0000 -1.0000 2318736 1595366607.10 151.4603 60.0015 32.0000 1.9438 1.9460 404.1294 404.6958 0.0879 -1.0000 -1.0000 2318970 1595366607.20 151.4603 60.0015 32.0000 1.9434 1.9456 404.1608 404.7279 0.0881 -1.0000 -1.0000 2319048 1595366607.30 151.4603 60.0015 32.0000 1.9439 1.9461 404.2165 404.7847 0.0881 -1.0000 -1.0000 2319111 1595366607.40 151.4537 60.0015 32.0000 1.9435 1.9457 404.2020 404.7687 0.0880 -1.0000 -1.0000 2319173 1595366607.50 151.4448 60.0015 32.0000 1.9431 1.9454 404.2184 404.7859 0.0881 -1.0000 -1.0000 2319251 1595366607.60 151.4448 60.0015 32.0000 1.9440 1.9462 404.1785 404.7458 0.0880 -1.0000 -1.0000 2319486 1595366607.70 151.4448 60.0015 32.0000 1.9443 1.9465 404.0122 404.5787 0.0879 -1.0000 -1.0000 2319548 1595366607.80 151.4448 60.0015 32.0000 1.9443 1.9466 403.9849 404.5510 0.0879 -1.0000 -1.0000 2319626 1595366607.90 151.4448 60.0015 32.0000 1.9436 1.9458 404.1489 404.7162 0.0881 -1.0000 -1.0000 2319689 1595366608.00 151.4942 60.0015 32.0000 1.9434 1.9457 404.1754 404.7435 0.0881 -1.0000 -1.0000 2319767 1595366608.10 151.4942 60.0015 32.0000 1.9442 1.9464 404.1413 404.7072 0.0878 -1.0000 -1.0000 2319829 1595366608.20 151.4942 60.0015 32.0000 1.9447 1.9470 404.1098 404.6773 0.0881 -1.0000 -1.0000 2320079 1595366608.30 151.4942 60.0015 32.0000 1.9449 1.9471 404.0803 404.6466 0.0880 -1.0000 -1.0000 2320157 1595366608.40 151.4942 60.0015 32.0000 1.9447 1.9469 404.0061 404.5732 0.0880 -1.0000 -1.0000 2320220 1595366608.50 151.4942 60.0015 32.0000 1.9440 1.9463 404.1518 404.7197 0.0881 -1.0000 -1.0000 2320282 1595366608.60 151.4794 60.0015 32.0000 1.9434 1.9456 404.2144 404.7805 0.0879 -1.0000 -1.0000 2320345 1595366608.70 151.4794 60.0015 32.0000 1.9444 1.9466 404.1464 404.7138 0.0880 -1.0000 -1.0000 2320407 1595366608.80 151.4794 60.0015 32.0000 1.9444 1.9467 403.9987 404.5657 0.0881 -1.0000 -1.0000 2320470 1595366608.90 151.4794 60.0015 32.0000 1.9444 1.9466 403.9634 404.5308 0.0880 -1.0000 -1.0000 2320548 1595366609.00 151.4794 60.0015 32.0000 1.9444 1.9467 404.0789 404.6455 0.0880 -1.0000 -1.0000 2320610 1595366609.10 151.4921 60.0015 32.0000 1.9435 1.9457 404.2041 404.7717 0.0881 -1.0000 -1.0000 2320673 1595366609.20 151.5326 60.0015 32.0000 1.9440 1.9463 404.0892 404.6571 0.0882 -1.0000 -1.0000 2320751 1595366609.30 151.5326 60.0015 32.0000 1.9443 1.9465 403.9733 404.5408 0.0881 -1.0000 -1.0000 2320813 1595366609.40 151.5326 60.0015 32.0000 1.9449 1.9471 404.0231 404.5909 0.0882 -1.0000 -1.0000 2320876 1595366609.50 151.5326 60.0015 32.0000 1.9441 1.9464 404.1663 404.7339 0.0881 -1.0000 -1.0000 2320939 1595366609.60 151.5326 60.0015 32.0000 1.9431 1.9454 404.0954 404.6628 0.0881 -1.0000 -1.0000 2321001 1595366609.70 151.5201 60.0007 32.0000 1.9432 1.9454 404.1728 404.7401 0.0880 -1.0000 -1.0000 2321766 1595366609.80 151.5201 60.0007 32.0000 1.9439 1.9461 404.2121 404.7798 0.0881 -1.0000 -1.0000 2321829 1595366609.90 151.5201 60.0007 32.0000 1.9447 1.9470 404.0824 404.6496 0.0880 -1.0000 -1.0000 2321892 1595366610.00 151.5201 60.0007 32.0000 1.9445 1.9467 404.0166 404.5835 0.0880 -1.0000 -1.0000 2321969 1595366610.10 151.5201 60.0007 32.0000 1.9442 1.9465 404.0462 404.6133 0.0880 -1.0000 -1.0000 2322032 1595366610.20 151.5201 60.0007 32.0000 1.9437 1.9460 404.1359 404.7036 0.0881 -1.0000 -1.0000 2322110 1595366610.30 151.5201 60.0007 32.0000 1.9441 1.9464 404.0778 404.6439 0.0880 -1.0000 -1.0000 2322172 1595366610.40 151.5201 60.0007 32.0000 1.9441 1.9463 404.0554 404.6226 0.0880 -1.0000 -1.0000 2322235 1595366610.50 151.5201 60.0007 32.0000 1.9442 1.9465 404.0248 404.5926 0.0882 -1.0000 -1.0000 2322298 1595366610.60 151.5201 60.0007 32.0000 1.9441 1.9464 403.9702 404.5377 0.0881 -1.0000 -1.0000 2322375 1595366610.70 151.5201 60.0007 32.0000 1.9438 1.9461 404.0530 404.6201 0.0880 -1.0000 -1.0000 2322438 1595366610.80 151.5201 60.0007 32.0000 1.9438 1.9460 404.0847 404.6514 0.0880 -1.0000 -1.0000 2322500 1595366610.90 151.5525 60.0007 32.0000 1.9439 1.9461 404.1309 404.6972 0.0879 -1.0000 -1.0000 2322579 1595366611.00 151.5525 60.0007 32.0000 1.9437 1.9459 404.2465 404.8142 0.0882 -1.0000 -1.0000 2322641 1595366611.10 151.5525 60.0007 32.0000 1.9441 1.9464 404.1218 404.6890 0.0880 -1.0000 -1.0000 2322704 1595366611.20 151.5525 60.0007 32.0000 1.9436 1.9459 404.0579 404.6246 0.0880 -1.0000 -1.0000 2322938 1595366611.30 151.5525 60.0007 32.0000 1.9444 1.9466 404.0337 404.6000 0.0879 -1.0000 -1.0000 2323001 1595366611.40 151.5329 60.0007 32.0000 1.9441 1.9463 404.1632 404.7306 0.0881 -1.0000 -1.0000 2323063 1595366611.50 151.5071 60.0007 32.0000 1.9435 1.9458 404.1733 404.7394 0.0879 -1.0000 -1.0000 2323141 1595366611.60 151.5071 60.0007 32.0000 1.9437 1.9460 404.0816 404.6484 0.0880 -1.0000 -1.0000 2323203 1595366611.70 151.5071 60.0007 32.0000 1.9448 1.9471 403.9950 404.5619 0.0880 -1.0000 -1.0000 2323266 1595366611.80 151.5071 60.0007 32.0000 1.9440 1.9462 403.9293 404.4950 0.0880 -1.0000 -1.0000 2323344 1595366611.90 151.5071 60.0007 32.0000 1.9435 1.9458 404.0102 404.5786 0.0882 -1.0000 -1.0000 2323407 1595366612.00 151.5399 60.0007 32.0000 1.9430 1.9453 404.1585 404.7262 0.0881 -1.0000 -1.0000 2323469 1595366612.10 151.5399 60.0007 32.0000 1.9436 1.9458 404.2896 404.8564 0.0880 -1.0000 -1.0000 2323531 1595366612.20 151.5399 60.0007 32.0000 1.9433 1.9455 404.2078 404.7758 0.0882 -1.0000 -1.0000 2323610 1595366612.30 151.5399 60.0007 32.0000 1.9438 1.9461 404.1841 404.7520 0.0881 -1.0000 -1.0000 2323938 1595366612.40 151.5399 60.0007 32.0000 1.9440 1.9463 404.0619 404.6290 0.0881 -1.0000 -1.0000 2324000 1595366612.50 151.4587 60.0007 32.0000 1.9446 1.9468 404.0281 404.5953 0.0880 -1.0000 -1.0000 2324063 1595366612.60 151.4474 60.0007 32.0000 1.9444 1.9466 404.1522 404.7190 0.0879 -1.0000 -1.0000 2324141 1595366612.70 151.4474 60.0007 32.0000 1.9435 1.9457 404.2332 404.8009 0.0881 -1.0000 -1.0000 2324203 1595366612.80 151.4474 60.0007 32.0000 1.9435 1.9457 404.1883 404.7553 0.0880 -1.0000 -1.0000 2324266 1595366612.90 151.4474 60.0007 32.0000 1.9441 1.9464 404.1277 404.6952 0.0881 -1.0000 -1.0000 2324344 1595366613.00 151.4502 60.0007 32.0000 1.9442 1.9465 404.0913 404.6582 0.0880 -1.0000 -1.0000 2324406 1595366613.10 151.4603 60.0007 32.0000 1.9449 1.9472 403.9968 404.5641 0.0881 -1.0000 -1.0000 2324469 1595366613.20 151.4603 60.0007 32.0000 1.9444 1.9467 404.0820 404.6497 0.0881 -1.0000 -1.0000 2324531 1595366613.30 151.4603 60.0007 32.0000 1.9438 1.9461 404.1745 404.7418 0.0880 -1.0000 -1.0000 2325219 1595366613.40 151.4603 60.0007 32.0000 1.9433 1.9455 404.2685 404.8357 0.0880 -1.0000 -1.0000 2325281 1595366613.50 151.4603 60.0007 32.0000 1.9434 1.9456 404.2122 404.7802 0.0882 -1.0000 -1.0000 2325359 1595366613.60 151.5213 60.0007 32.0000 1.9441 1.9463 404.0351 404.6027 0.0881 -1.0000 -1.0000 2325422 1595366613.70 151.5213 60.0007 32.0000 1.9451 1.9473 403.9848 404.5518 0.0880 -1.0000 -1.0000 2325484 1595366613.80 151.5213 60.0007 32.0000 1.9434 1.9457 404.1012 404.6685 0.0881 -1.0000 -1.0000 2325719 1595366613.90 151.5213 60.0007 32.0000 1.9439 1.9461 404.1191 404.6851 0.0878 -1.0000 -1.0000 2325781 1595366614.00 151.5213 60.0007 32.0000 1.9440 1.9462 404.1701 404.7377 0.0881 -1.0000 -1.0000 2325844 1595366614.10 151.5074 60.0007 32.0000 1.9437 1.9460 404.2232 404.7910 0.0882 -1.0000 -1.0000 2325937 1595366614.20 151.5036 60.0007 32.0000 1.9439 1.9461 404.1789 404.7459 0.0880 -1.0000 -1.0000 2326000 1595366614.30 151.5036 60.0007 32.0000 1.9439 1.9462 404.0856 404.6528 0.0880 -1.0000 -1.0000 2326187 1595366614.40 151.5036 60.0007 32.0000 1.9448 1.9470 403.9736 404.5399 0.0879 -1.0000 -1.0000 2326250 1595366614.50 151.5036 60.0007 32.0000 1.9440 1.9462 403.9276 404.4933 0.0879 -1.0000 -1.0000 2326312 1595366614.60 151.5036 60.0007 32.0000 1.9439 1.9461 404.0657 404.6328 0.0880 -1.0000 -1.0000 2326390 1595366614.70 151.5238 60.0009 32.0000 1.9439 1.9461 404.0618 404.6291 0.0882 -1.0000 -1.0000 2326453 1595366614.80 151.5238 60.0009 32.0000 1.9441 1.9463 404.0052 404.5727 0.0881 -1.0000 -1.0000 2326687 1595366614.90 151.5238 60.0009 32.0000 1.9439 1.9461 403.9900 404.5570 0.0881 -1.0000 -1.0000 2326749 1595366615.00 151.5238 60.0009 32.0000 1.9447 1.9469 404.0001 404.5679 0.0881 -1.0000 -1.0000 2326812 1595366615.10 151.5238 60.0009 32.0000 1.9437 1.9459 404.1203 404.6873 0.0880 -1.0000 -1.0000 2326874 1595366615.20 151.5369 60.0009 32.0000 1.9439 1.9461 404.1964 404.7629 0.0879 -1.0000 -1.0000 2326953 1595366615.30 151.5380 60.0009 32.0000 1.9432 1.9454 404.1987 404.7654 0.0880 -1.0000 -1.0000 2327015 1595366615.40 151.5380 60.0009 32.0000 1.9428 1.9450 404.2513 404.8191 0.0881 -1.0000 -1.0000 2327203 1595366615.50 151.5380 60.0009 32.0000 1.9437 1.9459 404.0416 404.6087 0.0880 -1.0000 -1.0000 2327265 1595366615.60 151.5380 60.0009 32.0000 1.9437 1.9460 404.0165 404.5832 0.0880 -1.0000 -1.0000 2327327 1595366615.70 151.5380 60.0009 32.0000 1.9440 1.9463 403.9939 404.5617 0.0882 -1.0000 -1.0000 2327390 1595366615.80 151.4852 60.0009 32.0000 1.9433 1.9456 404.0834 404.6501 0.0879 -1.0000 -1.0000 2327468 1595366615.90 151.4852 60.0009 32.0000 1.9430 1.9452 404.2414 404.8075 0.0880 -1.0000 -1.0000 2327703 1595366616.00 151.4852 60.0009 32.0000 1.9432 1.9454 404.2101 404.7785 0.0883 -1.0000 -1.0000 2327780 1595366616.10 151.4852 60.0009 32.0000 1.9437 1.9459 404.0283 404.5956 0.0881 -1.0000 -1.0000 2327843 1595366616.20 151.4852 60.0009 32.0000 1.9439 1.9461 403.9959 404.5645 0.0882 -1.0000 -1.0000 2327906 1595366616.30 151.4697 60.0009 32.0000 1.9437 1.9459 404.0133 404.5807 0.0880 -1.0000 -1.0000 2327968 1595366616.40 151.4697 60.0009 32.0000 1.9437 1.9459 404.0771 404.6442 0.0880 -1.0000 -1.0000 2328203 1595366616.50 151.4697 60.0009 32.0000 1.9435 1.9457 404.1164 404.6839 0.0881 -1.0000 -1.0000 2328265 1595366616.60 151.4697 60.0009 32.0000 1.9435 1.9457 404.1234 404.6919 0.0883 -1.0000 -1.0000 2328327 1595366616.70 151.4697 60.0009 32.0000 1.9439 1.9462 404.1031 404.6711 0.0881 -1.0000 -1.0000 2328390 1595366616.80 151.4618 60.0009 32.0000 1.9444 1.9467 404.0094 404.5767 0.0881 -1.0000 -1.0000 2328452 1595366616.90 151.4348 60.0009 32.0000 1.9440 1.9462 403.9702 404.5376 0.0881 -1.0000 -1.0000 2328952 1595366617.00 151.4348 60.0009 32.0000 1.9442 1.9464 404.0677 404.6351 0.0881 -1.0000 -1.0000 2329015 1595366617.10 151.4348 60.0009 32.0000 1.9435 1.9457 404.1336 404.7011 0.0881 -1.0000 -1.0000 2329077 1595366617.20 151.4348 60.0009 32.0000 1.9434 1.9456 404.1861 404.7536 0.0881 -1.0000 -1.0000 2329155 1595366617.30 151.4348 60.0009 32.0000 1.9443 1.9465 404.2193 404.7870 0.0881 -1.0000 -1.0000 2329218 1595366617.40 151.4185 60.0009 32.0000 1.9447 1.9470 404.1775 404.7453 0.0881 -1.0000 -1.0000 2329436 1595366617.50 151.4185 60.0009 32.0000 1.9446 1.9468 404.0536 404.6208 0.0881 -1.0000 -1.0000 2329515 1595366617.60 151.4185 60.0009 32.0000 1.9446 1.9469 404.0018 404.5689 0.0881 -1.0000 -1.0000 2329577 1595366617.70 151.4185 60.0009 32.0000 1.9443 1.9465 404.0481 404.6162 0.0883 -1.0000 -1.0000 2329640 1595366617.80 151.4185 60.0009 32.0000 1.9447 1.9470 404.0939 404.6623 0.0882 -1.0000 -1.0000 2329702 1595366617.90 151.4185 60.0009 32.0000 1.9443 1.9465 404.0298 404.5972 0.0881 -1.0000 -1.0000 2330155 1595366618.00 151.4185 60.0009 32.0000 1.9430 1.9453 404.1359 404.7031 0.0881 -1.0000 -1.0000 2330233 1595366618.10 151.4451 60.0009 32.0000 1.9435 1.9458 404.1308 404.6985 0.0881 -1.0000 -1.0000 2330296 1595366618.20 151.4510 60.0009 32.0000 1.9441 1.9463 404.0772 404.6445 0.0881 -1.0000 -1.0000 2330358 1595366618.30 151.4510 60.0009 32.0000 1.9445 1.9468 403.9787 404.5467 0.0882 -1.0000 -1.0000 2330436 1595366618.40 151.4510 60.0009 32.0000 1.9442 1.9464 404.0088 404.5765 0.0881 -1.0000 -1.0000 2330499 1595366618.50 151.5328 60.0009 32.0000 1.9434 1.9457 404.0668 404.6335 0.0880 -1.0000 -1.0000 2330561 1595366618.60 151.5328 60.0009 32.0000 1.9438 1.9461 404.2443 404.8122 0.0881 -1.0000 -1.0000 2330639 1595366618.70 151.5328 60.0009 32.0000 1.9435 1.9457 404.2400 404.8081 0.0882 -1.0000 -1.0000 2330702 1595366618.80 151.5328 60.0009 32.0000 1.9434 1.9456 404.3083 404.8753 0.0881 -1.0000 -1.0000 2330764 1595366618.90 151.5328 60.0009 32.0000 1.9447 1.9470 404.0724 404.6406 0.0882 -1.0000 -1.0000 2330843 1595366619.00 151.4726 60.0009 32.0000 1.9440 1.9462 404.0197 404.5880 0.0883 -1.0000 -1.0000 2330905 1595366619.10 151.4612 60.0009 32.0000 1.9437 1.9459 403.9597 404.5269 0.0881 -1.0000 -1.0000 2330967 1595366619.20 151.4612 60.0009 32.0000 1.9437 1.9460 404.1269 404.6947 0.0881 -1.0000 -1.0000 2331030 1595366619.30 151.4612 60.0009 32.0000 1.9435 1.9458 404.2453 404.8130 0.0881 -1.0000 -1.0000 2331092 1595366619.40 151.4612 60.0009 32.0000 1.9435 1.9457 404.2102 404.7785 0.0882 -1.0000 -1.0000 2331155 1595366619.50 151.4630 60.0009 32.0000 1.9441 1.9463 403.9757 404.5417 0.0880 -1.0000 -1.0000 2331233 1595366619.60 151.5296 60.0009 32.0000 1.9436 1.9458 403.9353 404.5034 0.0882 -1.0000 -1.0000 2331295 1595366619.70 151.5296 60.0009 32.0000 1.9441 1.9464 404.0812 404.6486 0.0881 -1.0000 -1.0000 2331358 1595366619.80 151.5296 60.0009 32.0000 1.9434 1.9456 404.2158 404.7837 0.0881 -1.0000 -1.0000 2331436 1595366619.90 151.5296 60.0009 32.0000 1.9433 1.9456 404.2079 404.7757 0.0881 -1.0000 -1.0000 2331498 1595366620.00 151.5296 60.0009 32.0000 1.9439 1.9461 404.1166 404.6847 0.0882 -1.0000 -1.0000 2331733 1595366620.10 151.5712 60.0007 32.0000 1.9443 1.9466 404.0019 404.5695 0.0881 -1.0000 -1.0000 2331795 1595366620.20 151.5712 60.0007 32.0000 1.9444 1.9467 404.0234 404.5913 0.0881 -1.0000 -1.0000 2331858 1595366620.30 151.5712 60.0007 32.0000 1.9440 1.9462 404.0176 404.5847 0.0881 -1.0000 -1.0000 2331936 1595366620.40 151.5712 60.0007 32.0000 1.9439 1.9462 404.2004 404.7679 0.0881 -1.0000 -1.0000 2331999 1595366620.50 151.5712 60.0007 32.0000 1.9432 1.9455 404.1984 404.7677 0.0883 -1.0000 -1.0000 2332217 1595366620.60 151.5712 60.0007 32.0000 1.9434 1.9456 404.1628 404.7301 0.0880 -1.0000 -1.0000 2332295 1595366620.70 151.5712 60.0007 32.0000 1.9445 1.9468 403.9720 404.5394 0.0881 -1.0000 -1.0000 2332358 1595366620.80 151.5043 60.0007 32.0000 1.9444 1.9466 404.0679 404.6357 0.0881 -1.0000 -1.0000 2332420 1595366620.90 151.5043 60.0007 32.0000 1.9430 1.9453 404.2206 404.7881 0.0881 -1.0000 -1.0000 2332498 1595366621.00 151.5043 60.0007 32.0000 1.9432 1.9454 404.1796 404.7467 0.0880 -1.0000 -1.0000 2332733 1595366621.10 151.5043 60.0007 32.0000 1.9432 1.9454 404.1471 404.7149 0.0881 -1.0000 -1.0000 2332795 1595366621.20 151.5043 60.0007 32.0000 1.9440 1.9462 404.0771 404.6439 0.0879 -1.0000 -1.0000 2332873 1595366621.30 151.4704 60.0007 32.0000 1.9442 1.9465 404.0356 404.6021 0.0880 -1.0000 -1.0000 2332936 1595366621.40 151.4704 60.0007 32.0000 1.9441 1.9463 404.0858 404.6530 0.0880 -1.0000 -1.0000 2332998 1595366621.50 151.4704 60.0007 32.0000 1.9446 1.9469 404.1138 404.6806 0.0880 -1.0000 -1.0000 2333232 1595366621.60 151.4704 60.0007 32.0000 1.9441 1.9463 404.2704 404.8376 0.0880 -1.0000 -1.0000 2333295 1595366621.70 151.4704 60.0007 32.0000 1.9433 1.9455 404.2195 404.7866 0.0880 -1.0000 -1.0000 2333357 1595366621.80 151.4704 60.0007 32.0000 1.9436 1.9458 404.1691 404.7368 0.0881 -1.0000 -1.0000 2333436 1595366621.90 151.4553 60.0007 32.0000 1.9445 1.9468 404.0692 404.6370 0.0881 -1.0000 -1.0000 2333498 1595366622.00 151.4553 60.0007 32.0000 1.9440 1.9462 404.0200 404.5878 0.0881 -1.0000 -1.0000 2333732 1595366622.10 151.4553 60.0007 32.0000 1.9433 1.9456 404.0318 404.5981 0.0879 -1.0000 -1.0000 2333795 1595366622.20 151.4553 60.0007 32.0000 1.9434 1.9456 404.0085 404.5759 0.0881 -1.0000 -1.0000 2333857 1595366622.30 151.4553 60.0007 32.0000 1.9438 1.9460 404.2175 404.7849 0.0880 -1.0000 -1.0000 2333920 1595366622.40 151.4690 60.0007 32.0000 1.9435 1.9458 404.1745 404.7421 0.0882 -1.0000 -1.0000 2333982 1595366622.50 151.4690 60.0007 32.0000 1.9433 1.9456 404.1974 404.7657 0.0882 -1.0000 -1.0000 2334466 1595366622.60 151.4690 60.0007 32.0000 1.9445 1.9468 404.0912 404.6583 0.0880 -1.0000 -1.0000 2334529 1595366622.70 151.4690 60.0007 32.0000 1.9446 1.9468 403.9887 404.5559 0.0881 -1.0000 -1.0000 2334592 1595366622.80 151.4690 60.0007 32.0000 1.9438 1.9461 404.0257 404.5929 0.0880 -1.0000 -1.0000 2334654 1595366622.90 151.4616 60.0007 32.0000 1.9433 1.9456 404.0910 404.6578 0.0880 -1.0000 -1.0000 2334732 1595366623.00 151.4590 60.0007 32.0000 1.9435 1.9458 404.1642 404.7313 0.0880 -1.0000 -1.0000 2334795 1595366623.10 151.4590 60.0007 32.0000 1.9438 1.9461 404.2281 404.7949 0.0880 -1.0000 -1.0000 2334920 1595366623.20 151.4590 60.0007 32.0000 1.9440 1.9462 404.1400 404.7083 0.0882 -1.0000 -1.0000 2334998 1595366623.30 151.4590 60.0007 32.0000 1.9443 1.9465 404.0525 404.6202 0.0881 -1.0000 -1.0000 2335060 1595366623.40 151.4590 60.0007 32.0000 1.9443 1.9466 403.9667 404.5344 0.0882 -1.0000 -1.0000 2335123 1595366623.50 151.4590 60.0007 32.0000 1.9441 1.9463 404.0528 404.6206 0.0881 -1.0000 -1.0000 2335185 1595366623.60 151.4590 60.0007 32.0000 1.9435 1.9458 404.1528 404.7206 0.0881 -1.0000 -1.0000 2335435 1595366623.70 151.4590 60.0007 32.0000 1.9436 1.9459 404.1002 404.6680 0.0881 -1.0000 -1.0000 2335498 1595366623.80 151.4590 60.0007 32.0000 1.9443 1.9466 404.1655 404.7323 0.0879 -1.0000 -1.0000 2335560 1595366623.90 151.4559 60.0007 32.0000 1.9447 1.9469 404.0423 404.6089 0.0880 -1.0000 -1.0000 2335623 1595366624.00 151.4601 60.0007 32.0000 1.9446 1.9469 403.9877 404.5543 0.0880 -1.0000 -1.0000 2335701 1595366624.10 151.4601 60.0007 32.0000 1.9440 1.9462 403.9913 404.5577 0.0880 -1.0000 -1.0000 2335935 1595366624.20 151.4601 60.0007 32.0000 1.9434 1.9456 404.1128 404.6804 0.0881 -1.0000 -1.0000 2335997 1595366624.30 151.4601 60.0007 32.0000 1.9438 1.9460 404.2423 404.8099 0.0881 -1.0000 -1.0000 2336075 1595366624.40 151.4601 60.0007 32.0000 1.9438 1.9461 404.2551 404.8230 0.0881 -1.0000 -1.0000 2336138 1595366624.50 151.4601 60.0007 32.0000 1.9438 1.9461 404.2481 404.8155 0.0880 -1.0000 -1.0000 2336201 1595366624.60 151.4608 60.0007 32.0000 1.9445 1.9467 404.0355 404.6029 0.0881 -1.0000 -1.0000 2336450 1595366624.70 151.4608 60.0007 32.0000 1.9447 1.9469 404.0078 404.5746 0.0880 -1.0000 -1.0000 2336528 1595366624.80 151.4608 60.0007 32.0000 1.9445 1.9468 403.9528 404.5197 0.0880 -1.0000 -1.0000 2336591 1595366624.90 151.4608 60.0007 32.0000 1.9444 1.9467 404.2456 404.8140 0.0882 -1.0000 -1.0000 2336653 1595366625.00 151.4608 60.0007 32.0000 1.9437 1.9459 404.2649 404.8336 0.0882 -1.0000 -1.0000 2336732 1595366625.10 151.5063 60.0007 32.0000 1.9440 1.9463 404.2704 404.8376 0.0879 -1.0000 -1.0000 2336950 1595366625.20 151.5106 60.0007 32.0000 1.9441 1.9463 404.2197 404.7867 0.0881 -1.0000 -1.0000 2337028 1595366625.30 151.5106 60.0007 32.0000 1.9444 1.9466 404.0356 404.6038 0.0882 -1.0000 -1.0000 2337091 1595366625.40 151.5106 60.0007 32.0000 1.9446 1.9468 403.9966 404.5634 0.0880 -1.0000 -1.0000 2337153 1595366625.50 151.5106 60.0007 32.0000 1.9444 1.9466 404.0462 404.6133 0.0881 -1.0000 -1.0000 2337216 1595366625.60 151.5237 60.0007 32.0000 1.9438 1.9460 404.1167 404.6854 0.0883 -1.0000 -1.0000 2337700 1595366625.70 151.5614 60.0007 32.0000 1.9436 1.9459 404.2313 404.7994 0.0881 -1.0000 -1.0000 2337762 1595366625.80 151.5614 60.0007 32.0000 1.9434 1.9457 404.2424 404.8093 0.0880 -1.0000 -1.0000 2337841 1595366625.90 151.5614 60.0007 32.0000 1.9442 1.9464 404.2400 404.8074 0.0881 -1.0000 -1.0000 2337903 1595366626.00 151.5614 60.0007 32.0000 1.9451 1.9473 404.1468 404.7141 0.0880 -1.0000 -1.0000 2337981 1595366626.10 151.5614 60.0007 32.0000 1.9440 1.9462 404.1241 404.6921 0.0882 -1.0000 -1.0000 2338153 1595366626.20 151.5019 60.0007 32.0000 1.9437 1.9459 404.1908 404.7579 0.0880 -1.0000 -1.0000 2338216 1595366626.30 151.5019 60.0007 32.0000 1.9439 1.9461 404.1851 404.7521 0.0880 -1.0000 -1.0000 2338294 1595366626.40 151.5019 60.0007 32.0000 1.9438 1.9460 404.1260 404.6935 0.0881 -1.0000 -1.0000 2338356 1595366626.50 151.5019 60.0007 32.0000 1.9438 1.9461 404.0725 404.6402 0.0881 -1.0000 -1.0000 2338419 1595366626.60 151.5019 60.0007 32.0000 1.9448 1.9471 404.0238 404.5916 0.0882 -1.0000 -1.0000 2338497 1595366626.70 151.5019 60.0007 32.0000 1.9438 1.9460 404.0318 404.5998 0.0882 -1.0000 -1.0000 2338559 1595366626.80 151.5019 60.0007 32.0000 1.9431 1.9453 404.1866 404.7543 0.0881 -1.0000 -1.0000 2338622 1595366626.90 151.5019 60.0007 32.0000 1.9432 1.9454 404.2737 404.8414 0.0881 -1.0000 -1.0000 2338700 1595366627.00 151.5019 60.0007 32.0000 1.9435 1.9458 404.1729 404.7407 0.0881 -1.0000 -1.0000 2338762 1595366627.10 151.5019 60.0007 32.0000 1.9444 1.9466 404.0191 404.5864 0.0881 -1.0000 -1.0000 2338825 1595366627.20 151.5019 60.0007 32.0000 1.9436 1.9458 404.1746 404.7421 0.0881 -1.0000 -1.0000 2338887 1595366627.30 151.5462 60.0007 32.0000 1.9430 1.9452 404.1854 404.7533 0.0881 -1.0000 -1.0000 2338950 1595366627.40 151.5458 60.0007 32.0000 1.9432 1.9454 404.2321 404.7997 0.0881 -1.0000 -1.0000 2339012 1595366627.50 151.5458 60.0007 32.0000 1.9440 1.9462 404.1277 404.6957 0.0881 -1.0000 -1.0000 2339090 1595366627.60 151.5458 60.0007 32.0000 1.9436 1.9459 404.0211 404.5879 0.0881 -1.0000 -1.0000 2339153 1595366627.70 151.5458 60.0007 32.0000 1.9441 1.9463 404.0141 404.5817 0.0881 -1.0000 -1.0000 2339215 1595366627.80 151.5463 60.0007 32.0000 1.9440 1.9462 404.0347 404.6020 0.0880 -1.0000 -1.0000 2339293 1595366627.90 151.5504 60.0007 32.0000 1.9431 1.9454 404.1199 404.6867 0.0880 -1.0000 -1.0000 2339356 1595366628.00 151.5504 60.0007 32.0000 1.9434 1.9456 404.2328 404.8008 0.0882 -1.0000 -1.0000 2339419 1595366628.10 151.5504 60.0007 32.0000 1.9436 1.9459 404.1751 404.7434 0.0882 -1.0000 -1.0000 2339481 1595366628.20 151.5504 60.0007 32.0000 1.9450 1.9473 404.1595 404.7281 0.0882 -1.0000 -1.0000 2340262 1595366628.30 151.5504 60.0007 32.0000 1.9439 1.9461 404.0590 404.6267 0.0881 -1.0000 -1.0000 2340340 1595366628.40 151.5301 60.0007 32.0000 1.9440 1.9463 404.0694 404.6373 0.0882 -1.0000 -1.0000 2340403 1595366628.50 151.5301 60.0007 32.0000 1.9443 1.9466 404.1280 404.6957 0.0881 -1.0000 -1.0000 2340465 1595366628.60 151.5301 60.0007 32.0000 1.9437 1.9460 404.2681 404.8361 0.0882 -1.0000 -1.0000 2340543 1595366628.70 151.5301 60.0007 32.0000 1.9437 1.9460 404.1443 404.7119 0.0881 -1.0000 -1.0000 2340606 1595366628.80 151.5301 60.0007 32.0000 1.9430 1.9452 404.0906 404.6590 0.0882 -1.0000 -1.0000 2340684 1595366628.90 151.4818 60.0007 32.0000 1.9440 1.9463 404.0659 404.6337 0.0881 -1.0000 -1.0000 2340746 1595366629.00 151.4771 60.0007 32.0000 1.9447 1.9469 404.0373 404.6042 0.0880 -1.0000 -1.0000 2340809 1595366629.10 151.4771 60.0007 32.0000 1.9443 1.9465 404.0212 404.5880 0.0881 -1.0000 -1.0000 2340871 1595366629.20 151.4771 60.0007 32.0000 1.9438 1.9460 404.1089 404.6764 0.0880 -1.0000 -1.0000 2340949 1595366629.30 151.4771 60.0007 32.0000 1.9437 1.9460 404.2810 404.8497 0.0883 -1.0000 -1.0000 2341012 1595366629.40 151.4764 60.0007 32.0000 1.9439 1.9461 404.1427 404.7113 0.0882 -1.0000 -1.0000 2341074 1595366629.50 151.4395 60.0007 32.0000 1.9442 1.9464 404.0172 404.5848 0.0881 -1.0000 -1.0000 2341152 1595366629.60 151.4395 60.0007 32.0000 1.9443 1.9466 404.0109 404.5794 0.0883 -1.0000 -1.0000 2341215 1595366629.70 151.4395 60.0007 32.0000 1.9449 1.9472 404.0118 404.5798 0.0882 -1.0000 -1.0000 2341277 1595366629.80 151.4395 60.0007 32.0000 1.9428 1.9451 404.1242 404.6916 0.0880 -1.0000 -1.0000 2341715 1595366629.90 151.4395 60.0007 32.0000 1.9432 1.9454 404.1849 404.7525 0.0881 -1.0000 -1.0000 2341777 1595366630.00 151.4395 60.0007 32.0000 1.9433 1.9455 404.2298 404.7977 0.0881 -1.0000 -1.0000 2341871 1595366630.10 151.4395 60.0007 32.0000 1.9435 1.9458 404.1633 404.7312 0.0882 -1.0000 -1.0000 2341933 1595366630.20 151.4395 60.0007 32.0000 1.9439 1.9461 404.0944 404.6624 0.0881 -1.0000 -1.0000 2341996 1595366630.30 151.4395 60.0007 32.0000 1.9443 1.9466 403.9948 404.5619 0.0881 -1.0000 -1.0000 2342183 1595366630.40 151.4395 60.0007 32.0000 1.9441 1.9463 404.0233 404.5909 0.0881 -1.0000 -1.0000 2342246 1595366630.50 151.4379 60.0007 32.0000 1.9434 1.9457 404.1441 404.7138 0.0884 -1.0000 -1.0000 2342309 1595366630.60 151.4219 60.0003 32.0000 1.9438 1.9461 404.1266 404.6960 0.0882 -1.0000 -1.0000 2342387 1595366630.70 151.4219 60.0003 32.0000 1.9440 1.9462 404.1420 404.7102 0.0882 -1.0000 -1.0000 2342449 1595366630.80 151.4219 60.0003 32.0000 1.9441 1.9463 404.0951 404.6620 0.0880 -1.0000 -1.0000 2342511 1595366630.90 151.4219 60.0003 32.0000 1.9440 1.9463 404.0659 404.6339 0.0882 -1.0000 -1.0000 2342590 1595366631.00 151.4219 60.0003 32.0000 1.9436 1.9459 404.1105 404.6790 0.0882 -1.0000 -1.0000 2342652 1595366631.10 151.4411 60.0003 32.0000 1.9428 1.9450 404.1557 404.7243 0.0882 -1.0000 -1.0000 2342715 1595366631.20 151.4411 60.0003 32.0000 1.9433 1.9456 404.2392 404.8067 0.0881 -1.0000 -1.0000 2342777 1595366631.30 151.4411 60.0003 32.0000 1.9440 1.9462 404.2144 404.7825 0.0882 -1.0000 -1.0000 2343152 1595366631.40 151.4855 60.0003 32.0000 1.9441 1.9464 404.1381 404.7066 0.0882 -1.0000 -1.0000 2343214 1595366631.50 151.4855 60.0003 32.0000 1.9443 1.9465 404.0625 404.6301 0.0880 -1.0000 -1.0000 2343293 1595366631.60 151.4855 60.0003 32.0000 1.9443 1.9466 404.0068 404.5740 0.0881 -1.0000 -1.0000 2343355 1595366631.70 151.4855 60.0003 32.0000 1.9435 1.9457 404.1440 404.7119 0.0881 -1.0000 -1.0000 2343418 1595366631.80 151.4855 60.0003 32.0000 1.9426 1.9449 404.1286 404.6956 0.0880 -1.0000 -1.0000 2343496 1595366631.90 151.4855 60.0003 32.0000 1.9443 1.9466 404.1010 404.6683 0.0880 -1.0000 -1.0000 2343558 1595366632.00 151.4855 60.0003 32.0000 1.9447 1.9469 404.0924 404.6602 0.0882 -1.0000 -1.0000 2343636 1595366632.10 151.4855 60.0003 32.0000 1.9442 1.9464 404.0670 404.6345 0.0881 -1.0000 -1.0000 2343699 1595366632.20 151.4934 60.0003 32.0000 1.9435 1.9458 404.1504 404.7185 0.0881 -1.0000 -1.0000 2343761 1595366632.30 151.4934 60.0003 32.0000 1.9435 1.9458 404.1542 404.7225 0.0883 -1.0000 -1.0000 2343996 1595366632.40 151.4934 60.0003 32.0000 1.9432 1.9455 404.1959 404.7642 0.0882 -1.0000 -1.0000 2344058 1595366632.50 151.4934 60.0003 32.0000 1.9428 1.9450 404.1992 404.7676 0.0882 -1.0000 -1.0000 2344121 1595366632.60 151.4934 60.0003 32.0000 1.9433 1.9455 404.1043 404.6720 0.0881 -1.0000 -1.0000 2344199 1595366632.70 151.4981 60.0003 32.0000 1.9438 1.9460 404.0377 404.6049 0.0881 -1.0000 -1.0000 2344261 1595366632.80 151.4981 60.0003 32.0000 1.9442 1.9465 404.1884 404.7564 0.0882 -1.0000 -1.0000 2344496 1595366632.90 151.4981 60.0003 32.0000 1.9436 1.9458 404.2944 404.8630 0.0882 -1.0000 -1.0000 2344558 1595366633.00 151.4981 60.0003 32.0000 1.9429 1.9452 404.2249 404.7930 0.0882 -1.0000 -1.0000 2344621 1595366633.10 151.4981 60.0003 32.0000 1.9439 1.9461 404.1179 404.6854 0.0880 -1.0000 -1.0000 2344683 1595366633.20 151.4849 60.0003 32.0000 1.9446 1.9469 404.0598 404.6264 0.0880 -1.0000 -1.0000 2344761 1595366633.30 151.4700 60.0003 32.0000 1.9441 1.9464 404.0495 404.6172 0.0881 -1.0000 -1.0000 2345245 1595366633.40 151.4700 60.0003 32.0000 1.9448 1.9471 404.0338 404.6012 0.0881 -1.0000 -1.0000 2345308 1595366633.50 151.4700 60.0003 32.0000 1.9435 1.9457 404.1475 404.7150 0.0881 -1.0000 -1.0000 2345370 1595366633.60 151.4700 60.0003 32.0000 1.9430 1.9452 404.2153 404.7829 0.0880 -1.0000 -1.0000 2345433 1595366633.70 151.4700 60.0003 32.0000 1.9431 1.9454 404.2187 404.7855 0.0880 -1.0000 -1.0000 2345495 1595366633.80 151.5399 60.0003 32.0000 1.9436 1.9459 404.1912 404.7585 0.0880 -1.0000 -1.0000 2345573 1595366633.90 151.5399 60.0003 32.0000 1.9441 1.9464 404.0103 404.5779 0.0881 -1.0000 -1.0000 2345714 1595366634.00 151.5399 60.0003 32.0000 1.9442 1.9464 404.0614 404.6284 0.0881 -1.0000 -1.0000 2345792 1595366634.10 151.5399 60.0003 32.0000 1.9426 1.9449 404.1794 404.7472 0.0881 -1.0000 -1.0000 2345854 1595366634.20 151.5399 60.0003 32.0000 1.9430 1.9452 404.2321 404.8003 0.0882 -1.0000 -1.0000 2345917 1595366634.30 151.5409 60.0003 32.0000 1.9438 1.9461 404.1778 404.7454 0.0881 -1.0000 -1.0000 2345979 1595366634.40 151.5168 60.0003 32.0000 1.9444 1.9467 404.0845 404.6523 0.0881 -1.0000 -1.0000 2346214 1595366634.50 151.5168 60.0003 32.0000 1.9437 1.9460 403.9810 404.5489 0.0882 -1.0000 -1.0000 2346276 1595366634.60 151.5168 60.0003 32.0000 1.9436 1.9459 404.0732 404.6404 0.0881 -1.0000 -1.0000 2346339 1595366634.70 151.5168 60.0003 32.0000 1.9430 1.9453 404.1096 404.6777 0.0882 -1.0000 -1.0000 2346417 1595366634.80 151.5168 60.0003 32.0000 1.9438 1.9461 404.1900 404.7581 0.0882 -1.0000 -1.0000 2346479 1595366634.90 151.5161 60.0001 32.0000 1.9435 1.9457 404.1777 404.7461 0.0882 -1.0000 -1.0000 2346823 1595366635.00 151.5429 60.0000 32.0000 1.9431 1.9453 404.1687 404.7364 0.0881 -1.0000 -1.0000 2346886 1595366635.10 151.5429 60.0000 32.0000 1.9436 1.9458 404.0290 404.5974 0.0882 -1.0000 -1.0000 2346948 1595366635.20 151.5429 60.0000 32.0000 1.9441 1.9464 404.0199 404.5871 0.0881 -1.0000 -1.0000 2347026 1595366635.30 151.5429 60.0000 32.0000 1.9437 1.9460 404.1685 404.7370 0.0882 -1.0000 -1.0000 2347088 1595366635.40 151.5501 60.0000 32.0000 1.9434 1.9457 404.1735 404.7425 0.0883 -1.0000 -1.0000 2347245 1595366635.50 151.5501 60.0000 32.0000 1.9438 1.9461 404.2150 404.7835 0.0882 -1.0000 -1.0000 2347307 1595366635.60 151.5501 60.0000 32.0000 1.9431 1.9454 404.1950 404.7633 0.0882 -1.0000 -1.0000 2347370 1595366635.70 151.5501 60.0000 32.0000 1.9431 1.9453 404.2008 404.7698 0.0882 -1.0000 -1.0000 2347432 1595366635.80 151.5501 60.0000 32.0000 1.9441 1.9463 404.0622 404.6294 0.0880 -1.0000 -1.0000 2347510 1595366635.90 151.5501 60.0000 32.0000 1.9445 1.9467 404.0272 404.5944 0.0881 -1.0000 -1.0000 2347760 1595366636.00 151.5201 60.0000 32.0000 1.9438 1.9460 404.0872 404.6557 0.0882 -1.0000 -1.0000 2347823 1595366636.10 151.5201 60.0000 32.0000 1.9431 1.9453 404.1943 404.7621 0.0882 -1.0000 -1.0000 2347885 1595366636.20 151.5201 60.0000 32.0000 1.9437 1.9459 404.0927 404.6602 0.0880 -1.0000 -1.0000 2347948 1595366636.30 151.5201 60.0000 32.0000 1.9441 1.9463 404.0375 404.6054 0.0883 -1.0000 -1.0000 2348026 1595366636.40 151.5201 60.0000 32.0000 1.9436 1.9459 404.0459 404.6149 0.0883 -1.0000 -1.0000 2348245 1595366636.50 151.5202 60.0000 32.0000 1.9444 1.9466 404.1120 404.6801 0.0882 -1.0000 -1.0000 2348307 1595366636.60 151.5202 60.0000 32.0000 1.9432 1.9455 404.2038 404.7725 0.0882 -1.0000 -1.0000 2348385 1595366636.70 151.5202 60.0000 32.0000 1.9432 1.9455 404.1495 404.7167 0.0881 -1.0000 -1.0000 2348447 1595366636.80 151.5202 60.0000 32.0000 1.9441 1.9464 404.0909 404.6588 0.0881 -1.0000 -1.0000 2348510 1595366636.90 151.5202 60.0000 32.0000 1.9441 1.9464 404.1265 404.6947 0.0882 -1.0000 -1.0000 2349244 1595366637.00 151.4928 60.0000 32.0000 1.9439 1.9461 404.0729 404.6406 0.0882 -1.0000 -1.0000 2349307 1595366637.10 151.4608 60.0000 32.0000 1.9442 1.9465 404.0285 404.5963 0.0881 -1.0000 -1.0000 2349385 1595366637.20 151.4608 60.0000 32.0000 1.9445 1.9468 404.0360 404.6037 0.0881 -1.0000 -1.0000 2349463 1595366637.30 151.4608 60.0000 32.0000 1.9445 1.9468 404.0702 404.6377 0.0881 -1.0000 -1.0000 2349525 1595366637.40 151.4608 60.0000 32.0000 1.9432 1.9455 404.2068 404.7745 0.0881 -1.0000 -1.0000 2349604 1595366637.50 151.4608 60.0000 32.0000 1.9444 1.9466 404.1661 404.7345 0.0883 -1.0000 -1.0000 2349682 1595366637.60 151.4608 60.0000 32.0000 1.9444 1.9467 404.0460 404.6131 0.0881 -1.0000 -1.0000 2349760 1595366637.70 151.4424 60.0000 32.0000 1.9439 1.9462 403.9942 404.5618 0.0881 -1.0000 -1.0000 2349807 1595366637.80 151.4354 60.0000 32.0000 1.9435 1.9457 404.0289 404.5960 0.0880 -1.0000 -1.0000 2349885 1595366637.90 151.4354 60.0000 32.0000 1.9436 1.9458 404.2387 404.8061 0.0881 -1.0000 -1.0000 2349947 1595366638.00 151.4354 60.0000 32.0000 1.9434 1.9456 404.2259 404.7938 0.0881 -1.0000 -1.0000 2350025 1595366638.10 151.4700 60.0000 32.0000 1.9441 1.9464 404.1722 404.7405 0.0882 -1.0000 -1.0000 2350088 1595366638.20 151.4723 60.0000 32.0000 1.9443 1.9465 404.1302 404.6982 0.0881 -1.0000 -1.0000 2350150 1595366638.30 151.4723 60.0000 32.0000 1.9452 1.9474 404.0464 404.6136 0.0881 -1.0000 -1.0000 2350213 1595366638.40 151.4723 60.0000 32.0000 1.9444 1.9467 403.9945 404.5623 0.0882 -1.0000 -1.0000 2350275 1595366638.50 151.4723 60.0000 32.0000 1.9441 1.9464 404.2493 404.8174 0.0881 -1.0000 -1.0000 2350525 1595366638.60 151.4731 60.0000 32.0000 1.9435 1.9457 404.1906 404.7586 0.0882 -1.0000 -1.0000 2350588 1595366638.70 151.4854 60.0000 32.0000 1.9445 1.9467 404.1819 404.7504 0.0882 -1.0000 -1.0000 2350650 1595366638.80 151.4854 60.0000 32.0000 1.9446 1.9469 404.1460 404.7145 0.0882 -1.0000 -1.0000 2350713 1595366638.90 151.4854 60.0000 32.0000 1.9450 1.9472 403.9756 404.5440 0.0883 -1.0000 -1.0000 2350791 1595366639.00 151.4854 60.0000 32.0000 1.9443 1.9465 403.9869 404.5549 0.0882 -1.0000 -1.0000 2350978 1595366639.10 151.4854 60.0000 32.0000 1.9441 1.9464 404.0806 404.6496 0.0883 -1.0000 -1.0000 2351041 1595366639.20 151.4854 60.0000 32.0000 1.9435 1.9457 404.1817 404.7497 0.0882 -1.0000 -1.0000 2351119 1595366639.30 151.4854 60.0000 32.0000 1.9436 1.9458 404.1752 404.7430 0.0881 -1.0000 -1.0000 2351181 1595366639.40 151.4854 60.0000 32.0000 1.9441 1.9464 404.1719 404.7410 0.0883 -1.0000 -1.0000 2351244 1595366639.50 151.4854 60.0000 32.0000 1.9445 1.9467 404.0979 404.6656 0.0881 -1.0000 -1.0000 2351541 1595366639.60 151.4854 60.0000 32.0000 1.9443 1.9466 404.0638 404.6313 0.0881 -1.0000 -1.0000 2351603 1595366639.70 151.4854 60.0000 32.0000 1.9438 1.9460 404.1289 404.6967 0.0881 -1.0000 -1.0000 2351665 1595366639.80 151.4965 60.0009 32.0000 1.9439 1.9461 404.2407 404.8081 0.0881 -1.0000 -1.0000 2351744 1595366639.90 151.4965 60.0009 32.0000 1.9435 1.9458 404.1548 404.7226 0.0881 -1.0000 -1.0000 2351806 1595366640.00 151.4965 60.0009 32.0000 1.9448 1.9471 404.0410 404.6084 0.0881 -1.0000 -1.0000 2351884 1595366640.10 151.4965 60.0009 32.0000 1.9445 1.9467 404.0131 404.5804 0.0881 -1.0000 -1.0000 2351994 1595366640.20 151.4965 60.0009 32.0000 1.9443 1.9465 404.0748 404.6427 0.0881 -1.0000 -1.0000 2352072 1595366640.30 151.4965 60.0009 32.0000 1.9434 1.9457 404.0585 404.6246 0.0879 -1.0000 -1.0000 2352134 1595366640.40 151.4935 60.0009 32.0000 1.9434 1.9456 404.2323 404.8000 0.0881 -1.0000 -1.0000 2352197 1595366640.50 151.4581 60.0009 32.0000 1.9435 1.9457 404.1957 404.7632 0.0881 -1.0000 -1.0000 2352259 1595366640.60 151.4581 60.0009 32.0000 1.9447 1.9470 404.1407 404.7079 0.0880 -1.0000 -1.0000 2352728 1595366640.70 151.4581 60.0009 32.0000 1.9444 1.9466 404.0479 404.6151 0.0880 -1.0000 -1.0000 2352791 1595366640.80 151.4581 60.0009 32.0000 1.9435 1.9457 404.0978 404.6651 0.0881 -1.0000 -1.0000 2352853 1595366640.90 151.4581 60.0009 32.0000 1.9435 1.9457 404.0928 404.6604 0.0881 -1.0000 -1.0000 2352931 1595366641.00 151.4632 60.0009 32.0000 1.9438 1.9460 404.2389 404.8071 0.0881 -1.0000 -1.0000 2352994 1595366641.10 151.4672 60.0009 32.0000 1.9443 1.9466 404.2071 404.7745 0.0881 -1.0000 -1.0000 2353212 1595366641.20 151.4672 60.0009 32.0000 1.9443 1.9465 404.0494 404.6177 0.0883 -1.0000 -1.0000 2353290 1595366641.30 151.4672 60.0009 32.0000 1.9445 1.9467 404.0028 404.5703 0.0881 -1.0000 -1.0000 2353353 1595366641.40 151.4672 60.0009 32.0000 1.9440 1.9462 404.0239 404.5918 0.0882 -1.0000 -1.0000 2353415 1595366641.50 151.4672 60.0009 32.0000 1.9440 1.9463 404.1712 404.7390 0.0881 -1.0000 -1.0000 2353493 1595366641.60 151.5498 60.0009 32.0000 1.9440 1.9463 404.3280 404.8952 0.0880 -1.0000 -1.0000 2353806 1595366641.70 151.5498 60.0009 32.0000 1.9440 1.9462 404.2744 404.8421 0.0881 -1.0000 -1.0000 2353868 1595366641.80 151.5498 60.0009 32.0000 1.9441 1.9464 404.1281 404.6958 0.0881 -1.0000 -1.0000 2353946 1595366641.90 151.5498 60.0009 32.0000 1.9436 1.9459 404.1223 404.6905 0.0882 -1.0000 -1.0000 2354009 1595366642.00 151.5498 60.0009 32.0000 1.9442 1.9465 404.0738 404.6412 0.0881 -1.0000 -1.0000 2354087 1595366642.10 151.5485 60.0009 32.0000 1.9435 1.9457 404.1941 404.7621 0.0882 -1.0000 -1.0000 2354196 1595366642.20 151.5434 60.0009 32.0000 1.9439 1.9462 404.2289 404.7970 0.0881 -1.0000 -1.0000 2354259 1595366642.30 151.5434 60.0009 32.0000 1.9439 1.9462 404.1527 404.7203 0.0881 -1.0000 -1.0000 2354337 1595366642.40 151.5434 60.0009 32.0000 1.9447 1.9469 404.1019 404.6692 0.0880 -1.0000 -1.0000 2354399 1595366642.50 151.5434 60.0009 32.0000 1.9441 1.9463 403.9674 404.5346 0.0881 -1.0000 -1.0000 2354462 1595366642.60 151.5434 60.0009 32.0000 1.9440 1.9463 404.0514 404.6195 0.0882 -1.0000 -1.0000 2354540 1595366642.70 151.5447 60.0009 32.0000 1.9441 1.9464 404.1695 404.7370 0.0880 -1.0000 -1.0000 2354603 1595366642.80 151.5451 60.0009 32.0000 1.9434 1.9457 404.1808 404.7494 0.0882 -1.0000 -1.0000 2354696 1595366642.90 151.5451 60.0009 32.0000 1.9436 1.9459 404.2228 404.7911 0.0881 -1.0000 -1.0000 2354759 1595366643.00 151.5451 60.0009 32.0000 1.9440 1.9462 404.1465 404.7140 0.0881 -1.0000 -1.0000 2354821 1595366643.10 151.5451 60.0009 32.0000 1.9442 1.9464 404.0771 404.6453 0.0882 -1.0000 -1.0000 2354946 1595366643.20 151.5451 60.0009 32.0000 1.9437 1.9459 404.1568 404.7251 0.0882 -1.0000 -1.0000 2355024 1595366643.30 151.5287 60.0009 32.0000 1.9437 1.9460 404.1768 404.7452 0.0882 -1.0000 -1.0000 2355102 1595366643.40 151.5287 60.0009 32.0000 1.9440 1.9462 404.2183 404.7863 0.0881 -1.0000 -1.0000 2355165 1595366643.50 151.5287 60.0009 32.0000 1.9436 1.9458 404.1563 404.7247 0.0882 -1.0000 -1.0000 2355243 1595366643.60 151.5287 60.0009 32.0000 1.9439 1.9461 404.0598 404.6273 0.0881 -1.0000 -1.0000 2355680 1595366643.70 151.5287 60.0009 32.0000 1.9441 1.9463 404.0714 404.6386 0.0881 -1.0000 -1.0000 2355743 1595366643.80 151.5365 60.0009 32.0000 1.9442 1.9464 404.0511 404.6188 0.0881 -1.0000 -1.0000 2355821 1595366643.90 151.5365 60.0009 32.0000 1.9431 1.9453 404.1831 404.7502 0.0880 -1.0000 -1.0000 2355884 1595366644.00 151.5365 60.0009 32.0000 1.9429 1.9452 404.2042 404.7720 0.0881 -1.0000 -1.0000 2355961 1595366644.10 151.5365 60.0009 32.0000 1.9430 1.9452 404.1050 404.6720 0.0880 -1.0000 -1.0000 2356024 1595366644.20 151.5365 60.0009 32.0000 1.9445 1.9467 403.9864 404.5541 0.0882 -1.0000 -1.0000 2356211 1595366644.30 151.5236 60.0009 32.0000 1.9435 1.9458 404.0034 404.5720 0.0883 -1.0000 -1.0000 2356274 1595366644.40 151.4515 60.0009 32.0000 1.9438 1.9460 403.9297 404.4975 0.0882 -1.0000 -1.0000 2356337 1595366644.50 151.4515 60.0009 32.0000 1.9431 1.9453 404.1229 404.6908 0.0882 -1.0000 -1.0000 2356414 1595366644.60 151.4515 60.0009 32.0000 1.9429 1.9452 404.2706 404.8387 0.0882 -1.0000 -1.0000 2356540 1595366644.70 151.4515 60.0009 32.0000 1.9426 1.9448 404.1423 404.7103 0.0882 -1.0000 -1.0000 2356711 1595366644.80 151.4515 60.0009 32.0000 1.9431 1.9454 404.1496 404.7176 0.0881 -1.0000 -1.0000 2356774 1595366644.90 151.5161 60.0013 32.0000 1.9441 1.9463 404.1057 404.6733 0.0881 -1.0000 -1.0000 2356852 1595366645.00 151.5161 60.0013 32.0000 1.9434 1.9456 404.0668 404.6347 0.0882 -1.0000 -1.0000 2356914 1595366645.10 151.5161 60.0013 32.0000 1.9440 1.9462 404.0256 404.5936 0.0882 -1.0000 -1.0000 2356977 1595366645.20 151.5161 60.0013 32.0000 1.9432 1.9454 404.0850 404.6536 0.0883 -1.0000 -1.0000 2357211 1595366645.30 151.5161 60.0013 32.0000 1.9436 1.9458 404.2465 404.8152 0.0882 -1.0000 -1.0000 2357274 1595366645.40 151.5161 60.0013 32.0000 1.9442 1.9464 404.1172 404.6852 0.0881 -1.0000 -1.0000 2357336 1595366645.50 151.5159 60.0013 32.0000 1.9436 1.9459 404.0290 404.5963 0.0881 -1.0000 -1.0000 2357414 1595366645.60 151.5159 60.0013 32.0000 1.9437 1.9460 403.9608 404.5291 0.0883 -1.0000 -1.0000 2357493 1595366645.70 151.5159 60.0013 32.0000 1.9437 1.9460 404.0494 404.6184 0.0884 -1.0000 -1.0000 2357680 1595366645.80 151.5159 60.0013 32.0000 1.9435 1.9457 404.2087 404.7778 0.0883 -1.0000 -1.0000 2357758 1595366645.90 151.5159 60.0013 32.0000 1.9439 1.9462 404.2398 404.8084 0.0883 -1.0000 -1.0000 2357820 1595366646.00 151.5109 60.0013 32.0000 1.9427 1.9449 404.1936 404.7619 0.0882 -1.0000 -1.0000 2357883 1595366646.10 151.5020 60.0013 32.0000 1.9442 1.9464 404.0732 404.6405 0.0881 -1.0000 -1.0000 2357945 1595366646.20 151.5020 60.0013 32.0000 1.9441 1.9463 403.9948 404.5616 0.0881 -1.0000 -1.0000 2358805 1595366646.30 151.5020 60.0013 32.0000 1.9447 1.9470 403.9915 404.5597 0.0882 -1.0000 -1.0000 2358883 1595366646.40 151.5020 60.0013 32.0000 1.9436 1.9459 404.0884 404.6558 0.0881 -1.0000 -1.0000 2358945 1595366646.50 151.5020 60.0013 32.0000 1.9434 1.9456 404.1866 404.7546 0.0881 -1.0000 -1.0000 2359008 1595366646.60 151.4935 60.0013 32.0000 1.9431 1.9453 404.1579 404.7253 0.0881 -1.0000 -1.0000 2359086 1595366646.70 151.4935 60.0013 32.0000 1.9439 1.9462 404.1122 404.6795 0.0881 -1.0000 -1.0000 2359148 1595366646.80 151.4935 60.0013 32.0000 1.9445 1.9468 404.0148 404.5832 0.0882 -1.0000 -1.0000 2359211 1595366646.90 151.4935 60.0013 32.0000 1.9435 1.9457 404.0667 404.6343 0.0881 -1.0000 -1.0000 2359289 1595366647.00 151.4935 60.0013 32.0000 1.9438 1.9460 404.0303 404.5981 0.0882 -1.0000 -1.0000 2359351 1595366647.10 151.4915 60.0013 32.0000 1.9434 1.9457 404.2106 404.7787 0.0881 -1.0000 -1.0000 2359414 1595366647.20 151.4882 60.0013 32.0000 1.9432 1.9455 404.2907 404.8585 0.0881 -1.0000 -1.0000 2359492 1595366647.30 151.4882 60.0013 32.0000 1.9436 1.9459 404.2268 404.7950 0.0882 -1.0000 -1.0000 2359554 1595366647.40 151.4882 60.0013 32.0000 1.9438 1.9460 404.0639 404.6313 0.0881 -1.0000 -1.0000 2359617 1595366647.50 151.4882 60.0013 32.0000 1.9448 1.9470 404.0862 404.6538 0.0881 -1.0000 -1.0000 2359679 1595366647.60 151.4882 60.0013 32.0000 1.9437 1.9460 404.1540 404.7213 0.0881 -1.0000 -1.0000 2359742 1595366647.70 151.4812 60.0013 32.0000 1.9431 1.9453 404.1819 404.7495 0.0881 -1.0000 -1.0000 2359804 1595366647.80 151.4648 60.0013 32.0000 1.9430 1.9453 404.1639 404.7318 0.0882 -1.0000 -1.0000 2359882 1595366647.90 151.4648 60.0013 32.0000 1.9440 1.9462 404.0946 404.6636 0.0884 -1.0000 -1.0000 2359945 1595366648.00 151.4648 60.0013 32.0000 1.9441 1.9464 404.1390 404.7066 0.0881 -1.0000 -1.0000 2400023 1595366648.10 151.4648 60.0013 32.0000 1.9436 1.9459 404.0218 404.5895 0.0881 -1.0000 -1.0000 2400085 1595366648.20 151.4648 60.0013 32.0000 1.9439 1.9461 404.0507 404.6184 0.0882 -1.0000 -1.0000 2400148 1595366648.30 151.4648 60.0013 32.0000 1.9436 1.9458 404.1933 404.7610 0.0881 -1.0000 -1.0000 2400210 1595366648.40 151.4648 60.0013 32.0000 1.9434 1.9456 404.1113 404.6791 0.0881 -1.0000 -1.0000 2400273 1595366648.50 151.4648 60.0013 32.0000 1.9441 1.9463 404.2273 404.7965 0.0884 -1.0000 -1.0000 2400336 1595366648.60 151.4648 60.0013 32.0000 1.9437 1.9460 404.1455 404.7129 0.0881 -1.0000 -1.0000 2400414 1595366648.70 151.4648 60.0013 32.0000 1.9444 1.9467 403.8768 404.4447 0.0882 -1.0000 -1.0000 2400476 1595366648.80 151.4824 60.0013 32.0000 1.9441 1.9463 404.0664 404.6345 0.0882 -1.0000 -1.0000 2400992 1595366648.90 151.4851 60.0013 32.0000 1.9437 1.9460 404.1363 404.7050 0.0883 -1.0000 -1.0000 2401070 1595366649.00 151.4851 60.0013 32.0000 1.9440 1.9462 404.2288 404.7975 0.0882 -1.0000 -1.0000 2401132 1595366649.10 151.4851 60.0013 32.0000 1.9441 1.9464 404.2105 404.7779 0.0880 -1.0000 -1.0000 2401195 1595366649.20 151.4851 60.0013 32.0000 1.9443 1.9465 404.0601 404.6276 0.0881 -1.0000 -1.0000 2401273 1595366649.30 151.4851 60.0013 32.0000 1.9446 1.9468 404.0430 404.6104 0.0880 -1.0000 -1.0000 2401335 1595366649.40 151.4851 60.0013 32.0000 1.9442 1.9464 404.0471 404.6144 0.0881 -1.0000 -1.0000 2401398 1595366649.50 151.4496 60.0013 32.0000 1.9445 1.9467 404.0714 404.6392 0.0881 -1.0000 -1.0000 2401460 1595366649.60 151.4496 60.0013 32.0000 1.9435 1.9457 404.1817 404.7497 0.0882 -1.0000 -1.0000 2401523 1595366649.70 151.4496 60.0013 32.0000 1.9435 1.9457 404.2251 404.7931 0.0881 -1.0000 -1.0000 2401585 1595366649.80 151.4496 60.0013 32.0000 1.9440 1.9462 404.0378 404.6059 0.0882 -1.0000 -1.0000 2401960 1595366649.90 151.4496 60.0013 32.0000 1.9446 1.9468 404.0265 404.5945 0.0882 -1.0000 -1.0000 2402023 1595366650.00 151.4627 60.0013 32.0000 1.9449 1.9471 404.0583 404.6260 0.0881 -1.0000 -1.0000 2402101 1595366650.10 151.4713 60.0013 32.0000 1.9438 1.9460 404.2043 404.7729 0.0882 -1.0000 -1.0000 2402163 1595366650.20 151.4713 60.0013 32.0000 1.9437 1.9459 404.2341 404.8012 0.0881 -1.0000 -1.0000 2402226 1595366650.30 151.4571 60.0013 32.0000 1.9436 1.9459 404.2231 404.7912 0.0881 -1.0000 -1.0000 2402304 1595366650.40 151.4540 60.0013 32.0000 1.9439 1.9462 404.1839 404.7514 0.0881 -1.0000 -1.0000 2402366 1595366650.50 151.4540 60.0013 32.0000 1.9449 1.9471 404.1248 404.6916 0.0879 -1.0000 -1.0000 2402429 1595366650.60 151.4540 60.0013 32.0000 1.9446 1.9468 404.0553 404.6221 0.0881 -1.0000 -1.0000 2402507 1595366650.70 151.4540 60.0013 32.0000 1.9445 1.9468 404.0670 404.6345 0.0882 -1.0000 -1.0000 2402569 1595366650.80 151.4540 60.0013 32.0000 1.9436 1.9458 404.0373 404.6056 0.0881 -1.0000 -1.0000 2402632 1595366650.90 151.4540 60.0013 32.0000 1.9439 1.9462 404.1534 404.7210 0.0881 -1.0000 -1.0000 2402710 1595366651.00 151.4540 60.0013 32.0000 1.9438 1.9461 404.2052 404.7729 0.0881 -1.0000 -1.0000 2402773 1595366651.10 151.4540 60.0013 32.0000 1.9445 1.9467 404.1576 404.7254 0.0881 -1.0000 -1.0000 2402835 1595366651.20 151.4552 60.0013 32.0000 1.9443 1.9465 404.0637 404.6305 0.0880 -1.0000 -1.0000 2402913 1595366651.30 151.5243 60.0013 32.0000 1.9445 1.9467 403.9804 404.5486 0.0882 -1.0000 -1.0000 2402960 1595366651.40 151.5243 60.0013 32.0000 1.9442 1.9465 404.1089 404.6760 0.0881 -1.0000 -1.0000 2403210 1595366651.50 151.5243 60.0013 32.0000 1.9444 1.9467 404.1735 404.7421 0.0883 -1.0000 -1.0000 2403288 1595366651.60 151.5265 60.0013 32.0000 1.9435 1.9458 404.2455 404.8139 0.0882 -1.0000 -1.0000 2403350 1595366651.70 151.5749 60.0013 32.0000 1.9439 1.9462 404.2063 404.7745 0.0882 -1.0000 -1.0000 2403413 1595366651.80 151.5769 60.0013 32.0000 1.9443 1.9466 404.1317 404.6995 0.0881 -1.0000 -1.0000 2403475 1595366651.90 151.5769 60.0013 32.0000 1.9445 1.9468 404.0774 404.6452 0.0881 -1.0000 -1.0000 2403725 1595366652.00 151.5769 60.0013 32.0000 1.9442 1.9464 404.0344 404.6028 0.0883 -1.0000 -1.0000 2403804 1595366652.10 151.5769 60.0013 32.0000 1.9431 1.9454 404.1627 404.7320 0.0883 -1.0000 -1.0000 2403866 1595366652.20 151.5769 60.0013 32.0000 1.9437 1.9460 404.2534 404.8223 0.0883 -1.0000 -1.0000 2403928 1595366652.30 151.5601 60.0013 32.0000 1.9434 1.9457 404.1377 404.7055 0.0881 -1.0000 -1.0000 2403991 1595366652.40 151.5210 60.0013 32.0000 1.9442 1.9465 404.0098 404.5774 0.0881 -1.0000 -1.0000 2404256 1595366652.50 151.5210 60.0013 32.0000 1.9440 1.9462 403.9828 404.5509 0.0882 -1.0000 -1.0000 2404319 1595366652.60 151.5210 60.0013 32.0000 1.9438 1.9461 404.0842 404.6521 0.0882 -1.0000 -1.0000 2404381 1595366652.70 151.5210 60.0013 32.0000 1.9430 1.9453 404.1293 404.6962 0.0879 -1.0000 -1.0000 2404444 1595366652.80 151.5210 60.0013 32.0000 1.9436 1.9458 404.2057 404.7738 0.0882 -1.0000 -1.0000 2404506 1595366652.90 151.5494 60.0013 32.0000 1.9434 1.9457 404.2098 404.7790 0.0882 -1.0000 -1.0000 2404710 1595366653.00 151.5494 60.0013 32.0000 1.9441 1.9463 404.1046 404.6730 0.0883 -1.0000 -1.0000 2404772 1595366653.10 151.5494 60.0013 32.0000 1.9440 1.9462 404.0530 404.6209 0.0881 -1.0000 -1.0000 2404835 1595366653.20 151.5494 60.0013 32.0000 1.9432 1.9454 404.0045 404.5716 0.0881 -1.0000 -1.0000 2404912 1595366653.30 151.5494 60.0013 32.0000 1.9436 1.9459 404.1495 404.7175 0.0882 -1.0000 -1.0000 2404975 1595366653.40 151.4972 60.0013 32.0000 1.9427 1.9449 404.1982 404.7664 0.0882 -1.0000 -1.0000 2405209 1595366653.50 151.4908 60.0013 32.0000 1.9436 1.9459 404.1005 404.6683 0.0881 -1.0000 -1.0000 2405287 1595366653.60 151.4908 60.0013 32.0000 1.9443 1.9465 404.0311 404.5988 0.0882 -1.0000 -1.0000 2405334 1595366653.70 151.4908 60.0013 32.0000 1.9439 1.9462 403.9661 404.5334 0.0880 -1.0000 -1.0000 2405397 1595366653.80 151.4908 60.0013 32.0000 1.9434 1.9457 403.9748 404.5431 0.0882 -1.0000 -1.0000 2405475 1595366653.90 151.4908 60.0013 32.0000 1.9433 1.9455 404.1466 404.7142 0.0881 -1.0000 -1.0000 2406522 1595366654.00 151.4908 60.0013 32.0000 1.9432 1.9454 404.2607 404.8287 0.0881 -1.0000 -1.0000 2406584 1595366654.10 151.4908 60.0013 32.0000 1.9436 1.9459 404.1892 404.7574 0.0882 -1.0000 -1.0000 2406646 1595366654.20 151.4908 60.0013 32.0000 1.9432 1.9454 404.1682 404.7369 0.0882 -1.0000 -1.0000 2406709 1595366654.30 151.4908 60.0013 32.0000 1.9438 1.9460 404.0791 404.6471 0.0882 -1.0000 -1.0000 2406787 1595366654.40 151.5589 60.0013 32.0000 1.9430 1.9453 404.0368 404.6044 0.0881 -1.0000 -1.0000 2406849 1595366654.50 151.5236 60.0013 32.0000 1.9432 1.9455 404.1790 404.7471 0.0881 -1.0000 -1.0000 2406928 1595366654.60 151.5236 60.0013 32.0000 1.9437 1.9460 404.1977 404.7657 0.0882 -1.0000 -1.0000 2406990 1595366654.70 151.5236 60.0013 32.0000 1.9437 1.9460 404.0794 404.6481 0.0883 -1.0000 -1.0000 2407052 1595366654.80 151.5236 60.0013 32.0000 1.9438 1.9460 404.0063 404.5740 0.0881 -1.0000 -1.0000 2407115 1595366654.90 151.5236 60.0013 32.0000 1.9440 1.9462 403.9721 404.5393 0.0880 -1.0000 -1.0000 2407193 1595366655.00 151.5203 60.0012 32.0000 1.9439 1.9462 404.0504 404.6181 0.0882 -1.0000 -1.0000 2407256 1595366655.10 151.5179 60.0011 32.0000 1.9435 1.9458 404.1284 404.6968 0.0882 -1.0000 -1.0000 2407318 1595366655.20 151.5179 60.0011 32.0000 1.9429 1.9452 404.2392 404.8064 0.0880 -1.0000 -1.0000 2407396 1595366655.30 151.5179 60.0011 32.0000 1.9434 1.9456 404.1957 404.7639 0.0881 -1.0000 -1.0000 2407459 1595366655.40 151.5179 60.0011 32.0000 1.9444 1.9466 404.1119 404.6794 0.0881 -1.0000 -1.0000 2407521 1595366655.50 151.5179 60.0011 32.0000 1.9437 1.9460 404.0509 404.6190 0.0882 -1.0000 -1.0000 2407600 1595366655.60 151.5194 60.0011 32.0000 1.9438 1.9461 404.1777 404.7454 0.0881 -1.0000 -1.0000 2407662 1595366655.70 151.5194 60.0011 32.0000 1.9440 1.9463 404.1727 404.7398 0.0880 -1.0000 -1.0000 2407724 1595366655.80 151.5194 60.0011 32.0000 1.9442 1.9464 404.1451 404.7130 0.0882 -1.0000 -1.0000 2407787 1595366655.90 151.5194 60.0011 32.0000 1.9435 1.9457 404.0110 404.5788 0.0881 -1.0000 -1.0000 2407849 1595366656.00 151.5194 60.0011 32.0000 1.9444 1.9467 403.9393 404.5066 0.0881 -1.0000 -1.0000 2407927 1595366656.10 151.5194 60.0011 32.0000 1.9442 1.9465 404.0644 404.6318 0.0881 -1.0000 -1.0000 2407990 1595366656.20 151.5194 60.0011 32.0000 1.9435 1.9458 404.1726 404.7402 0.0881 -1.0000 -1.0000 2408052 1595366656.30 151.5194 60.0011 32.0000 1.9429 1.9452 404.2453 404.8121 0.0880 -1.0000 -1.0000 2408130 1595366656.40 151.5194 60.0011 32.0000 1.9432 1.9455 404.2769 404.8451 0.0882 -1.0000 -1.0000 2408193 1595366656.50 151.5194 60.0011 32.0000 1.9437 1.9459 404.1543 404.7214 0.0880 -1.0000 -1.0000 2408255 1595366656.60 151.5194 60.0011 32.0000 1.9442 1.9464 404.0380 404.6054 0.0881 -1.0000 -1.0000 2408318 1595366656.70 151.4931 60.0011 32.0000 1.9438 1.9460 404.1351 404.7027 0.0881 -1.0000 -1.0000 2408380 1595366656.80 151.4931 60.0011 32.0000 1.9435 1.9457 404.1805 404.7482 0.0881 -1.0000 -1.0000 2408443 1595366656.90 151.4931 60.0011 32.0000 1.9442 1.9464 404.2322 404.8003 0.0881 -1.0000 -1.0000 2408521 1595366657.00 151.4931 60.0011 32.0000 1.9445 1.9467 404.1129 404.6810 0.0882 -1.0000 -1.0000 2408755 1595366657.10 151.4931 60.0011 32.0000 1.9447 1.9469 404.0459 404.6136 0.0881 -1.0000 -1.0000 2408818 1595366657.20 151.4708 60.0011 32.0000 1.9444 1.9466 404.0409 404.6078 0.0880 -1.0000 -1.0000 2408880 1595366657.30 151.4435 60.0011 32.0000 1.9440 1.9463 404.0728 404.6408 0.0882 -1.0000 -1.0000 2408943 1595366657.40 151.4435 60.0011 32.0000 1.9438 1.9460 404.2466 404.8148 0.0881 -1.0000 -1.0000 2409005 1595366657.50 151.4435 60.0011 32.0000 1.9436 1.9459 404.2462 404.8140 0.0881 -1.0000 -1.0000 2409443 1595366657.60 151.4435 60.0011 32.0000 1.9435 1.9457 404.2119 404.7798 0.0881 -1.0000 -1.0000 2409505 1595366657.70 151.4435 60.0011 32.0000 1.9442 1.9465 404.0881 404.6566 0.0883 -1.0000 -1.0000 2409568 1595366657.80 151.4755 60.0011 32.0000 1.9447 1.9469 404.0371 404.6047 0.0881 -1.0000 -1.0000 2409646 1595366657.90 151.4755 60.0011 32.0000 1.9445 1.9468 404.0690 404.6368 0.0882 -1.0000 -1.0000 2409708 1595366658.00 151.4755 60.0011 32.0000 1.9443 1.9465 404.1487 404.7169 0.0881 -1.0000 -1.0000 2409943 1595366658.10 151.4755 60.0011 32.0000 1.9446 1.9468 404.1621 404.7289 0.0880 -1.0000 -1.0000 2410005 1595366658.20 151.4755 60.0011 32.0000 1.9443 1.9466 404.1661 404.7343 0.0881 -1.0000 -1.0000 2410067 1595366658.30 151.4519 60.0011 32.0000 1.9444 1.9466 404.1587 404.7266 0.0882 -1.0000 -1.0000 2410161 1595366658.40 151.4475 60.0011 32.0000 1.9448 1.9470 404.0429 404.6101 0.0881 -1.0000 -1.0000 2410255 1595366658.50 151.4475 60.0011 32.0000 1.9441 1.9464 404.0446 404.6127 0.0882 -1.0000 -1.0000 2410318 1595366658.60 151.4475 60.0011 32.0000 1.9436 1.9458 404.1209 404.6885 0.0881 -1.0000 -1.0000 2410380 1595366658.70 151.4475 60.0011 32.0000 1.9439 1.9461 404.2061 404.7742 0.0882 -1.0000 -1.0000 2410443 1595366658.80 151.4488 60.0011 32.0000 1.9441 1.9464 404.1301 404.6991 0.0883 -1.0000 -1.0000 2410505 1595366658.90 151.4844 60.0011 32.0000 1.9442 1.9464 404.0397 404.6073 0.0881 -1.0000 -1.0000 2410583 1595366659.00 151.4844 60.0011 32.0000 1.9450 1.9472 404.0942 404.6614 0.0881 -1.0000 -1.0000 2410645 1595366659.10 151.4844 60.0011 32.0000 1.9441 1.9463 404.1074 404.6757 0.0882 -1.0000 -1.0000 2410755 1595366659.20 151.4844 60.0011 32.0000 1.9440 1.9463 404.2303 404.7976 0.0881 -1.0000 -1.0000 2410833 1595366659.30 151.4844 60.0011 32.0000 1.9448 1.9471 404.2080 404.7761 0.0882 -1.0000 -1.0000 2410896 1595366659.40 151.4869 60.0011 32.0000 1.9448 1.9470 404.0720 404.6395 0.0881 -1.0000 -1.0000 2410958 1595366659.50 151.5005 60.0011 32.0000 1.9453 1.9476 404.0964 404.6650 0.0882 -1.0000 -1.0000 2411021 1595366659.60 151.5005 60.0011 32.0000 1.9437 1.9459 404.0763 404.6432 0.0879 -1.0000 -1.0000 2411255 1595366659.70 151.5005 60.0011 32.0000 1.9436 1.9459 404.1583 404.7256 0.0881 -1.0000 -1.0000 2411317 1595366659.80 151.5005 60.0011 32.0000 1.9434 1.9457 404.2071 404.7763 0.0883 -1.0000 -1.0000 2411396 1595366659.90 151.5005 60.0011 32.0000 1.9436 1.9459 404.2476 404.8158 0.0882 -1.0000 -1.0000 2411458 1595366660.00 151.4770 60.0007 32.0000 1.9435 1.9457 404.0916 404.6590 0.0880 -1.0000 -1.0000 2411520 1595366660.10 151.4770 60.0007 32.0000 1.9440 1.9462 403.9625 404.5310 0.0882 -1.0000 -1.0000 2412005 1595366660.20 151.4770 60.0007 32.0000 1.9437 1.9459 404.0074 404.5749 0.0881 -1.0000 -1.0000 2412067 1595366660.30 151.4770 60.0007 32.0000 1.9436 1.9458 404.0772 404.6450 0.0880 -1.0000 -1.0000 2412145 1595366660.40 151.4770 60.0007 32.0000 1.9432 1.9454 404.1942 404.7627 0.0882 -1.0000 -1.0000 2412208 1595366660.50 151.5065 60.0007 32.0000 1.9432 1.9455 404.1936 404.7617 0.0881 -1.0000 -1.0000 2412270 1595366660.60 151.5109 60.0007 32.0000 1.9434 1.9457 404.1407 404.7090 0.0882 -1.0000 -1.0000 2412457 1595366660.70 151.5109 60.0007 32.0000 1.9442 1.9465 404.0165 404.5832 0.0881 -1.0000 -1.0000 2412520 1595366660.80 151.5109 60.0007 32.0000 1.9443 1.9465 404.0358 404.6046 0.0883 -1.0000 -1.0000 2412583 1595366660.90 151.5109 60.0007 32.0000 1.9441 1.9464 404.0652 404.6332 0.0881 -1.0000 -1.0000 2412645 1595366661.00 151.5132 60.0007 32.0000 1.9436 1.9458 404.1392 404.7070 0.0881 -1.0000 -1.0000 2412708 1595366661.10 151.5537 60.0007 32.0000 1.9427 1.9449 404.0766 404.6441 0.0881 -1.0000 -1.0000 2413005 1595366661.20 151.5537 60.0007 32.0000 1.9440 1.9463 404.0060 404.5744 0.0883 -1.0000 -1.0000 2413067 1595366661.30 151.5537 60.0007 32.0000 1.9444 1.9466 403.9376 404.5056 0.0882 -1.0000 -1.0000 2413129 1595366661.40 151.5537 60.0007 32.0000 1.9440 1.9462 404.0353 404.6038 0.0882 -1.0000 -1.0000 2413192 1595366661.50 151.5537 60.0007 32.0000 1.9427 1.9449 404.2485 404.8168 0.0882 -1.0000 -1.0000 2413270 1595366661.60 151.5225 60.0007 32.0000 1.9431 1.9453 404.2060 404.7741 0.0882 -1.0000 -1.0000 2413536 1595366661.70 151.5225 60.0007 32.0000 1.9435 1.9458 404.1094 404.6783 0.0883 -1.0000 -1.0000 2413598 1595366661.80 151.5225 60.0007 32.0000 1.9435 1.9457 404.0993 404.6674 0.0882 -1.0000 -1.0000 2413660 1595366661.90 151.5225 60.0007 32.0000 1.9440 1.9463 404.1054 404.6731 0.0881 -1.0000 -1.0000 2413723 1595366662.00 151.5225 60.0007 32.0000 1.9439 1.9461 403.9913 404.5592 0.0882 -1.0000 -1.0000 2413801 1595366662.10 151.5225 60.0007 32.0000 1.9437 1.9460 403.9763 404.5447 0.0883 -1.0000 -1.0000 2414473 1595366662.20 151.4764 60.0007 32.0000 1.9432 1.9455 404.0709 404.6381 0.0881 -1.0000 -1.0000 2414535 1595366662.30 151.4764 60.0007 32.0000 1.9432 1.9454 404.1739 404.7416 0.0881 -1.0000 -1.0000 2414613 1595366662.40 151.4764 60.0007 32.0000 1.9438 1.9461 404.1189 404.6877 0.0884 -1.0000 -1.0000 2414676 1595366662.50 151.4764 60.0007 32.0000 1.9440 1.9463 404.0163 404.5839 0.0881 -1.0000 -1.0000 2414738 1595366662.60 151.4764 60.0007 32.0000 1.9440 1.9462 404.0454 404.6135 0.0882 -1.0000 -1.0000 2414832 1595366662.70 151.5005 60.0007 32.0000 1.9437 1.9459 404.0853 404.6543 0.0884 -1.0000 -1.0000 2414957 1595366662.80 151.5062 60.0007 32.0000 1.9425 1.9448 404.0109 404.5785 0.0881 -1.0000 -1.0000 2415020 1595366662.90 151.5062 60.0007 32.0000 1.9433 1.9455 404.1893 404.7573 0.0882 -1.0000 -1.0000 2415098 1595366663.00 151.5062 60.0007 32.0000 1.9429 1.9452 404.2719 404.8407 0.0883 -1.0000 -1.0000 2415160 1595366663.10 151.5062 60.0007 32.0000 1.9431 1.9453 404.1441 404.7124 0.0882 -1.0000 -1.0000 2415222 1595366663.20 151.5062 60.0007 32.0000 1.9436 1.9459 404.0958 404.6639 0.0882 -1.0000 -1.0000 2415285 1595366663.30 151.4677 60.0007 32.0000 1.9439 1.9462 404.0251 404.5926 0.0881 -1.0000 -1.0000 2415347 1595366663.40 151.4677 60.0007 32.0000 1.9438 1.9460 404.0616 404.6296 0.0882 -1.0000 -1.0000 2415410 1595366663.50 151.4677 60.0007 32.0000 1.9437 1.9460 404.1338 404.7030 0.0883 -1.0000 -1.0000 2415488 1595366663.60 151.4677 60.0007 32.0000 1.9431 1.9453 404.1771 404.7455 0.0882 -1.0000 -1.0000 2415550 1595366663.70 151.4677 60.0007 32.0000 1.9439 1.9462 404.2356 404.8034 0.0881 -1.0000 -1.0000 2415613 1595366663.80 151.4214 60.0007 32.0000 1.9445 1.9468 404.0567 404.6246 0.0881 -1.0000 -1.0000 2415707 1595366663.90 151.4187 60.0007 32.0000 1.9446 1.9468 404.0254 404.5932 0.0882 -1.0000 -1.0000 2415769 1595366664.00 151.4187 60.0007 32.0000 1.9440 1.9463 404.0557 404.6233 0.0881 -1.0000 -1.0000 2415847 1595366664.10 151.4187 60.0007 32.0000 1.9439 1.9462 404.1381 404.7064 0.0882 -1.0000 -1.0000 2415910 1595366664.20 151.4187 60.0007 32.0000 1.9435 1.9457 404.1260 404.6946 0.0883 -1.0000 -1.0000 2415973 1595366664.30 151.4187 60.0007 32.0000 1.9436 1.9458 404.2270 404.7944 0.0881 -1.0000 -1.0000 2416050 1595366664.40 151.4187 60.0007 32.0000 1.9425 1.9448 404.2258 404.7944 0.0882 -1.0000 -1.0000 2416113 1595366664.50 151.4187 60.0007 32.0000 1.9434 1.9456 403.9921 404.5595 0.0881 -1.0000 -1.0000 2416175 1595366664.60 151.4187 60.0007 32.0000 1.9441 1.9463 404.0259 404.5931 0.0881 -1.0000 -1.0000 2416253 1595366664.70 151.4187 60.0007 32.0000 1.9439 1.9461 404.0275 404.5950 0.0882 -1.0000 -1.0000 2416472 1595366664.80 151.4187 60.0007 32.0000 1.9434 1.9457 404.1391 404.7073 0.0882 -1.0000 -1.0000 2416535 1595366664.90 151.4187 60.0007 32.0000 1.9436 1.9458 404.1907 404.7587 0.0881 -1.0000 -1.0000 2416613 1595366665.00 151.4156 60.0001 32.0000 1.9440 1.9462 404.2231 404.7909 0.0881 -1.0000 -1.0000 2416675 1595366665.10 151.4156 60.0001 32.0000 1.9443 1.9465 404.1474 404.7157 0.0883 -1.0000 -1.0000 2416738 1595366665.20 151.4156 60.0001 32.0000 1.9443 1.9465 404.1074 404.6758 0.0882 -1.0000 -1.0000 2417300 1595366665.30 151.4156 60.0001 32.0000 1.9442 1.9465 404.0224 404.5900 0.0881 -1.0000 -1.0000 2417363 1595366665.40 151.4156 60.0001 32.0000 1.9440 1.9462 404.0050 404.5729 0.0882 -1.0000 -1.0000 2417425 1595366665.50 151.4156 60.0001 32.0000 1.9444 1.9467 404.1256 404.6945 0.0882 -1.0000 -1.0000 2417488 1595366665.60 151.4512 60.0001 32.0000 1.9439 1.9461 404.1822 404.7499 0.0881 -1.0000 -1.0000 2417566 1595366665.70 151.4512 60.0001 32.0000 1.9442 1.9465 404.2325 404.7999 0.0880 -1.0000 -1.0000 2417738 1595366665.80 151.4512 60.0001 32.0000 1.9443 1.9465 404.0470 404.6150 0.0882 -1.0000 -1.0000 2417800 1595366665.90 151.4512 60.0001 32.0000 1.9448 1.9470 404.1071 404.6754 0.0883 -1.0000 -1.0000 2417862 1595366666.00 151.4512 60.0001 32.0000 1.9448 1.9471 404.0130 404.5819 0.0883 -1.0000 -1.0000 2417941 1595366666.10 151.4397 60.0001 32.0000 1.9443 1.9465 404.1773 404.7455 0.0882 -1.0000 -1.0000 2418003 1595366666.20 151.4271 60.0001 32.0000 1.9438 1.9460 404.2264 404.7951 0.0882 -1.0000 -1.0000 2418238 1595366666.30 151.4271 60.0001 32.0000 1.9434 1.9457 404.2472 404.8148 0.0880 -1.0000 -1.0000 2418300 1595366666.40 151.4271 60.0001 32.0000 1.9442 1.9465 404.1160 404.6839 0.0882 -1.0000 -1.0000 2418362 1595366666.50 151.4271 60.0001 32.0000 1.9445 1.9468 404.0705 404.6390 0.0883 -1.0000 -1.0000 2418425 1595366666.60 151.4271 60.0001 32.0000 1.9447 1.9470 404.0618 404.6308 0.0883 -1.0000 -1.0000 2418503 1595366666.70 151.5290 60.0001 32.0000 1.9444 1.9466 404.1474 404.7147 0.0880 -1.0000 -1.0000 2418738 1595366666.80 151.5290 60.0001 32.0000 1.9435 1.9457 404.2999 404.8679 0.0882 -1.0000 -1.0000 2418800 1595366666.90 151.5290 60.0001 32.0000 1.9437 1.9460 404.2477 404.8166 0.0883 -1.0000 -1.0000 2418862 1595366667.00 151.5290 60.0001 32.0000 1.9441 1.9463 404.2146 404.7824 0.0881 -1.0000 -1.0000 2418925 1595366667.10 151.5290 60.0001 32.0000 1.9446 1.9468 404.1527 404.7208 0.0882 -1.0000 -1.0000 2418987 1595366667.20 151.5290 60.0001 32.0000 1.9448 1.9471 404.0542 404.6224 0.0882 -1.0000 -1.0000 2419769 1595366667.30 151.5793 60.0001 32.0000 1.9437 1.9460 404.1246 404.6919 0.0880 -1.0000 -1.0000 2419831 1595366667.40 151.5793 60.0001 32.0000 1.9434 1.9456 404.1196 404.6873 0.0881 -1.0000 -1.0000 2419894 1595366667.50 151.5793 60.0001 32.0000 1.9431 1.9453 404.2017 404.7694 0.0881 -1.0000 -1.0000 2419956 1595366667.60 151.5793 60.0001 32.0000 1.9439 1.9462 404.2385 404.8062 0.0881 -1.0000 -1.0000 2420018 1595366667.70 151.5793 60.0001 32.0000 1.9436 1.9459 404.2811 404.8494 0.0882 -1.0000 -1.0000 2420096 1595366667.80 151.5793 60.0001 32.0000 1.9435 1.9457 404.1700 404.7384 0.0882 -1.0000 -1.0000 2420159 1595366667.90 151.5461 60.0001 32.0000 1.9439 1.9462 404.1118 404.6801 0.0882 -1.0000 -1.0000 2420221 1595366668.00 151.5461 60.0001 32.0000 1.9441 1.9464 404.1749 404.7436 0.0883 -1.0000 -1.0000 2420300 1595366668.10 151.5461 60.0001 32.0000 1.9425 1.9447 404.2390 404.8073 0.0881 -1.0000 -1.0000 2420378 1595366668.20 151.5461 60.0001 32.0000 1.9437 1.9459 404.2597 404.8286 0.0883 -1.0000 -1.0000 2420440 1595366668.30 151.5461 60.0001 32.0000 1.9439 1.9462 404.1227 404.6905 0.0881 -1.0000 -1.0000 2420503 1595366668.40 151.5778 60.0001 32.0000 1.9444 1.9467 404.0440 404.6113 0.0881 -1.0000 -1.0000 2420565 1595366668.50 151.5778 60.0001 32.0000 1.9440 1.9462 404.0246 404.5923 0.0882 -1.0000 -1.0000 2420628 1595366668.60 151.5778 60.0001 32.0000 1.9433 1.9455 404.1524 404.7209 0.0882 -1.0000 -1.0000 2420706 1595366668.70 151.5778 60.0001 32.0000 1.9435 1.9457 404.2024 404.7706 0.0882 -1.0000 -1.0000 2420768 1595366668.80 151.5778 60.0001 32.0000 1.9432 1.9454 404.2690 404.8375 0.0882 -1.0000 -1.0000 2420846 1595366668.90 151.5635 60.0001 32.0000 1.9429 1.9451 404.3337 404.9017 0.0881 -1.0000 -1.0000 2420909 1595366669.00 151.5458 60.0001 32.0000 1.9442 1.9464 404.1231 404.6900 0.0880 -1.0000 -1.0000 2420971 1595366669.10 151.5458 60.0001 32.0000 1.9433 1.9456 404.0673 404.6344 0.0880 -1.0000 -1.0000 2421034 1595366669.20 151.5458 60.0001 32.0000 1.9438 1.9461 404.1071 404.6756 0.0882 -1.0000 -1.0000 2421112 1595366669.30 151.5458 60.0001 32.0000 1.9434 1.9456 404.2120 404.7798 0.0881 -1.0000 -1.0000 2421174 1595366669.40 151.5458 60.0001 32.0000 1.9428 1.9450 404.2446 404.8127 0.0882 -1.0000 -1.0000 2421237 1595366669.50 151.5458 60.0001 32.0000 1.9437 1.9460 404.1438 404.7098 0.0879 -1.0000 -1.0000 2421315 1595366669.60 151.5458 60.0001 32.0000 1.9441 1.9464 404.0939 404.6625 0.0882 -1.0000 -1.0000 2421377 1595366669.70 151.5458 60.0001 32.0000 1.9446 1.9469 404.0393 404.6076 0.0883 -1.0000 -1.0000 2421440 1595366669.80 151.5458 60.0001 32.0000 1.9444 1.9467 404.1770 404.7455 0.0882 -1.0000 -1.0000 2421503 1595366669.90 151.5458 60.0001 32.0000 1.9435 1.9458 404.2666 404.8358 0.0884 -1.0000 -1.0000 2421565 1595366670.00 151.5047 60.0002 32.0000 1.9432 1.9455 404.2018 404.7724 0.0886 -1.0000 -1.0000 2421643 1595366670.10 151.4750 60.0003 32.0000 1.9437 1.9460 404.2217 404.7904 0.0882 -1.0000 -1.0000 2421706 1595366670.20 151.4750 60.0003 32.0000 1.9447 1.9470 404.0028 404.5708 0.0882 -1.0000 -1.0000 2421768 1595366670.30 151.4750 60.0003 32.0000 1.9426 1.9448 404.0306 404.5984 0.0881 -1.0000 -1.0000 2422018 1595366670.40 151.4750 60.0003 32.0000 1.9434 1.9456 404.0767 404.6436 0.0880 -1.0000 -1.0000 2422080 1595366670.50 151.4753 60.0003 32.0000 1.9427 1.9449 404.2343 404.8028 0.0882 -1.0000 -1.0000 2422143 1595366670.60 151.5029 60.0003 32.0000 1.9431 1.9453 404.1770 404.7451 0.0882 -1.0000 -1.0000 2422221 1595366670.70 151.5029 60.0003 32.0000 1.9437 1.9460 404.1655 404.7340 0.0882 -1.0000 -1.0000 2422284 1595366670.80 151.5029 60.0003 32.0000 1.9442 1.9465 404.0010 404.5688 0.0882 -1.0000 -1.0000 2422502 1595366670.90 151.5029 60.0003 32.0000 1.9445 1.9468 404.0307 404.5984 0.0881 -1.0000 -1.0000 2422580 1595366671.00 151.5029 60.0003 32.0000 1.9434 1.9457 404.0698 404.6372 0.0881 -1.0000 -1.0000 2422643 1595366671.10 151.5082 60.0003 32.0000 1.9427 1.9450 404.1814 404.7495 0.0881 -1.0000 -1.0000 2422705 1595366671.20 151.5082 60.0003 32.0000 1.9444 1.9467 404.3425 404.9100 0.0880 -1.0000 -1.0000 2422783 1595366671.30 151.5082 60.0003 32.0000 1.9437 1.9460 404.1125 404.6800 0.0882 -1.0000 -1.0000 2423518 1595366671.40 151.5082 60.0003 32.0000 1.9444 1.9466 404.0576 404.6260 0.0882 -1.0000 -1.0000 2423580 1595366671.50 151.5082 60.0003 32.0000 1.9442 1.9465 404.0476 404.6154 0.0881 -1.0000 -1.0000 2423658 1595366671.60 151.5082 60.0003 32.0000 1.9437 1.9459 404.1144 404.6824 0.0882 -1.0000 -1.0000 2423721 1595366671.70 151.4495 60.0003 32.0000 1.9435 1.9458 404.2625 404.8304 0.0881 -1.0000 -1.0000 2423783 1595366671.80 151.4495 60.0003 32.0000 1.9444 1.9467 404.3066 404.8751 0.0882 -1.0000 -1.0000 2423845 1595366671.90 151.4495 60.0003 32.0000 1.9439 1.9461 404.2399 404.8085 0.0882 -1.0000 -1.0000 2423908 1595366672.00 151.4495 60.0003 32.0000 1.9442 1.9465 403.9821 404.5500 0.0882 -1.0000 -1.0000 2423986 1595366672.10 151.4495 60.0003 32.0000 1.9446 1.9468 404.0287 404.5966 0.0881 -1.0000 -1.0000 2424049 1595366672.20 151.4926 60.0003 32.0000 1.9440 1.9463 404.1594 404.7267 0.0880 -1.0000 -1.0000 2424127 1595366672.30 151.4926 60.0003 32.0000 1.9433 1.9455 404.1979 404.7651 0.0880 -1.0000 -1.0000 2424205 1595366672.40 151.4926 60.0003 32.0000 1.9437 1.9460 404.2496 404.8174 0.0881 -1.0000 -1.0000 2424267 1595366672.50 151.4926 60.0003 32.0000 1.9442 1.9464 404.0981 404.6657 0.0881 -1.0000 -1.0000 2424330 1595366672.60 151.4926 60.0003 32.0000 1.9442 1.9465 404.0176 404.5853 0.0881 -1.0000 -1.0000 2424408 1595366672.70 151.4596 60.0003 32.0000 1.9434 1.9457 404.1535 404.7205 0.0880 -1.0000 -1.0000 2424471 1595366672.80 151.4419 60.0003 32.0000 1.9440 1.9462 404.2131 404.7805 0.0881 -1.0000 -1.0000 2424533 1595366672.90 151.4419 60.0003 32.0000 1.9437 1.9460 404.2770 404.8454 0.0883 -1.0000 -1.0000 2424767 1595366673.00 151.4419 60.0003 32.0000 1.9443 1.9465 404.2417 404.8103 0.0882 -1.0000 -1.0000 2424830 1595366673.10 151.4419 60.0003 32.0000 1.9437 1.9460 404.0499 404.6183 0.0882 -1.0000 -1.0000 2424892 1595366673.20 151.4419 60.0003 32.0000 1.9434 1.9456 404.0375 404.6047 0.0880 -1.0000 -1.0000 2424955 1595366673.30 151.4419 60.0003 32.0000 1.9442 1.9465 404.1205 404.6884 0.0882 -1.0000 -1.0000 2425033 1595366673.40 151.4419 60.0003 32.0000 1.9436 1.9458 404.1602 404.7281 0.0881 -1.0000 -1.0000 2425267 1595366673.50 151.4419 60.0003 32.0000 1.9434 1.9456 404.2311 404.7996 0.0882 -1.0000 -1.0000 2425345 1595366673.60 151.4419 60.0003 32.0000 1.9444 1.9466 404.2115 404.7801 0.0882 -1.0000 -1.0000 2425408 1595366673.70 151.4419 60.0003 32.0000 1.9441 1.9464 404.0735 404.6409 0.0881 -1.0000 -1.0000 2425454 1595366673.80 151.4274 60.0003 32.0000 1.9442 1.9465 404.0520 404.6201 0.0882 -1.0000 -1.0000 2425533 1595366673.90 151.4270 60.0003 32.0000 1.9438 1.9460 404.0908 404.6585 0.0881 -1.0000 -1.0000 2425720 1595366674.00 151.4270 60.0003 32.0000 1.9433 1.9455 404.2128 404.7802 0.0881 -1.0000 -1.0000 2425798 1595366674.10 151.4270 60.0003 32.0000 1.9431 1.9454 404.2142 404.7822 0.0881 -1.0000 -1.0000 2425861 1595366674.20 151.4270 60.0003 32.0000 1.9429 1.9451 404.2595 404.8278 0.0882 -1.0000 -1.0000 2425923 1595366674.30 151.4270 60.0003 32.0000 1.9434 1.9457 404.1528 404.7212 0.0882 -1.0000 -1.0000 2425986 1595366674.40 151.4707 60.0003 32.0000 1.9444 1.9467 404.0544 404.6225 0.0881 -1.0000 -1.0000 2426470 1595366674.50 151.4707 60.0003 32.0000 1.9443 1.9465 404.0885 404.6564 0.0882 -1.0000 -1.0000 2426532 1595366674.60 151.4707 60.0003 32.0000 1.9431 1.9453 404.0696 404.6377 0.0882 -1.0000 -1.0000 2426610 1595366674.70 151.4707 60.0003 32.0000 1.9438 1.9461 404.1583 404.7270 0.0883 -1.0000 -1.0000 2426673 1595366674.80 151.4707 60.0003 32.0000 1.9440 1.9462 404.1612 404.7299 0.0883 -1.0000 -1.0000 2426736 1595366674.90 151.4612 60.0002 32.0000 1.9437 1.9460 404.1310 404.6989 0.0881 -1.0000 -1.0000 2426798 1595366675.00 151.4578 60.0002 32.0000 1.9441 1.9464 404.0584 404.6263 0.0882 -1.0000 -1.0000 2427017 1595366675.10 151.4578 60.0002 32.0000 1.9439 1.9461 404.0349 404.6031 0.0882 -1.0000 -1.0000 2427079 1595366675.20 151.4578 60.0002 32.0000 1.9434 1.9456 404.1186 404.6863 0.0881 -1.0000 -1.0000 2427142 1595366675.30 151.4578 60.0002 32.0000 1.9431 1.9453 404.1597 404.7274 0.0882 -1.0000 -1.0000 2427204 1595366675.40 151.4578 60.0002 32.0000 1.9434 1.9456 404.2632 404.8317 0.0882 -1.0000 -1.0000 2427267 1595366675.50 151.5194 60.0002 32.0000 1.9434 1.9456 404.2621 404.8302 0.0882 -1.0000 -1.0000 2427516 1595366675.60 151.5194 60.0002 32.0000 1.9436 1.9458 404.1884 404.7567 0.0882 -1.0000 -1.0000 2427579 1595366675.70 151.5194 60.0002 32.0000 1.9436 1.9458 404.2035 404.7721 0.0882 -1.0000 -1.0000 2427641 1595366675.80 151.5194 60.0002 32.0000 1.9440 1.9462 404.1553 404.7232 0.0882 -1.0000 -1.0000 2427704 1595366675.90 151.5194 60.0002 32.0000 1.9441 1.9463 404.0908 404.6596 0.0883 -1.0000 -1.0000 2427766 1595366676.00 151.5060 60.0002 32.0000 1.9432 1.9454 404.1674 404.7342 0.0880 -1.0000 -1.0000 2428001 1595366676.10 151.5060 60.0002 32.0000 1.9429 1.9451 404.1726 404.7400 0.0880 -1.0000 -1.0000 2428063 1595366676.20 151.5060 60.0002 32.0000 1.9431 1.9453 404.1909 404.7587 0.0882 -1.0000 -1.0000 2428126 1595366676.30 151.5060 60.0002 32.0000 1.9432 1.9455 404.1067 404.6760 0.0884 -1.0000 -1.0000 2428204 1595366676.40 151.5060 60.0002 32.0000 1.9447 1.9469 403.9863 404.5544 0.0882 -1.0000 -1.0000 2428266 1595366676.50 151.4869 60.0002 32.0000 1.9439 1.9461 404.0708 404.6389 0.0883 -1.0000 -1.0000 2428501 1595366676.60 151.4737 60.0002 32.0000 1.9429 1.9451 404.1393 404.7074 0.0881 -1.0000 -1.0000 2428579 1595366676.70 151.4737 60.0002 32.0000 1.9436 1.9459 404.1667 404.7345 0.0882 -1.0000 -1.0000 2428641 1595366676.80 151.4737 60.0002 32.0000 1.9428 1.9450 404.2548 404.8236 0.0882 -1.0000 -1.0000 2428704 1595366676.90 151.4737 60.0002 32.0000 1.9435 1.9457 404.2360 404.8042 0.0882 -1.0000 -1.0000 2428766 1595366677.00 151.4737 60.0002 32.0000 1.9440 1.9463 403.9959 404.5641 0.0883 -1.0000 -1.0000 2428829 1595366677.10 151.5004 60.0002 32.0000 1.9436 1.9459 404.0049 404.5735 0.0882 -1.0000 -1.0000 2428891 1595366677.20 151.5014 60.0002 32.0000 1.9440 1.9462 404.0920 404.6594 0.0881 -1.0000 -1.0000 2428969 1595366677.30 151.5014 60.0002 32.0000 1.9439 1.9461 404.1805 404.7479 0.0881 -1.0000 -1.0000 2429032 1595366677.40 151.5014 60.0002 32.0000 1.9438 1.9460 404.2777 404.8456 0.0881 -1.0000 -1.0000 2429094 1595366677.50 151.5014 60.0002 32.0000 1.9439 1.9462 404.2691 404.8369 0.0881 -1.0000 -1.0000 2429172 1595366677.60 151.5014 60.0002 32.0000 1.9443 1.9465 404.3045 404.8740 0.0883 -1.0000 -1.0000 2429235 1595366677.70 151.4554 60.0002 32.0000 1.9448 1.9470 404.1387 404.7070 0.0882 -1.0000 -1.0000 2429297 1595366677.80 151.4554 60.0002 32.0000 1.9441 1.9464 404.0258 404.5935 0.0881 -1.0000 -1.0000 2429360 1595366677.90 151.4554 60.0002 32.0000 1.9445 1.9467 404.0790 404.6472 0.0883 -1.0000 -1.0000 2429423 1595366678.00 151.4554 60.0002 32.0000 1.9444 1.9467 404.1352 404.7034 0.0881 -1.0000 -1.0000 2429766 1595366678.10 151.4554 60.0002 32.0000 1.9436 1.9458 404.1976 404.7661 0.0882 -1.0000 -1.0000 2429828 1595366678.20 151.4795 60.0002 32.0000 1.9436 1.9458 404.1365 404.7045 0.0882 -1.0000 -1.0000 2429891 1595366678.30 151.4795 60.0002 32.0000 1.9451 1.9473 404.0858 404.6541 0.0882 -1.0000 -1.0000 2429969 1595366678.40 151.4795 60.0002 32.0000 1.9445 1.9467 404.0140 404.5816 0.0881 -1.0000 -1.0000 2430032 1595366678.50 151.4795 60.0002 32.0000 1.9443 1.9466 404.1274 404.6964 0.0883 -1.0000 -1.0000 2430094 1595366678.60 151.4795 60.0002 32.0000 1.9440 1.9462 404.1916 404.7601 0.0883 -1.0000 -1.0000 2430485 1595366678.70 151.4824 60.0002 32.0000 1.9439 1.9462 404.1755 404.7428 0.0880 -1.0000 -1.0000 2430547 1595366678.80 151.5008 60.0002 32.0000 1.9427 1.9450 404.2829 404.8504 0.0881 -1.0000 -1.0000 2430625 1595366678.90 151.5008 60.0002 32.0000 1.9436 1.9458 404.1801 404.7482 0.0882 -1.0000 -1.0000 2430688 1595366679.00 151.5008 60.0002 32.0000 1.9439 1.9461 404.1540 404.7227 0.0882 -1.0000 -1.0000 2430750 1595366679.10 151.5008 60.0002 32.0000 1.9443 1.9466 404.1106 404.6774 0.0880 -1.0000 -1.0000 2431000 1595366679.20 151.5008 60.0002 32.0000 1.9434 1.9457 404.1184 404.6863 0.0882 -1.0000 -1.0000 2431078 1595366679.30 151.4763 60.0002 32.0000 1.9439 1.9461 404.1467 404.7142 0.0880 -1.0000 -1.0000 2431141 1595366679.40 151.4763 60.0002 32.0000 1.9435 1.9458 404.2224 404.7909 0.0882 -1.0000 -1.0000 2431203 1595366679.50 151.4763 60.0002 32.0000 1.9428 1.9451 404.2907 404.8586 0.0881 -1.0000 -1.0000 2431266 1595366679.60 151.4763 60.0002 32.0000 1.9437 1.9459 404.2233 404.7924 0.0883 -1.0000 -1.0000 2431500 1595366679.70 151.4763 60.0002 32.0000 1.9441 1.9463 404.1058 404.6729 0.0881 -1.0000 -1.0000 2431562 1595366679.80 151.5089 59.9997 32.0000 1.9438 1.9461 404.0137 404.5810 0.0880 -1.0000 -1.0000 2431640 1595366679.90 151.5375 59.9993 32.0000 1.9440 1.9462 404.0951 404.6630 0.0882 -1.0000 -1.0000 2431703 1595366680.00 151.5375 59.9993 32.0000 1.9433 1.9456 404.1693 404.7369 0.0881 -1.0000 -1.0000 2431781 1595366680.10 151.5375 59.9993 32.0000 1.9429 1.9452 404.2260 404.7951 0.0884 -1.0000 -1.0000 2432078 1595366680.20 151.5375 59.9993 32.0000 1.9432 1.9454 404.2859 404.8538 0.0881 -1.0000 -1.0000 2432140 1595366680.30 151.5375 59.9993 32.0000 1.9436 1.9459 404.1989 404.7665 0.0880 -1.0000 -1.0000 2432219 1595366680.40 151.5375 59.9993 32.0000 1.9441 1.9463 404.0945 404.6619 0.0882 -1.0000 -1.0000 2432281 1595366680.50 151.5259 59.9993 32.0000 1.9441 1.9464 404.0380 404.6058 0.0882 -1.0000 -1.0000 2432343 1595366680.60 151.5208 59.9993 32.0000 1.9439 1.9461 404.0199 404.5882 0.0882 -1.0000 -1.0000 2432484 1595366680.70 151.5208 59.9993 32.0000 1.9432 1.9455 404.1432 404.7109 0.0881 -1.0000 -1.0000 2432547 1595366680.80 151.5208 59.9993 32.0000 1.9430 1.9453 404.1938 404.7617 0.0881 -1.0000 -1.0000 2432609 1595366680.90 151.5208 59.9993 32.0000 1.9432 1.9455 404.1628 404.7301 0.0881 -1.0000 -1.0000 2432687 1595366681.00 151.5208 59.9993 32.0000 1.9428 1.9451 404.1572 404.7254 0.0882 -1.0000 -1.0000 2432750 1595366681.10 151.5336 59.9993 32.0000 1.9441 1.9463 403.9775 404.5457 0.0882 -1.0000 -1.0000 2433015 1595366681.20 151.5336 59.9993 32.0000 1.9437 1.9459 403.9894 404.5572 0.0882 -1.0000 -1.0000 2433093 1595366681.30 151.5336 59.9993 32.0000 1.9435 1.9458 404.0597 404.6271 0.0881 -1.0000 -1.0000 2433156 1595366681.40 151.5336 59.9993 32.0000 1.9433 1.9455 404.1392 404.7084 0.0883 -1.0000 -1.0000 2433218 1595366681.50 151.5336 59.9993 32.0000 1.9435 1.9458 404.1585 404.7270 0.0882 -1.0000 -1.0000 2433296 1595366681.60 151.5337 59.9993 32.0000 1.9440 1.9463 404.0254 404.5934 0.0882 -1.0000 -1.0000 2433359 1595366681.70 151.5516 59.9993 32.0000 1.9435 1.9458 403.9752 404.5445 0.0884 -1.0000 -1.0000 2433422 1595366681.80 151.5516 59.9993 32.0000 1.9431 1.9453 404.0840 404.6522 0.0882 -1.0000 -1.0000 2433500 1595366681.90 151.5516 59.9993 32.0000 1.9435 1.9458 404.1203 404.6882 0.0882 -1.0000 -1.0000 2433562 1595366682.00 151.5516 59.9993 32.0000 1.9430 1.9452 404.1553 404.7232 0.0881 -1.0000 -1.0000 2433624 1595366682.10 151.5516 59.9993 32.0000 1.9431 1.9453 404.2620 404.8298 0.0881 -1.0000 -1.0000 2434515 1595366682.20 151.5503 59.9993 32.0000 1.9430 1.9453 404.1475 404.7146 0.0880 -1.0000 -1.0000 2434577 1595366682.30 151.5484 59.9993 32.0000 1.9440 1.9462 404.0326 404.6000 0.0881 -1.0000 -1.0000 2434655 1595366682.40 151.5484 59.9993 32.0000 1.9439 1.9462 404.0936 404.6618 0.0881 -1.0000 -1.0000 2434718 1595366682.50 151.5484 59.9993 32.0000 1.9437 1.9459 404.0398 404.6073 0.0881 -1.0000 -1.0000 2434780 1595366682.60 151.5484 59.9993 32.0000 1.9439 1.9462 404.2081 404.7766 0.0882 -1.0000 -1.0000 2434858 1595366682.70 151.5484 59.9993 32.0000 1.9436 1.9458 404.2274 404.7954 0.0882 -1.0000 -1.0000 2434921 1595366682.80 151.4922 59.9993 32.0000 1.9441 1.9463 404.2773 404.8452 0.0881 -1.0000 -1.0000 2434983 1595366682.90 151.4922 59.9993 32.0000 1.9439 1.9461 404.1340 404.7025 0.0883 -1.0000 -1.0000 2435062 1595366683.00 151.4922 59.9993 32.0000 1.9444 1.9467 403.9966 404.5654 0.0883 -1.0000 -1.0000 2435124 1595366683.10 151.4922 59.9993 32.0000 1.9440 1.9462 404.0451 404.6139 0.0884 -1.0000 -1.0000 2435171 1595366683.20 151.4922 59.9993 32.0000 1.9435 1.9458 403.9730 404.5401 0.0880 -1.0000 -1.0000 2435249 1595366683.30 151.4685 59.9993 32.0000 1.9425 1.9448 404.1268 404.6949 0.0882 -1.0000 -1.0000 2435311 1595366683.40 151.4633 59.9993 32.0000 1.9425 1.9448 404.2535 404.8215 0.0881 -1.0000 -1.0000 2435374 1595366683.50 151.4633 59.9993 32.0000 1.9434 1.9456 404.1769 404.7438 0.0880 -1.0000 -1.0000 2435452 1595366683.60 151.4633 59.9993 32.0000 1.9434 1.9456 404.1649 404.7333 0.0882 -1.0000 -1.0000 2435515 1595366683.70 151.4633 59.9993 32.0000 1.9440 1.9463 404.0642 404.6324 0.0882 -1.0000 -1.0000 2435577 1595366683.80 151.4633 59.9993 32.0000 1.9432 1.9454 404.0467 404.6144 0.0881 -1.0000 -1.0000 2435640 1595366683.90 151.4633 59.9993 32.0000 1.9425 1.9447 404.1088 404.6765 0.0881 -1.0000 -1.0000 2435702 1595366684.00 151.4633 59.9993 32.0000 1.9437 1.9459 404.2070 404.7749 0.0882 -1.0000 -1.0000 2435780 1595366684.10 151.4633 59.9993 32.0000 1.9431 1.9453 404.1303 404.6975 0.0880 -1.0000 -1.0000 2435843 1595366684.20 151.4633 59.9993 32.0000 1.9441 1.9463 404.1055 404.6736 0.0882 -1.0000 -1.0000 2436233 1595366684.30 151.4633 59.9993 32.0000 1.9446 1.9469 404.0419 404.6094 0.0881 -1.0000 -1.0000 2436312 1595366684.40 151.5089 59.9993 32.0000 1.9447 1.9469 404.0068 404.5750 0.0883 -1.0000 -1.0000 2436374 1595366684.50 151.5089 59.9993 32.0000 1.9447 1.9469 404.1727 404.7413 0.0882 -1.0000 -1.0000 2436437 1595366684.60 151.5089 59.9993 32.0000 1.9437 1.9460 404.1633 404.7310 0.0881 -1.0000 -1.0000 2436499 1595366684.70 151.5089 59.9993 32.0000 1.9428 1.9451 404.2051 404.7734 0.0882 -1.0000 -1.0000 2436780 1595366684.80 151.5089 59.9993 32.0000 1.9429 1.9452 404.2228 404.7918 0.0883 -1.0000 -1.0000 2436842 1595366684.90 151.5089 59.9993 32.0000 1.9445 1.9467 404.0364 404.6044 0.0882 -1.0000 -1.0000 2436921 1595366685.00 151.4793 59.9986 32.0000 1.9439 1.9462 404.0265 404.5953 0.0883 -1.0000 -1.0000 2436983 1595366685.10 151.4793 59.9986 32.0000 1.9441 1.9463 404.0668 404.6353 0.0882 -1.0000 -1.0000 2437061 1595366685.20 151.4793 59.9986 32.0000 1.9436 1.9459 404.2087 404.7771 0.0882 -1.0000 -1.0000 2437249 1595366685.30 151.4793 59.9986 32.0000 1.9437 1.9460 404.2165 404.7836 0.0880 -1.0000 -1.0000 2437311 1595366685.40 151.4793 59.9986 32.0000 1.9426 1.9449 404.2077 404.7768 0.0883 -1.0000 -1.0000 2437374 1595366685.50 151.4793 59.9986 32.0000 1.9437 1.9459 404.1848 404.7531 0.0882 -1.0000 -1.0000 2437436 1595366685.60 151.4462 59.9986 32.0000 1.9442 1.9464 404.0457 404.6131 0.0881 -1.0000 -1.0000 2437499 1595366685.70 151.4462 59.9986 32.0000 1.9443 1.9466 404.0306 404.5995 0.0884 -1.0000 -1.0000 2437764 1595366685.80 151.4462 59.9986 32.0000 1.9442 1.9464 404.0440 404.6123 0.0881 -1.0000 -1.0000 2437827 1595366685.90 151.4462 59.9986 32.0000 1.9440 1.9463 404.0828 404.6508 0.0882 -1.0000 -1.0000 2437889 1595366686.00 151.4462 59.9986 32.0000 1.9435 1.9458 404.2801 404.8492 0.0882 -1.0000 -1.0000 2437967 1595366686.10 151.4569 59.9986 32.0000 1.9431 1.9454 404.2323 404.7997 0.0880 -1.0000 -1.0000 2438045 1595366686.20 151.4576 59.9986 32.0000 1.9442 1.9464 404.1636 404.7318 0.0882 -1.0000 -1.0000 2438248 1595366686.30 151.4576 59.9986 32.0000 1.9442 1.9465 404.0760 404.6447 0.0882 -1.0000 -1.0000 2438326 1595366686.40 151.4576 59.9986 32.0000 1.9434 1.9456 404.0909 404.6596 0.0883 -1.0000 -1.0000 2438389 1595366686.50 151.4576 59.9986 32.0000 1.9435 1.9457 404.1557 404.7254 0.0884 -1.0000 -1.0000 2438451 1595366686.60 151.4576 59.9986 32.0000 1.9432 1.9454 404.2396 404.8075 0.0881 -1.0000 -1.0000 2438529 1595366686.70 151.4976 59.9986 32.0000 1.9432 1.9455 404.2829 404.8513 0.0882 -1.0000 -1.0000 2438748 1595366686.80 151.4976 59.9986 32.0000 1.9438 1.9461 404.1833 404.7519 0.0882 -1.0000 -1.0000 2438811 1595366686.90 151.4976 59.9986 32.0000 1.9439 1.9462 404.0943 404.6623 0.0882 -1.0000 -1.0000 2438889 1595366687.00 151.4976 59.9986 32.0000 1.9442 1.9465 404.0683 404.6362 0.0882 -1.0000 -1.0000 2438951 1595366687.10 151.4976 59.9986 32.0000 1.9433 1.9456 404.1965 404.7636 0.0880 -1.0000 -1.0000 2439029 1595366687.20 151.5431 59.9986 32.0000 1.9431 1.9453 404.2679 404.8359 0.0881 -1.0000 -1.0000 2439217 1595366687.30 151.5431 59.9986 32.0000 1.9435 1.9458 404.2790 404.8468 0.0881 -1.0000 -1.0000 2439279 1595366687.40 151.5431 59.9986 32.0000 1.9441 1.9463 404.2268 404.7953 0.0882 -1.0000 -1.0000 2439342 1595366687.50 151.5431 59.9986 32.0000 1.9439 1.9462 404.1648 404.7328 0.0882 -1.0000 -1.0000 2439420 1595366687.60 151.5431 59.9986 32.0000 1.9441 1.9464 404.0771 404.6458 0.0882 -1.0000 -1.0000 2439482 1595366687.70 151.5492 59.9986 32.0000 1.9444 1.9466 404.0909 404.6590 0.0882 -1.0000 -1.0000 2439717 1595366687.80 151.5600 59.9986 32.0000 1.9440 1.9462 404.1264 404.6948 0.0882 -1.0000 -1.0000 2439779 1595366687.90 151.5600 59.9986 32.0000 1.9432 1.9455 404.2765 404.8453 0.0882 -1.0000 -1.0000 2439842 1595366688.00 151.5600 59.9986 32.0000 1.9428 1.9451 404.3330 404.9016 0.0882 -1.0000 -1.0000 2439920 1595366688.10 151.5600 59.9986 32.0000 1.9431 1.9453 404.1812 404.7497 0.0883 -1.0000 -1.0000 2439982 1595366688.20 151.5600 59.9986 32.0000 1.9441 1.9463 404.1124 404.6804 0.0881 -1.0000 -1.0000 2440045 1595366688.30 151.5258 59.9986 32.0000 1.9443 1.9465 404.1688 404.7362 0.0881 -1.0000 -1.0000 2440248 1595366688.40 151.5258 59.9986 32.0000 1.9437 1.9460 404.2996 404.8678 0.0881 -1.0000 -1.0000 2440310 1595366688.50 151.5258 59.9986 32.0000 1.9436 1.9458 404.3271 404.8947 0.0881 -1.0000 -1.0000 2440373 1595366688.60 151.5258 59.9986 32.0000 1.9436 1.9459 404.2161 404.7834 0.0880 -1.0000 -1.0000 2440451 1595366688.70 151.5258 59.9986 32.0000 1.9441 1.9463 404.1100 404.6787 0.0883 -1.0000 -1.0000 2440513 1595366688.80 151.5258 59.9986 32.0000 1.9445 1.9468 404.0663 404.6350 0.0883 -1.0000 -1.0000 2440576 1595366688.90 151.4941 59.9986 32.0000 1.9439 1.9461 404.0656 404.6346 0.0883 -1.0000 -1.0000 2440638 1595366689.00 151.4941 59.9986 32.0000 1.9428 1.9451 404.1414 404.7096 0.0881 -1.0000 -1.0000 2440701 1595366689.10 151.4941 59.9986 32.0000 1.9426 1.9448 404.1719 404.7397 0.0882 -1.0000 -1.0000 2440763 1595366689.20 151.4941 59.9986 32.0000 1.9426 1.9448 404.2728 404.8403 0.0880 -1.0000 -1.0000 2440841 1595366689.30 151.4941 59.9986 32.0000 1.9434 1.9456 404.2272 404.7953 0.0882 -1.0000 -1.0000 2441232 1595366689.40 151.5367 59.9986 32.0000 1.9439 1.9462 404.1027 404.6708 0.0882 -1.0000 -1.0000 2441295 1595366689.50 151.5367 59.9986 32.0000 1.9447 1.9469 404.0415 404.6096 0.0882 -1.0000 -1.0000 2441373 1595366689.60 151.5367 59.9986 32.0000 1.9436 1.9459 404.0396 404.6079 0.0882 -1.0000 -1.0000 2441435 1595366689.70 151.5367 59.9986 32.0000 1.9440 1.9463 404.1674 404.7361 0.0883 -1.0000 -1.0000 2441498 1595366689.80 151.5367 59.9986 32.0000 1.9432 1.9455 404.2227 404.7914 0.0883 -1.0000 -1.0000 2441560 1595366689.90 151.5409 59.9994 32.0000 1.9431 1.9454 404.2011 404.7692 0.0882 -1.0000 -1.0000 2441623 1595366690.00 151.5424 59.9997 32.0000 1.9430 1.9453 404.1659 404.7345 0.0882 -1.0000 -1.0000 2441701 1595366690.10 151.5424 59.9997 32.0000 1.9433 1.9456 404.0138 404.5816 0.0882 -1.0000 -1.0000 2441763 1595366690.20 151.5424 59.9997 32.0000 1.9439 1.9461 404.0850 404.6515 0.0881 -1.0000 -1.0000 2441826 1595366690.30 151.5424 59.9997 32.0000 1.9438 1.9461 404.0919 404.6603 0.0882 -1.0000 -1.0000 2442044 1595366690.40 151.5368 59.9997 32.0000 1.9434 1.9457 404.1999 404.7688 0.0883 -1.0000 -1.0000 2442107 1595366690.50 151.5347 59.9997 32.0000 1.9439 1.9462 404.2178 404.7873 0.0884 -1.0000 -1.0000 2442169 1595366690.60 151.5228 59.9997 32.0000 1.9438 1.9460 404.1262 404.6950 0.0883 -1.0000 -1.0000 2442247 1595366690.70 151.5228 59.9997 32.0000 1.9440 1.9463 404.0501 404.6176 0.0880 -1.0000 -1.0000 2442310 1595366690.80 151.5228 59.9997 32.0000 1.9439 1.9461 404.0168 404.5844 0.0882 -1.0000 -1.0000 2442498 1595366690.90 151.5228 59.9997 32.0000 1.9433 1.9455 404.1912 404.7597 0.0882 -1.0000 -1.0000 2442560 1595366691.00 151.5228 59.9997 32.0000 1.9429 1.9452 404.2607 404.8294 0.0883 -1.0000 -1.0000 2442623 1595366691.10 151.5228 59.9997 32.0000 1.9425 1.9447 404.2077 404.7763 0.0882 -1.0000 -1.0000 2442685 1595366691.20 151.5228 59.9997 32.0000 1.9427 1.9449 404.0792 404.6476 0.0883 -1.0000 -1.0000 2442763 1595366691.30 151.5228 59.9997 32.0000 1.9437 1.9460 404.0020 404.5700 0.0881 -1.0000 -1.0000 2443044 1595366691.40 151.5228 59.9997 32.0000 1.9445 1.9468 403.9828 404.5497 0.0881 -1.0000 -1.0000 2443107 1595366691.50 151.5228 59.9997 32.0000 1.9443 1.9466 404.0392 404.6067 0.0881 -1.0000 -1.0000 2443185 1595366691.60 151.4814 59.9997 32.0000 1.9438 1.9461 404.1529 404.7205 0.0881 -1.0000 -1.0000 2443278 1595366691.70 151.4931 59.9997 32.0000 1.9432 1.9454 404.2191 404.7869 0.0881 -1.0000 -1.0000 2443341 1595366691.80 151.4931 59.9997 32.0000 1.9441 1.9463 404.1731 404.7418 0.0883 -1.0000 -1.0000 2443528 1595366691.90 151.4931 59.9997 32.0000 1.9444 1.9467 404.0948 404.6630 0.0882 -1.0000 -1.0000 2443591 1595366692.00 151.4931 59.9997 32.0000 1.9447 1.9469 404.0242 404.5920 0.0881 -1.0000 -1.0000 2443653 1595366692.10 151.4931 59.9997 32.0000 1.9441 1.9464 404.1177 404.6850 0.0881 -1.0000 -1.0000 2443731 1595366692.20 151.5141 59.9997 32.0000 1.9435 1.9457 404.1457 404.7144 0.0883 -1.0000 -1.0000 2443778 1595366692.30 151.5141 59.9997 32.0000 1.9436 1.9459 404.2807 404.8489 0.0882 -1.0000 -1.0000 2443856 1595366692.40 151.5141 59.9997 32.0000 1.9441 1.9463 404.2278 404.7964 0.0882 -1.0000 -1.0000 2444325 1595366692.50 151.5141 59.9997 32.0000 1.9452 1.9474 404.1199 404.6879 0.0881 -1.0000 -1.0000 2444388 1595366692.60 151.5141 59.9997 32.0000 1.9449 1.9472 403.9761 404.5443 0.0882 -1.0000 -1.0000 2444466 1595366692.70 151.4872 59.9997 32.0000 1.9446 1.9469 403.9917 404.5586 0.0880 -1.0000 -1.0000 2444528 1595366692.80 151.4701 59.9997 32.0000 1.9439 1.9462 404.1514 404.7193 0.0882 -1.0000 -1.0000 2444591 1595366692.90 151.4701 59.9997 32.0000 1.9435 1.9457 404.2645 404.8330 0.0882 -1.0000 -1.0000 2444731 1595366693.00 151.4701 59.9997 32.0000 1.9434 1.9457 404.2995 404.8689 0.0882 -1.0000 -1.0000 2444794 1595366693.10 151.4701 59.9997 32.0000 1.9433 1.9455 404.1625 404.7302 0.0882 -1.0000 -1.0000 2444856 1595366693.20 151.4701 59.9997 32.0000 1.9442 1.9465 404.0605 404.6280 0.0881 -1.0000 -1.0000 2444935 1595366693.30 151.4943 59.9997 32.0000 1.9438 1.9461 404.0167 404.5848 0.0882 -1.0000 -1.0000 2444997 1595366693.40 151.4943 59.9997 32.0000 1.9441 1.9464 404.1457 404.7137 0.0882 -1.0000 -1.0000 2445309 1595366693.50 151.4943 59.9997 32.0000 1.9434 1.9456 404.2564 404.8244 0.0881 -1.0000 -1.0000 2445388 1595366693.60 151.4943 59.9997 32.0000 1.9434 1.9456 404.3296 404.8982 0.0882 -1.0000 -1.0000 2445450 1595366693.70 151.4943 59.9997 32.0000 1.9437 1.9460 404.1889 404.7572 0.0882 -1.0000 -1.0000 2445512 1595366693.80 151.4866 59.9997 32.0000 1.9436 1.9459 404.1330 404.7006 0.0881 -1.0000 -1.0000 2445575 1595366693.90 151.4866 59.9997 32.0000 1.9439 1.9462 404.1280 404.6961 0.0882 -1.0000 -1.0000 2445825 1595366694.00 151.4866 59.9997 32.0000 1.9429 1.9451 404.2355 404.8036 0.0882 -1.0000 -1.0000 2445887 1595366694.10 151.4866 59.9997 32.0000 1.9436 1.9458 404.3174 404.8863 0.0883 -1.0000 -1.0000 2445965 1595366694.20 151.4866 59.9997 32.0000 1.9442 1.9464 404.2606 404.8292 0.0882 -1.0000 -1.0000 2446028 1595366694.30 151.4866 59.9997 32.0000 1.9442 1.9464 404.1830 404.7522 0.0884 -1.0000 -1.0000 2446091 1595366694.40 151.4870 59.9997 32.0000 1.9440 1.9462 404.2055 404.7740 0.0881 -1.0000 -1.0000 2446294 1595366694.50 151.4941 59.9997 32.0000 1.9446 1.9468 404.0083 404.5770 0.0883 -1.0000 -1.0000 2446356 1595366694.60 151.4941 59.9997 32.0000 1.9435 1.9457 404.0891 404.6574 0.0882 -1.0000 -1.0000 2446434 1595366694.70 151.4941 59.9997 32.0000 1.9436 1.9459 404.1553 404.7231 0.0881 -1.0000 -1.0000 2446497 1595366694.80 151.4941 59.9997 32.0000 1.9434 1.9456 404.2159 404.7846 0.0882 -1.0000 -1.0000 2446559 1595366694.90 151.4941 59.9997 32.0000 1.9431 1.9453 404.2063 404.7749 0.0883 -1.0000 -1.0000 2446793 1595366695.00 151.5527 59.9994 32.0000 1.9437 1.9459 404.1022 404.6709 0.0882 -1.0000 -1.0000 2446856 1595366695.10 151.5527 59.9994 32.0000 1.9439 1.9461 404.0480 404.6162 0.0882 -1.0000 -1.0000 2446918 1595366695.20 151.5527 59.9994 32.0000 1.9435 1.9458 404.1993 404.7677 0.0881 -1.0000 -1.0000 2446981 1595366695.30 151.5527 59.9994 32.0000 1.9424 1.9447 404.1953 404.7631 0.0882 -1.0000 -1.0000 2447043 1595366695.40 151.5527 59.9994 32.0000 1.9435 1.9457 404.2017 404.7703 0.0882 -1.0000 -1.0000 2447106 1595366695.50 151.5534 59.9994 32.0000 1.9437 1.9459 404.1002 404.6686 0.0881 -1.0000 -1.0000 2447293 1595366695.60 151.5671 59.9994 32.0000 1.9444 1.9466 404.0373 404.6049 0.0882 -1.0000 -1.0000 2447356 1595366695.70 151.5671 59.9994 32.0000 1.9439 1.9462 403.9930 404.5612 0.0882 -1.0000 -1.0000 2447434 1595366695.80 151.5671 59.9994 32.0000 1.9437 1.9460 404.1277 404.6950 0.0881 -1.0000 -1.0000 2447496 1595366695.90 151.5671 59.9994 32.0000 1.9431 1.9453 404.2011 404.7688 0.0881 -1.0000 -1.0000 2447559 1595366696.00 151.5671 59.9994 32.0000 1.9441 1.9463 404.2080 404.7771 0.0883 -1.0000 -1.0000 2447746 1595366696.10 151.5671 59.9994 32.0000 1.9439 1.9461 404.2813 404.8499 0.0882 -1.0000 -1.0000 2447809 1595366696.20 151.5988 59.9994 32.0000 1.9438 1.9461 404.0124 404.5801 0.0882 -1.0000 -1.0000 2447871 1595366696.30 151.6049 59.9994 32.0000 1.9438 1.9461 404.0263 404.5940 0.0881 -1.0000 -1.0000 2447949 1595366696.40 151.6049 59.9994 32.0000 1.9437 1.9460 404.1791 404.7474 0.0881 -1.0000 -1.0000 2448012 1595366696.50 151.6049 59.9994 32.0000 1.9441 1.9463 404.1507 404.7179 0.0881 -1.0000 -1.0000 2448543 1595366696.60 151.6049 59.9994 32.0000 1.9438 1.9461 404.2572 404.8256 0.0882 -1.0000 -1.0000 2448621 1595366696.70 151.6049 59.9994 32.0000 1.9439 1.9462 404.1649 404.7318 0.0880 -1.0000 -1.0000 2448683 1595366696.80 151.6049 59.9994 32.0000 1.9437 1.9459 404.0718 404.6391 0.0880 -1.0000 -1.0000 2448761 1595366696.90 151.5881 59.9994 32.0000 1.9450 1.9473 403.9956 404.5629 0.0881 -1.0000 -1.0000 2448824 1595366697.00 151.5881 59.9994 32.0000 1.9437 1.9459 404.1171 404.6851 0.0882 -1.0000 -1.0000 2449011 1595366697.10 151.5881 59.9994 32.0000 1.9438 1.9461 404.1267 404.6952 0.0882 -1.0000 -1.0000 2449074 1595366697.20 151.5881 59.9994 32.0000 1.9437 1.9460 404.2269 404.7962 0.0884 -1.0000 -1.0000 2449136 1595366697.30 151.5881 59.9994 32.0000 1.9443 1.9466 404.1007 404.6686 0.0881 -1.0000 -1.0000 2449199 1595366697.40 151.5430 59.9994 32.0000 1.9443 1.9466 403.8923 404.4601 0.0882 -1.0000 -1.0000 2449261 1595366697.50 151.5032 59.9994 32.0000 1.9438 1.9460 403.9510 404.5188 0.0882 -1.0000 -1.0000 2449511 1595366697.60 151.5032 59.9994 32.0000 1.9434 1.9456 404.0275 404.5952 0.0882 -1.0000 -1.0000 2449574 1595366697.70 151.5032 59.9994 32.0000 1.9429 1.9451 404.2156 404.7840 0.0882 -1.0000 -1.0000 2449636 1595366697.80 151.4866 59.9994 32.0000 1.9431 1.9453 404.2483 404.8163 0.0881 -1.0000 -1.0000 2449715 1595366697.90 151.4700 59.9994 32.0000 1.9432 1.9455 404.2602 404.8287 0.0882 -1.0000 -1.0000 2449793 1595366698.00 151.4700 59.9994 32.0000 1.9429 1.9451 404.1859 404.7535 0.0882 -1.0000 -1.0000 2450121 1595366698.10 151.4700 59.9994 32.0000 1.9452 1.9474 403.9667 404.5349 0.0882 -1.0000 -1.0000 2450183 1595366698.20 151.4700 59.9994 32.0000 1.9441 1.9463 404.1505 404.7181 0.0881 -1.0000 -1.0000 2450245 1595366698.30 151.4700 59.9994 32.0000 1.9433 1.9456 404.0343 404.6022 0.0882 -1.0000 -1.0000 2450324 1595366698.40 151.4700 59.9994 32.0000 1.9440 1.9463 404.0760 404.6436 0.0881 -1.0000 -1.0000 2450386 1595366698.50 151.4563 59.9994 32.0000 1.9441 1.9463 404.0918 404.6598 0.0882 -1.0000 -1.0000 2450964 1595366698.60 151.4563 59.9994 32.0000 1.9443 1.9465 404.1237 404.6913 0.0882 -1.0000 -1.0000 2451042 1595366698.70 151.4563 59.9994 32.0000 1.9445 1.9467 404.0114 404.5793 0.0881 -1.0000 -1.0000 2451152 1595366698.80 151.4563 59.9994 32.0000 1.9436 1.9458 404.1311 404.6988 0.0882 -1.0000 -1.0000 2451214 1595366698.90 151.4563 59.9994 32.0000 1.9433 1.9455 404.2004 404.7675 0.0880 -1.0000 -1.0000 2451292 1595366699.00 151.4563 59.9994 32.0000 1.9432 1.9454 404.1663 404.7343 0.0882 -1.0000 -1.0000 2451355 1595366699.10 151.4595 59.9994 32.0000 1.9437 1.9460 404.1618 404.7295 0.0881 -1.0000 -1.0000 2451417 1595366699.20 151.4595 59.9994 32.0000 1.9448 1.9471 404.0737 404.6415 0.0881 -1.0000 -1.0000 2451480 1595366699.30 151.4595 59.9994 32.0000 1.9446 1.9468 404.0250 404.5927 0.0881 -1.0000 -1.0000 2451542 1595366699.40 151.4595 59.9994 32.0000 1.9445 1.9468 404.0735 404.6411 0.0881 -1.0000 -1.0000 2451620 1595366699.50 151.4595 59.9994 32.0000 1.9438 1.9461 404.1353 404.7040 0.0882 -1.0000 -1.0000 2451683 1595366699.60 151.4595 59.9994 32.0000 1.9440 1.9463 404.1034 404.6713 0.0882 -1.0000 -1.0000 2451745 1595366699.70 151.4496 59.9994 32.0000 1.9444 1.9466 404.1041 404.6719 0.0881 -1.0000 -1.0000 2451808 1595366699.80 151.4496 59.9994 32.0000 1.9450 1.9472 404.0422 404.6094 0.0881 -1.0000 -1.0000 2451886 1595366699.90 151.4496 59.9994 32.0000 1.9443 1.9465 404.0204 404.5880 0.0881 -1.0000 -1.0000 2451948 1595366700.00 151.4496 59.9994 32.0000 1.9439 1.9461 404.1165 404.6834 0.0880 -1.0000 -1.0000 2452011 1595366700.10 151.4496 59.9994 32.0000 1.9436 1.9459 404.0786 404.6467 0.0882 -1.0000 -1.0000 2452073 1595366700.20 151.4416 59.9994 32.0000 1.9439 1.9461 404.2246 404.7933 0.0882 -1.0000 -1.0000 2452136 1595366700.30 151.4391 59.9994 32.0000 1.9444 1.9467 404.1868 404.7546 0.0881 -1.0000 -1.0000 2452230 1595366700.40 151.4391 59.9994 32.0000 1.9448 1.9471 404.0507 404.6188 0.0882 -1.0000 -1.0000 2452292 1595366700.50 151.4391 59.9994 32.0000 1.9451 1.9473 403.9682 404.5364 0.0882 -1.0000 -1.0000 2452354 1595366700.60 151.4391 59.9994 32.0000 1.9448 1.9470 404.0510 404.6186 0.0881 -1.0000 -1.0000 2452979 1595366700.70 151.4391 59.9994 32.0000 1.9437 1.9459 404.1733 404.7405 0.0880 -1.0000 -1.0000 2453042 1595366700.80 151.4391 59.9994 32.0000 1.9442 1.9465 404.1760 404.7446 0.0883 -1.0000 -1.0000 2453104 1595366700.90 151.5290 59.9994 32.0000 1.9448 1.9471 404.0869 404.6550 0.0881 -1.0000 -1.0000 2453167 1595366701.00 151.5290 59.9994 32.0000 1.9444 1.9467 404.0050 404.5728 0.0882 -1.0000 -1.0000 2453229 1595366701.10 151.5290 59.9994 32.0000 1.9443 1.9466 404.0319 404.6000 0.0882 -1.0000 -1.0000 2453292 1595366701.20 151.5290 59.9994 32.0000 1.9440 1.9462 404.1579 404.7259 0.0881 -1.0000 -1.0000 2453370 1595366701.30 151.5290 59.9994 32.0000 1.9438 1.9460 404.1654 404.7340 0.0883 -1.0000 -1.0000 2453432 1595366701.40 151.5176 59.9994 32.0000 1.9434 1.9457 404.2421 404.8101 0.0881 -1.0000 -1.0000 2453495 1595366701.50 151.5071 59.9994 32.0000 1.9441 1.9463 404.1673 404.7347 0.0881 -1.0000 -1.0000 2453573 1595366701.60 151.5071 59.9994 32.0000 1.9445 1.9468 404.0232 404.5908 0.0881 -1.0000 -1.0000 2453636 1595366701.70 151.5071 59.9994 32.0000 1.9446 1.9469 403.9490 404.5166 0.0881 -1.0000 -1.0000 2453698 1595366701.80 151.5071 59.9994 32.0000 1.9439 1.9462 404.1103 404.6774 0.0881 -1.0000 -1.0000 2453776 1595366701.90 151.5071 59.9994 32.0000 1.9434 1.9456 404.1894 404.7569 0.0881 -1.0000 -1.0000 2453838 1595366702.00 151.5422 59.9994 32.0000 1.9437 1.9459 404.2823 404.8502 0.0881 -1.0000 -1.0000 2453901 1595366702.10 151.5422 59.9994 32.0000 1.9434 1.9456 404.1870 404.7544 0.0882 -1.0000 -1.0000 2453995 1595366702.20 151.5422 59.9994 32.0000 1.9453 1.9476 404.0586 404.6275 0.0883 -1.0000 -1.0000 2454057 1595366702.30 151.5422 59.9994 32.0000 1.9439 1.9462 404.0789 404.6471 0.0882 -1.0000 -1.0000 2454120 1595366702.40 151.5422 59.9994 32.0000 1.9446 1.9469 404.2004 404.7691 0.0881 -1.0000 -1.0000 2454182 1595366702.50 151.5422 59.9994 32.0000 1.9438 1.9461 404.2856 404.8530 0.0881 -1.0000 -1.0000 2454245 1595366702.60 151.5422 59.9994 32.0000 1.9436 1.9459 404.1978 404.7643 0.0878 -1.0000 -1.0000 2454510 1595366702.70 151.5422 59.9994 32.0000 1.9441 1.9463 404.1744 404.7423 0.0882 -1.0000 -1.0000 2454604 1595366702.80 151.5422 59.9994 32.0000 1.9445 1.9467 404.0137 404.5821 0.0882 -1.0000 -1.0000 2454666 1595366702.90 151.5422 59.9994 32.0000 1.9442 1.9465 403.9860 404.5531 0.0881 -1.0000 -1.0000 2454744 1595366703.00 151.5422 59.9994 32.0000 1.9434 1.9457 404.2277 404.7959 0.0882 -1.0000 -1.0000 2454807 1595366703.10 151.5772 59.9994 32.0000 1.9430 1.9452 404.1920 404.7606 0.0882 -1.0000 -1.0000 2455229 1595366703.20 151.5772 59.9994 32.0000 1.9433 1.9455 404.1906 404.7594 0.0883 -1.0000 -1.0000 2455307 1595366703.30 151.5772 59.9994 32.0000 1.9438 1.9460 404.1839 404.7527 0.0882 -1.0000 -1.0000 2455369 1595366703.40 151.5772 59.9994 32.0000 1.9436 1.9459 404.0895 404.6574 0.0882 -1.0000 -1.0000 2455432 1595366703.50 151.5772 59.9994 32.0000 1.9444 1.9467 404.0825 404.6508 0.0882 -1.0000 -1.0000 2455494 1595366703.60 151.5772 59.9994 32.0000 1.9442 1.9464 403.9936 404.5608 0.0881 -1.0000 -1.0000 2455666 1595366703.70 151.5170 59.9994 32.0000 1.9431 1.9454 404.2126 404.7804 0.0881 -1.0000 -1.0000 2455729 1595366703.80 151.5170 59.9994 32.0000 1.9429 1.9452 404.3152 404.8837 0.0882 -1.0000 -1.0000 2455791 1595366703.90 151.5170 59.9994 32.0000 1.9428 1.9451 404.2571 404.8254 0.0882 -1.0000 -1.0000 2455854 1595366704.00 151.5170 59.9994 32.0000 1.9434 1.9457 404.2131 404.7806 0.0880 -1.0000 -1.0000 2455932 1595366704.10 151.5170 59.9994 32.0000 1.9443 1.9466 404.1369 404.7040 0.0880 -1.0000 -1.0000 2455994 1595366704.20 151.5170 59.9994 32.0000 1.9438 1.9461 404.1548 404.7226 0.0882 -1.0000 -1.0000 2456229 1595366704.30 151.5169 59.9994 32.0000 1.9430 1.9453 404.2745 404.8432 0.0881 -1.0000 -1.0000 2456323 1595366704.40 151.5169 59.9994 32.0000 1.9435 1.9458 404.1995 404.7677 0.0883 -1.0000 -1.0000 2456385 1595366704.50 151.5169 59.9994 32.0000 1.9435 1.9457 404.1052 404.6739 0.0883 -1.0000 -1.0000 2456447 1595366704.60 151.5169 59.9994 32.0000 1.9442 1.9465 404.0345 404.6027 0.0882 -1.0000 -1.0000 2456526 1595366704.70 151.5169 59.9994 32.0000 1.9443 1.9465 404.0639 404.6314 0.0881 -1.0000 -1.0000 2456588 1595366704.80 151.5510 59.9992 32.0000 1.9441 1.9463 404.1422 404.7089 0.0880 -1.0000 -1.0000 2456650 1595366704.90 151.5510 59.9992 32.0000 1.9442 1.9465 404.2230 404.7917 0.0882 -1.0000 -1.0000 2456713 1595366705.00 151.5510 59.9992 32.0000 1.9437 1.9459 404.2568 404.8248 0.0881 -1.0000 -1.0000 2456775 1595366705.10 151.5510 59.9992 32.0000 1.9440 1.9462 404.2462 404.8148 0.0883 -1.0000 -1.0000 2456838 1595366705.20 151.5510 59.9992 32.0000 1.9438 1.9460 404.1340 404.7027 0.0882 -1.0000 -1.0000 2456916 1595366705.30 151.4770 59.9992 32.0000 1.9439 1.9461 404.1264 404.6935 0.0881 -1.0000 -1.0000 2456978 1595366705.40 151.4665 59.9992 32.0000 1.9432 1.9455 404.1994 404.7674 0.0882 -1.0000 -1.0000 2457041 1595366705.50 151.4665 59.9992 32.0000 1.9431 1.9454 404.2498 404.8183 0.0882 -1.0000 -1.0000 2457119 1595366705.60 151.4665 59.9992 32.0000 1.9440 1.9462 404.2091 404.7771 0.0881 -1.0000 -1.0000 2457181 1595366705.70 151.4665 59.9992 32.0000 1.9438 1.9460 404.0547 404.6221 0.0881 -1.0000 -1.0000 2457260 1595366705.80 151.4665 59.9992 32.0000 1.9443 1.9466 404.0450 404.6132 0.0882 -1.0000 -1.0000 2457322 1595366705.90 151.4453 59.9992 32.0000 1.9440 1.9462 404.1130 404.6812 0.0882 -1.0000 -1.0000 2457385 1595366706.00 151.4453 59.9992 32.0000 1.9432 1.9455 404.2520 404.8201 0.0881 -1.0000 -1.0000 2457463 1595366706.10 151.4453 59.9992 32.0000 1.9434 1.9456 404.2181 404.7863 0.0882 -1.0000 -1.0000 2457525 1595366706.20 151.4453 59.9992 32.0000 1.9434 1.9457 404.1622 404.7306 0.0882 -1.0000 -1.0000 2458478 1595366706.30 151.4453 59.9992 32.0000 1.9440 1.9462 404.1148 404.6828 0.0881 -1.0000 -1.0000 2458556 1595366706.40 151.4463 59.9992 32.0000 1.9444 1.9466 404.1328 404.7000 0.0881 -1.0000 -1.0000 2458619 1595366706.50 151.4522 59.9992 32.0000 1.9441 1.9464 404.1998 404.7683 0.0882 -1.0000 -1.0000 2458681 1595366706.60 151.4522 59.9992 32.0000 1.9428 1.9451 404.2833 404.8516 0.0881 -1.0000 -1.0000 2458759 1595366706.70 151.4522 59.9992 32.0000 1.9440 1.9463 404.2814 404.8499 0.0882 -1.0000 -1.0000 2458822 1595366706.80 151.4522 59.9992 32.0000 1.9442 1.9464 404.1493 404.7165 0.0880 -1.0000 -1.0000 2458884 1595366706.90 151.4522 59.9992 32.0000 1.9454 1.9476 404.0548 404.6213 0.0881 -1.0000 -1.0000 2458947 1595366707.00 151.4856 59.9992 32.0000 1.9439 1.9462 404.0944 404.6626 0.0882 -1.0000 -1.0000 2459025 1595366707.10 151.4856 59.9992 32.0000 1.9443 1.9465 404.0899 404.6571 0.0881 -1.0000 -1.0000 2459072 1595366707.20 151.4856 59.9992 32.0000 1.9439 1.9461 404.2621 404.8304 0.0883 -1.0000 -1.0000 2459150 1595366707.30 151.4856 59.9992 32.0000 1.9432 1.9454 404.3071 404.8763 0.0883 -1.0000 -1.0000 2459212 1595366707.40 151.4856 59.9992 32.0000 1.9430 1.9452 404.1507 404.7189 0.0882 -1.0000 -1.0000 2459275 1595366707.50 151.4946 59.9992 32.0000 1.9447 1.9470 404.1337 404.7014 0.0881 -1.0000 -1.0000 2459353 1595366707.60 151.5008 59.9992 32.0000 1.9445 1.9468 404.0966 404.6641 0.0881 -1.0000 -1.0000 2459415 1595366707.70 151.5008 59.9992 32.0000 1.9435 1.9457 404.2016 404.7693 0.0881 -1.0000 -1.0000 2459478 1595366707.80 151.5008 59.9992 32.0000 1.9435 1.9457 404.1874 404.7561 0.0881 -1.0000 -1.0000 2500024 1595366707.90 151.5008 59.9992 32.0000 1.9440 1.9463 404.1745 404.7424 0.0881 -1.0000 -1.0000 2500071 1595366708.00 151.5008 59.9992 32.0000 1.9440 1.9462 404.1425 404.7105 0.0882 -1.0000 -1.0000 2500149 1595366708.10 151.4956 59.9992 32.0000 1.9441 1.9463 404.1272 404.6952 0.0882 -1.0000 -1.0000 2500212 1595366708.20 151.4956 59.9992 32.0000 1.9439 1.9462 404.1070 404.6749 0.0881 -1.0000 -1.0000 2500322 1595366708.30 151.4956 59.9992 32.0000 1.9438 1.9460 404.1230 404.6923 0.0883 -1.0000 -1.0000 2500524 1595366708.40 151.4956 59.9992 32.0000 1.9439 1.9461 404.2378 404.8059 0.0881 -1.0000 -1.0000 2500587 1595366708.50 151.4956 59.9992 32.0000 1.9427 1.9450 404.2836 404.8519 0.0882 -1.0000 -1.0000 2500649 1595366708.60 151.5060 59.9992 32.0000 1.9434 1.9457 404.3552 404.9242 0.0882 -1.0000 -1.0000 2500728 1595366708.70 151.5144 59.9992 32.0000 1.9441 1.9464 404.1106 404.6778 0.0881 -1.0000 -1.0000 2500790 1595366708.80 151.5144 59.9992 32.0000 1.9434 1.9457 404.0371 404.6047 0.0881 -1.0000 -1.0000 2500852 1595366708.90 151.5144 59.9992 32.0000 1.9439 1.9461 404.0526 404.6210 0.0883 -1.0000 -1.0000 2500915 1595366709.00 151.5144 59.9992 32.0000 1.9426 1.9449 404.2667 404.8351 0.0882 -1.0000 -1.0000 2500977 1595366709.10 151.5144 59.9992 32.0000 1.9433 1.9456 404.2761 404.8439 0.0881 -1.0000 -1.0000 2501040 1595366709.20 151.5058 59.9992 32.0000 1.9436 1.9459 404.2350 404.8035 0.0882 -1.0000 -1.0000 2501118 1595366709.30 151.5058 59.9992 32.0000 1.9432 1.9455 404.1620 404.7306 0.0882 -1.0000 -1.0000 2501180 1595366709.40 151.5058 59.9992 32.0000 1.9439 1.9461 404.0918 404.6594 0.0881 -1.0000 -1.0000 2501243 1595366709.50 151.5058 59.9992 32.0000 1.9441 1.9463 404.0473 404.6146 0.0881 -1.0000 -1.0000 2501321 1595366709.60 151.4945 59.9988 32.0000 1.9435 1.9457 404.1225 404.6897 0.0881 -1.0000 -1.0000 2501384 1595366709.70 151.5012 59.9987 32.0000 1.9437 1.9459 404.1740 404.7418 0.0881 -1.0000 -1.0000 2501446 1595366709.80 151.5012 59.9987 32.0000 1.9436 1.9459 404.1047 404.6722 0.0881 -1.0000 -1.0000 2501743 1595366709.90 151.5012 59.9987 32.0000 1.9435 1.9457 404.1183 404.6867 0.0882 -1.0000 -1.0000 2501806 1595366710.00 151.5012 59.9987 32.0000 1.9441 1.9463 403.9922 404.5601 0.0882 -1.0000 -1.0000 2501868 1595366710.10 151.5012 59.9987 32.0000 1.9436 1.9458 404.0975 404.6661 0.0883 -1.0000 -1.0000 2501946 1595366710.20 151.5012 59.9987 32.0000 1.9428 1.9451 404.2295 404.7971 0.0881 -1.0000 -1.0000 2502009 1595366710.30 151.5012 59.9987 32.0000 1.9429 1.9452 404.2772 404.8454 0.0882 -1.0000 -1.0000 2502071 1595366710.40 151.5012 59.9987 32.0000 1.9425 1.9448 404.2000 404.7680 0.0881 -1.0000 -1.0000 2502305 1595366710.50 151.5362 59.9987 32.0000 1.9427 1.9450 404.1635 404.7312 0.0881 -1.0000 -1.0000 2502368 1595366710.60 151.5509 59.9987 32.0000 1.9431 1.9454 404.0492 404.6173 0.0883 -1.0000 -1.0000 2502446 1595366710.70 151.5509 59.9987 32.0000 1.9444 1.9467 404.0226 404.5907 0.0882 -1.0000 -1.0000 2502509 1595366710.80 151.5509 59.9987 32.0000 1.9438 1.9461 404.1049 404.6730 0.0883 -1.0000 -1.0000 2502571 1595366710.90 151.5509 59.9987 32.0000 1.9434 1.9457 404.1210 404.6892 0.0881 -1.0000 -1.0000 2502758 1595366711.00 151.5503 59.9987 32.0000 1.9431 1.9454 404.2469 404.8155 0.0883 -1.0000 -1.0000 2502821 1595366711.10 151.5173 59.9987 32.0000 1.9438 1.9461 404.1663 404.7350 0.0882 -1.0000 -1.0000 2502883 1595366711.20 151.5173 59.9987 32.0000 1.9436 1.9459 404.0682 404.6362 0.0882 -1.0000 -1.0000 2502961 1595366711.30 151.5173 59.9987 32.0000 1.9434 1.9457 404.0256 404.5940 0.0883 -1.0000 -1.0000 2503024 1595366711.40 151.5173 59.9987 32.0000 1.9434 1.9456 404.0376 404.6047 0.0881 -1.0000 -1.0000 2503242 1595366711.50 151.5173 59.9987 32.0000 1.9438 1.9461 404.0265 404.5950 0.0883 -1.0000 -1.0000 2503321 1595366711.60 151.5528 59.9987 32.0000 1.9437 1.9459 404.1293 404.6972 0.0882 -1.0000 -1.0000 2503399 1595366711.70 151.5528 59.9987 32.0000 1.9435 1.9457 404.2561 404.8261 0.0883 -1.0000 -1.0000 2503461 1595366711.80 151.5528 59.9987 32.0000 1.9435 1.9457 404.2279 404.7954 0.0881 -1.0000 -1.0000 2503539 1595366711.90 151.5528 59.9987 32.0000 1.9440 1.9463 404.0463 404.6146 0.0882 -1.0000 -1.0000 2503774 1595366712.00 151.5528 59.9987 32.0000 1.9441 1.9463 404.1123 404.6805 0.0882 -1.0000 -1.0000 2503836 1595366712.10 151.5149 59.9987 32.0000 1.9433 1.9456 404.1803 404.7483 0.0881 -1.0000 -1.0000 2503899 1595366712.20 151.4541 59.9987 32.0000 1.9433 1.9455 404.2271 404.7954 0.0882 -1.0000 -1.0000 2503977 1595366712.30 151.4541 59.9987 32.0000 1.9427 1.9449 404.2582 404.8253 0.0880 -1.0000 -1.0000 2504039 1595366712.40 151.4541 59.9987 32.0000 1.9430 1.9452 404.1499 404.7179 0.0882 -1.0000 -1.0000 2504274 1595366712.50 151.4541 59.9987 32.0000 1.9436 1.9458 404.0493 404.6182 0.0884 -1.0000 -1.0000 2504336 1595366712.60 151.4541 59.9987 32.0000 1.9441 1.9463 404.0142 404.5816 0.0881 -1.0000 -1.0000 2504399 1595366712.70 151.4703 59.9987 32.0000 1.9445 1.9467 404.0447 404.6131 0.0883 -1.0000 -1.0000 2504461 1595366712.80 151.4703 59.9987 32.0000 1.9435 1.9457 404.1523 404.7209 0.0882 -1.0000 -1.0000 2504524 1595366712.90 151.4703 59.9987 32.0000 1.9432 1.9455 404.1694 404.7367 0.0880 -1.0000 -1.0000 2505024 1595366713.00 151.4703 59.9987 32.0000 1.9430 1.9452 404.2257 404.7938 0.0882 -1.0000 -1.0000 2505086 1595366713.10 151.4703 59.9987 32.0000 1.9434 1.9456 404.2213 404.7896 0.0881 -1.0000 -1.0000 2505148 1595366713.20 151.4703 59.9987 32.0000 1.9436 1.9458 403.9826 404.5491 0.0880 -1.0000 -1.0000 2505226 1595366713.30 151.4798 59.9987 32.0000 1.9440 1.9462 404.0486 404.6163 0.0881 -1.0000 -1.0000 2505289 1595366713.40 151.4798 59.9987 32.0000 1.9443 1.9465 404.0623 404.6301 0.0882 -1.0000 -1.0000 2505508 1595366713.50 151.4798 59.9987 32.0000 1.9435 1.9457 404.1998 404.7665 0.0881 -1.0000 -1.0000 2505586 1595366713.60 151.4798 59.9987 32.0000 1.9440 1.9462 404.2503 404.8197 0.0883 -1.0000 -1.0000 2505648 1595366713.70 151.4798 59.9987 32.0000 1.9440 1.9463 404.1537 404.7228 0.0883 -1.0000 -1.0000 2505726 1595366713.80 151.4463 59.9987 32.0000 1.9445 1.9467 404.1001 404.6687 0.0882 -1.0000 -1.0000 2505805 1595366713.90 151.4389 59.9987 32.0000 1.9434 1.9457 404.0624 404.6306 0.0882 -1.0000 -1.0000 2505851 1595366714.00 151.4389 59.9987 32.0000 1.9429 1.9452 404.1604 404.7287 0.0882 -1.0000 -1.0000 2505992 1595366714.10 151.4389 59.9987 32.0000 1.9436 1.9459 404.2593 404.8281 0.0883 -1.0000 -1.0000 2506054 1595366714.20 151.4389 59.9987 32.0000 1.9428 1.9451 404.2416 404.8105 0.0883 -1.0000 -1.0000 2506117 1595366714.30 151.4389 59.9987 32.0000 1.9438 1.9460 404.1803 404.7493 0.0883 -1.0000 -1.0000 2506195 1595366714.40 151.4384 59.9987 32.0000 1.9446 1.9469 404.1323 404.7007 0.0882 -1.0000 -1.0000 2506257 1595366714.50 151.4384 59.9987 32.0000 1.9441 1.9464 403.9906 404.5592 0.0883 -1.0000 -1.0000 2506492 1595366714.60 151.4384 59.9987 32.0000 1.9447 1.9469 404.0759 404.6441 0.0882 -1.0000 -1.0000 2506554 1595366714.70 151.4384 59.9987 32.0000 1.9438 1.9461 404.1371 404.7047 0.0881 -1.0000 -1.0000 2506617 1595366714.80 151.4384 59.9987 32.0000 1.9441 1.9464 404.2003 404.7686 0.0882 -1.0000 -1.0000 2506679 1595366714.90 151.4455 59.9990 32.0000 1.9437 1.9459 404.1929 404.7618 0.0884 -1.0000 -1.0000 2506757 1595366715.00 151.4456 59.9990 32.0000 1.9435 1.9458 404.2259 404.7941 0.0882 -1.0000 -1.0000 2507288 1595366715.10 151.4456 59.9990 32.0000 1.9443 1.9465 404.0493 404.6179 0.0882 -1.0000 -1.0000 2507351 1595366715.20 151.4456 59.9990 32.0000 1.9441 1.9463 403.9952 404.5632 0.0882 -1.0000 -1.0000 2507413 1595366715.30 151.4456 59.9990 32.0000 1.9450 1.9473 404.1181 404.6879 0.0884 -1.0000 -1.0000 2507476 1595366715.40 151.4456 59.9990 32.0000 1.9440 1.9462 404.1860 404.7544 0.0882 -1.0000 -1.0000 2507585 1595366715.50 151.4615 59.9990 32.0000 1.9433 1.9456 404.2093 404.7776 0.0881 -1.0000 -1.0000 2507773 1595366715.60 151.4976 59.9990 32.0000 1.9435 1.9457 404.1491 404.7171 0.0882 -1.0000 -1.0000 2507835 1595366715.70 151.4976 59.9990 32.0000 1.9442 1.9465 404.0476 404.6160 0.0881 -1.0000 -1.0000 2507898 1595366715.80 151.4976 59.9990 32.0000 1.9445 1.9467 404.0376 404.6051 0.0881 -1.0000 -1.0000 2507960 1595366715.90 151.4976 59.9990 32.0000 1.9444 1.9466 404.1012 404.6700 0.0883 -1.0000 -1.0000 2508023 1595366716.00 151.4976 59.9990 32.0000 1.9434 1.9457 404.1089 404.6773 0.0882 -1.0000 -1.0000 2508101 1595366716.10 151.5560 59.9990 32.0000 1.9432 1.9455 404.1959 404.7646 0.0883 -1.0000 -1.0000 2508163 1595366716.20 151.5560 59.9990 32.0000 1.9436 1.9459 404.1663 404.7346 0.0882 -1.0000 -1.0000 2508226 1595366716.30 151.5560 59.9990 32.0000 1.9443 1.9465 404.2614 404.8291 0.0881 -1.0000 -1.0000 2508304 1595366716.40 151.5560 59.9990 32.0000 1.9442 1.9464 404.1017 404.6701 0.0882 -1.0000 -1.0000 2508367 1595366716.50 151.5560 59.9990 32.0000 1.9440 1.9462 404.0242 404.5923 0.0882 -1.0000 -1.0000 2508429 1595366716.60 151.5514 59.9990 32.0000 1.9436 1.9458 404.2298 404.7979 0.0882 -1.0000 -1.0000 2508492 1595366716.70 151.5416 59.9990 32.0000 1.9441 1.9464 404.2799 404.8481 0.0881 -1.0000 -1.0000 2508554 1595366716.80 151.5416 59.9990 32.0000 1.9432 1.9455 404.2402 404.8092 0.0883 -1.0000 -1.0000 2508616 1595366716.90 151.5416 59.9990 32.0000 1.9436 1.9459 404.0886 404.6571 0.0882 -1.0000 -1.0000 2508695 1595366717.00 151.5416 59.9990 32.0000 1.9447 1.9470 404.0216 404.5898 0.0882 -1.0000 -1.0000 2508773 1595366717.10 151.5416 59.9990 32.0000 1.9439 1.9461 403.9981 404.5654 0.0880 -1.0000 -1.0000 2508835 1595366717.20 151.5435 59.9990 32.0000 1.9436 1.9459 404.0394 404.6071 0.0881 -1.0000 -1.0000 2508898 1595366717.30 151.5435 59.9990 32.0000 1.9426 1.9448 404.2161 404.7833 0.0880 -1.0000 -1.0000 2508960 1595366717.40 151.5435 59.9990 32.0000 1.9437 1.9459 404.2696 404.8381 0.0883 -1.0000 -1.0000 2509023 1595366717.50 151.5435 59.9990 32.0000 1.9436 1.9459 404.1557 404.7235 0.0881 -1.0000 -1.0000 2509757 1595366717.60 151.5435 59.9990 32.0000 1.9434 1.9456 404.1416 404.7097 0.0882 -1.0000 -1.0000 2509850 1595366717.70 151.5373 59.9990 32.0000 1.9433 1.9456 404.1504 404.7187 0.0882 -1.0000 -1.0000 2509913 1595366717.80 151.5035 59.9990 32.0000 1.9431 1.9453 404.1429 404.7103 0.0881 -1.0000 -1.0000 2509976 1595366717.90 151.5035 59.9990 32.0000 1.9435 1.9457 404.1869 404.7553 0.0882 -1.0000 -1.0000 2510038 1595366718.00 151.5035 59.9990 32.0000 1.9428 1.9451 404.2726 404.8416 0.0883 -1.0000 -1.0000 2510116 1595366718.10 151.5035 59.9990 32.0000 1.9436 1.9459 404.1237 404.6930 0.0883 -1.0000 -1.0000 2510178 1595366718.20 151.5035 59.9990 32.0000 1.9436 1.9458 404.2044 404.7726 0.0882 -1.0000 -1.0000 2510241 1595366718.30 151.5014 59.9990 32.0000 1.9440 1.9463 404.0776 404.6460 0.0882 -1.0000 -1.0000 2510319 1595366718.40 151.4844 59.9990 32.0000 1.9442 1.9464 404.0585 404.6261 0.0882 -1.0000 -1.0000 2510382 1595366718.50 151.4844 59.9990 32.0000 1.9438 1.9461 404.0754 404.6435 0.0881 -1.0000 -1.0000 2510444 1595366718.60 151.4844 59.9990 32.0000 1.9433 1.9455 404.0525 404.6208 0.0882 -1.0000 -1.0000 2510756 1595366718.70 151.4844 59.9990 32.0000 1.9435 1.9457 404.1555 404.7234 0.0882 -1.0000 -1.0000 2510819 1595366718.80 151.4844 59.9990 32.0000 1.9427 1.9449 404.0608 404.6292 0.0882 -1.0000 -1.0000 2510882 1595366718.90 151.4422 59.9990 32.0000 1.9437 1.9459 404.0254 404.5935 0.0882 -1.0000 -1.0000 2510960 1595366719.00 151.4422 59.9990 32.0000 1.9437 1.9459 404.0068 404.5742 0.0881 -1.0000 -1.0000 2511022 1595366719.10 151.4422 59.9990 32.0000 1.9446 1.9469 403.9908 404.5584 0.0881 -1.0000 -1.0000 2511256 1595366719.20 151.4422 59.9990 32.0000 1.9430 1.9452 404.1616 404.7290 0.0880 -1.0000 -1.0000 2511319 1595366719.30 151.4422 59.9990 32.0000 1.9433 1.9456 404.2834 404.8513 0.0882 -1.0000 -1.0000 2511381 1595366719.40 151.4422 59.9990 32.0000 1.9440 1.9462 404.1294 404.6980 0.0882 -1.0000 -1.0000 2511444 1595366719.50 151.4422 59.9990 32.0000 1.9441 1.9464 404.0697 404.6374 0.0881 -1.0000 -1.0000 2511522 1595366719.60 151.4422 59.9990 32.0000 1.9438 1.9460 404.0509 404.6195 0.0882 -1.0000 -1.0000 2511756 1595366719.70 151.4422 59.9990 32.0000 1.9434 1.9456 404.0221 404.5889 0.0880 -1.0000 -1.0000 2511819 1595366719.80 151.4422 59.9990 32.0000 1.9436 1.9458 404.0835 404.6508 0.0881 -1.0000 -1.0000 2511897 1595366719.90 151.4422 59.9990 32.0000 1.9433 1.9456 404.1210 404.6880 0.0881 -1.0000 -1.0000 2511959 1595366720.00 151.4834 59.9992 32.0000 1.9441 1.9464 404.1240 404.6920 0.0882 -1.0000 -1.0000 2512037 1595366720.10 151.4834 59.9992 32.0000 1.9450 1.9472 404.0807 404.6488 0.0882 -1.0000 -1.0000 2512272 1595366720.20 151.4834 59.9992 32.0000 1.9443 1.9466 404.0411 404.6095 0.0883 -1.0000 -1.0000 2512334 1595366720.30 151.4834 59.9992 32.0000 1.9434 1.9457 404.1074 404.6759 0.0882 -1.0000 -1.0000 2512412 1595366720.40 151.4834 59.9992 32.0000 1.9438 1.9460 404.1975 404.7655 0.0882 -1.0000 -1.0000 2512475 1595366720.50 151.4834 59.9992 32.0000 1.9440 1.9462 404.2187 404.7860 0.0880 -1.0000 -1.0000 2512537 1595366720.60 151.4834 59.9992 32.0000 1.9435 1.9458 404.1956 404.7635 0.0881 -1.0000 -1.0000 2512600 1595366720.70 151.4684 59.9992 32.0000 1.9446 1.9468 404.1387 404.7067 0.0882 -1.0000 -1.0000 2512662 1595366720.80 151.4684 59.9992 32.0000 1.9443 1.9466 404.0431 404.6113 0.0882 -1.0000 -1.0000 2512725 1595366720.90 151.4684 59.9992 32.0000 1.9443 1.9466 404.0161 404.5844 0.0882 -1.0000 -1.0000 2512803 1595366721.00 151.4684 59.9992 32.0000 1.9443 1.9465 404.0805 404.6483 0.0882 -1.0000 -1.0000 2512865 1595366721.10 151.4684 59.9992 32.0000 1.9432 1.9454 404.1530 404.7211 0.0882 -1.0000 -1.0000 2512928 1595366721.20 151.4608 59.9992 32.0000 1.9438 1.9461 404.0976 404.6662 0.0882 -1.0000 -1.0000 2513006 1595366721.30 151.4538 59.9992 32.0000 1.9442 1.9464 404.0028 404.5708 0.0882 -1.0000 -1.0000 2513068 1595366721.40 151.4538 59.9992 32.0000 1.9447 1.9470 404.0331 404.6010 0.0882 -1.0000 -1.0000 2513131 1595366721.50 151.4538 59.9992 32.0000 1.9443 1.9466 404.1993 404.7677 0.0882 -1.0000 -1.0000 2513193 1595366721.60 151.4538 59.9992 32.0000 1.9432 1.9455 404.2092 404.7776 0.0882 -1.0000 -1.0000 2513818 1595366721.70 151.4538 59.9992 32.0000 1.9434 1.9456 404.1824 404.7498 0.0880 -1.0000 -1.0000 2513881 1595366721.80 151.4974 59.9992 32.0000 1.9434 1.9456 404.1456 404.7139 0.0882 -1.0000 -1.0000 2513974 1595366721.90 151.4974 59.9992 32.0000 1.9447 1.9469 404.0048 404.5728 0.0882 -1.0000 -1.0000 2514021 1595366722.00 151.4974 59.9992 32.0000 1.9440 1.9463 403.9988 404.5659 0.0880 -1.0000 -1.0000 2514100 1595366722.10 151.4974 59.9992 32.0000 1.9436 1.9459 404.0442 404.6121 0.0882 -1.0000 -1.0000 2514162 1595366722.20 151.4974 59.9992 32.0000 1.9439 1.9461 404.1455 404.7140 0.0882 -1.0000 -1.0000 2514224 1595366722.30 151.4974 59.9992 32.0000 1.9440 1.9463 404.1154 404.6834 0.0881 -1.0000 -1.0000 2514303 1595366722.40 151.4494 59.9992 32.0000 1.9442 1.9465 403.9636 404.5307 0.0880 -1.0000 -1.0000 2514365 1595366722.50 151.4494 59.9992 32.0000 1.9440 1.9462 403.9326 404.5006 0.0882 -1.0000 -1.0000 2514427 1595366722.60 151.4494 59.9992 32.0000 1.9437 1.9460 404.1677 404.7364 0.0884 -1.0000 -1.0000 2514506 1595366722.70 151.4494 59.9992 32.0000 1.9438 1.9460 404.2171 404.7860 0.0882 -1.0000 -1.0000 2514568 1595366722.80 151.4494 59.9992 32.0000 1.9430 1.9452 404.1585 404.7263 0.0882 -1.0000 -1.0000 2514630 1595366722.90 151.4599 59.9992 32.0000 1.9430 1.9452 404.1589 404.7278 0.0883 -1.0000 -1.0000 2514693 1595366723.00 151.5699 59.9992 32.0000 1.9437 1.9460 404.0513 404.6201 0.0883 -1.0000 -1.0000 2514755 1595366723.10 151.5699 59.9992 32.0000 1.9439 1.9462 403.9679 404.5360 0.0882 -1.0000 -1.0000 2514818 1595366723.20 151.5699 59.9992 32.0000 1.9442 1.9464 403.9911 404.5590 0.0882 -1.0000 -1.0000 2515021 1595366723.30 151.5699 59.9992 32.0000 1.9438 1.9460 404.0255 404.5929 0.0881 -1.0000 -1.0000 2515083 1595366723.40 151.5699 59.9992 32.0000 1.9429 1.9452 404.1206 404.6872 0.0880 -1.0000 -1.0000 2515146 1595366723.50 151.5699 59.9992 32.0000 1.9431 1.9453 404.1651 404.7330 0.0882 -1.0000 -1.0000 2515209 1595366723.60 151.5699 59.9992 32.0000 1.9440 1.9463 403.9777 404.5463 0.0883 -1.0000 -1.0000 2515271 1595366723.70 151.5699 59.9992 32.0000 1.9437 1.9460 404.0470 404.6158 0.0883 -1.0000 -1.0000 2515506 1595366723.80 151.5699 59.9992 32.0000 1.9433 1.9456 404.1858 404.7538 0.0881 -1.0000 -1.0000 2515568 1595366723.90 151.5699 59.9992 32.0000 1.9427 1.9450 404.1156 404.6836 0.0882 -1.0000 -1.0000 2515630 1595366724.00 151.5547 59.9992 32.0000 1.9426 1.9448 404.1967 404.7641 0.0880 -1.0000 -1.0000 2515709 1595366724.10 151.5231 59.9992 32.0000 1.9434 1.9457 404.2141 404.7823 0.0882 -1.0000 -1.0000 2515771 1595366724.20 151.5231 59.9992 32.0000 1.9437 1.9459 404.0411 404.6091 0.0882 -1.0000 -1.0000 2516005 1595366724.30 151.5231 59.9992 32.0000 1.9438 1.9461 403.9986 404.5664 0.0882 -1.0000 -1.0000 2516068 1595366724.40 151.5231 59.9992 32.0000 1.9437 1.9460 403.9308 404.4986 0.0882 -1.0000 -1.0000 2516130 1595366724.50 151.5231 59.9992 32.0000 1.9439 1.9462 404.0888 404.6570 0.0881 -1.0000 -1.0000 2516193 1595366724.60 151.5478 59.9992 32.0000 1.9434 1.9457 404.2076 404.7760 0.0882 -1.0000 -1.0000 2516271 1595366724.70 151.5478 59.9992 32.0000 1.9440 1.9462 404.3154 404.8834 0.0881 -1.0000 -1.0000 2516505 1595366724.80 151.5478 59.9992 32.0000 1.9432 1.9454 404.1587 404.7269 0.0883 -1.0000 -1.0000 2516568 1595366724.90 151.5478 59.9992 32.0000 1.9440 1.9463 404.0527 404.6211 0.0882 -1.0000 -1.0000 2516646 1595366725.00 151.5478 59.9992 32.0000 1.9442 1.9465 404.0413 404.6094 0.0882 -1.0000 -1.0000 2516708 1595366725.10 151.5478 59.9992 32.0000 1.9445 1.9467 404.0199 404.5876 0.0881 -1.0000 -1.0000 2516755 1595366725.20 151.4860 59.9993 32.0000 1.9435 1.9458 403.9657 404.5348 0.0883 -1.0000 -1.0000 2517021 1595366725.30 151.4793 59.9993 32.0000 1.9433 1.9455 404.1831 404.7511 0.0882 -1.0000 -1.0000 2517083 1595366725.40 151.4793 59.9993 32.0000 1.9433 1.9455 404.1923 404.7610 0.0883 -1.0000 -1.0000 2517145 1595366725.50 151.4793 59.9993 32.0000 1.9432 1.9455 404.1846 404.7535 0.0882 -1.0000 -1.0000 2517208 1595366725.60 151.4793 59.9993 32.0000 1.9432 1.9455 404.1354 404.7035 0.0882 -1.0000 -1.0000 2517270 1595366725.70 151.4793 59.9993 32.0000 1.9447 1.9470 403.9963 404.5642 0.0881 -1.0000 -1.0000 2517333 1595366725.80 151.4527 59.9993 32.0000 1.9442 1.9464 404.0478 404.6164 0.0883 -1.0000 -1.0000 2517536 1595366725.90 151.4527 59.9993 32.0000 1.9435 1.9458 404.0524 404.6205 0.0882 -1.0000 -1.0000 2517599 1595366726.00 151.4527 59.9993 32.0000 1.9425 1.9448 404.1488 404.7169 0.0881 -1.0000 -1.0000 2517661 1595366726.10 151.4527 59.9993 32.0000 1.9425 1.9448 404.3354 404.9041 0.0883 -1.0000 -1.0000 2517724 1595366726.20 151.4527 59.9993 32.0000 1.9436 1.9458 404.1450 404.7139 0.0882 -1.0000 -1.0000 2517786 1595366726.30 151.4498 59.9993 32.0000 1.9435 1.9458 404.1137 404.6816 0.0882 -1.0000 -1.0000 2517989 1595366726.40 151.4498 59.9993 32.0000 1.9439 1.9462 403.9158 404.4846 0.0883 -1.0000 -1.0000 2518051 1595366726.50 151.4498 59.9993 32.0000 1.9438 1.9460 403.9343 404.5025 0.0882 -1.0000 -1.0000 2518114 1595366726.60 151.4498 59.9993 32.0000 1.9448 1.9470 403.9333 404.5014 0.0882 -1.0000 -1.0000 2518192 1595366726.70 151.4498 59.9993 32.0000 1.9440 1.9462 404.1568 404.7249 0.0882 -1.0000 -1.0000 2518255 1595366726.80 151.4680 59.9993 32.0000 1.9439 1.9462 404.1041 404.6724 0.0883 -1.0000 -1.0000 2518723 1595366726.90 151.4826 59.9993 32.0000 1.9438 1.9460 404.1248 404.6938 0.0883 -1.0000 -1.0000 2518802 1595366727.00 151.4826 59.9993 32.0000 1.9439 1.9461 404.0610 404.6287 0.0882 -1.0000 -1.0000 2518864 1595366727.10 151.4826 59.9993 32.0000 1.9440 1.9462 404.0206 404.5891 0.0882 -1.0000 -1.0000 2518926 1595366727.20 151.4826 59.9993 32.0000 1.9436 1.9458 404.1307 404.6983 0.0881 -1.0000 -1.0000 2519005 1595366727.30 151.4826 59.9993 32.0000 1.9440 1.9462 404.2490 404.8163 0.0880 -1.0000 -1.0000 2519067 1595366727.40 151.4571 59.9993 32.0000 1.9441 1.9464 404.2292 404.7975 0.0882 -1.0000 -1.0000 2519129 1595366727.50 151.4571 59.9993 32.0000 1.9441 1.9463 404.1162 404.6844 0.0882 -1.0000 -1.0000 2519208 1595366727.60 151.4571 59.9993 32.0000 1.9442 1.9464 404.0273 404.5951 0.0881 -1.0000 -1.0000 2519270 1595366727.70 151.4571 59.9993 32.0000 1.9444 1.9466 403.9073 404.4742 0.0880 -1.0000 -1.0000 2519332 1595366727.80 151.4571 59.9993 32.0000 1.9444 1.9466 404.0698 404.6369 0.0881 -1.0000 -1.0000 2519520 1595366727.90 151.4792 59.9993 32.0000 1.9440 1.9463 404.2277 404.7965 0.0883 -1.0000 -1.0000 2519583 1595366728.00 151.5030 59.9993 32.0000 1.9437 1.9460 404.1799 404.7495 0.0883 -1.0000 -1.0000 2519645 1595366728.10 151.5030 59.9993 32.0000 1.9448 1.9470 404.1399 404.7078 0.0882 -1.0000 -1.0000 2519708 1595366728.20 151.5030 59.9993 32.0000 1.9444 1.9467 403.9861 404.5548 0.0883 -1.0000 -1.0000 2519770 1595366728.30 151.5030 59.9993 32.0000 1.9442 1.9465 403.9825 404.5493 0.0881 -1.0000 -1.0000 2520020 1595366728.40 151.5030 59.9993 32.0000 1.9447 1.9470 404.0247 404.5926 0.0882 -1.0000 -1.0000 2520067 1595366728.50 151.5734 59.9993 32.0000 1.9435 1.9457 404.0793 404.6476 0.0882 -1.0000 -1.0000 2520129 1595366728.60 151.5734 59.9993 32.0000 1.9442 1.9465 404.0578 404.6251 0.0881 -1.0000 -1.0000 2520223 1595366728.70 151.5734 59.9993 32.0000 1.9436 1.9458 404.2472 404.8148 0.0881 -1.0000 -1.0000 2520285 1595366728.80 151.5734 59.9993 32.0000 1.9436 1.9459 404.2091 404.7774 0.0882 -1.0000 -1.0000 2520348 1595366728.90 151.5734 59.9993 32.0000 1.9443 1.9466 404.0995 404.6675 0.0882 -1.0000 -1.0000 2520535 1595366729.00 151.5915 59.9993 32.0000 1.9440 1.9463 404.0867 404.6546 0.0881 -1.0000 -1.0000 2520598 1595366729.10 151.6056 59.9993 32.0000 1.9437 1.9459 404.0924 404.6595 0.0880 -1.0000 -1.0000 2520660 1595366729.20 151.6056 59.9993 32.0000 1.9438 1.9461 404.2012 404.7694 0.0882 -1.0000 -1.0000 2520738 1595366729.30 151.6056 59.9993 32.0000 1.9440 1.9463 404.1998 404.7676 0.0882 -1.0000 -1.0000 2520801 1595366729.40 151.6056 59.9993 32.0000 1.9446 1.9468 404.0541 404.6227 0.0883 -1.0000 -1.0000 2521020 1595366729.50 151.6056 59.9993 32.0000 1.9445 1.9468 403.9972 404.5657 0.0883 -1.0000 -1.0000 2521098 1595366729.60 151.5589 59.9993 32.0000 1.9441 1.9464 403.9930 404.5610 0.0881 -1.0000 -1.0000 2521160 1595366729.70 151.5589 59.9993 32.0000 1.9441 1.9463 404.0187 404.5869 0.0883 -1.0000 -1.0000 2521223 1595366729.80 151.5589 59.9993 32.0000 1.9431 1.9453 404.2023 404.7710 0.0882 -1.0000 -1.0000 2521285 1595366729.90 151.5589 59.9993 32.0000 1.9433 1.9456 404.1769 404.7444 0.0881 -1.0000 -1.0000 2521519 1595366730.00 151.5589 59.9993 32.0000 1.9437 1.9460 404.1353 404.7037 0.0882 -1.0000 -1.0000 2521582 1595366730.10 151.5954 59.9994 32.0000 1.9439 1.9461 404.0546 404.6225 0.0881 -1.0000 -1.0000 2521644 1595366730.20 151.5954 59.9994 32.0000 1.9435 1.9458 404.1101 404.6771 0.0881 -1.0000 -1.0000 2521707 1595366730.30 151.5954 59.9994 32.0000 1.9431 1.9454 404.1324 404.7007 0.0882 -1.0000 -1.0000 2521785 1595366730.40 151.5954 59.9994 32.0000 1.9438 1.9461 404.2211 404.7884 0.0880 -1.0000 -1.0000 2522019 1595366730.50 151.5954 59.9994 32.0000 1.9432 1.9454 404.0942 404.6620 0.0882 -1.0000 -1.0000 2522082 1595366730.60 151.5926 59.9994 32.0000 1.9447 1.9470 404.1109 404.6789 0.0881 -1.0000 -1.0000 2522144 1595366730.70 151.5588 59.9994 32.0000 1.9440 1.9463 404.0471 404.6147 0.0881 -1.0000 -1.0000 2522207 1595366730.80 151.5588 59.9994 32.0000 1.9443 1.9465 404.0440 404.6119 0.0881 -1.0000 -1.0000 2522270 1595366730.90 151.5588 59.9994 32.0000 1.9436 1.9458 404.0788 404.6464 0.0881 -1.0000 -1.0000 2522769 1595366731.00 151.5588 59.9994 32.0000 1.9433 1.9455 404.2907 404.8588 0.0881 -1.0000 -1.0000 2522832 1595366731.10 151.5588 59.9994 32.0000 1.9431 1.9453 404.2073 404.7753 0.0881 -1.0000 -1.0000 2522894 1595366731.20 151.5403 59.9994 32.0000 1.9438 1.9460 404.2218 404.7898 0.0882 -1.0000 -1.0000 2522957 1595366731.30 151.5403 59.9994 32.0000 1.9438 1.9460 404.0524 404.6194 0.0880 -1.0000 -1.0000 2523019 1595366731.40 151.5403 59.9994 32.0000 1.9444 1.9467 403.9560 404.5241 0.0882 -1.0000 -1.0000 2523253 1595366731.50 151.5403 59.9994 32.0000 1.9442 1.9464 404.0790 404.6470 0.0882 -1.0000 -1.0000 2523316 1595366731.60 151.5403 59.9994 32.0000 1.9436 1.9458 404.1366 404.7050 0.0882 -1.0000 -1.0000 2523378 1595366731.70 151.5420 59.9994 32.0000 1.9433 1.9456 404.1805 404.7493 0.0882 -1.0000 -1.0000 2523441 1595366731.80 151.5447 59.9994 32.0000 1.9438 1.9460 404.1275 404.6947 0.0880 -1.0000 -1.0000 2523519 1595366731.90 151.5447 59.9994 32.0000 1.9439 1.9461 404.0910 404.6591 0.0882 -1.0000 -1.0000 2523753 1595366732.00 151.5447 59.9994 32.0000 1.9453 1.9475 404.0613 404.6298 0.0882 -1.0000 -1.0000 2523816 1595366732.10 151.5447 59.9994 32.0000 1.9439 1.9462 404.0327 404.6001 0.0881 -1.0000 -1.0000 2523878 1595366732.20 151.5447 59.9994 32.0000 1.9436 1.9459 404.0989 404.6671 0.0882 -1.0000 -1.0000 2523941 1595366732.30 151.4689 59.9994 32.0000 1.9439 1.9461 404.1387 404.7068 0.0881 -1.0000 -1.0000 2524019 1595366732.40 151.4689 59.9994 32.0000 1.9437 1.9459 404.0232 404.5908 0.0882 -1.0000 -1.0000 2524081 1595366732.50 151.4689 59.9994 32.0000 1.9444 1.9467 403.9497 404.5182 0.0883 -1.0000 -1.0000 2524800 1595366732.60 151.4689 59.9994 32.0000 1.9440 1.9463 403.9101 404.4781 0.0882 -1.0000 -1.0000 2524878 1595366732.70 151.4689 59.9994 32.0000 1.9440 1.9462 403.9931 404.5609 0.0882 -1.0000 -1.0000 2524941 1595366732.80 151.4066 59.9994 32.0000 1.9434 1.9457 404.1697 404.7380 0.0882 -1.0000 -1.0000 2525003 1595366732.90 151.3956 59.9994 32.0000 1.9437 1.9459 404.1839 404.7523 0.0882 -1.0000 -1.0000 2525066 1595366733.00 151.3956 59.9994 32.0000 1.9432 1.9454 404.1423 404.7103 0.0881 -1.0000 -1.0000 2525128 1595366733.10 151.3956 59.9994 32.0000 1.9435 1.9457 404.0672 404.6346 0.0881 -1.0000 -1.0000 2525190 1595366733.20 151.3956 59.9994 32.0000 1.9443 1.9465 403.9783 404.5458 0.0882 -1.0000 -1.0000 2525269 1595366733.30 151.3956 59.9994 32.0000 1.9436 1.9458 404.0535 404.6220 0.0882 -1.0000 -1.0000 2525331 1595366733.40 151.4474 59.9994 32.0000 1.9439 1.9462 404.1313 404.6999 0.0883 -1.0000 -1.0000 2525409 1595366733.50 151.4474 59.9994 32.0000 1.9440 1.9462 404.1582 404.7259 0.0881 -1.0000 -1.0000 2525768 1595366733.60 151.4474 59.9994 32.0000 1.9437 1.9460 404.1303 404.6981 0.0882 -1.0000 -1.0000 2525831 1595366733.70 151.4474 59.9994 32.0000 1.9438 1.9460 404.0309 404.5990 0.0881 -1.0000 -1.0000 2525893 1595366733.80 151.4474 59.9994 32.0000 1.9437 1.9459 404.0711 404.6382 0.0881 -1.0000 -1.0000 2525972 1595366733.90 151.4011 59.9994 32.0000 1.9433 1.9456 404.0638 404.6327 0.0883 -1.0000 -1.0000 2526034 1595366734.00 151.4011 59.9994 32.0000 1.9442 1.9465 404.1095 404.6784 0.0883 -1.0000 -1.0000 2526112 1595366734.10 151.4011 59.9994 32.0000 1.9438 1.9460 404.1980 404.7672 0.0883 -1.0000 -1.0000 2526175 1595366734.20 151.4011 59.9994 32.0000 1.9426 1.9448 404.1902 404.7581 0.0881 -1.0000 -1.0000 2526237 1595366734.30 151.4011 59.9994 32.0000 1.9436 1.9458 404.1639 404.7322 0.0883 -1.0000 -1.0000 2526300 1595366734.40 151.4313 59.9994 32.0000 1.9443 1.9466 404.0424 404.6112 0.0883 -1.0000 -1.0000 2526362 1595366734.50 151.4978 59.9994 32.0000 1.9444 1.9466 404.0302 404.5984 0.0882 -1.0000 -1.0000 2526549 1595366734.60 151.4978 59.9994 32.0000 1.9446 1.9469 404.0730 404.6408 0.0881 -1.0000 -1.0000 2526612 1595366734.70 151.4978 59.9994 32.0000 1.9435 1.9458 404.2085 404.7766 0.0882 -1.0000 -1.0000 2526675 1595366734.80 151.4978 59.9994 32.0000 1.9435 1.9457 404.1871 404.7555 0.0882 -1.0000 -1.0000 2526737 1595366734.90 151.4978 59.9994 32.0000 1.9442 1.9465 404.1008 404.6681 0.0881 -1.0000 -1.0000 2526815 1595366735.00 151.4797 60.0005 32.0000 1.9443 1.9465 404.0745 404.6418 0.0881 -1.0000 -1.0000 2527299 1595366735.10 151.4797 60.0005 32.0000 1.9440 1.9462 404.0812 404.6487 0.0881 -1.0000 -1.0000 2527362 1595366735.20 151.4797 60.0005 32.0000 1.9437 1.9460 404.0963 404.6645 0.0881 -1.0000 -1.0000 2527440 1595366735.30 151.4797 60.0005 32.0000 1.9436 1.9458 404.1506 404.7184 0.0882 -1.0000 -1.0000 2527503 1595366735.40 151.4797 60.0005 32.0000 1.9431 1.9454 404.2562 404.8244 0.0881 -1.0000 -1.0000 2527581 1595366735.50 151.4797 60.0005 32.0000 1.9438 1.9460 404.1516 404.7189 0.0881 -1.0000 -1.0000 2527643 1595366735.60 151.4797 60.0005 32.0000 1.9438 1.9460 404.1005 404.6686 0.0881 -1.0000 -1.0000 2527706 1595366735.70 151.4797 60.0005 32.0000 1.9442 1.9465 404.0144 404.5829 0.0882 -1.0000 -1.0000 2527784 1595366735.80 151.4797 60.0005 32.0000 1.9439 1.9461 403.9717 404.5401 0.0884 -1.0000 -1.0000 2527862 1595366735.90 151.4797 60.0005 32.0000 1.9433 1.9456 404.2480 404.8177 0.0883 -1.0000 -1.0000 2527924 1595366736.00 151.4797 60.0005 32.0000 1.9434 1.9456 404.2105 404.7789 0.0882 -1.0000 -1.0000 2528268 1595366736.10 151.5145 60.0005 32.0000 1.9434 1.9456 404.2081 404.7764 0.0882 -1.0000 -1.0000 2528331 1595366736.20 151.5145 60.0005 32.0000 1.9433 1.9456 404.0893 404.6585 0.0884 -1.0000 -1.0000 2528393 1595366736.30 151.5145 60.0005 32.0000 1.9442 1.9464 403.9836 404.5521 0.0882 -1.0000 -1.0000 2528471 1595366736.40 151.5145 60.0005 32.0000 1.9435 1.9457 403.9874 404.5559 0.0883 -1.0000 -1.0000 2528533 1595366736.50 151.5145 60.0005 32.0000 1.9435 1.9458 404.1008 404.6696 0.0883 -1.0000 -1.0000 2528596 1595366736.60 151.5631 60.0005 32.0000 1.9436 1.9458 404.1874 404.7565 0.0883 -1.0000 -1.0000 2528674 1595366736.70 151.5631 60.0005 32.0000 1.9437 1.9460 404.1938 404.7633 0.0883 -1.0000 -1.0000 2528736 1595366736.80 151.5631 60.0005 32.0000 1.9430 1.9453 404.0852 404.6541 0.0883 -1.0000 -1.0000 2528799 1595366736.90 151.5631 60.0005 32.0000 1.9438 1.9460 404.0658 404.6347 0.0883 -1.0000 -1.0000 2528861 1595366737.00 151.5631 60.0005 32.0000 1.9438 1.9461 404.0650 404.6328 0.0882 -1.0000 -1.0000 2528924 1595366737.10 151.5631 60.0005 32.0000 1.9436 1.9458 404.1842 404.7521 0.0881 -1.0000 -1.0000 2529408 1595366737.20 151.4660 60.0005 32.0000 1.9434 1.9456 404.2231 404.7922 0.0884 -1.0000 -1.0000 2529471 1595366737.30 151.4660 60.0005 32.0000 1.9433 1.9455 404.1733 404.7408 0.0881 -1.0000 -1.0000 2529533 1595366737.40 151.4660 60.0005 32.0000 1.9442 1.9464 404.0776 404.6453 0.0881 -1.0000 -1.0000 2529596 1595366737.50 151.4660 60.0005 32.0000 1.9434 1.9457 404.0701 404.6378 0.0882 -1.0000 -1.0000 2529674 1595366737.60 151.4660 60.0005 32.0000 1.9441 1.9464 403.9963 404.5644 0.0882 -1.0000 -1.0000 2529736 1595366737.70 151.4143 60.0005 32.0000 1.9443 1.9465 404.0463 404.6144 0.0882 -1.0000 -1.0000 2529799 1595366737.80 151.4106 60.0005 32.0000 1.9437 1.9460 404.1250 404.6930 0.0881 -1.0000 -1.0000 2529877 1595366737.90 151.4106 60.0005 32.0000 1.9431 1.9453 404.2161 404.7839 0.0881 -1.0000 -1.0000 2529939 1595366738.00 151.4106 60.0005 32.0000 1.9433 1.9456 404.2334 404.8012 0.0881 -1.0000 -1.0000 2530018 1595366738.10 151.4106 60.0005 32.0000 1.9439 1.9462 404.1394 404.7074 0.0882 -1.0000 -1.0000 2530080 1595366738.20 151.4106 60.0005 32.0000 1.9448 1.9470 404.0354 404.6036 0.0882 -1.0000 -1.0000 2530142 1595366738.30 151.4977 60.0005 32.0000 1.9447 1.9469 404.0414 404.6087 0.0880 -1.0000 -1.0000 2530221 1595366738.40 151.4977 60.0005 32.0000 1.9440 1.9463 404.1506 404.7181 0.0881 -1.0000 -1.0000 2530283 1595366738.50 151.4977 60.0005 32.0000 1.9434 1.9456 404.2036 404.7718 0.0882 -1.0000 -1.0000 2530345 1595366738.60 151.4977 60.0005 32.0000 1.9442 1.9464 404.2181 404.7858 0.0881 -1.0000 -1.0000 2530783 1595366738.70 151.4977 60.0005 32.0000 1.9441 1.9463 404.1654 404.7330 0.0880 -1.0000 -1.0000 2530845 1595366738.80 151.4977 60.0005 32.0000 1.9438 1.9460 404.0918 404.6598 0.0882 -1.0000 -1.0000 2530908 1595366738.90 151.5348 60.0005 32.0000 1.9446 1.9469 404.0434 404.6124 0.0883 -1.0000 -1.0000 2530971 1595366739.00 151.5348 60.0005 32.0000 1.9447 1.9470 404.0725 404.6408 0.0882 -1.0000 -1.0000 2531033 1595366739.10 151.5348 60.0005 32.0000 1.9442 1.9464 404.1512 404.7194 0.0882 -1.0000 -1.0000 2531252 1595366739.20 151.5348 60.0005 32.0000 1.9441 1.9463 404.1590 404.7268 0.0882 -1.0000 -1.0000 2531330 1595366739.30 151.5348 60.0005 32.0000 1.9441 1.9463 404.2540 404.8222 0.0881 -1.0000 -1.0000 2531408 1595366739.40 151.5003 60.0005 32.0000 1.9436 1.9458 404.0771 404.6454 0.0882 -1.0000 -1.0000 2531471 1595366739.50 151.4773 60.0005 32.0000 1.9447 1.9469 403.9557 404.5234 0.0881 -1.0000 -1.0000 2531533 1595366739.60 151.4773 60.0005 32.0000 1.9442 1.9464 403.9824 404.5500 0.0881 -1.0000 -1.0000 2531595 1595366739.70 151.4773 60.0005 32.0000 1.9444 1.9467 404.1284 404.6966 0.0882 -1.0000 -1.0000 2531658 1595366739.80 151.4773 60.0005 32.0000 1.9432 1.9454 404.1931 404.7607 0.0881 -1.0000 -1.0000 2531736 1595366739.90 151.4773 60.0005 32.0000 1.9431 1.9454 404.2256 404.7939 0.0882 -1.0000 -1.0000 2531799 1595366740.00 151.5360 60.0001 32.0000 1.9425 1.9448 404.1876 404.7558 0.0882 -1.0000 -1.0000 2531877 1595366740.10 151.5360 60.0001 32.0000 1.9435 1.9457 404.0321 404.6001 0.0881 -1.0000 -1.0000 2531939 1595366740.20 151.5360 60.0001 32.0000 1.9438 1.9460 403.9957 404.5635 0.0882 -1.0000 -1.0000 2532002 1595366740.30 151.5360 60.0001 32.0000 1.9442 1.9464 404.0224 404.5906 0.0882 -1.0000 -1.0000 2532064 1595366740.40 151.5360 60.0001 32.0000 1.9436 1.9459 404.1712 404.7391 0.0882 -1.0000 -1.0000 2532126 1595366740.50 151.5360 60.0001 32.0000 1.9438 1.9460 404.1598 404.7279 0.0882 -1.0000 -1.0000 2532189 1595366740.60 151.5360 60.0001 32.0000 1.9435 1.9457 404.0534 404.6216 0.0882 -1.0000 -1.0000 2532267 1595366740.70 151.5534 60.0001 32.0000 1.9436 1.9459 404.0214 404.5897 0.0882 -1.0000 -1.0000 2532548 1595366740.80 151.5534 60.0001 32.0000 1.9441 1.9463 404.0070 404.5751 0.0881 -1.0000 -1.0000 2532611 1595366740.90 151.5534 60.0001 32.0000 1.9441 1.9463 404.0203 404.5886 0.0883 -1.0000 -1.0000 2532689 1595366741.00 151.5534 60.0001 32.0000 1.9433 1.9456 404.1117 404.6796 0.0881 -1.0000 -1.0000 2532751 1595366741.10 151.5534 60.0001 32.0000 1.9425 1.9448 404.1054 404.6727 0.0881 -1.0000 -1.0000 2532814 1595366741.20 151.5252 60.0001 32.0000 1.9430 1.9452 404.2129 404.7805 0.0881 -1.0000 -1.0000 2533001 1595366741.30 151.5252 60.0001 32.0000 1.9434 1.9457 404.1150 404.6845 0.0883 -1.0000 -1.0000 2533064 1595366741.40 151.5252 60.0001 32.0000 1.9429 1.9451 404.0690 404.6372 0.0882 -1.0000 -1.0000 2533142 1595366741.50 151.5252 60.0001 32.0000 1.9435 1.9458 403.9703 404.5389 0.0883 -1.0000 -1.0000 2533204 1595366741.60 151.5252 60.0001 32.0000 1.9435 1.9457 404.0347 404.6038 0.0883 -1.0000 -1.0000 2533267 1595366741.70 151.5252 60.0001 32.0000 1.9430 1.9452 404.1470 404.7154 0.0883 -1.0000 -1.0000 2534001 1595366741.80 151.5488 60.0001 32.0000 1.9431 1.9454 404.1989 404.7680 0.0883 -1.0000 -1.0000 2534063 1595366741.90 151.5488 60.0001 32.0000 1.9441 1.9464 404.1188 404.6870 0.0882 -1.0000 -1.0000 2534141 1595366742.00 151.5488 60.0001 32.0000 1.9441 1.9463 404.0089 404.5774 0.0883 -1.0000 -1.0000 2534220 1595366742.10 151.5488 60.0001 32.0000 1.9436 1.9458 403.9435 404.5112 0.0881 -1.0000 -1.0000 2534282 1595366742.20 151.5488 60.0001 32.0000 1.9439 1.9461 403.9355 404.5032 0.0882 -1.0000 -1.0000 2534345 1595366742.30 151.4782 60.0001 32.0000 1.9438 1.9461 404.1508 404.7190 0.0882 -1.0000 -1.0000 2534407 1595366742.40 151.4782 60.0001 32.0000 1.9437 1.9459 404.2332 404.8021 0.0883 -1.0000 -1.0000 2534470 1595366742.50 151.4782 60.0001 32.0000 1.9432 1.9454 404.2440 404.8122 0.0882 -1.0000 -1.0000 2534532 1595366742.60 151.4782 60.0001 32.0000 1.9432 1.9455 404.0944 404.6621 0.0881 -1.0000 -1.0000 2534610 1595366742.70 151.4782 60.0001 32.0000 1.9442 1.9464 403.9227 404.4902 0.0882 -1.0000 -1.0000 2534689 1595366742.80 151.4847 60.0001 32.0000 1.9446 1.9469 403.9703 404.5369 0.0880 -1.0000 -1.0000 2534751 1595366742.90 151.4867 60.0001 32.0000 1.9448 1.9470 404.0355 404.6031 0.0881 -1.0000 -1.0000 2534813 1595366743.00 151.4867 60.0001 32.0000 1.9437 1.9459 404.1636 404.7306 0.0880 -1.0000 -1.0000 2534876 1595366743.10 151.4867 60.0001 32.0000 1.9434 1.9456 404.2066 404.7742 0.0881 -1.0000 -1.0000 2534938 1595366743.20 151.4867 60.0001 32.0000 1.9431 1.9454 404.1743 404.7421 0.0881 -1.0000 -1.0000 2535017 1595366743.30 151.4866 60.0001 32.0000 1.9436 1.9459 404.1051 404.6729 0.0881 -1.0000 -1.0000 2535079 1595366743.40 151.4703 60.0001 32.0000 1.9444 1.9466 404.0167 404.5846 0.0882 -1.0000 -1.0000 2535141 1595366743.50 151.4703 60.0001 32.0000 1.9451 1.9474 404.0138 404.5814 0.0881 -1.0000 -1.0000 2535219 1595366743.60 151.4703 60.0001 32.0000 1.9435 1.9457 404.0686 404.6360 0.0881 -1.0000 -1.0000 2535282 1595366743.70 151.4703 60.0001 32.0000 1.9432 1.9454 404.1712 404.7395 0.0882 -1.0000 -1.0000 2535344 1595366743.80 151.4703 60.0001 32.0000 1.9435 1.9457 404.1032 404.6714 0.0882 -1.0000 -1.0000 2535532 1595366743.90 151.4483 60.0001 32.0000 1.9440 1.9463 404.0841 404.6522 0.0882 -1.0000 -1.0000 2535595 1595366744.00 151.4483 60.0001 32.0000 1.9440 1.9462 404.0423 404.6091 0.0880 -1.0000 -1.0000 2535673 1595366744.10 151.4483 60.0001 32.0000 1.9439 1.9462 404.0886 404.6563 0.0881 -1.0000 -1.0000 2535735 1595366744.20 151.4483 60.0001 32.0000 1.9431 1.9454 404.2129 404.7818 0.0883 -1.0000 -1.0000 2535798 1595366744.30 151.4483 60.0001 32.0000 1.9436 1.9458 404.1559 404.7229 0.0880 -1.0000 -1.0000 2536282 1595366744.40 151.4483 60.0001 32.0000 1.9423 1.9446 404.3184 404.8872 0.0883 -1.0000 -1.0000 2536344 1595366744.50 151.4732 60.0001 32.0000 1.9442 1.9465 404.1948 404.7638 0.0883 -1.0000 -1.0000 2536407 1595366744.60 151.4732 60.0001 32.0000 1.9443 1.9466 404.1559 404.7249 0.0883 -1.0000 -1.0000 2536485 1595366744.70 151.4732 60.0001 32.0000 1.9439 1.9461 404.0514 404.6195 0.0881 -1.0000 -1.0000 2536547 1595366744.80 151.4732 60.0001 32.0000 1.9445 1.9468 404.0018 404.5694 0.0881 -1.0000 -1.0000 2536766 1595366744.90 151.4732 60.0001 32.0000 1.9440 1.9463 404.2441 404.8118 0.0881 -1.0000 -1.0000 2536844 1595366745.00 151.4732 60.0001 32.0000 1.9445 1.9467 404.2015 404.7694 0.0881 -1.0000 -1.0000 2536906 1595366745.10 151.4732 60.0001 32.0000 1.9439 1.9461 404.1850 404.7525 0.0881 -1.0000 -1.0000 2536969 1595366745.20 151.4732 60.0001 32.0000 1.9440 1.9462 404.0886 404.6559 0.0881 -1.0000 -1.0000 2537047 1595366745.30 151.4589 59.9998 32.0000 1.9436 1.9458 404.0254 404.5933 0.0882 -1.0000 -1.0000 2537266 1595366745.40 151.4589 59.9998 32.0000 1.9446 1.9469 403.9645 404.5321 0.0881 -1.0000 -1.0000 2537328 1595366745.50 151.4589 59.9998 32.0000 1.9445 1.9468 403.9434 404.5120 0.0882 -1.0000 -1.0000 2537407 1595366745.60 151.4661 59.9998 32.0000 1.9431 1.9454 404.1219 404.6897 0.0882 -1.0000 -1.0000 2537469 1595366745.70 151.5227 59.9998 32.0000 1.9431 1.9454 404.2118 404.7788 0.0879 -1.0000 -1.0000 2537547 1595366745.80 151.5227 59.9998 32.0000 1.9433 1.9456 404.2074 404.7758 0.0883 -1.0000 -1.0000 2537734 1595366745.90 151.5227 59.9998 32.0000 1.9436 1.9458 404.2370 404.8066 0.0884 -1.0000 -1.0000 2537797 1595366746.00 151.5227 59.9998 32.0000 1.9441 1.9464 404.1331 404.7021 0.0883 -1.0000 -1.0000 2537875 1595366746.10 151.5227 59.9998 32.0000 1.9444 1.9466 403.9987 404.5667 0.0882 -1.0000 -1.0000 2537937 1595366746.20 151.5480 59.9998 32.0000 1.9441 1.9463 404.0794 404.6476 0.0882 -1.0000 -1.0000 2538000 1595366746.30 151.5573 59.9998 32.0000 1.9436 1.9459 404.1271 404.6952 0.0882 -1.0000 -1.0000 2538297 1595366746.40 151.5573 59.9998 32.0000 1.9433 1.9456 404.1967 404.7648 0.0882 -1.0000 -1.0000 2538360 1595366746.50 151.5573 59.9998 32.0000 1.9438 1.9461 404.0992 404.6680 0.0882 -1.0000 -1.0000 2538422 1595366746.60 151.5573 59.9998 32.0000 1.9433 1.9456 404.0991 404.6667 0.0881 -1.0000 -1.0000 2538500 1595366746.70 151.5573 59.9998 32.0000 1.9442 1.9464 403.9489 404.5163 0.0881 -1.0000 -1.0000 2538562 1595366746.80 151.6013 59.9998 32.0000 1.9440 1.9463 404.0224 404.5907 0.0883 -1.0000 -1.0000 2538625 1595366746.90 151.6013 59.9998 32.0000 1.9437 1.9460 404.1928 404.7609 0.0880 -1.0000 -1.0000 2538766 1595366747.00 151.6013 59.9998 32.0000 1.9438 1.9460 404.2128 404.7809 0.0881 -1.0000 -1.0000 2538828 1595366747.10 151.6013 59.9998 32.0000 1.9429 1.9451 404.2161 404.7841 0.0882 -1.0000 -1.0000 2538891 1595366747.20 151.6013 59.9998 32.0000 1.9440 1.9462 404.0165 404.5847 0.0881 -1.0000 -1.0000 2538969 1595366747.30 151.6138 59.9998 32.0000 1.9442 1.9464 403.9267 404.4941 0.0881 -1.0000 -1.0000 2539031 1595366747.40 151.6138 59.9998 32.0000 1.9441 1.9463 403.9827 404.5507 0.0882 -1.0000 -1.0000 2539515 1595366747.50 151.6138 59.9998 32.0000 1.9439 1.9462 404.1064 404.6746 0.0882 -1.0000 -1.0000 2539594 1595366747.60 151.6138 59.9998 32.0000 1.9435 1.9458 404.2201 404.7896 0.0884 -1.0000 -1.0000 2539656 1595366747.70 151.6138 59.9998 32.0000 1.9433 1.9455 404.2831 404.8517 0.0883 -1.0000 -1.0000 2539719 1595366747.80 151.5913 59.9998 32.0000 1.9440 1.9462 404.1767 404.7457 0.0883 -1.0000 -1.0000 2539796 1595366747.90 151.5550 59.9998 32.0000 1.9442 1.9465 404.0516 404.6196 0.0882 -1.0000 -1.0000 2539859 1595366748.00 151.5550 59.9998 32.0000 1.9439 1.9462 403.9642 404.5328 0.0883 -1.0000 -1.0000 2539922 1595366748.10 151.5550 59.9998 32.0000 1.9439 1.9461 404.0819 404.6496 0.0881 -1.0000 -1.0000 2539984 1595366748.20 151.5550 59.9998 32.0000 1.9430 1.9453 404.0731 404.6421 0.0883 -1.0000 -1.0000 2540046 1595366748.30 151.5550 59.9998 32.0000 1.9434 1.9456 404.1601 404.7268 0.0881 -1.0000 -1.0000 2540125 1595366748.40 151.5550 59.9998 32.0000 1.9442 1.9465 404.0863 404.6546 0.0882 -1.0000 -1.0000 2540312 1595366748.50 151.5488 59.9998 32.0000 1.9439 1.9462 403.9527 404.5206 0.0882 -1.0000 -1.0000 2540374 1595366748.60 151.5433 59.9998 32.0000 1.9438 1.9460 403.9368 404.5035 0.0880 -1.0000 -1.0000 2540452 1595366748.70 151.5433 59.9998 32.0000 1.9434 1.9456 404.0966 404.6649 0.0883 -1.0000 -1.0000 2540515 1595366748.80 151.5433 59.9998 32.0000 1.9431 1.9453 404.1393 404.7072 0.0881 -1.0000 -1.0000 2540577 1595366748.90 151.5404 59.9998 32.0000 1.9430 1.9453 404.1201 404.6878 0.0881 -1.0000 -1.0000 2541702 1595366749.00 151.5302 59.9998 32.0000 1.9430 1.9452 404.1627 404.7302 0.0881 -1.0000 -1.0000 2541765 1595366749.10 151.5302 59.9998 32.0000 1.9440 1.9463 404.0311 404.5982 0.0880 -1.0000 -1.0000 2541827 1595366749.20 151.5302 59.9998 32.0000 1.9437 1.9460 404.0572 404.6249 0.0881 -1.0000 -1.0000 2541906 1595366749.30 151.5302 59.9998 32.0000 1.9434 1.9457 403.9997 404.5674 0.0881 -1.0000 -1.0000 2541968 1595366749.40 151.5302 59.9998 32.0000 1.9436 1.9458 404.0987 404.6665 0.0881 -1.0000 -1.0000 2542030 1595366749.50 151.4849 59.9998 32.0000 1.9436 1.9458 404.2660 404.8345 0.0883 -1.0000 -1.0000 2542109 1595366749.60 151.4849 59.9998 32.0000 1.9432 1.9455 404.2348 404.8038 0.0883 -1.0000 -1.0000 2542171 1595366749.70 151.4849 59.9998 32.0000 1.9437 1.9460 404.0224 404.5903 0.0882 -1.0000 -1.0000 2542233 1595366749.80 151.4849 59.9998 32.0000 1.9439 1.9462 404.0072 404.5755 0.0883 -1.0000 -1.0000 2542296 1595366749.90 151.4849 59.9998 32.0000 1.9426 1.9448 404.0774 404.6462 0.0883 -1.0000 -1.0000 2542359 1595366750.00 151.4849 59.9998 32.0000 1.9426 1.9449 404.1546 404.7228 0.0882 -1.0000 -1.0000 2542436 1595366750.10 151.3724 59.9996 32.0000 1.9431 1.9454 404.1741 404.7413 0.0881 -1.0000 -1.0000 2542499 1595366750.20 151.3724 59.9996 32.0000 1.9435 1.9457 404.1108 404.6787 0.0881 -1.0000 -1.0000 2542561 1595366750.30 151.3724 59.9996 32.0000 1.9440 1.9463 404.0027 404.5707 0.0882 -1.0000 -1.0000 2542639 1595366750.40 151.3724 59.9996 32.0000 1.9439 1.9461 404.0217 404.5885 0.0880 -1.0000 -1.0000 2542702 1595366750.50 151.3724 59.9996 32.0000 1.9439 1.9461 404.0403 404.6077 0.0881 -1.0000 -1.0000 2542765 1595366750.60 151.3974 59.9996 32.0000 1.9437 1.9460 404.1915 404.7591 0.0881 -1.0000 -1.0000 2542827 1595366750.70 151.4612 59.9996 32.0000 1.9433 1.9455 404.2110 404.7790 0.0882 -1.0000 -1.0000 2542890 1595366750.80 151.4612 59.9996 32.0000 1.9434 1.9456 404.2343 404.8023 0.0882 -1.0000 -1.0000 2542952 1595366750.90 151.4612 59.9996 32.0000 1.9441 1.9464 404.0538 404.6223 0.0883 -1.0000 -1.0000 2543030 1595366751.00 151.4612 59.9996 32.0000 1.9440 1.9463 403.9413 404.5084 0.0880 -1.0000 -1.0000 2543093 1595366751.10 151.4612 59.9996 32.0000 1.9439 1.9461 403.9983 404.5673 0.0882 -1.0000 -1.0000 2543155 1595366751.20 151.4612 59.9996 32.0000 1.9435 1.9458 404.0215 404.5892 0.0882 -1.0000 -1.0000 2543233 1595366751.30 151.4612 59.9996 32.0000 1.9432 1.9454 404.1075 404.6750 0.0880 -1.0000 -1.0000 2543296 1595366751.40 151.4612 59.9996 32.0000 1.9441 1.9464 404.1391 404.7062 0.0881 -1.0000 -1.0000 2543530 1595366751.50 151.4612 59.9996 32.0000 1.9443 1.9465 404.0487 404.6170 0.0882 -1.0000 -1.0000 2543593 1595366751.60 151.4612 59.9996 32.0000 1.9446 1.9468 403.9799 404.5484 0.0882 -1.0000 -1.0000 2543655 1595366751.70 151.4612 59.9996 32.0000 1.9441 1.9463 404.1440 404.7125 0.0882 -1.0000 -1.0000 2543718 1595366751.80 151.5550 59.9996 32.0000 1.9434 1.9456 404.2650 404.8337 0.0882 -1.0000 -1.0000 2543796 1595366751.90 151.5550 59.9996 32.0000 1.9433 1.9456 404.1901 404.7583 0.0882 -1.0000 -1.0000 2544030 1595366752.00 151.5550 59.9996 32.0000 1.9429 1.9451 404.1424 404.7112 0.0883 -1.0000 -1.0000 2544093 1595366752.10 151.5550 59.9996 32.0000 1.9444 1.9467 404.0050 404.5725 0.0882 -1.0000 -1.0000 2544155 1595366752.20 151.5550 59.9996 32.0000 1.9445 1.9468 404.0158 404.5846 0.0883 -1.0000 -1.0000 2544218 1595366752.30 151.5550 59.9996 32.0000 1.9447 1.9469 404.0307 404.5990 0.0882 -1.0000 -1.0000 2544296 1595366752.40 151.5550 59.9996 32.0000 1.9438 1.9461 404.0318 404.5996 0.0882 -1.0000 -1.0000 2544358 1595366752.50 151.5324 59.9996 32.0000 1.9432 1.9455 404.2161 404.7839 0.0881 -1.0000 -1.0000 2544499 1595366752.60 151.5324 59.9996 32.0000 1.9431 1.9454 404.2426 404.8110 0.0882 -1.0000 -1.0000 2544561 1595366752.70 151.5324 59.9996 32.0000 1.9440 1.9462 404.0968 404.6645 0.0882 -1.0000 -1.0000 2544624 1595366752.80 151.5324 59.9996 32.0000 1.9445 1.9468 404.0513 404.6195 0.0882 -1.0000 -1.0000 2544686 1595366752.90 151.5324 59.9996 32.0000 1.9428 1.9451 404.0647 404.6316 0.0879 -1.0000 -1.0000 2544764 1595366753.00 151.5425 59.9996 32.0000 1.9434 1.9457 404.1282 404.6959 0.0881 -1.0000 -1.0000 2545014 1595366753.10 151.5425 59.9996 32.0000 1.9431 1.9454 404.1343 404.7018 0.0881 -1.0000 -1.0000 2545076 1595366753.20 151.5425 59.9996 32.0000 1.9446 1.9469 404.0930 404.6614 0.0883 -1.0000 -1.0000 2545155 1595366753.30 151.5425 59.9996 32.0000 1.9440 1.9463 403.9984 404.5654 0.0879 -1.0000 -1.0000 2545217 1595366753.40 151.5425 59.9996 32.0000 1.9439 1.9461 403.9248 404.4926 0.0881 -1.0000 -1.0000 2545279 1595366753.50 151.5336 59.9996 32.0000 1.9439 1.9461 404.0034 404.5709 0.0882 -1.0000 -1.0000 2545514 1595366753.60 151.5017 59.9996 32.0000 1.9428 1.9450 404.1091 404.6767 0.0881 -1.0000 -1.0000 2545576 1595366753.70 151.5017 59.9996 32.0000 1.9434 1.9456 404.2021 404.7693 0.0881 -1.0000 -1.0000 2545639 1595366753.80 151.5017 59.9996 32.0000 1.9434 1.9456 404.2398 404.8077 0.0881 -1.0000 -1.0000 2545717 1595366753.90 151.5017 59.9996 32.0000 1.9432 1.9455 404.2372 404.8059 0.0883 -1.0000 -1.0000 2545779 1595366754.00 151.5017 59.9996 32.0000 1.9438 1.9461 404.0408 404.6095 0.0883 -1.0000 -1.0000 2546029 1595366754.10 151.4867 59.9996 32.0000 1.9443 1.9465 403.9993 404.5675 0.0882 -1.0000 -1.0000 2546092 1595366754.20 151.4867 59.9996 32.0000 1.9437 1.9460 404.0491 404.6165 0.0881 -1.0000 -1.0000 2546155 1595366754.30 151.4867 59.9996 32.0000 1.9437 1.9460 404.1766 404.7437 0.0881 -1.0000 -1.0000 2546217 1595366754.40 151.4867 59.9996 32.0000 1.9440 1.9462 404.1890 404.7575 0.0882 -1.0000 -1.0000 2546279 1595366754.50 151.4867 59.9996 32.0000 1.9439 1.9461 404.1566 404.7241 0.0880 -1.0000 -1.0000 2546561 1595366754.60 151.4449 60.0001 32.0000 1.9435 1.9457 404.0139 404.5814 0.0881 -1.0000 -1.0000 2546639 1595366754.70 151.4420 60.0001 32.0000 1.9441 1.9463 403.9874 404.5543 0.0881 -1.0000 -1.0000 2546701 1595366754.80 151.4420 60.0001 32.0000 1.9435 1.9458 404.0585 404.6266 0.0882 -1.0000 -1.0000 2546764 1595366754.90 151.4420 60.0001 32.0000 1.9431 1.9454 404.2197 404.7886 0.0883 -1.0000 -1.0000 2546842 1595366755.00 151.4420 60.0001 32.0000 1.9438 1.9460 404.2033 404.7718 0.0882 -1.0000 -1.0000 2546904 1595366755.10 151.4479 60.0001 32.0000 1.9439 1.9461 404.1160 404.6841 0.0882 -1.0000 -1.0000 2546967 1595366755.20 151.4759 60.0001 32.0000 1.9447 1.9469 403.9732 404.5412 0.0882 -1.0000 -1.0000 2547045 1595366755.30 151.4759 60.0001 32.0000 1.9446 1.9469 404.0068 404.5750 0.0882 -1.0000 -1.0000 2547092 1595366755.40 151.4759 60.0001 32.0000 1.9440 1.9462 404.0845 404.6528 0.0882 -1.0000 -1.0000 2547154 1595366755.50 151.4759 60.0001 32.0000 1.9430 1.9453 404.1176 404.6855 0.0881 -1.0000 -1.0000 2547232 1595366755.60 151.4759 60.0001 32.0000 1.9437 1.9460 404.1451 404.7132 0.0882 -1.0000 -1.0000 2547295 1595366755.70 151.4734 60.0001 32.0000 1.9437 1.9460 404.0837 404.6516 0.0882 -1.0000 -1.0000 2547357 1595366755.80 151.4734 60.0001 32.0000 1.9438 1.9460 404.1013 404.6692 0.0881 -1.0000 -1.0000 2547435 1595366755.90 151.4734 60.0001 32.0000 1.9442 1.9464 404.0365 404.6050 0.0882 -1.0000 -1.0000 2547498 1595366756.00 151.4734 60.0001 32.0000 1.9430 1.9453 404.0445 404.6119 0.0881 -1.0000 -1.0000 2547560 1595366756.10 151.4734 60.0001 32.0000 1.9432 1.9455 404.1612 404.7285 0.0880 -1.0000 -1.0000 2547810 1595366756.20 151.5309 60.0001 32.0000 1.9439 1.9461 404.1909 404.7589 0.0882 -1.0000 -1.0000 2547873 1595366756.30 151.5309 60.0001 32.0000 1.9448 1.9470 404.0699 404.6380 0.0882 -1.0000 -1.0000 2547935 1595366756.40 151.5309 60.0001 32.0000 1.9450 1.9473 403.9911 404.5591 0.0881 -1.0000 -1.0000 2548013 1595366756.50 151.5309 60.0001 32.0000 1.9445 1.9467 404.0445 404.6122 0.0881 -1.0000 -1.0000 2548076 1595366756.60 151.5309 60.0001 32.0000 1.9433 1.9455 404.1646 404.7324 0.0882 -1.0000 -1.0000 2548341 1595366756.70 151.5309 60.0001 32.0000 1.9435 1.9457 404.2519 404.8204 0.0882 -1.0000 -1.0000 2548404 1595366756.80 151.5285 60.0001 32.0000 1.9424 1.9447 404.3012 404.8695 0.0882 -1.0000 -1.0000 2548467 1595366756.90 151.5285 60.0001 32.0000 1.9433 1.9455 404.1609 404.7286 0.0881 -1.0000 -1.0000 2548544 1595366757.00 151.5285 60.0001 32.0000 1.9436 1.9459 404.0700 404.6376 0.0881 -1.0000 -1.0000 2548607 1595366757.10 151.5285 60.0001 32.0000 1.9437 1.9460 404.0027 404.5703 0.0881 -1.0000 -1.0000 2549044 1595366757.20 151.5285 60.0001 32.0000 1.9436 1.9459 404.0275 404.5952 0.0881 -1.0000 -1.0000 2549122 1595366757.30 151.5307 60.0001 32.0000 1.9437 1.9459 404.1000 404.6678 0.0882 -1.0000 -1.0000 2549185 1595366757.40 151.5317 60.0001 32.0000 1.9432 1.9454 404.1138 404.6823 0.0883 -1.0000 -1.0000 2549247 1595366757.50 151.5317 60.0001 32.0000 1.9440 1.9462 404.0535 404.6232 0.0884 -1.0000 -1.0000 2549310 1595366757.60 151.5317 60.0001 32.0000 1.9448 1.9471 403.9883 404.5566 0.0882 -1.0000 -1.0000 2549560 1595366757.70 151.5317 60.0001 32.0000 1.9436 1.9459 403.9545 404.5227 0.0883 -1.0000 -1.0000 2549622 1595366757.80 151.5317 60.0001 32.0000 1.9434 1.9456 404.1083 404.6770 0.0882 -1.0000 -1.0000 2549685 1595366757.90 151.5198 60.0001 32.0000 1.9436 1.9459 404.1664 404.7344 0.0882 -1.0000 -1.0000 2549747 1595366758.00 151.5198 60.0001 32.0000 1.9434 1.9457 404.1839 404.7517 0.0881 -1.0000 -1.0000 2549825 1595366758.10 151.5198 60.0001 32.0000 1.9432 1.9454 404.1581 404.7261 0.0881 -1.0000 -1.0000 2550091 1595366758.20 151.5198 60.0001 32.0000 1.9435 1.9457 404.0285 404.5955 0.0881 -1.0000 -1.0000 2550154 1595366758.30 151.5198 60.0001 32.0000 1.9441 1.9464 403.9946 404.5620 0.0881 -1.0000 -1.0000 2550216 1595366758.40 151.5198 60.0001 32.0000 1.9444 1.9466 404.0138 404.5809 0.0880 -1.0000 -1.0000 2550294 1595366758.50 151.4973 60.0001 32.0000 1.9438 1.9460 404.0387 404.6060 0.0881 -1.0000 -1.0000 2550356 1595366758.60 151.4973 60.0001 32.0000 1.9432 1.9454 404.1781 404.7466 0.0883 -1.0000 -1.0000 2550591 1595366758.70 151.4973 60.0001 32.0000 1.9432 1.9455 404.1941 404.7623 0.0882 -1.0000 -1.0000 2550653 1595366758.80 151.4973 60.0001 32.0000 1.9432 1.9455 404.2022 404.7699 0.0881 -1.0000 -1.0000 2550716 1595366758.90 151.4973 60.0001 32.0000 1.9433 1.9456 404.0753 404.6432 0.0882 -1.0000 -1.0000 2550794 1595366759.00 151.4877 60.0001 32.0000 1.9437 1.9460 404.0022 404.5707 0.0883 -1.0000 -1.0000 2550856 1595366759.10 151.4680 60.0001 32.0000 1.9434 1.9456 404.0194 404.5875 0.0882 -1.0000 -1.0000 2550981 1595366759.20 151.4680 60.0001 32.0000 1.9431 1.9453 403.9584 404.5265 0.0882 -1.0000 -1.0000 2551059 1595366759.30 151.4680 60.0001 32.0000 1.9432 1.9454 404.0635 404.6319 0.0882 -1.0000 -1.0000 2551122 1595366759.40 151.4680 60.0001 32.0000 1.9438 1.9461 404.1718 404.7394 0.0881 -1.0000 -1.0000 2551184 1595366759.50 151.4680 60.0001 32.0000 1.9437 1.9460 404.1865 404.7548 0.0882 -1.0000 -1.0000 2551247 1595366759.60 151.4647 60.0001 32.0000 1.9433 1.9456 404.1370 404.7058 0.0883 -1.0000 -1.0000 2551309 1595366759.70 151.4647 60.0001 32.0000 1.9449 1.9471 403.9779 404.5474 0.0884 -1.0000 -1.0000 2551512 1595366759.80 151.4647 60.0001 32.0000 1.9446 1.9469 404.0068 404.5747 0.0882 -1.0000 -1.0000 2551591 1595366759.90 151.4647 60.0001 32.0000 1.9446 1.9469 404.0232 404.5923 0.0883 -1.0000 -1.0000 2551653 1595366760.00 151.4647 60.0001 32.0000 1.9437 1.9459 404.1013 404.6691 0.0881 -1.0000 -1.0000 2551716 1595366760.10 151.4378 59.9999 32.0000 1.9436 1.9458 404.2510 404.8185 0.0881 -1.0000 -1.0000 2551778 1595366760.20 151.4350 59.9999 32.0000 1.9433 1.9456 404.1864 404.7544 0.0882 -1.0000 -1.0000 2552059 1595366760.30 151.4350 59.9999 32.0000 1.9437 1.9459 404.1847 404.7522 0.0880 -1.0000 -1.0000 2552137 1595366760.40 151.4350 59.9999 32.0000 1.9443 1.9466 404.0470 404.6144 0.0881 -1.0000 -1.0000 2552200 1595366760.50 151.4350 59.9999 32.0000 1.9443 1.9466 404.0524 404.6202 0.0881 -1.0000 -1.0000 2552262 1595366760.60 151.4350 59.9999 32.0000 1.9445 1.9468 404.0650 404.6320 0.0880 -1.0000 -1.0000 2552325 1595366760.70 151.4350 59.9999 32.0000 1.9443 1.9466 403.9951 404.5623 0.0881 -1.0000 -1.0000 2552387 1595366760.80 151.4451 59.9999 32.0000 1.9439 1.9461 404.1228 404.6911 0.0882 -1.0000 -1.0000 2552450 1595366760.90 151.4504 59.9999 32.0000 1.9441 1.9464 404.1123 404.6798 0.0881 -1.0000 -1.0000 2552528 1595366761.00 151.4504 59.9999 32.0000 1.9439 1.9461 404.0654 404.6322 0.0880 -1.0000 -1.0000 2552591 1595366761.10 151.4504 59.9999 32.0000 1.9437 1.9459 404.0052 404.5726 0.0882 -1.0000 -1.0000 2552653 1595366761.20 151.4504 59.9999 32.0000 1.9434 1.9456 404.1285 404.6975 0.0883 -1.0000 -1.0000 2552794 1595366761.30 151.4504 59.9999 32.0000 1.9431 1.9453 404.2185 404.7872 0.0882 -1.0000 -1.0000 2552856 1595366761.40 151.4951 59.9999 32.0000 1.9433 1.9456 404.2284 404.7966 0.0882 -1.0000 -1.0000 2552919 1595366761.50 151.4951 59.9999 32.0000 1.9448 1.9471 404.1419 404.7105 0.0882 -1.0000 -1.0000 2552981 1595366761.60 151.4951 59.9999 32.0000 1.9440 1.9462 404.0069 404.5750 0.0882 -1.0000 -1.0000 2553043 1595366761.70 151.4951 59.9999 32.0000 1.9444 1.9466 404.0997 404.6672 0.0881 -1.0000 -1.0000 2553809 1595366761.80 151.4951 59.9999 32.0000 1.9430 1.9453 404.1204 404.6881 0.0881 -1.0000 -1.0000 2553887 1595366761.90 151.5212 59.9999 32.0000 1.9432 1.9454 404.1779 404.7459 0.0881 -1.0000 -1.0000 2553949 1595366762.00 151.5353 59.9999 32.0000 1.9440 1.9462 404.0833 404.6521 0.0884 -1.0000 -1.0000 2554027 1595366762.10 151.5353 59.9999 32.0000 1.9444 1.9466 404.0289 404.5964 0.0881 -1.0000 -1.0000 2554090 1595366762.20 151.5353 59.9999 32.0000 1.9448 1.9470 403.9961 404.5631 0.0880 -1.0000 -1.0000 2554152 1595366762.30 151.5353 59.9999 32.0000 1.9435 1.9458 404.0969 404.6649 0.0882 -1.0000 -1.0000 2554231 1595366762.40 151.5353 59.9999 32.0000 1.9436 1.9459 404.1316 404.6986 0.0880 -1.0000 -1.0000 2554293 1595366762.50 151.5353 59.9999 32.0000 1.9428 1.9450 404.2488 404.8161 0.0881 -1.0000 -1.0000 2554356 1595366762.60 151.5353 59.9999 32.0000 1.9429 1.9451 404.2184 404.7873 0.0883 -1.0000 -1.0000 2554434 1595366762.70 151.5353 59.9999 32.0000 1.9437 1.9459 404.1578 404.7260 0.0882 -1.0000 -1.0000 2554496 1595366762.80 151.5353 59.9999 32.0000 1.9440 1.9462 404.1248 404.6930 0.0882 -1.0000 -1.0000 2554559 1595366762.90 151.5353 59.9999 32.0000 1.9439 1.9462 403.9995 404.5677 0.0882 -1.0000 -1.0000 2554621 1595366763.00 151.5381 59.9999 32.0000 1.9443 1.9465 404.0287 404.5963 0.0882 -1.0000 -1.0000 2554684 1595366763.10 151.5544 59.9999 32.0000 1.9440 1.9463 404.2455 404.8142 0.0882 -1.0000 -1.0000 2554762 1595366763.20 151.5544 59.9999 32.0000 1.9434 1.9456 404.1854 404.7535 0.0881 -1.0000 -1.0000 2554824 1595366763.30 151.5544 59.9999 32.0000 1.9434 1.9457 404.2095 404.7763 0.0881 -1.0000 -1.0000 2555058 1595366763.40 151.5544 59.9999 32.0000 1.9439 1.9462 404.0354 404.6029 0.0880 -1.0000 -1.0000 2555121 1595366763.50 151.5544 59.9999 32.0000 1.9444 1.9466 403.9952 404.5627 0.0882 -1.0000 -1.0000 2555183 1595366763.60 151.5732 59.9999 32.0000 1.9442 1.9465 404.0108 404.5789 0.0882 -1.0000 -1.0000 2555262 1595366763.70 151.5732 59.9999 32.0000 1.9440 1.9462 404.2112 404.7801 0.0883 -1.0000 -1.0000 2555324 1595366763.80 151.5732 59.9999 32.0000 1.9443 1.9466 404.1617 404.7297 0.0881 -1.0000 -1.0000 2555512 1595366763.90 151.5732 59.9999 32.0000 1.9440 1.9463 404.0626 404.6301 0.0881 -1.0000 -1.0000 2555574 1595366764.00 151.5732 59.9999 32.0000 1.9440 1.9462 403.9772 404.5452 0.0882 -1.0000 -1.0000 2555652 1595366764.10 151.5579 59.9999 32.0000 1.9443 1.9466 404.0286 404.5971 0.0883 -1.0000 -1.0000 2555715 1595366764.20 151.5512 59.9999 32.0000 1.9432 1.9455 404.1657 404.7330 0.0880 -1.0000 -1.0000 2555777 1595366764.30 151.5512 59.9999 32.0000 1.9431 1.9454 404.1356 404.7029 0.0881 -1.0000 -1.0000 2556011 1595366764.40 151.5512 59.9999 32.0000 1.9434 1.9457 404.0447 404.6125 0.0881 -1.0000 -1.0000 2556074 1595366764.50 151.5512 59.9999 32.0000 1.9440 1.9462 404.0247 404.5920 0.0881 -1.0000 -1.0000 2556136 1595366764.60 151.5490 59.9999 32.0000 1.9442 1.9464 404.0054 404.5733 0.0882 -1.0000 -1.0000 2556215 1595366764.70 151.5208 60.0000 32.0000 1.9438 1.9460 404.0399 404.6079 0.0882 -1.0000 -1.0000 2556277 1595366764.80 151.5208 60.0000 32.0000 1.9434 1.9456 404.1357 404.7038 0.0882 -1.0000 -1.0000 2556511 1595366764.90 151.5208 60.0000 32.0000 1.9430 1.9452 404.1179 404.6856 0.0881 -1.0000 -1.0000 2556574 1595366765.00 151.5208 60.0000 32.0000 1.9436 1.9458 404.1494 404.7169 0.0881 -1.0000 -1.0000 2556636 1595366765.10 151.5208 60.0000 32.0000 1.9435 1.9457 404.1268 404.6937 0.0880 -1.0000 -1.0000 2556699 1595366765.20 151.5691 60.0000 32.0000 1.9440 1.9462 404.1402 404.7083 0.0882 -1.0000 -1.0000 2556777 1595366765.30 151.5708 60.0000 32.0000 1.9440 1.9462 404.0183 404.5860 0.0881 -1.0000 -1.0000 2557058 1595366765.40 151.5708 60.0000 32.0000 1.9435 1.9458 404.0144 404.5816 0.0881 -1.0000 -1.0000 2557120 1595366765.50 151.5708 60.0000 32.0000 1.9434 1.9457 404.0383 404.6054 0.0881 -1.0000 -1.0000 2557183 1595366765.60 151.5708 60.0000 32.0000 1.9434 1.9457 404.1980 404.7663 0.0882 -1.0000 -1.0000 2557245 1595366765.70 151.5566 60.0000 32.0000 1.9434 1.9456 404.2259 404.7939 0.0881 -1.0000 -1.0000 2557308 1595366765.80 151.4281 60.0000 32.0000 1.9434 1.9457 404.2493 404.8177 0.0882 -1.0000 -1.0000 2557745 1595366765.90 151.4281 60.0000 32.0000 1.9429 1.9452 404.1263 404.6940 0.0881 -1.0000 -1.0000 2557808 1595366766.00 151.4281 60.0000 32.0000 1.9429 1.9452 404.0328 404.6011 0.0882 -1.0000 -1.0000 2557886 1595366766.10 151.4281 60.0000 32.0000 1.9441 1.9463 404.0026 404.5705 0.0881 -1.0000 -1.0000 2557948 1595366766.20 151.4281 60.0000 32.0000 1.9442 1.9465 404.1385 404.7058 0.0881 -1.0000 -1.0000 2558011 1595366766.30 151.4281 60.0000 32.0000 1.9444 1.9467 404.0948 404.6634 0.0883 -1.0000 -1.0000 2558308 1595366766.40 151.4281 60.0000 32.0000 1.9427 1.9450 404.1451 404.7141 0.0882 -1.0000 -1.0000 2558370 1595366766.50 151.4281 60.0000 32.0000 1.9429 1.9451 404.1887 404.7567 0.0881 -1.0000 -1.0000 2558433 1595366766.60 151.4281 60.0000 32.0000 1.9438 1.9461 404.1682 404.7361 0.0881 -1.0000 -1.0000 2558511 1595366766.70 151.4281 60.0000 32.0000 1.9442 1.9465 403.9941 404.5619 0.0882 -1.0000 -1.0000 2558574 1595366766.80 151.4599 60.0000 32.0000 1.9439 1.9462 403.9755 404.5427 0.0880 -1.0000 -1.0000 2558636 1595366766.90 151.4599 60.0000 32.0000 1.9440 1.9462 404.0524 404.6204 0.0881 -1.0000 -1.0000 2558792 1595366767.00 151.4599 60.0000 32.0000 1.9435 1.9458 404.1136 404.6814 0.0882 -1.0000 -1.0000 2558855 1595366767.10 151.4464 60.0000 32.0000 1.9428 1.9450 404.1425 404.7108 0.0882 -1.0000 -1.0000 2558917 1595366767.20 151.4464 60.0000 32.0000 1.9439 1.9461 404.1680 404.7362 0.0882 -1.0000 -1.0000 2558995 1595366767.30 151.4456 60.0000 32.0000 1.9439 1.9462 404.0567 404.6250 0.0882 -1.0000 -1.0000 2559058 1595366767.40 151.4246 60.0000 32.0000 1.9442 1.9465 404.0344 404.6029 0.0882 -1.0000 -1.0000 2559229 1595366767.50 151.4246 60.0000 32.0000 1.9437 1.9460 404.0031 404.5700 0.0881 -1.0000 -1.0000 2559307 1595366767.60 151.4246 60.0000 32.0000 1.9429 1.9451 404.2577 404.8263 0.0882 -1.0000 -1.0000 2559370 1595366767.70 151.4246 60.0000 32.0000 1.9430 1.9453 404.1670 404.7348 0.0881 -1.0000 -1.0000 2559432 1595366767.80 151.4246 60.0000 32.0000 1.9436 1.9458 404.2217 404.7893 0.0881 -1.0000 -1.0000 2559511 1595366767.90 151.4384 60.0000 32.0000 1.9434 1.9456 404.1057 404.6737 0.0881 -1.0000 -1.0000 2559839 1595366768.00 151.4384 60.0000 32.0000 1.9440 1.9462 403.9771 404.5447 0.0881 -1.0000 -1.0000 2559917 1595366768.10 151.4384 60.0000 32.0000 1.9435 1.9457 403.8939 404.4616 0.0882 -1.0000 -1.0000 2559979 1595366768.20 151.4384 60.0000 32.0000 1.9439 1.9461 403.9776 404.5463 0.0883 -1.0000 -1.0000 2600042 1595366768.30 151.4384 60.0000 32.0000 1.9430 1.9453 404.1564 404.7246 0.0882 -1.0000 -1.0000 2600104 1595366768.40 151.4877 60.0000 32.0000 1.9430 1.9453 404.2368 404.8053 0.0882 -1.0000 -1.0000 2600776 1595366768.50 151.5139 60.0000 32.0000 1.9433 1.9456 404.2163 404.7849 0.0883 -1.0000 -1.0000 2600838 1595366768.60 151.5139 60.0000 32.0000 1.9436 1.9458 404.1339 404.7014 0.0881 -1.0000 -1.0000 2600901 1595366768.70 151.5139 60.0000 32.0000 1.9439 1.9461 403.9966 404.5644 0.0882 -1.0000 -1.0000 2600963 1595366768.80 151.5139 60.0000 32.0000 1.9437 1.9460 404.0952 404.6637 0.0882 -1.0000 -1.0000 2601026 1595366768.90 151.5139 60.0000 32.0000 1.9431 1.9454 404.1446 404.7135 0.0883 -1.0000 -1.0000 2601104 1595366769.00 151.5331 60.0000 32.0000 1.9431 1.9453 404.1802 404.7493 0.0883 -1.0000 -1.0000 2601166 1595366769.10 151.5331 60.0000 32.0000 1.9433 1.9455 404.1354 404.7033 0.0882 -1.0000 -1.0000 2601229 1595366769.20 151.5331 60.0000 32.0000 1.9447 1.9469 404.0523 404.6201 0.0881 -1.0000 -1.0000 2601307 1595366769.30 151.5331 60.0000 32.0000 1.9445 1.9468 403.9577 404.5250 0.0881 -1.0000 -1.0000 2601370 1595366769.40 151.5331 60.0000 32.0000 1.9442 1.9464 404.0416 404.6096 0.0882 -1.0000 -1.0000 2601432 1595366769.50 151.5207 60.0000 32.0000 1.9434 1.9456 404.1049 404.6728 0.0881 -1.0000 -1.0000 2601510 1595366769.60 151.5207 60.0000 32.0000 1.9429 1.9451 404.2374 404.8054 0.0881 -1.0000 -1.0000 2601573 1595366769.70 151.5207 60.0000 32.0000 1.9421 1.9444 404.2339 404.8006 0.0880 -1.0000 -1.0000 2601635 1595366769.80 151.5207 60.0000 32.0000 1.9432 1.9454 404.0449 404.6125 0.0881 -1.0000 -1.0000 2601713 1595366769.90 151.5207 60.0000 32.0000 1.9430 1.9453 404.0236 404.5915 0.0882 -1.0000 -1.0000 2601776 1595366770.00 151.5207 60.0000 32.0000 1.9432 1.9454 404.0344 404.6019 0.0881 -1.0000 -1.0000 2601838 1595366770.10 151.5394 59.9997 32.0000 1.9429 1.9451 404.1092 404.6773 0.0882 -1.0000 -1.0000 2601901 1595366770.20 151.5394 59.9997 32.0000 1.9431 1.9453 404.1482 404.7156 0.0880 -1.0000 -1.0000 2601963 1595366770.30 151.5394 59.9997 32.0000 1.9438 1.9460 404.1210 404.6885 0.0881 -1.0000 -1.0000 2602041 1595366770.40 151.5394 59.9997 32.0000 1.9438 1.9461 403.9387 404.5064 0.0881 -1.0000 -1.0000 2602323 1595366770.50 151.5394 59.9997 32.0000 1.9434 1.9456 403.9601 404.5276 0.0881 -1.0000 -1.0000 2602385 1595366770.60 151.5394 59.9997 32.0000 1.9431 1.9453 404.0598 404.6283 0.0883 -1.0000 -1.0000 2602447 1595366770.70 151.5346 59.9997 32.0000 1.9430 1.9453 404.0971 404.6653 0.0882 -1.0000 -1.0000 2602510 1595366770.80 151.5338 59.9997 32.0000 1.9430 1.9453 404.2176 404.7850 0.0880 -1.0000 -1.0000 2602573 1595366770.90 151.5338 59.9997 32.0000 1.9436 1.9458 404.2243 404.7930 0.0882 -1.0000 -1.0000 2602823 1595366771.00 151.5338 59.9997 32.0000 1.9437 1.9460 403.9159 404.4831 0.0881 -1.0000 -1.0000 2602885 1595366771.10 151.5338 59.9997 32.0000 1.9436 1.9459 404.0116 404.5796 0.0882 -1.0000 -1.0000 2602947 1595366771.20 151.5338 59.9997 32.0000 1.9428 1.9450 404.1106 404.6785 0.0881 -1.0000 -1.0000 2603010 1595366771.30 151.5207 59.9997 32.0000 1.9429 1.9452 404.1751 404.7427 0.0881 -1.0000 -1.0000 2603072 1595366771.40 151.5207 59.9997 32.0000 1.9438 1.9460 404.1623 404.7307 0.0882 -1.0000 -1.0000 2603135 1595366771.50 151.5207 59.9997 32.0000 1.9439 1.9461 404.0849 404.6522 0.0880 -1.0000 -1.0000 2603275 1595366771.60 151.5207 59.9997 32.0000 1.9442 1.9464 404.0092 404.5772 0.0882 -1.0000 -1.0000 2603338 1595366771.70 151.5207 59.9997 32.0000 1.9439 1.9461 403.9688 404.5368 0.0882 -1.0000 -1.0000 2603400 1595366771.80 151.5207 59.9997 32.0000 1.9434 1.9456 404.0398 404.6073 0.0881 -1.0000 -1.0000 2603478 1595366771.90 151.4859 59.9997 32.0000 1.9438 1.9460 404.1476 404.7154 0.0881 -1.0000 -1.0000 2603541 1595366772.00 151.4859 59.9997 32.0000 1.9433 1.9456 404.2155 404.7838 0.0883 -1.0000 -1.0000 2603822 1595366772.10 151.4859 59.9997 32.0000 1.9435 1.9457 404.1032 404.6716 0.0882 -1.0000 -1.0000 2603885 1595366772.20 151.4859 59.9997 32.0000 1.9437 1.9459 404.0053 404.5715 0.0880 -1.0000 -1.0000 2603947 1595366772.30 151.4859 59.9997 32.0000 1.9443 1.9465 403.9849 404.5526 0.0881 -1.0000 -1.0000 2604025 1595366772.40 151.4698 59.9997 32.0000 1.9442 1.9465 404.1294 404.6970 0.0881 -1.0000 -1.0000 2604088 1595366772.50 151.4524 59.9997 32.0000 1.9436 1.9458 404.2520 404.8211 0.0883 -1.0000 -1.0000 2604510 1595366772.60 151.4524 59.9997 32.0000 1.9438 1.9460 404.2279 404.7957 0.0881 -1.0000 -1.0000 2604572 1595366772.70 151.4524 59.9997 32.0000 1.9433 1.9455 404.1704 404.7385 0.0881 -1.0000 -1.0000 2604634 1595366772.80 151.4524 59.9997 32.0000 1.9437 1.9460 404.0977 404.6647 0.0880 -1.0000 -1.0000 2604697 1595366772.90 151.4524 59.9997 32.0000 1.9440 1.9462 403.9752 404.5428 0.0882 -1.0000 -1.0000 2604775 1595366773.00 151.4532 59.9997 32.0000 1.9440 1.9463 404.0171 404.5852 0.0882 -1.0000 -1.0000 2605009 1595366773.10 151.4532 59.9997 32.0000 1.9439 1.9462 404.0197 404.5868 0.0881 -1.0000 -1.0000 2605072 1595366773.20 151.4532 59.9997 32.0000 1.9438 1.9461 404.1099 404.6783 0.0883 -1.0000 -1.0000 2605150 1595366773.30 151.4532 59.9997 32.0000 1.9435 1.9458 404.2160 404.7846 0.0882 -1.0000 -1.0000 2605212 1595366773.40 151.4532 59.9997 32.0000 1.9446 1.9468 404.1633 404.7323 0.0883 -1.0000 -1.0000 2605275 1595366773.50 151.4532 59.9997 32.0000 1.9449 1.9472 404.0558 404.6241 0.0883 -1.0000 -1.0000 2605337 1595366773.60 151.4532 59.9997 32.0000 1.9441 1.9464 404.0594 404.6276 0.0882 -1.0000 -1.0000 2605400 1595366773.70 151.4532 59.9997 32.0000 1.9435 1.9458 404.1721 404.7393 0.0881 -1.0000 -1.0000 2605462 1595366773.80 151.4532 59.9997 32.0000 1.9435 1.9458 404.2472 404.8151 0.0881 -1.0000 -1.0000 2605540 1595366773.90 151.4532 59.9997 32.0000 1.9426 1.9449 404.2392 404.8066 0.0881 -1.0000 -1.0000 2605603 1595366774.00 151.4823 59.9997 32.0000 1.9432 1.9454 404.2118 404.7791 0.0881 -1.0000 -1.0000 2605681 1595366774.10 151.4823 59.9997 32.0000 1.9430 1.9453 404.2388 404.8074 0.0882 -1.0000 -1.0000 2605743 1595366774.20 151.5096 59.9997 32.0000 1.9434 1.9457 404.1053 404.6735 0.0882 -1.0000 -1.0000 2605806 1595366774.30 151.5096 59.9997 32.0000 1.9445 1.9467 404.0886 404.6573 0.0882 -1.0000 -1.0000 2605869 1595366774.40 151.5096 59.9997 32.0000 1.9443 1.9466 404.1494 404.7168 0.0881 -1.0000 -1.0000 2605931 1595366774.50 151.5096 59.9997 32.0000 1.9435 1.9457 404.2296 404.7976 0.0881 -1.0000 -1.0000 2606072 1595366774.60 151.5096 59.9997 32.0000 1.9432 1.9455 404.2558 404.8248 0.0882 -1.0000 -1.0000 2606134 1595366774.70 151.5010 59.9992 32.0000 1.9438 1.9461 404.1514 404.7190 0.0881 -1.0000 -1.0000 2606197 1595366774.80 151.4999 59.9991 32.0000 1.9449 1.9471 404.0701 404.6380 0.0882 -1.0000 -1.0000 2606259 1595366774.90 151.4999 59.9991 32.0000 1.9443 1.9466 404.0299 404.5985 0.0883 -1.0000 -1.0000 2606337 1595366775.00 151.4999 59.9991 32.0000 1.9444 1.9466 404.0158 404.5837 0.0881 -1.0000 -1.0000 2606572 1595366775.10 151.4999 59.9991 32.0000 1.9438 1.9460 404.1505 404.7185 0.0882 -1.0000 -1.0000 2606634 1595366775.20 151.5266 59.9991 32.0000 1.9432 1.9455 404.1401 404.7087 0.0883 -1.0000 -1.0000 2606697 1595366775.30 151.6017 59.9991 32.0000 1.9442 1.9465 404.1657 404.7344 0.0882 -1.0000 -1.0000 2606759 1595366775.40 151.6017 59.9991 32.0000 1.9446 1.9469 404.1031 404.6717 0.0883 -1.0000 -1.0000 2606822 1595366775.50 151.6017 59.9991 32.0000 1.9434 1.9456 404.1500 404.7187 0.0882 -1.0000 -1.0000 2606900 1595366775.60 151.6017 59.9991 32.0000 1.9434 1.9457 404.1482 404.7163 0.0882 -1.0000 -1.0000 2607071 1595366775.70 151.6017 59.9991 32.0000 1.9436 1.9458 404.2172 404.7855 0.0881 -1.0000 -1.0000 2607134 1595366775.80 151.6189 59.9991 32.0000 1.9436 1.9459 404.2417 404.8095 0.0882 -1.0000 -1.0000 2607212 1595366775.90 151.6189 59.9991 32.0000 1.9446 1.9468 404.0342 404.6020 0.0881 -1.0000 -1.0000 2607275 1595366776.00 151.6189 59.9991 32.0000 1.9454 1.9476 404.0676 404.6356 0.0882 -1.0000 -1.0000 2607353 1595366776.10 151.6189 59.9991 32.0000 1.9446 1.9469 403.9957 404.5627 0.0880 -1.0000 -1.0000 2607540 1595366776.20 151.6189 59.9991 32.0000 1.9438 1.9461 403.9975 404.5659 0.0882 -1.0000 -1.0000 2607603 1595366776.30 151.5503 59.9991 32.0000 1.9425 1.9448 404.1242 404.6918 0.0881 -1.0000 -1.0000 2607665 1595366776.40 151.5503 59.9991 32.0000 1.9434 1.9456 404.1590 404.7269 0.0882 -1.0000 -1.0000 2607727 1595366776.50 151.5503 59.9991 32.0000 1.9430 1.9452 404.1712 404.7404 0.0883 -1.0000 -1.0000 2607790 1595366776.60 151.5503 59.9991 32.0000 1.9437 1.9460 404.1023 404.6698 0.0881 -1.0000 -1.0000 2608868 1595366776.70 151.5503 59.9991 32.0000 1.9440 1.9463 404.0322 404.5999 0.0882 -1.0000 -1.0000 2608930 1595366776.80 151.5444 59.9991 32.0000 1.9444 1.9467 403.9294 404.4975 0.0882 -1.0000 -1.0000 2608993 1595366776.90 151.5080 59.9991 32.0000 1.9441 1.9463 404.1031 404.6705 0.0881 -1.0000 -1.0000 2609071 1595366777.00 151.5080 59.9991 32.0000 1.9445 1.9467 404.2395 404.8073 0.0881 -1.0000 -1.0000 2609133 1595366777.10 151.5080 59.9991 32.0000 1.9435 1.9457 404.2342 404.8020 0.0881 -1.0000 -1.0000 2609196 1595366777.20 151.5080 59.9991 32.0000 1.9437 1.9459 404.0757 404.6433 0.0881 -1.0000 -1.0000 2609274 1595366777.30 151.5080 59.9991 32.0000 1.9439 1.9462 403.9424 404.5092 0.0880 -1.0000 -1.0000 2609336 1595366777.40 151.5080 59.9991 32.0000 1.9437 1.9460 403.9123 404.4791 0.0880 -1.0000 -1.0000 2609399 1595366777.50 151.5080 59.9991 32.0000 1.9440 1.9462 404.0769 404.6440 0.0881 -1.0000 -1.0000 2609477 1595366777.60 151.5080 59.9991 32.0000 1.9441 1.9464 404.1608 404.7290 0.0882 -1.0000 -1.0000 2609539 1595366777.70 151.5080 59.9991 32.0000 1.9431 1.9453 404.2215 404.7902 0.0882 -1.0000 -1.0000 2609602 1595366777.80 151.5080 59.9991 32.0000 1.9432 1.9455 403.9070 404.4746 0.0882 -1.0000 -1.0000 2609680 1595366777.90 151.5061 59.9991 32.0000 1.9441 1.9463 404.0239 404.5920 0.0882 -1.0000 -1.0000 2609742 1595366778.00 151.5027 59.9991 32.0000 1.9440 1.9463 404.1076 404.6760 0.0882 -1.0000 -1.0000 2609805 1595366778.10 151.5027 59.9991 32.0000 1.9436 1.9458 404.1531 404.7203 0.0881 -1.0000 -1.0000 2609868 1595366778.20 151.5027 59.9991 32.0000 1.9436 1.9458 404.2468 404.8147 0.0881 -1.0000 -1.0000 2609930 1595366778.30 151.5027 59.9991 32.0000 1.9428 1.9450 404.2039 404.7716 0.0881 -1.0000 -1.0000 2610008 1595366778.40 151.4232 59.9991 32.0000 1.9435 1.9457 404.1488 404.7177 0.0883 -1.0000 -1.0000 2610071 1595366778.50 151.4232 59.9991 32.0000 1.9438 1.9460 404.1186 404.6869 0.0882 -1.0000 -1.0000 2610133 1595366778.60 151.4232 59.9991 32.0000 1.9446 1.9469 404.1053 404.6730 0.0881 -1.0000 -1.0000 2610336 1595366778.70 151.4232 59.9991 32.0000 1.9446 1.9468 404.0203 404.5876 0.0881 -1.0000 -1.0000 2610399 1595366778.80 151.4232 59.9991 32.0000 1.9436 1.9458 404.0710 404.6395 0.0883 -1.0000 -1.0000 2610461 1595366778.90 151.4232 59.9991 32.0000 1.9435 1.9457 404.1683 404.7368 0.0882 -1.0000 -1.0000 2610524 1595366779.00 151.4516 59.9991 32.0000 1.9437 1.9460 404.1216 404.6898 0.0882 -1.0000 -1.0000 2610586 1595366779.10 151.4619 59.9991 32.0000 1.9439 1.9461 404.1526 404.7205 0.0882 -1.0000 -1.0000 2610821 1595366779.20 151.4619 59.9991 32.0000 1.9443 1.9466 404.1210 404.6895 0.0882 -1.0000 -1.0000 2610899 1595366779.30 151.4619 59.9991 32.0000 1.9444 1.9466 403.9666 404.5336 0.0881 -1.0000 -1.0000 2610961 1595366779.40 151.4619 59.9991 32.0000 1.9437 1.9460 404.0489 404.6169 0.0881 -1.0000 -1.0000 2611024 1595366779.50 151.4619 59.9991 32.0000 1.9439 1.9461 404.1354 404.7024 0.0881 -1.0000 -1.0000 2611086 1595366779.60 151.5482 59.9991 32.0000 1.9436 1.9458 404.1565 404.7255 0.0883 -1.0000 -1.0000 2611336 1595366779.70 151.5482 59.9991 32.0000 1.9435 1.9458 404.2165 404.7857 0.0883 -1.0000 -1.0000 2611414 1595366779.80 151.5482 59.9991 32.0000 1.9431 1.9454 404.1980 404.7667 0.0882 -1.0000 -1.0000 2611492 1595366779.90 151.5482 59.9991 32.0000 1.9433 1.9455 404.1105 404.6783 0.0881 -1.0000 -1.0000 2611555 1595366780.00 151.5482 59.9991 32.0000 1.9437 1.9460 404.0858 404.6533 0.0882 -1.0000 -1.0000 2611633 1595366780.10 151.5373 59.9991 32.0000 1.9440 1.9462 404.0497 404.6169 0.0880 -1.0000 -1.0000 2611695 1595366780.20 151.5372 59.9991 32.0000 1.9435 1.9458 404.1624 404.7302 0.0881 -1.0000 -1.0000 2612664 1595366780.30 151.5372 59.9991 32.0000 1.9433 1.9456 404.2192 404.7871 0.0880 -1.0000 -1.0000 2612726 1595366780.40 151.5372 59.9991 32.0000 1.9437 1.9459 404.1790 404.7468 0.0882 -1.0000 -1.0000 2612789 1595366780.50 151.5372 59.9991 32.0000 1.9440 1.9462 404.0173 404.5850 0.0881 -1.0000 -1.0000 2612851 1595366780.60 151.5372 59.9991 32.0000 1.9446 1.9469 404.0156 404.5833 0.0881 -1.0000 -1.0000 2612929 1595366780.70 151.5372 59.9991 32.0000 1.9442 1.9464 404.0621 404.6295 0.0881 -1.0000 -1.0000 2612992 1595366780.80 151.5372 59.9991 32.0000 1.9436 1.9459 404.0453 404.6127 0.0881 -1.0000 -1.0000 2613054 1595366780.90 151.5372 59.9991 32.0000 1.9430 1.9452 404.0964 404.6635 0.0880 -1.0000 -1.0000 2613132 1595366781.00 151.5372 59.9991 32.0000 1.9429 1.9452 404.1712 404.7388 0.0881 -1.0000 -1.0000 2613195 1595366781.10 151.5372 59.9991 32.0000 1.9426 1.9448 404.2143 404.7838 0.0883 -1.0000 -1.0000 2613273 1595366781.20 151.4443 59.9991 32.0000 1.9436 1.9458 403.9708 404.5387 0.0882 -1.0000 -1.0000 2613335 1595366781.30 151.4443 59.9991 32.0000 1.9436 1.9458 404.0275 404.5954 0.0882 -1.0000 -1.0000 2613414 1595366781.40 151.4443 59.9991 32.0000 1.9436 1.9459 404.0490 404.6169 0.0882 -1.0000 -1.0000 2613476 1595366781.50 151.4671 59.9991 32.0000 1.9429 1.9451 404.1805 404.7477 0.0881 -1.0000 -1.0000 2613538 1595366781.60 151.4978 59.9991 32.0000 1.9426 1.9449 404.2511 404.8194 0.0882 -1.0000 -1.0000 2613601 1595366781.70 151.4466 59.9991 32.0000 1.9433 1.9456 404.2579 404.8262 0.0882 -1.0000 -1.0000 2613664 1595366781.80 151.4292 59.9991 32.0000 1.9429 1.9452 404.0893 404.6575 0.0881 -1.0000 -1.0000 2613742 1595366781.90 151.4292 59.9991 32.0000 1.9430 1.9452 403.9659 404.5330 0.0881 -1.0000 -1.0000 2613804 1595366782.00 151.4292 59.9991 32.0000 1.9440 1.9463 404.0033 404.5716 0.0883 -1.0000 -1.0000 2613882 1595366782.10 151.4292 59.9991 32.0000 1.9436 1.9458 404.1120 404.6805 0.0882 -1.0000 -1.0000 2613945 1595366782.20 151.4292 59.9991 32.0000 1.9439 1.9461 404.1574 404.7255 0.0882 -1.0000 -1.0000 2614038 1595366782.30 151.4292 59.9991 32.0000 1.9437 1.9459 404.1779 404.7459 0.0881 -1.0000 -1.0000 2614101 1595366782.40 151.4292 59.9991 32.0000 1.9437 1.9459 404.1269 404.6947 0.0881 -1.0000 -1.0000 2614164 1595366782.50 151.4292 59.9991 32.0000 1.9441 1.9463 404.0136 404.5810 0.0880 -1.0000 -1.0000 2614226 1595366782.60 151.4292 59.9991 32.0000 1.9442 1.9465 404.0561 404.6232 0.0881 -1.0000 -1.0000 2614304 1595366782.70 151.4292 59.9991 32.0000 1.9434 1.9457 404.1862 404.7545 0.0882 -1.0000 -1.0000 2614367 1595366782.80 151.4648 59.9991 32.0000 1.9437 1.9459 404.2363 404.8051 0.0883 -1.0000 -1.0000 2614429 1595366782.90 151.4810 59.9991 32.0000 1.9441 1.9463 404.2992 404.8676 0.0881 -1.0000 -1.0000 2614507 1595366783.00 151.4810 59.9991 32.0000 1.9436 1.9459 404.2328 404.7994 0.0879 -1.0000 -1.0000 2614585 1595366783.10 151.4810 59.9991 32.0000 1.9442 1.9465 404.1231 404.6899 0.0881 -1.0000 -1.0000 2614648 1595366783.20 151.4810 59.9991 32.0000 1.9445 1.9468 404.1230 404.6908 0.0881 -1.0000 -1.0000 2614741 1595366783.30 151.4810 59.9991 32.0000 1.9451 1.9473 403.9694 404.5366 0.0881 -1.0000 -1.0000 2614804 1595366783.40 151.4959 59.9991 32.0000 1.9439 1.9462 404.1367 404.7044 0.0881 -1.0000 -1.0000 2614867 1595366783.50 151.4959 59.9991 32.0000 1.9438 1.9460 404.3052 404.8728 0.0881 -1.0000 -1.0000 2614944 1595366783.60 151.4959 59.9991 32.0000 1.9441 1.9463 404.2396 404.8066 0.0881 -1.0000 -1.0000 2615007 1595366783.70 151.4959 59.9991 32.0000 1.9441 1.9464 404.1869 404.7554 0.0882 -1.0000 -1.0000 2615069 1595366783.80 151.4959 59.9991 32.0000 1.9447 1.9470 404.1041 404.6725 0.0883 -1.0000 -1.0000 2615570 1595366783.90 151.4959 59.9991 32.0000 1.9449 1.9471 404.1507 404.7190 0.0882 -1.0000 -1.0000 2615632 1595366784.00 151.4959 59.9991 32.0000 1.9437 1.9460 404.0590 404.6261 0.0881 -1.0000 -1.0000 2615695 1595366784.10 151.4959 59.9991 32.0000 1.9434 1.9457 404.0988 404.6664 0.0881 -1.0000 -1.0000 2615757 1595366784.20 151.4959 59.9991 32.0000 1.9432 1.9454 404.3644 404.9320 0.0880 -1.0000 -1.0000 2615819 1595366784.30 151.4959 59.9991 32.0000 1.9439 1.9461 404.3067 404.8743 0.0881 -1.0000 -1.0000 2616054 1595366784.40 151.4959 59.9991 32.0000 1.9439 1.9461 404.2743 404.8422 0.0881 -1.0000 -1.0000 2616116 1595366784.50 151.5307 59.9991 32.0000 1.9443 1.9465 404.1649 404.7317 0.0880 -1.0000 -1.0000 2616178 1595366784.60 151.5307 59.9991 32.0000 1.9444 1.9466 404.0440 404.6109 0.0881 -1.0000 -1.0000 2616257 1595366784.70 151.5307 59.9991 32.0000 1.9434 1.9457 404.0604 404.6267 0.0878 -1.0000 -1.0000 2616319 1595366784.80 151.5307 59.9991 32.0000 1.9435 1.9458 404.0888 404.6560 0.0881 -1.0000 -1.0000 2616554 1595366784.90 151.5528 59.9991 32.0000 1.9438 1.9460 404.3013 404.8697 0.0882 -1.0000 -1.0000 2616616 1595366785.00 151.6221 59.9993 32.0000 1.9441 1.9463 404.2468 404.8147 0.0881 -1.0000 -1.0000 2616678 1595366785.10 151.6221 59.9993 32.0000 1.9441 1.9464 404.1359 404.7034 0.0881 -1.0000 -1.0000 2616741 1595366785.20 151.6221 59.9993 32.0000 1.9447 1.9470 404.0841 404.6512 0.0880 -1.0000 -1.0000 2616819 1595366785.30 151.6221 59.9993 32.0000 1.9445 1.9467 404.0645 404.6319 0.0881 -1.0000 -1.0000 2617038 1595366785.40 151.6221 59.9993 32.0000 1.9448 1.9470 404.0468 404.6141 0.0881 -1.0000 -1.0000 2617100 1595366785.50 151.6221 59.9993 32.0000 1.9441 1.9463 404.1071 404.6751 0.0882 -1.0000 -1.0000 2617178 1595366785.60 151.5903 59.9993 32.0000 1.9438 1.9461 404.1755 404.7434 0.0881 -1.0000 -1.0000 2617241 1595366785.70 151.5903 59.9993 32.0000 1.9443 1.9466 404.1226 404.6897 0.0881 -1.0000 -1.0000 2617303 1595366785.80 151.5903 59.9993 32.0000 1.9443 1.9466 404.1704 404.7388 0.0882 -1.0000 -1.0000 2617538 1595366785.90 151.5903 59.9993 32.0000 1.9443 1.9465 404.0692 404.6376 0.0882 -1.0000 -1.0000 2617600 1595366786.00 151.5903 59.9993 32.0000 1.9442 1.9465 404.0088 404.5757 0.0881 -1.0000 -1.0000 2617678 1595366786.10 151.5282 59.9993 32.0000 1.9433 1.9455 404.0265 404.5950 0.0883 -1.0000 -1.0000 2617741 1595366786.20 151.5282 59.9993 32.0000 1.9432 1.9454 404.1218 404.6899 0.0881 -1.0000 -1.0000 2617803 1595366786.30 151.5282 59.9993 32.0000 1.9429 1.9451 404.2649 404.8324 0.0881 -1.0000 -1.0000 2617881 1595366786.40 151.5282 59.9993 32.0000 1.9428 1.9451 404.1691 404.7370 0.0882 -1.0000 -1.0000 2618053 1595366786.50 151.5282 59.9993 32.0000 1.9435 1.9458 404.0651 404.6331 0.0881 -1.0000 -1.0000 2618116 1595366786.60 151.5245 59.9993 32.0000 1.9437 1.9460 404.0485 404.6151 0.0880 -1.0000 -1.0000 2618194 1595366786.70 151.4934 59.9993 32.0000 1.9431 1.9454 404.0046 404.5726 0.0882 -1.0000 -1.0000 2618256 1595366786.80 151.4934 59.9993 32.0000 1.9440 1.9462 404.1644 404.7325 0.0881 -1.0000 -1.0000 2618319 1595366786.90 151.4934 59.9993 32.0000 1.9437 1.9459 404.2554 404.8234 0.0881 -1.0000 -1.0000 2618819 1595366787.00 151.4934 59.9993 32.0000 1.9431 1.9453 404.2973 404.8657 0.0883 -1.0000 -1.0000 2618881 1595366787.10 151.4934 59.9993 32.0000 1.9432 1.9454 404.1429 404.7105 0.0880 -1.0000 -1.0000 2618943 1595366787.20 151.4934 59.9993 32.0000 1.9440 1.9462 404.0240 404.5911 0.0881 -1.0000 -1.0000 2619022 1595366787.30 151.4934 59.9993 32.0000 1.9440 1.9463 404.0489 404.6168 0.0881 -1.0000 -1.0000 2619084 1595366787.40 151.4934 59.9993 32.0000 1.9439 1.9462 404.0597 404.6272 0.0881 -1.0000 -1.0000 2619303 1595366787.50 151.4934 59.9993 32.0000 1.9447 1.9469 404.0571 404.6254 0.0882 -1.0000 -1.0000 2619381 1595366787.60 151.4934 59.9993 32.0000 1.9434 1.9456 404.2371 404.8048 0.0880 -1.0000 -1.0000 2619443 1595366787.70 151.4800 59.9993 32.0000 1.9435 1.9457 404.3009 404.8684 0.0881 -1.0000 -1.0000 2619506 1595366787.80 151.4753 59.9993 32.0000 1.9435 1.9457 404.1400 404.7071 0.0881 -1.0000 -1.0000 2619584 1595366787.90 151.4753 59.9993 32.0000 1.9441 1.9463 404.1146 404.6824 0.0881 -1.0000 -1.0000 2619803 1595366788.00 151.4753 59.9993 32.0000 1.9446 1.9469 404.1159 404.6834 0.0881 -1.0000 -1.0000 2619881 1595366788.10 151.4753 59.9993 32.0000 1.9436 1.9459 404.2669 404.8347 0.0881 -1.0000 -1.0000 2619943 1595366788.20 151.4770 59.9993 32.0000 1.9440 1.9463 404.2106 404.7771 0.0880 -1.0000 -1.0000 2620006 1595366788.30 151.4720 59.9993 32.0000 1.9432 1.9455 404.1241 404.6920 0.0881 -1.0000 -1.0000 2620068 1595366788.40 151.4592 59.9993 32.0000 1.9443 1.9466 404.0431 404.6109 0.0882 -1.0000 -1.0000 2620881 1595366788.50 151.4592 59.9993 32.0000 1.9445 1.9468 404.0052 404.5725 0.0881 -1.0000 -1.0000 2620943 1595366788.60 151.4592 59.9993 32.0000 1.9440 1.9463 403.9838 404.5510 0.0881 -1.0000 -1.0000 2621021 1595366788.70 151.4592 59.9993 32.0000 1.9427 1.9449 404.0801 404.6475 0.0881 -1.0000 -1.0000 2621084 1595366788.80 151.4891 59.9993 32.0000 1.9432 1.9454 404.1324 404.6996 0.0881 -1.0000 -1.0000 2621146 1595366788.90 151.4953 59.9993 32.0000 1.9434 1.9456 404.2234 404.7916 0.0881 -1.0000 -1.0000 2621224 1595366789.00 151.4953 59.9993 32.0000 1.9430 1.9452 404.2546 404.8238 0.0883 -1.0000 -1.0000 2621287 1595366789.10 151.4953 59.9993 32.0000 1.9434 1.9457 403.9772 404.5452 0.0882 -1.0000 -1.0000 2621365 1595366789.20 151.4953 59.9993 32.0000 1.9434 1.9457 404.0396 404.6077 0.0882 -1.0000 -1.0000 2621459 1595366789.30 151.4953 59.9993 32.0000 1.9436 1.9459 404.0218 404.5890 0.0880 -1.0000 -1.0000 2621521 1595366789.40 151.5379 59.9993 32.0000 1.9435 1.9458 404.1659 404.7345 0.0882 -1.0000 -1.0000 2621584 1595366789.50 151.5379 59.9993 32.0000 1.9439 1.9461 404.2016 404.7699 0.0882 -1.0000 -1.0000 2621646 1595366789.60 151.5379 59.9993 32.0000 1.9434 1.9456 404.2114 404.7803 0.0883 -1.0000 -1.0000 2621709 1595366789.70 151.5379 59.9993 32.0000 1.9435 1.9457 404.1801 404.7486 0.0882 -1.0000 -1.0000 2621771 1595366789.80 151.5379 59.9993 32.0000 1.9429 1.9452 404.0459 404.6140 0.0882 -1.0000 -1.0000 2621849 1595366789.90 151.5020 59.9988 32.0000 1.9430 1.9453 403.9763 404.5437 0.0881 -1.0000 -1.0000 2621912 1595366790.00 151.4967 59.9988 32.0000 1.9447 1.9470 403.9759 404.5443 0.0883 -1.0000 -1.0000 2621990 1595366790.10 151.4967 59.9988 32.0000 1.9439 1.9462 404.0895 404.6569 0.0880 -1.0000 -1.0000 2622052 1595366790.20 151.4967 59.9988 32.0000 1.9434 1.9456 404.2085 404.7751 0.0880 -1.0000 -1.0000 2622115 1595366790.30 151.4967 59.9988 32.0000 1.9434 1.9457 404.2205 404.7889 0.0882 -1.0000 -1.0000 2622193 1595366790.40 151.4967 59.9988 32.0000 1.9432 1.9454 404.1132 404.6811 0.0882 -1.0000 -1.0000 2622255 1595366790.50 151.5038 59.9988 32.0000 1.9435 1.9457 404.0161 404.5838 0.0881 -1.0000 -1.0000 2622318 1595366790.60 151.5038 59.9988 32.0000 1.9437 1.9460 404.0644 404.6331 0.0882 -1.0000 -1.0000 2622396 1595366790.70 151.5038 59.9988 32.0000 1.9433 1.9455 404.1234 404.6908 0.0881 -1.0000 -1.0000 2622459 1595366790.80 151.5038 59.9988 32.0000 1.9430 1.9453 404.1840 404.7520 0.0881 -1.0000 -1.0000 2622521 1595366790.90 151.5038 59.9988 32.0000 1.9430 1.9452 404.1978 404.7644 0.0880 -1.0000 -1.0000 2622583 1595366791.00 151.5038 59.9988 32.0000 1.9439 1.9462 404.2681 404.8364 0.0882 -1.0000 -1.0000 2622646 1595366791.10 151.5038 59.9988 32.0000 1.9441 1.9464 404.2335 404.8011 0.0881 -1.0000 -1.0000 2622708 1595366791.20 151.5047 59.9988 32.0000 1.9449 1.9472 404.1324 404.7009 0.0882 -1.0000 -1.0000 2622787 1595366791.30 151.5047 59.9988 32.0000 1.9437 1.9459 404.0776 404.6448 0.0881 -1.0000 -1.0000 2622849 1595366791.40 151.5047 59.9988 32.0000 1.9435 1.9458 404.1119 404.6793 0.0881 -1.0000 -1.0000 2622911 1595366791.50 151.5047 59.9988 32.0000 1.9435 1.9458 404.1885 404.7563 0.0881 -1.0000 -1.0000 2623302 1595366791.60 151.5047 59.9988 32.0000 1.9438 1.9460 404.2534 404.8210 0.0880 -1.0000 -1.0000 2623365 1595366791.70 151.4712 59.9988 32.0000 1.9438 1.9461 404.2012 404.7685 0.0881 -1.0000 -1.0000 2623427 1595366791.80 151.4712 59.9988 32.0000 1.9446 1.9469 404.1447 404.7117 0.0880 -1.0000 -1.0000 2623490 1595366791.90 151.4712 59.9988 32.0000 1.9443 1.9466 404.0492 404.6169 0.0881 -1.0000 -1.0000 2623552 1595366792.00 151.4712 59.9988 32.0000 1.9439 1.9462 404.0744 404.6419 0.0881 -1.0000 -1.0000 2623849 1595366792.10 151.4712 59.9988 32.0000 1.9444 1.9466 404.1892 404.7553 0.0879 -1.0000 -1.0000 2623911 1595366792.20 151.4712 59.9988 32.0000 1.9434 1.9456 404.2775 404.8456 0.0881 -1.0000 -1.0000 2623974 1595366792.30 151.4712 59.9988 32.0000 1.9432 1.9455 404.2932 404.8610 0.0881 -1.0000 -1.0000 2624052 1595366792.40 151.4712 59.9988 32.0000 1.9440 1.9462 404.2135 404.7801 0.0880 -1.0000 -1.0000 2624114 1595366792.50 151.4712 59.9988 32.0000 1.9448 1.9471 404.0582 404.6254 0.0880 -1.0000 -1.0000 2624286 1595366792.60 151.4617 59.9988 32.0000 1.9444 1.9466 404.0450 404.6124 0.0881 -1.0000 -1.0000 2624364 1595366792.70 151.4617 59.9988 32.0000 1.9445 1.9468 404.1518 404.7189 0.0880 -1.0000 -1.0000 2624427 1595366792.80 151.4617 59.9988 32.0000 1.9439 1.9462 404.1574 404.7256 0.0882 -1.0000 -1.0000 2624489 1595366792.90 151.4617 59.9988 32.0000 1.9436 1.9459 404.1802 404.7481 0.0881 -1.0000 -1.0000 2624552 1595366793.00 151.5632 59.9988 32.0000 1.9443 1.9465 404.1360 404.7033 0.0881 -1.0000 -1.0000 2624786 1595366793.10 151.5632 59.9988 32.0000 1.9448 1.9471 404.0345 404.6027 0.0882 -1.0000 -1.0000 2624849 1595366793.20 151.5632 59.9988 32.0000 1.9452 1.9474 404.0140 404.5818 0.0881 -1.0000 -1.0000 2624926 1595366793.30 151.5622 59.9988 32.0000 1.9442 1.9465 404.1329 404.7001 0.0880 -1.0000 -1.0000 2624989 1595366793.40 151.5374 59.9988 32.0000 1.9437 1.9459 404.1362 404.7041 0.0881 -1.0000 -1.0000 2625051 1595366793.50 151.5374 59.9988 32.0000 1.9436 1.9459 404.1646 404.7329 0.0882 -1.0000 -1.0000 2625567 1595366793.60 151.5374 59.9988 32.0000 1.9442 1.9464 404.1535 404.7207 0.0880 -1.0000 -1.0000 2625629 1595366793.70 151.5374 59.9988 32.0000 1.9436 1.9458 404.0717 404.6397 0.0882 -1.0000 -1.0000 2625692 1595366793.80 151.5374 59.9988 32.0000 1.9445 1.9467 404.0356 404.6034 0.0881 -1.0000 -1.0000 2625770 1595366793.90 151.5416 59.9988 32.0000 1.9435 1.9458 404.0364 404.6035 0.0881 -1.0000 -1.0000 2625832 1595366794.00 151.5416 59.9988 32.0000 1.9437 1.9459 404.1045 404.6727 0.0882 -1.0000 -1.0000 2625895 1595366794.10 151.5416 59.9988 32.0000 1.9427 1.9450 404.2145 404.7822 0.0882 -1.0000 -1.0000 2625957 1595366794.20 151.5416 59.9988 32.0000 1.9427 1.9450 404.2326 404.8003 0.0881 -1.0000 -1.0000 2626020 1595366794.30 151.5416 59.9988 32.0000 1.9431 1.9453 404.2182 404.7851 0.0880 -1.0000 -1.0000 2626098 1595366794.40 151.5462 59.9988 32.0000 1.9449 1.9472 404.1249 404.6924 0.0881 -1.0000 -1.0000 2626161 1595366794.50 151.5570 59.9988 32.0000 1.9431 1.9454 403.9961 404.5642 0.0882 -1.0000 -1.0000 2626223 1595366794.60 151.5570 59.9988 32.0000 1.9436 1.9459 404.0031 404.5705 0.0881 -1.0000 -1.0000 2626301 1595366794.70 151.5570 59.9988 32.0000 1.9435 1.9458 404.1461 404.7141 0.0882 -1.0000 -1.0000 2626364 1595366794.80 151.5570 59.9988 32.0000 1.9429 1.9452 404.3219 404.8904 0.0882 -1.0000 -1.0000 2626426 1595366794.90 151.5570 59.9988 32.0000 1.9437 1.9459 404.1585 404.7264 0.0881 -1.0000 -1.0000 2626504 1595366795.00 151.5652 59.9982 32.0000 1.9429 1.9452 404.0718 404.6394 0.0882 -1.0000 -1.0000 2626551 1595366795.10 151.5652 59.9982 32.0000 1.9438 1.9460 404.0169 404.5843 0.0881 -1.0000 -1.0000 2626786 1595366795.20 151.5652 59.9982 32.0000 1.9445 1.9467 404.0702 404.6376 0.0881 -1.0000 -1.0000 2626864 1595366795.30 151.5652 59.9982 32.0000 1.9447 1.9469 404.0706 404.6383 0.0881 -1.0000 -1.0000 2626926 1595366795.40 151.5652 59.9982 32.0000 1.9442 1.9465 404.0957 404.6629 0.0880 -1.0000 -1.0000 2626989 1595366795.50 151.5652 59.9982 32.0000 1.9436 1.9459 404.1899 404.7565 0.0880 -1.0000 -1.0000 2627051 1595366795.60 151.5652 59.9982 32.0000 1.9434 1.9457 404.2122 404.7795 0.0880 -1.0000 -1.0000 2627535 1595366795.70 151.5652 59.9982 32.0000 1.9437 1.9459 404.2604 404.8274 0.0880 -1.0000 -1.0000 2627598 1595366795.80 151.5596 59.9982 32.0000 1.9443 1.9465 404.1161 404.6827 0.0880 -1.0000 -1.0000 2627676 1595366795.90 151.4777 59.9982 32.0000 1.9442 1.9465 404.0097 404.5766 0.0880 -1.0000 -1.0000 2627738 1595366796.00 151.4777 59.9982 32.0000 1.9437 1.9460 404.0600 404.6278 0.0882 -1.0000 -1.0000 2627801 1595366796.10 151.4777 59.9982 32.0000 1.9434 1.9456 404.0801 404.6482 0.0882 -1.0000 -1.0000 2628051 1595366796.20 151.4777 59.9982 32.0000 1.9433 1.9456 404.2260 404.7936 0.0880 -1.0000 -1.0000 2628113 1595366796.30 151.4777 59.9982 32.0000 1.9441 1.9463 404.2650 404.8325 0.0882 -1.0000 -1.0000 2628176 1595366796.40 151.4933 59.9982 32.0000 1.9445 1.9467 404.1715 404.7389 0.0881 -1.0000 -1.0000 2628238 1595366796.50 151.4933 59.9982 32.0000 1.9438 1.9461 404.1964 404.7635 0.0879 -1.0000 -1.0000 2628301 1595366796.60 151.4933 59.9982 32.0000 1.9441 1.9464 404.0819 404.6494 0.0882 -1.0000 -1.0000 2628566 1595366796.70 151.4933 59.9982 32.0000 1.9444 1.9467 404.0294 404.5977 0.0882 -1.0000 -1.0000 2628629 1595366796.80 151.5029 59.9982 32.0000 1.9445 1.9468 404.1297 404.6979 0.0882 -1.0000 -1.0000 2628691 1595366796.90 151.5202 59.9982 32.0000 1.9432 1.9454 404.1540 404.7221 0.0882 -1.0000 -1.0000 2628770 1595366797.00 151.5202 59.9982 32.0000 1.9435 1.9457 404.1510 404.7184 0.0881 -1.0000 -1.0000 2628832 1595366797.10 151.5385 59.9982 32.0000 1.9436 1.9459 403.9754 404.5427 0.0880 -1.0000 -1.0000 2629004 1595366797.20 151.5737 59.9982 32.0000 1.9448 1.9470 404.0504 404.6168 0.0879 -1.0000 -1.0000 2629082 1595366797.30 151.5737 59.9982 32.0000 1.9442 1.9464 404.1205 404.6877 0.0881 -1.0000 -1.0000 2629144 1595366797.40 151.5737 59.9982 32.0000 1.9435 1.9457 404.1362 404.7051 0.0883 -1.0000 -1.0000 2629207 1595366797.50 151.5737 59.9982 32.0000 1.9437 1.9460 404.1823 404.7501 0.0880 -1.0000 -1.0000 2629285 1595366797.60 151.5737 59.9982 32.0000 1.9439 1.9462 404.1929 404.7598 0.0880 -1.0000 -1.0000 2629551 1595366797.70 151.5301 59.9982 32.0000 1.9430 1.9452 404.1544 404.7219 0.0881 -1.0000 -1.0000 2629613 1595366797.80 151.5301 59.9982 32.0000 1.9439 1.9461 404.1913 404.7599 0.0882 -1.0000 -1.0000 2629691 1595366797.90 151.5301 59.9982 32.0000 1.9436 1.9459 404.1528 404.7215 0.0882 -1.0000 -1.0000 2629754 1595366798.00 151.5301 59.9982 32.0000 1.9437 1.9460 404.0745 404.6419 0.0881 -1.0000 -1.0000 2629832 1595366798.10 151.5301 59.9982 32.0000 1.9438 1.9461 404.0717 404.6390 0.0881 -1.0000 -1.0000 2629894 1595366798.20 151.5010 59.9982 32.0000 1.9439 1.9461 404.1797 404.7476 0.0881 -1.0000 -1.0000 2630019 1595366798.30 151.4796 59.9982 32.0000 1.9435 1.9458 404.2814 404.8494 0.0882 -1.0000 -1.0000 2630097 1595366798.40 151.4796 59.9982 32.0000 1.9437 1.9459 404.2713 404.8396 0.0882 -1.0000 -1.0000 2630160 1595366798.50 151.4796 59.9982 32.0000 1.9441 1.9463 404.1475 404.7156 0.0882 -1.0000 -1.0000 2630222 1595366798.60 151.4796 59.9982 32.0000 1.9437 1.9459 404.0398 404.6062 0.0880 -1.0000 -1.0000 2630331 1595366798.70 151.4796 59.9982 32.0000 1.9437 1.9459 404.0840 404.6520 0.0882 -1.0000 -1.0000 2630394 1595366798.80 151.4991 59.9982 32.0000 1.9442 1.9464 403.9523 404.5195 0.0881 -1.0000 -1.0000 2630457 1595366798.90 151.4991 59.9982 32.0000 1.9448 1.9471 404.0961 404.6635 0.0881 -1.0000 -1.0000 2630519 1595366799.00 151.4991 59.9982 32.0000 1.9443 1.9466 404.1807 404.7481 0.0880 -1.0000 -1.0000 2630581 1595366799.10 151.4991 59.9982 32.0000 1.9431 1.9454 404.1921 404.7584 0.0880 -1.0000 -1.0000 2630644 1595366799.20 151.4991 59.9982 32.0000 1.9436 1.9458 404.1768 404.7451 0.0882 -1.0000 -1.0000 2630831 1595366799.30 151.4991 59.9982 32.0000 1.9443 1.9466 404.0858 404.6531 0.0880 -1.0000 -1.0000 2630894 1595366799.40 151.4785 59.9982 32.0000 1.9443 1.9465 404.0075 404.5744 0.0880 -1.0000 -1.0000 2630957 1595366799.50 151.4506 59.9982 32.0000 1.9443 1.9466 404.0434 404.6106 0.0881 -1.0000 -1.0000 2631034 1595366799.60 151.4506 59.9982 32.0000 1.9442 1.9464 404.1144 404.6821 0.0881 -1.0000 -1.0000 2631097 1595366799.70 151.4506 59.9982 32.0000 1.9434 1.9457 404.1857 404.7533 0.0881 -1.0000 -1.0000 2631534 1595366799.80 151.4506 59.9982 32.0000 1.9441 1.9464 404.2404 404.8078 0.0880 -1.0000 -1.0000 2631597 1595366799.90 151.4506 59.9982 32.0000 1.9439 1.9462 404.1165 404.6836 0.0881 -1.0000 -1.0000 2631675 1595366800.00 151.5461 59.9992 32.0000 1.9451 1.9474 403.9893 404.5572 0.0882 -1.0000 -1.0000 2631769 1595366800.10 151.5461 59.9992 32.0000 1.9449 1.9471 403.9627 404.5311 0.0883 -1.0000 -1.0000 2631831 1595366800.20 151.5461 59.9992 32.0000 1.9448 1.9470 404.0571 404.6256 0.0882 -1.0000 -1.0000 2632003 1595366800.30 151.5461 59.9992 32.0000 1.9438 1.9461 404.0138 404.5816 0.0882 -1.0000 -1.0000 2632081 1595366800.40 151.5461 59.9992 32.0000 1.9435 1.9457 404.2023 404.7708 0.0881 -1.0000 -1.0000 2632143 1595366800.50 151.4825 59.9992 32.0000 1.9435 1.9457 404.1467 404.7137 0.0880 -1.0000 -1.0000 2632206 1595366800.60 151.4825 59.9992 32.0000 1.9435 1.9458 404.1577 404.7242 0.0879 -1.0000 -1.0000 2632300 1595366800.70 151.4825 59.9992 32.0000 1.9435 1.9458 403.9973 404.5646 0.0881 -1.0000 -1.0000 2632362 1595366800.80 151.4825 59.9992 32.0000 1.9442 1.9464 403.9711 404.5382 0.0880 -1.0000 -1.0000 2632425 1595366800.90 151.4825 59.9992 32.0000 1.9426 1.9449 404.0537 404.6211 0.0881 -1.0000 -1.0000 2632487 1595366801.00 151.5275 59.9992 32.0000 1.9429 1.9451 404.0409 404.6089 0.0883 -1.0000 -1.0000 2632550 1595366801.10 151.5275 59.9992 32.0000 1.9427 1.9450 404.1943 404.7633 0.0882 -1.0000 -1.0000 2632612 1595366801.20 151.5275 59.9992 32.0000 1.9429 1.9451 404.1970 404.7651 0.0882 -1.0000 -1.0000 2632862 1595366801.30 151.5275 59.9992 32.0000 1.9433 1.9456 404.0565 404.6235 0.0880 -1.0000 -1.0000 2632925 1595366801.40 151.5275 59.9992 32.0000 1.9436 1.9458 404.0041 404.5715 0.0881 -1.0000 -1.0000 2632987 1595366801.50 151.5270 59.9992 32.0000 1.9438 1.9461 404.0884 404.6564 0.0882 -1.0000 -1.0000 2633050 1595366801.60 151.5253 59.9992 32.0000 1.9427 1.9450 404.2017 404.7703 0.0882 -1.0000 -1.0000 2633112 1595366801.70 151.5253 59.9992 32.0000 1.9433 1.9455 404.1872 404.7549 0.0881 -1.0000 -1.0000 2633549 1595366801.80 151.5253 59.9992 32.0000 1.9434 1.9456 404.0985 404.6655 0.0879 -1.0000 -1.0000 2633628 1595366801.90 151.5253 59.9992 32.0000 1.9441 1.9463 404.0397 404.6068 0.0881 -1.0000 -1.0000 2633690 1595366802.00 151.5253 59.9992 32.0000 1.9440 1.9463 404.0103 404.5791 0.0883 -1.0000 -1.0000 2633768 1595366802.10 151.4443 59.9992 32.0000 1.9429 1.9452 404.0878 404.6558 0.0881 -1.0000 -1.0000 2633831 1595366802.20 151.4443 59.9992 32.0000 1.9434 1.9456 404.1894 404.7562 0.0880 -1.0000 -1.0000 2633893 1595366802.30 151.4443 59.9992 32.0000 1.9429 1.9451 404.0869 404.6554 0.0882 -1.0000 -1.0000 2634112 1595366802.40 151.4443 59.9992 32.0000 1.9443 1.9465 404.1426 404.7104 0.0881 -1.0000 -1.0000 2634174 1595366802.50 151.4443 59.9992 32.0000 1.9439 1.9461 404.0954 404.6626 0.0880 -1.0000 -1.0000 2634237 1595366802.60 151.4683 59.9992 32.0000 1.9437 1.9460 404.0873 404.6553 0.0881 -1.0000 -1.0000 2634299 1595366802.70 151.4793 59.9992 32.0000 1.9432 1.9455 404.1118 404.6791 0.0880 -1.0000 -1.0000 2634362 1595366802.80 151.4793 59.9992 32.0000 1.9431 1.9453 404.1448 404.7125 0.0881 -1.0000 -1.0000 2634596 1595366802.90 151.4793 59.9992 32.0000 1.9436 1.9458 404.1856 404.7530 0.0880 -1.0000 -1.0000 2634674 1595366803.00 151.4793 59.9992 32.0000 1.9440 1.9463 404.1905 404.7575 0.0880 -1.0000 -1.0000 2634737 1595366803.10 151.4793 59.9992 32.0000 1.9445 1.9467 404.1883 404.7562 0.0882 -1.0000 -1.0000 2634799 1595366803.20 151.4292 59.9992 32.0000 1.9444 1.9466 403.9981 404.5659 0.0882 -1.0000 -1.0000 2634877 1595366803.30 151.4292 59.9992 32.0000 1.9444 1.9466 404.0618 404.6302 0.0883 -1.0000 -1.0000 2635127 1595366803.40 151.4292 59.9992 32.0000 1.9440 1.9463 404.1264 404.6945 0.0881 -1.0000 -1.0000 2635190 1595366803.50 151.4292 59.9992 32.0000 1.9443 1.9466 404.2025 404.7710 0.0882 -1.0000 -1.0000 2635268 1595366803.60 151.4292 59.9992 32.0000 1.9436 1.9459 404.3179 404.8857 0.0881 -1.0000 -1.0000 2635330 1595366803.70 151.4704 59.9992 32.0000 1.9435 1.9457 404.3428 404.9109 0.0882 -1.0000 -1.0000 2635393 1595366803.80 151.4714 59.9992 32.0000 1.9435 1.9457 404.1905 404.7589 0.0882 -1.0000 -1.0000 2635596 1595366803.90 151.4714 59.9992 32.0000 1.9439 1.9461 404.0876 404.6550 0.0881 -1.0000 -1.0000 2635658 1595366804.00 151.4714 59.9992 32.0000 1.9440 1.9462 404.0732 404.6411 0.0882 -1.0000 -1.0000 2635721 1595366804.10 151.4714 59.9992 32.0000 1.9435 1.9458 404.1340 404.7016 0.0881 -1.0000 -1.0000 2635783 1595366804.20 151.4714 59.9992 32.0000 1.9433 1.9455 404.3350 404.9025 0.0881 -1.0000 -1.0000 2635846 1595366804.30 151.5107 59.9992 32.0000 1.9436 1.9458 404.2742 404.8420 0.0880 -1.0000 -1.0000 2636049 1595366804.40 151.5107 59.9992 32.0000 1.9432 1.9455 404.2597 404.8287 0.0883 -1.0000 -1.0000 2636111 1595366804.50 151.5107 59.9992 32.0000 1.9438 1.9461 404.0677 404.6344 0.0880 -1.0000 -1.0000 2636174 1595366804.60 151.5107 59.9992 32.0000 1.9441 1.9464 404.0067 404.5735 0.0881 -1.0000 -1.0000 2636252 1595366804.70 151.5107 59.9992 32.0000 1.9440 1.9463 404.0026 404.5692 0.0880 -1.0000 -1.0000 2636315 1595366804.80 151.5107 59.9992 32.0000 1.9430 1.9452 404.0925 404.6609 0.0882 -1.0000 -1.0000 2636846 1595366804.90 151.5972 59.9984 32.0000 1.9427 1.9449 404.1326 404.6997 0.0880 -1.0000 -1.0000 2636924 1595366805.00 151.5972 59.9984 32.0000 1.9432 1.9455 404.1321 404.6992 0.0880 -1.0000 -1.0000 2636986 1595366805.10 151.5972 59.9984 32.0000 1.9441 1.9463 404.0864 404.6540 0.0881 -1.0000 -1.0000 2637049 1595366805.20 151.5972 59.9984 32.0000 1.9440 1.9462 404.0725 404.6402 0.0881 -1.0000 -1.0000 2637127 1595366805.30 151.5972 59.9984 32.0000 1.9435 1.9457 403.9700 404.5380 0.0882 -1.0000 -1.0000 2637314 1595366805.40 151.5365 59.9984 32.0000 1.9443 1.9465 403.9375 404.5044 0.0881 -1.0000 -1.0000 2637377 1595366805.50 151.5365 59.9984 32.0000 1.9435 1.9457 404.0792 404.6463 0.0880 -1.0000 -1.0000 2637439 1595366805.60 151.5365 59.9984 32.0000 1.9432 1.9455 404.1944 404.7620 0.0881 -1.0000 -1.0000 2637502 1595366805.70 151.5365 59.9984 32.0000 1.9433 1.9455 404.2066 404.7743 0.0881 -1.0000 -1.0000 2637564 1595366805.80 151.5365 59.9984 32.0000 1.9436 1.9458 404.1110 404.6789 0.0882 -1.0000 -1.0000 2637642 1595366805.90 151.5199 59.9984 32.0000 1.9433 1.9455 404.1115 404.6780 0.0879 -1.0000 -1.0000 2637705 1595366806.00 151.4881 59.9984 32.0000 1.9435 1.9458 404.0652 404.6325 0.0881 -1.0000 -1.0000 2637783 1595366806.10 151.4881 59.9984 32.0000 1.9425 1.9448 404.0402 404.6078 0.0881 -1.0000 -1.0000 2637845 1595366806.20 151.4881 59.9984 32.0000 1.9432 1.9454 404.0958 404.6625 0.0880 -1.0000 -1.0000 2637908 1595366806.30 151.4881 59.9984 32.0000 1.9429 1.9452 404.1843 404.7520 0.0881 -1.0000 -1.0000 2637970 1595366806.40 151.4881 59.9984 32.0000 1.9428 1.9451 404.1887 404.7568 0.0881 -1.0000 -1.0000 2638048 1595366806.50 151.4770 59.9984 32.0000 1.9436 1.9458 404.1258 404.6944 0.0883 -1.0000 -1.0000 2638111 1595366806.60 151.4770 59.9984 32.0000 1.9439 1.9461 404.0762 404.6437 0.0881 -1.0000 -1.0000 2638189 1595366806.70 151.4770 59.9984 32.0000 1.9440 1.9463 404.0281 404.5953 0.0880 -1.0000 -1.0000 2638252 1595366806.80 151.4770 59.9984 32.0000 1.9445 1.9467 404.1082 404.6759 0.0881 -1.0000 -1.0000 2638314 1595366806.90 151.4770 59.9984 32.0000 1.9434 1.9457 404.2239 404.7917 0.0881 -1.0000 -1.0000 2638611 1595366807.00 151.4785 59.9984 32.0000 1.9432 1.9454 404.1759 404.7434 0.0880 -1.0000 -1.0000 2638673 1595366807.10 151.4850 59.9984 32.0000 1.9435 1.9458 404.2185 404.7858 0.0881 -1.0000 -1.0000 2638736 1595366807.20 151.4850 59.9984 32.0000 1.9442 1.9465 404.0784 404.6456 0.0881 -1.0000 -1.0000 2638814 1595366807.30 151.4850 59.9984 32.0000 1.9438 1.9461 403.9610 404.5294 0.0883 -1.0000 -1.0000 2638876 1595366807.40 151.4850 59.9984 32.0000 1.9443 1.9466 403.9988 404.5665 0.0881 -1.0000 -1.0000 2639048 1595366807.50 151.4850 59.9984 32.0000 1.9436 1.9458 404.0162 404.5833 0.0880 -1.0000 -1.0000 2639126 1595366807.60 151.5035 59.9984 32.0000 1.9436 1.9458 404.1561 404.7234 0.0881 -1.0000 -1.0000 2639189 1595366807.70 151.5035 59.9984 32.0000 1.9430 1.9452 404.1434 404.7115 0.0881 -1.0000 -1.0000 2639267 1595366807.80 151.5035 59.9984 32.0000 1.9431 1.9454 404.2550 404.8225 0.0880 -1.0000 -1.0000 2639329 1595366807.90 151.5035 59.9984 32.0000 1.9435 1.9458 404.2228 404.7898 0.0880 -1.0000 -1.0000 2639767 1595366808.00 151.5035 59.9984 32.0000 1.9439 1.9462 404.1174 404.6838 0.0879 -1.0000 -1.0000 2639845 1595366808.10 151.5091 59.9984 32.0000 1.9441 1.9463 404.0467 404.6142 0.0881 -1.0000 -1.0000 2639907 1595366808.20 151.5439 59.9984 32.0000 1.9443 1.9465 403.9680 404.5350 0.0880 -1.0000 -1.0000 2639970 1595366808.30 151.5439 59.9984 32.0000 1.9440 1.9462 404.1083 404.6752 0.0880 -1.0000 -1.0000 2640048 1595366808.40 151.5439 59.9984 32.0000 1.9428 1.9451 404.2329 404.8009 0.0882 -1.0000 -1.0000 2640329 1595366808.50 151.5439 59.9984 32.0000 1.9433 1.9455 404.2416 404.8102 0.0881 -1.0000 -1.0000 2640376 1595366808.60 151.5439 59.9984 32.0000 1.9440 1.9463 404.1359 404.7030 0.0880 -1.0000 -1.0000 2640454 1595366808.70 151.5258 59.9984 32.0000 1.9446 1.9468 403.9932 404.5597 0.0880 -1.0000 -1.0000 2640517 1595366808.80 151.5258 59.9984 32.0000 1.9439 1.9462 404.0138 404.5818 0.0881 -1.0000 -1.0000 2640579 1595366808.90 151.5258 59.9984 32.0000 1.9438 1.9460 404.0151 404.5825 0.0881 -1.0000 -1.0000 2640657 1595366809.00 151.5258 59.9984 32.0000 1.9431 1.9453 403.9642 404.5312 0.0880 -1.0000 -1.0000 2640845 1595366809.10 151.5258 59.9984 32.0000 1.9431 1.9453 404.1129 404.6800 0.0880 -1.0000 -1.0000 2640907 1595366809.20 151.4091 59.9984 32.0000 1.9419 1.9441 404.1190 404.6862 0.0880 -1.0000 -1.0000 2640985 1595366809.30 151.4045 59.9984 32.0000 1.9426 1.9448 404.1096 404.6781 0.0882 -1.0000 -1.0000 2641048 1595366809.40 151.4045 59.9984 32.0000 1.9431 1.9454 404.1516 404.7197 0.0881 -1.0000 -1.0000 2641110 1595366809.50 151.4045 59.9984 32.0000 1.9437 1.9459 404.0417 404.6090 0.0881 -1.0000 -1.0000 2641344 1595366809.60 151.4045 59.9984 32.0000 1.9441 1.9464 403.9891 404.5562 0.0881 -1.0000 -1.0000 2641407 1595366809.70 151.4045 59.9984 32.0000 1.9431 1.9453 404.0134 404.5812 0.0882 -1.0000 -1.0000 2641469 1595366809.80 151.4321 59.9993 32.0000 1.9437 1.9460 404.1710 404.7387 0.0881 -1.0000 -1.0000 2641548 1595366809.90 151.4321 59.9993 32.0000 1.9432 1.9454 404.3152 404.8831 0.0881 -1.0000 -1.0000 2641610 1595366810.00 151.4321 59.9993 32.0000 1.9434 1.9457 404.2418 404.8102 0.0882 -1.0000 -1.0000 2642563 1595366810.10 151.4321 59.9993 32.0000 1.9436 1.9459 404.1717 404.7395 0.0881 -1.0000 -1.0000 2642625 1595366810.20 151.4321 59.9993 32.0000 1.9442 1.9464 404.0076 404.5763 0.0882 -1.0000 -1.0000 2642688 1595366810.30 151.4321 59.9993 32.0000 1.9439 1.9462 403.9911 404.5583 0.0880 -1.0000 -1.0000 2642766 1595366810.40 151.4265 59.9993 32.0000 1.9440 1.9462 404.0152 404.5832 0.0883 -1.0000 -1.0000 2642828 1595366810.50 151.4147 59.9993 32.0000 1.9435 1.9458 404.1141 404.6830 0.0882 -1.0000 -1.0000 2642891 1595366810.60 151.4147 59.9993 32.0000 1.9434 1.9457 404.1590 404.7264 0.0881 -1.0000 -1.0000 2642969 1595366810.70 151.4147 59.9993 32.0000 1.9434 1.9456 404.2030 404.7713 0.0882 -1.0000 -1.0000 2643032 1595366810.80 151.4147 59.9993 32.0000 1.9433 1.9456 404.1635 404.7325 0.0883 -1.0000 -1.0000 2643094 1595366810.90 151.4147 59.9993 32.0000 1.9445 1.9468 404.0523 404.6201 0.0881 -1.0000 -1.0000 2643172 1595366811.00 151.4520 59.9993 32.0000 1.9440 1.9462 404.0093 404.5767 0.0881 -1.0000 -1.0000 2643235 1595366811.10 151.4520 59.9993 32.0000 1.9446 1.9469 403.9489 404.5154 0.0880 -1.0000 -1.0000 2643297 1595366811.20 151.4520 59.9993 32.0000 1.9442 1.9464 403.9918 404.5590 0.0881 -1.0000 -1.0000 2643375 1595366811.30 151.4520 59.9993 32.0000 1.9437 1.9459 404.1218 404.6895 0.0881 -1.0000 -1.0000 2643438 1595366811.40 151.4520 59.9993 32.0000 1.9433 1.9456 404.2257 404.7930 0.0880 -1.0000 -1.0000 2643500 1595366811.50 151.4993 59.9993 32.0000 1.9429 1.9452 404.2243 404.7923 0.0882 -1.0000 -1.0000 2643563 1595366811.60 151.5036 59.9993 32.0000 1.9437 1.9459 404.2324 404.8007 0.0882 -1.0000 -1.0000 2643625 1595366811.70 151.5036 59.9993 32.0000 1.9438 1.9461 403.8646 404.4314 0.0881 -1.0000 -1.0000 2643688 1595366811.80 151.5036 59.9993 32.0000 1.9442 1.9464 403.9925 404.5599 0.0881 -1.0000 -1.0000 2643766 1595366811.90 151.5036 59.9993 32.0000 1.9441 1.9464 403.9415 404.5088 0.0881 -1.0000 -1.0000 2643828 1595366812.00 151.5036 59.9993 32.0000 1.9430 1.9453 404.1289 404.6972 0.0881 -1.0000 -1.0000 2643906 1595366812.10 151.5036 59.9993 32.0000 1.9439 1.9461 404.2397 404.8073 0.0881 -1.0000 -1.0000 2644078 1595366812.20 151.5036 59.9993 32.0000 1.9438 1.9461 404.1562 404.7241 0.0881 -1.0000 -1.0000 2644141 1595366812.30 151.5036 59.9993 32.0000 1.9431 1.9454 404.1538 404.7213 0.0880 -1.0000 -1.0000 2644219 1595366812.40 151.5036 59.9993 32.0000 1.9443 1.9466 404.0452 404.6121 0.0881 -1.0000 -1.0000 2644282 1595366812.50 151.5036 59.9993 32.0000 1.9439 1.9462 404.0050 404.5721 0.0880 -1.0000 -1.0000 2644344 1595366812.60 151.5483 59.9993 32.0000 1.9438 1.9460 404.0529 404.6195 0.0880 -1.0000 -1.0000 2644625 1595366812.70 151.5483 59.9993 32.0000 1.9443 1.9465 404.1223 404.6890 0.0880 -1.0000 -1.0000 2644688 1595366812.80 151.5483 59.9993 32.0000 1.9428 1.9451 404.1306 404.6984 0.0882 -1.0000 -1.0000 2644750 1595366812.90 151.5483 59.9993 32.0000 1.9430 1.9452 404.1639 404.7307 0.0880 -1.0000 -1.0000 2644812 1595366813.00 151.5483 59.9993 32.0000 1.9438 1.9461 404.2006 404.7682 0.0881 -1.0000 -1.0000 2644875 1595366813.10 151.5483 59.9993 32.0000 1.9438 1.9461 403.9537 404.5224 0.0883 -1.0000 -1.0000 2645344 1595366813.20 151.5564 59.9993 32.0000 1.9440 1.9462 403.9353 404.5028 0.0881 -1.0000 -1.0000 2645406 1595366813.30 151.5564 59.9993 32.0000 1.9443 1.9466 403.9107 404.4781 0.0881 -1.0000 -1.0000 2645469 1595366813.40 151.5564 59.9993 32.0000 1.9441 1.9463 403.9570 404.5235 0.0880 -1.0000 -1.0000 2645531 1595366813.50 151.5564 59.9993 32.0000 1.9437 1.9459 404.1465 404.7140 0.0881 -1.0000 -1.0000 2645609 1595366813.60 151.5564 59.9993 32.0000 1.9431 1.9453 404.1863 404.7549 0.0883 -1.0000 -1.0000 2645672 1595366813.70 151.5296 59.9993 32.0000 1.9429 1.9451 404.1638 404.7325 0.0883 -1.0000 -1.0000 2645734 1595366813.80 151.4700 59.9993 32.0000 1.9430 1.9452 404.1876 404.7555 0.0881 -1.0000 -1.0000 2645812 1595366813.90 151.4700 59.9993 32.0000 1.9438 1.9460 404.0528 404.6203 0.0881 -1.0000 -1.0000 2645875 1595366814.00 151.4700 59.9993 32.0000 1.9441 1.9464 404.0165 404.5842 0.0881 -1.0000 -1.0000 2645953 1595366814.10 151.4700 59.9993 32.0000 1.9439 1.9461 403.9399 404.5073 0.0882 -1.0000 -1.0000 2646015 1595366814.20 151.4700 59.9993 32.0000 1.9433 1.9456 404.1125 404.6798 0.0880 -1.0000 -1.0000 2646078 1595366814.30 151.4576 59.9993 32.0000 1.9428 1.9450 404.1368 404.7049 0.0882 -1.0000 -1.0000 2646140 1595366814.40 151.4576 59.9993 32.0000 1.9434 1.9457 404.1917 404.7595 0.0880 -1.0000 -1.0000 2646203 1595366814.50 151.4576 59.9993 32.0000 1.9434 1.9457 404.1338 404.7016 0.0882 -1.0000 -1.0000 2646265 1595366814.60 151.4576 59.9993 32.0000 1.9442 1.9464 404.1466 404.7144 0.0882 -1.0000 -1.0000 2646343 1595366814.70 151.4576 59.9993 32.0000 1.9441 1.9463 404.0480 404.6165 0.0883 -1.0000 -1.0000 2646406 1595366814.80 151.4989 59.9996 32.0000 1.9446 1.9468 403.9859 404.5534 0.0880 -1.0000 -1.0000 2646469 1595366814.90 151.5005 59.9996 32.0000 1.9440 1.9463 404.0038 404.5706 0.0880 -1.0000 -1.0000 2646546 1595366815.00 151.5005 59.9996 32.0000 1.9434 1.9457 404.1214 404.6883 0.0880 -1.0000 -1.0000 2646594 1595366815.10 151.5005 59.9996 32.0000 1.9441 1.9463 404.2079 404.7755 0.0881 -1.0000 -1.0000 2646828 1595366815.20 151.5005 59.9996 32.0000 1.9437 1.9460 404.1748 404.7415 0.0880 -1.0000 -1.0000 2646906 1595366815.30 151.5005 59.9996 32.0000 1.9441 1.9463 404.0629 404.6312 0.0881 -1.0000 -1.0000 2646968 1595366815.40 151.4914 59.9996 32.0000 1.9443 1.9465 403.9819 404.5492 0.0881 -1.0000 -1.0000 2647031 1595366815.50 151.4908 59.9996 32.0000 1.9435 1.9458 404.0347 404.6018 0.0880 -1.0000 -1.0000 2647109 1595366815.60 151.4908 59.9996 32.0000 1.9429 1.9451 404.1048 404.6726 0.0881 -1.0000 -1.0000 2647171 1595366815.70 151.4908 59.9996 32.0000 1.9428 1.9451 404.2173 404.7856 0.0882 -1.0000 -1.0000 2647343 1595366815.80 151.4908 59.9996 32.0000 1.9426 1.9448 404.2715 404.8407 0.0883 -1.0000 -1.0000 2647406 1595366815.90 151.4973 59.9996 32.0000 1.9432 1.9455 404.1113 404.6796 0.0882 -1.0000 -1.0000 2647468 1595366816.00 151.5498 59.9996 32.0000 1.9438 1.9461 404.0450 404.6130 0.0881 -1.0000 -1.0000 2647546 1595366816.10 151.5498 59.9996 32.0000 1.9445 1.9467 403.9635 404.5323 0.0883 -1.0000 -1.0000 2647609 1595366816.20 151.5498 59.9996 32.0000 1.9435 1.9458 404.2561 404.8237 0.0880 -1.0000 -1.0000 2648343 1595366816.30 151.5498 59.9996 32.0000 1.9429 1.9451 404.1536 404.7209 0.0881 -1.0000 -1.0000 2648421 1595366816.40 151.5498 59.9996 32.0000 1.9435 1.9457 404.1040 404.6718 0.0881 -1.0000 -1.0000 2648483 1595366816.50 151.5232 59.9996 32.0000 1.9440 1.9463 403.9867 404.5545 0.0882 -1.0000 -1.0000 2648546 1595366816.60 151.5232 59.9996 32.0000 1.9440 1.9463 403.8812 404.4491 0.0882 -1.0000 -1.0000 2648624 1595366816.70 151.5232 59.9996 32.0000 1.9438 1.9461 403.9690 404.5365 0.0881 -1.0000 -1.0000 2648687 1595366816.80 151.5232 59.9996 32.0000 1.9431 1.9453 404.1383 404.7065 0.0882 -1.0000 -1.0000 2648749 1595366816.90 151.5232 59.9996 32.0000 1.9426 1.9449 404.1178 404.6848 0.0880 -1.0000 -1.0000 2648812 1595366817.00 151.5247 59.9996 32.0000 1.9432 1.9454 404.1685 404.7365 0.0882 -1.0000 -1.0000 2648936 1595366817.10 151.5251 59.9996 32.0000 1.9438 1.9460 404.1426 404.7103 0.0881 -1.0000 -1.0000 2648999 1595366817.20 151.5251 59.9996 32.0000 1.9441 1.9464 403.9844 404.5517 0.0880 -1.0000 -1.0000 2649077 1595366817.30 151.5251 59.9996 32.0000 1.9439 1.9462 404.0950 404.6624 0.0881 -1.0000 -1.0000 2649140 1595366817.40 151.5251 59.9996 32.0000 1.9431 1.9454 404.1458 404.7131 0.0880 -1.0000 -1.0000 2649202 1595366817.50 151.5246 59.9996 32.0000 1.9431 1.9453 404.1349 404.7018 0.0881 -1.0000 -1.0000 2649280 1595366817.60 151.5028 59.9996 32.0000 1.9439 1.9461 404.0498 404.6171 0.0880 -1.0000 -1.0000 2649343 1595366817.70 151.5028 59.9996 32.0000 1.9441 1.9463 403.9860 404.5534 0.0882 -1.0000 -1.0000 2649530 1595366817.80 151.5028 59.9996 32.0000 1.9436 1.9458 404.0763 404.6435 0.0880 -1.0000 -1.0000 2649593 1595366817.90 151.5028 59.9996 32.0000 1.9436 1.9458 404.0916 404.6586 0.0881 -1.0000 -1.0000 2649655 1595366818.00 151.5028 59.9996 32.0000 1.9427 1.9450 404.1788 404.7460 0.0880 -1.0000 -1.0000 2649733 1595366818.10 151.5028 59.9996 32.0000 1.9436 1.9459 404.1106 404.6780 0.0881 -1.0000 -1.0000 2649796 1595366818.20 151.5028 59.9996 32.0000 1.9445 1.9467 404.0409 404.6080 0.0880 -1.0000 -1.0000 2650030 1595366818.30 151.5028 59.9996 32.0000 1.9445 1.9468 404.0070 404.5745 0.0882 -1.0000 -1.0000 2650108 1595366818.40 151.5028 59.9996 32.0000 1.9448 1.9471 403.9743 404.5407 0.0879 -1.0000 -1.0000 2650171 1595366818.50 151.5028 59.9996 32.0000 1.9437 1.9459 404.1733 404.7400 0.0880 -1.0000 -1.0000 2650233 1595366818.60 151.4932 59.9996 32.0000 1.9442 1.9464 404.2216 404.7895 0.0881 -1.0000 -1.0000 2650296 1595366818.70 151.4427 59.9996 32.0000 1.9437 1.9460 404.2165 404.7843 0.0881 -1.0000 -1.0000 2650577 1595366818.80 151.4427 59.9996 32.0000 1.9444 1.9466 404.1527 404.7198 0.0880 -1.0000 -1.0000 2650639 1595366818.90 151.4427 59.9996 32.0000 1.9443 1.9466 404.0683 404.6357 0.0881 -1.0000 -1.0000 2650718 1595366819.00 151.4427 59.9996 32.0000 1.9442 1.9464 404.0065 404.5737 0.0881 -1.0000 -1.0000 2650780 1595366819.10 151.4427 59.9996 32.0000 1.9440 1.9462 403.9719 404.5392 0.0881 -1.0000 -1.0000 2650827 1595366819.20 151.4597 59.9996 32.0000 1.9449 1.9472 403.9927 404.5606 0.0882 -1.0000 -1.0000 2651280 1595366819.30 151.4999 59.9996 32.0000 1.9436 1.9458 404.1389 404.7066 0.0881 -1.0000 -1.0000 2651342 1595366819.40 151.4999 59.9996 32.0000 1.9433 1.9456 404.2096 404.7769 0.0881 -1.0000 -1.0000 2651405 1595366819.50 151.4999 59.9996 32.0000 1.9434 1.9456 404.1970 404.7643 0.0880 -1.0000 -1.0000 2651483 1595366819.60 151.4999 59.9996 32.0000 1.9437 1.9460 404.0576 404.6252 0.0881 -1.0000 -1.0000 2651545 1595366819.70 151.4999 59.9996 32.0000 1.9444 1.9466 404.1291 404.6969 0.0882 -1.0000 -1.0000 2651608 1595366819.80 151.5385 59.9987 32.0000 1.9444 1.9467 404.0210 404.5890 0.0881 -1.0000 -1.0000 2651811 1595366819.90 151.5385 59.9987 32.0000 1.9434 1.9456 403.9926 404.5594 0.0880 -1.0000 -1.0000 2651889 1595366820.00 151.5385 59.9987 32.0000 1.9436 1.9458 404.1370 404.7036 0.0880 -1.0000 -1.0000 2651952 1595366820.10 151.5385 59.9987 32.0000 1.9434 1.9457 404.1940 404.7614 0.0881 -1.0000 -1.0000 2652014 1595366820.20 151.5385 59.9987 32.0000 1.9431 1.9453 404.1789 404.7475 0.0882 -1.0000 -1.0000 2652076 1595366820.30 151.5258 59.9987 32.0000 1.9434 1.9457 404.1898 404.7569 0.0880 -1.0000 -1.0000 2652326 1595366820.40 151.5227 59.9987 32.0000 1.9442 1.9465 404.1295 404.6967 0.0881 -1.0000 -1.0000 2652389 1595366820.50 151.5227 59.9987 32.0000 1.9434 1.9456 404.0960 404.6640 0.0882 -1.0000 -1.0000 2652452 1595366820.60 151.5227 59.9987 32.0000 1.9438 1.9460 404.0220 404.5894 0.0881 -1.0000 -1.0000 2652529 1595366820.70 151.5227 59.9987 32.0000 1.9438 1.9461 404.1188 404.6865 0.0881 -1.0000 -1.0000 2652592 1595366820.80 151.5760 59.9987 32.0000 1.9431 1.9453 404.2685 404.8365 0.0881 -1.0000 -1.0000 2652655 1595366820.90 151.5760 59.9987 32.0000 1.9431 1.9454 404.1668 404.7340 0.0880 -1.0000 -1.0000 2652732 1595366821.00 151.5760 59.9987 32.0000 1.9432 1.9454 404.1591 404.7262 0.0881 -1.0000 -1.0000 2652795 1595366821.10 151.5760 59.9987 32.0000 1.9437 1.9460 404.0906 404.6578 0.0881 -1.0000 -1.0000 2652858 1595366821.20 151.5760 59.9987 32.0000 1.9440 1.9463 404.0893 404.6571 0.0881 -1.0000 -1.0000 2652920 1595366821.30 151.5760 59.9987 32.0000 1.9439 1.9461 403.9267 404.4941 0.0881 -1.0000 -1.0000 2653060 1595366821.40 151.4719 59.9987 32.0000 1.9437 1.9459 404.0129 404.5794 0.0880 -1.0000 -1.0000 2653123 1595366821.50 151.4719 59.9987 32.0000 1.9429 1.9452 404.1461 404.7130 0.0880 -1.0000 -1.0000 2653186 1595366821.60 151.4719 59.9987 32.0000 1.9426 1.9449 404.1921 404.7599 0.0881 -1.0000 -1.0000 2653248 1595366821.70 151.4719 59.9987 32.0000 1.9427 1.9449 404.2132 404.7802 0.0881 -1.0000 -1.0000 2653310 1595366821.80 151.4719 59.9987 32.0000 1.9437 1.9459 404.1576 404.7254 0.0881 -1.0000 -1.0000 2653560 1595366821.90 151.4719 59.9987 32.0000 1.9443 1.9466 403.9932 404.5610 0.0883 -1.0000 -1.0000 2653623 1595366822.00 151.4492 59.9987 32.0000 1.9433 1.9456 404.0246 404.5930 0.0882 -1.0000 -1.0000 2653686 1595366822.10 151.4492 59.9987 32.0000 1.9427 1.9450 404.0402 404.6075 0.0881 -1.0000 -1.0000 2653748 1595366822.20 151.4492 59.9987 32.0000 1.9430 1.9452 404.2160 404.7850 0.0883 -1.0000 -1.0000 2653810 1595366822.30 151.4492 59.9987 32.0000 1.9433 1.9455 404.2630 404.8310 0.0881 -1.0000 -1.0000 2654326 1595366822.40 151.4492 59.9987 32.0000 1.9434 1.9457 404.2453 404.8130 0.0881 -1.0000 -1.0000 2654389 1595366822.50 151.4500 59.9987 32.0000 1.9434 1.9457 404.1198 404.6873 0.0881 -1.0000 -1.0000 2654451 1595366822.60 151.4680 59.9987 32.0000 1.9442 1.9465 404.0161 404.5825 0.0880 -1.0000 -1.0000 2654529 1595366822.70 151.4680 59.9987 32.0000 1.9443 1.9465 404.0245 404.5925 0.0882 -1.0000 -1.0000 2654592 1595366822.80 151.4680 59.9987 32.0000 1.9432 1.9455 404.1437 404.7116 0.0881 -1.0000 -1.0000 2654654 1595366822.90 151.4680 59.9987 32.0000 1.9437 1.9460 404.1980 404.7657 0.0881 -1.0000 -1.0000 2654717 1595366823.00 151.4680 59.9987 32.0000 1.9438 1.9461 404.0331 404.6008 0.0881 -1.0000 -1.0000 2654779 1595366823.10 151.4484 59.9987 32.0000 1.9436 1.9458 404.0529 404.6209 0.0882 -1.0000 -1.0000 2654857 1595366823.20 151.4484 59.9987 32.0000 1.9442 1.9465 403.9621 404.5299 0.0882 -1.0000 -1.0000 2654919 1595366823.30 151.4484 59.9987 32.0000 1.9440 1.9462 404.0276 404.5964 0.0882 -1.0000 -1.0000 2654982 1595366823.40 151.4484 59.9987 32.0000 1.9431 1.9453 404.1520 404.7199 0.0882 -1.0000 -1.0000 2655076 1595366823.50 151.4484 59.9987 32.0000 1.9431 1.9453 404.2618 404.8291 0.0880 -1.0000 -1.0000 2655154 1595366823.60 151.5018 59.9987 32.0000 1.9430 1.9453 404.2545 404.8227 0.0881 -1.0000 -1.0000 2655217 1595366823.70 151.5082 59.9987 32.0000 1.9433 1.9455 404.2053 404.7733 0.0882 -1.0000 -1.0000 2655279 1595366823.80 151.5082 59.9987 32.0000 1.9437 1.9460 404.2403 404.8084 0.0881 -1.0000 -1.0000 2655341 1595366823.90 151.5082 59.9987 32.0000 1.9443 1.9465 404.1761 404.7439 0.0881 -1.0000 -1.0000 2655670 1595366824.00 151.5082 59.9987 32.0000 1.9442 1.9464 404.0208 404.5890 0.0883 -1.0000 -1.0000 2655748 1595366824.10 151.5082 59.9987 32.0000 1.9441 1.9464 404.1511 404.7195 0.0882 -1.0000 -1.0000 2655810 1595366824.20 151.5082 59.9987 32.0000 1.9434 1.9456 404.2612 404.8287 0.0880 -1.0000 -1.0000 2655873 1595366824.30 151.5082 59.9987 32.0000 1.9438 1.9460 404.2735 404.8405 0.0880 -1.0000 -1.0000 2655951 1595366824.40 151.5082 59.9987 32.0000 1.9439 1.9461 404.1448 404.7125 0.0881 -1.0000 -1.0000 2656075 1595366824.50 151.5082 59.9987 32.0000 1.9442 1.9464 404.1243 404.6910 0.0881 -1.0000 -1.0000 2656138 1595366824.60 151.5082 59.9987 32.0000 1.9446 1.9469 404.0710 404.6393 0.0882 -1.0000 -1.0000 2656216 1595366824.70 151.5791 59.9994 32.0000 1.9443 1.9466 404.0060 404.5727 0.0880 -1.0000 -1.0000 2656279 1595366824.80 151.5791 59.9994 32.0000 1.9441 1.9463 403.9904 404.5576 0.0880 -1.0000 -1.0000 2656341 1595366824.90 151.5791 59.9994 32.0000 1.9437 1.9459 404.1331 404.7008 0.0882 -1.0000 -1.0000 2656794 1595366825.00 151.5791 59.9994 32.0000 1.9434 1.9457 404.2159 404.7846 0.0882 -1.0000 -1.0000 2656857 1595366825.10 151.5791 59.9994 32.0000 1.9439 1.9462 404.1470 404.7143 0.0881 -1.0000 -1.0000 2656919 1595366825.20 151.5786 59.9994 32.0000 1.9433 1.9456 404.0775 404.6455 0.0882 -1.0000 -1.0000 2656997 1595366825.30 151.5595 59.9994 32.0000 1.9435 1.9458 403.9637 404.5313 0.0881 -1.0000 -1.0000 2657060 1595366825.40 151.5595 59.9994 32.0000 1.9435 1.9458 404.1801 404.7469 0.0880 -1.0000 -1.0000 2657325 1595366825.50 151.5595 59.9994 32.0000 1.9437 1.9459 404.2242 404.7911 0.0880 -1.0000 -1.0000 2657403 1595366825.60 151.5595 59.9994 32.0000 1.9434 1.9456 404.1713 404.7382 0.0880 -1.0000 -1.0000 2657466 1595366825.70 151.5595 59.9994 32.0000 1.9436 1.9459 404.1056 404.6725 0.0881 -1.0000 -1.0000 2657528 1595366825.80 151.5426 59.9994 32.0000 1.9437 1.9459 404.0164 404.5846 0.0882 -1.0000 -1.0000 2657607 1595366825.90 151.5376 59.9994 32.0000 1.9444 1.9466 403.9905 404.5578 0.0880 -1.0000 -1.0000 2658044 1595366826.00 151.5376 59.9994 32.0000 1.9447 1.9469 403.9884 404.5550 0.0880 -1.0000 -1.0000 2658122 1595366826.10 151.5376 59.9994 32.0000 1.9438 1.9461 404.0679 404.6348 0.0880 -1.0000 -1.0000 2658185 1595366826.20 151.5376 59.9994 32.0000 1.9433 1.9455 404.1142 404.6814 0.0881 -1.0000 -1.0000 2658247 1595366826.30 151.5376 59.9994 32.0000 1.9426 1.9448 404.1814 404.7489 0.0881 -1.0000 -1.0000 2658325 1595366826.40 151.5242 59.9994 32.0000 1.9437 1.9459 404.1220 404.6901 0.0881 -1.0000 -1.0000 2658388 1595366826.50 151.5242 59.9994 32.0000 1.9439 1.9461 404.0455 404.6128 0.0881 -1.0000 -1.0000 2658450 1595366826.60 151.5242 59.9994 32.0000 1.9447 1.9469 404.0711 404.6379 0.0880 -1.0000 -1.0000 2658528 1595366826.70 151.5242 59.9994 32.0000 1.9436 1.9459 404.0713 404.6380 0.0880 -1.0000 -1.0000 2658591 1595366826.80 151.5242 59.9994 32.0000 1.9437 1.9460 404.0755 404.6427 0.0880 -1.0000 -1.0000 2658653 1595366826.90 151.4615 59.9994 32.0000 1.9435 1.9457 404.2629 404.8300 0.0880 -1.0000 -1.0000 2658716 1595366827.00 151.4615 59.9994 32.0000 1.9439 1.9461 404.2175 404.7847 0.0881 -1.0000 -1.0000 2658903 1595366827.10 151.4615 59.9994 32.0000 1.9443 1.9466 404.1490 404.7163 0.0880 -1.0000 -1.0000 2658966 1595366827.20 151.4615 59.9994 32.0000 1.9434 1.9457 403.9931 404.5601 0.0881 -1.0000 -1.0000 2659043 1595366827.30 151.4615 59.9994 32.0000 1.9439 1.9462 403.9713 404.5385 0.0880 -1.0000 -1.0000 2659090 1595366827.40 151.4527 59.9994 32.0000 1.9446 1.9468 403.9947 404.5622 0.0881 -1.0000 -1.0000 2659153 1595366827.50 151.4425 59.9994 32.0000 1.9440 1.9462 404.1313 404.6987 0.0881 -1.0000 -1.0000 2659309 1595366827.60 151.4425 59.9994 32.0000 1.9438 1.9460 404.2009 404.7694 0.0882 -1.0000 -1.0000 2659372 1595366827.70 151.4425 59.9994 32.0000 1.9432 1.9454 404.1916 404.7593 0.0881 -1.0000 -1.0000 2659434 1595366827.80 151.4425 59.9994 32.0000 1.9438 1.9460 404.1893 404.7572 0.0881 -1.0000 -1.0000 2659512 1595366827.90 151.4425 59.9994 32.0000 1.9441 1.9464 403.9337 404.5012 0.0881 -1.0000 -1.0000 2659559 1595366828.00 151.4495 59.9994 32.0000 1.9445 1.9468 404.0098 404.5771 0.0881 -1.0000 -1.0000 2659809 1595366828.10 151.4495 59.9994 32.0000 1.9438 1.9461 404.0181 404.5855 0.0881 -1.0000 -1.0000 2659872 1595366828.20 151.4495 59.9994 32.0000 1.9438 1.9461 404.0513 404.6191 0.0881 -1.0000 -1.0000 2659934 1595366828.30 151.4495 59.9994 32.0000 1.9437 1.9459 404.1622 404.7298 0.0881 -1.0000 -1.0000 2700012 1595366828.40 151.4495 59.9994 32.0000 1.9432 1.9455 404.2221 404.7884 0.0880 -1.0000 -1.0000 2700074 1595366828.50 151.4495 59.9994 32.0000 1.9440 1.9463 404.1350 404.7029 0.0882 -1.0000 -1.0000 2700356 1595366828.60 151.5439 59.9994 32.0000 1.9445 1.9468 404.0470 404.6145 0.0881 -1.0000 -1.0000 2700418 1595366828.70 151.5439 59.9994 32.0000 1.9442 1.9464 404.0469 404.6132 0.0879 -1.0000 -1.0000 2700481 1595366828.80 151.5439 59.9994 32.0000 1.9435 1.9457 404.1168 404.6834 0.0880 -1.0000 -1.0000 2700559 1595366828.90 151.5439 59.9994 32.0000 1.9434 1.9457 404.2202 404.7875 0.0881 -1.0000 -1.0000 2700621 1595366829.00 151.5439 59.9994 32.0000 1.9438 1.9461 404.1379 404.7051 0.0880 -1.0000 -1.0000 2700809 1595366829.10 151.5522 59.9994 32.0000 1.9438 1.9461 404.1219 404.6883 0.0880 -1.0000 -1.0000 2700871 1595366829.20 151.5618 59.9994 32.0000 1.9439 1.9461 404.0820 404.6493 0.0880 -1.0000 -1.0000 2700934 1595366829.30 151.5618 59.9994 32.0000 1.9440 1.9463 404.0577 404.6250 0.0881 -1.0000 -1.0000 2701012 1595366829.40 151.5618 59.9994 32.0000 1.9433 1.9456 404.0658 404.6333 0.0880 -1.0000 -1.0000 2701074 1595366829.50 151.5618 59.9994 32.0000 1.9438 1.9460 404.0698 404.6366 0.0880 -1.0000 -1.0000 2701309 1595366829.60 151.5618 59.9994 32.0000 1.9433 1.9455 404.0353 404.6020 0.0880 -1.0000 -1.0000 2701371 1595366829.70 151.5785 59.9992 32.0000 1.9439 1.9461 404.1366 404.7041 0.0881 -1.0000 -1.0000 2701434 1595366829.80 151.5785 59.9992 32.0000 1.9437 1.9460 404.0772 404.6449 0.0881 -1.0000 -1.0000 2701512 1595366829.90 151.5785 59.9992 32.0000 1.9445 1.9467 404.0383 404.6061 0.0882 -1.0000 -1.0000 2701574 1595366830.00 151.5785 59.9992 32.0000 1.9444 1.9467 403.9861 404.5531 0.0880 -1.0000 -1.0000 2702058 1595366830.10 151.5785 59.9992 32.0000 1.9433 1.9456 404.0443 404.6107 0.0879 -1.0000 -1.0000 2702121 1595366830.20 151.5785 59.9992 32.0000 1.9437 1.9459 404.1044 404.6714 0.0880 -1.0000 -1.0000 2702184 1595366830.30 151.5676 59.9992 32.0000 1.9436 1.9459 404.1979 404.7654 0.0881 -1.0000 -1.0000 2702246 1595366830.40 151.4826 59.9992 32.0000 1.9434 1.9457 404.1170 404.6838 0.0879 -1.0000 -1.0000 2702324 1595366830.50 151.4826 59.9992 32.0000 1.9437 1.9460 404.1532 404.7208 0.0881 -1.0000 -1.0000 2702668 1595366830.60 151.4826 59.9992 32.0000 1.9437 1.9460 403.9895 404.5566 0.0881 -1.0000 -1.0000 2702746 1595366830.70 151.4826 59.9992 32.0000 1.9448 1.9470 403.9875 404.5545 0.0880 -1.0000 -1.0000 2702808 1595366830.80 151.4826 59.9992 32.0000 1.9447 1.9469 404.0005 404.5676 0.0880 -1.0000 -1.0000 2702887 1595366830.90 151.4481 59.9992 32.0000 1.9439 1.9461 404.0810 404.6478 0.0880 -1.0000 -1.0000 2702949 1595366831.00 151.4481 59.9992 32.0000 1.9433 1.9455 404.1639 404.7315 0.0882 -1.0000 -1.0000 2703074 1595366831.10 151.4481 59.9992 32.0000 1.9435 1.9457 404.2237 404.7916 0.0881 -1.0000 -1.0000 2703136 1595366831.20 151.4481 59.9992 32.0000 1.9439 1.9462 404.2125 404.7798 0.0881 -1.0000 -1.0000 2703214 1595366831.30 151.4481 59.9992 32.0000 1.9444 1.9466 404.0631 404.6309 0.0881 -1.0000 -1.0000 2703277 1595366831.40 151.4584 59.9992 32.0000 1.9435 1.9457 404.0209 404.5883 0.0881 -1.0000 -1.0000 2703339 1595366831.50 151.4691 59.9992 32.0000 1.9452 1.9475 404.0044 404.5713 0.0880 -1.0000 -1.0000 2703417 1595366831.60 151.4691 59.9992 32.0000 1.9441 1.9463 403.9985 404.5653 0.0880 -1.0000 -1.0000 2703589 1595366831.70 151.4691 59.9992 32.0000 1.9440 1.9463 404.0825 404.6503 0.0881 -1.0000 -1.0000 2703652 1595366831.80 151.4691 59.9992 32.0000 1.9438 1.9460 404.1343 404.7010 0.0880 -1.0000 -1.0000 2703730 1595366831.90 151.4691 59.9992 32.0000 1.9441 1.9463 404.1134 404.6803 0.0880 -1.0000 -1.0000 2703792 1595366832.00 151.4823 59.9992 32.0000 1.9442 1.9465 404.1239 404.6909 0.0880 -1.0000 -1.0000 2703870 1595366832.10 151.4823 59.9992 32.0000 1.9447 1.9469 404.0477 404.6140 0.0879 -1.0000 -1.0000 2704042 1595366832.20 151.4823 59.9992 32.0000 1.9443 1.9465 403.8980 404.4653 0.0882 -1.0000 -1.0000 2704105 1595366832.30 151.4823 59.9992 32.0000 1.9442 1.9464 403.9133 404.4789 0.0879 -1.0000 -1.0000 2704183 1595366832.40 151.4823 59.9992 32.0000 1.9436 1.9458 404.0767 404.6438 0.0881 -1.0000 -1.0000 2704246 1595366832.50 151.5153 59.9992 32.0000 1.9429 1.9451 404.1766 404.7437 0.0880 -1.0000 -1.0000 2704308 1595366832.60 151.5153 59.9992 32.0000 1.9436 1.9459 404.1400 404.7069 0.0880 -1.0000 -1.0000 2704792 1595366832.70 151.5153 59.9992 32.0000 1.9448 1.9471 404.1404 404.7076 0.0881 -1.0000 -1.0000 2704855 1595366832.80 151.5153 59.9992 32.0000 1.9442 1.9464 404.0238 404.5907 0.0880 -1.0000 -1.0000 2704917 1595366832.90 151.5153 59.9992 32.0000 1.9435 1.9457 404.0217 404.5894 0.0881 -1.0000 -1.0000 2704995 1595366833.00 151.5153 59.9992 32.0000 1.9434 1.9457 404.0313 404.5971 0.0879 -1.0000 -1.0000 2705058 1595366833.10 151.5572 59.9992 32.0000 1.9437 1.9459 404.0932 404.6606 0.0881 -1.0000 -1.0000 2705308 1595366833.20 151.5572 59.9992 32.0000 1.9439 1.9462 404.0673 404.6349 0.0881 -1.0000 -1.0000 2705386 1595366833.30 151.5572 59.9992 32.0000 1.9446 1.9469 404.0816 404.6488 0.0881 -1.0000 -1.0000 2705448 1595366833.40 151.5572 59.9992 32.0000 1.9440 1.9462 403.9454 404.5127 0.0881 -1.0000 -1.0000 2705511 1595366833.50 151.5572 59.9992 32.0000 1.9431 1.9454 403.9345 404.5011 0.0880 -1.0000 -1.0000 2705667 1595366833.60 151.5572 59.9992 32.0000 1.9427 1.9449 404.1165 404.6820 0.0878 -1.0000 -1.0000 2705792 1595366833.70 151.5532 59.9992 32.0000 1.9431 1.9453 404.0638 404.6307 0.0880 -1.0000 -1.0000 2705855 1595366833.80 151.5532 59.9992 32.0000 1.9429 1.9452 404.1717 404.7388 0.0880 -1.0000 -1.0000 2705932 1595366833.90 151.5532 59.9992 32.0000 1.9429 1.9452 404.1614 404.7283 0.0880 -1.0000 -1.0000 2705995 1595366834.00 151.5532 59.9992 32.0000 1.9440 1.9463 404.1677 404.7354 0.0882 -1.0000 -1.0000 2706073 1595366834.10 151.5532 59.9992 32.0000 1.9437 1.9459 404.0863 404.6530 0.0880 -1.0000 -1.0000 2706136 1595366834.20 151.5163 59.9992 32.0000 1.9444 1.9467 403.9888 404.5565 0.0882 -1.0000 -1.0000 2706198 1595366834.30 151.4756 59.9992 32.0000 1.9434 1.9457 404.0993 404.6671 0.0881 -1.0000 -1.0000 2706276 1595366834.40 151.4756 59.9992 32.0000 1.9436 1.9458 404.0601 404.6270 0.0880 -1.0000 -1.0000 2706339 1595366834.50 151.4756 59.9992 32.0000 1.9432 1.9454 404.0931 404.6596 0.0879 -1.0000 -1.0000 2706401 1595366834.60 151.4756 59.9992 32.0000 1.9432 1.9455 404.1186 404.6855 0.0880 -1.0000 -1.0000 2706479 1595366834.70 151.4756 59.9992 32.0000 1.9438 1.9461 404.0215 404.5890 0.0881 -1.0000 -1.0000 2706558 1595366834.80 151.4580 59.9990 32.0000 1.9445 1.9468 403.9991 404.5675 0.0882 -1.0000 -1.0000 2706620 1595366834.90 151.4580 59.9990 32.0000 1.9442 1.9465 403.9734 404.5412 0.0882 -1.0000 -1.0000 2706698 1595366835.00 151.4580 59.9990 32.0000 1.9434 1.9456 404.1419 404.7098 0.0881 -1.0000 -1.0000 2706760 1595366835.10 151.4580 59.9990 32.0000 1.9433 1.9456 404.2280 404.7949 0.0880 -1.0000 -1.0000 2706823 1595366835.20 151.4580 59.9990 32.0000 1.9433 1.9456 404.1646 404.7319 0.0880 -1.0000 -1.0000 2707323 1595366835.30 151.4567 59.9990 32.0000 1.9436 1.9459 404.1075 404.6741 0.0880 -1.0000 -1.0000 2707385 1595366835.40 151.4560 59.9990 32.0000 1.9438 1.9460 403.9567 404.5245 0.0882 -1.0000 -1.0000 2707448 1595366835.50 151.4560 59.9990 32.0000 1.9440 1.9463 404.0543 404.6213 0.0881 -1.0000 -1.0000 2707526 1595366835.60 151.4560 59.9990 32.0000 1.9432 1.9454 404.1258 404.6932 0.0880 -1.0000 -1.0000 2707588 1595366835.70 151.4560 59.9990 32.0000 1.9436 1.9458 404.2073 404.7755 0.0882 -1.0000 -1.0000 2707807 1595366835.80 151.4560 59.9990 32.0000 1.9437 1.9460 404.1888 404.7564 0.0881 -1.0000 -1.0000 2707885 1595366835.90 151.4669 59.9990 32.0000 1.9444 1.9466 403.9953 404.5631 0.0881 -1.0000 -1.0000 2707948 1595366836.00 151.4669 59.9990 32.0000 1.9435 1.9458 404.0149 404.5816 0.0880 -1.0000 -1.0000 2708041 1595366836.10 151.4669 59.9990 32.0000 1.9440 1.9463 404.0637 404.6311 0.0880 -1.0000 -1.0000 2708104 1595366836.20 151.4669 59.9990 32.0000 1.9436 1.9458 404.1798 404.7467 0.0880 -1.0000 -1.0000 2708323 1595366836.30 151.4669 59.9990 32.0000 1.9439 1.9461 404.1638 404.7321 0.0883 -1.0000 -1.0000 2708401 1595366836.40 151.4744 59.9990 32.0000 1.9437 1.9460 404.0588 404.6260 0.0881 -1.0000 -1.0000 2708463 1595366836.50 151.5190 59.9990 32.0000 1.9441 1.9464 404.0076 404.5762 0.0882 -1.0000 -1.0000 2708526 1595366836.60 151.5190 59.9990 32.0000 1.9438 1.9461 404.0785 404.6451 0.0879 -1.0000 -1.0000 2708604 1595366836.70 151.5190 59.9990 32.0000 1.9436 1.9459 404.1663 404.7324 0.0879 -1.0000 -1.0000 2708666 1595366836.80 151.5190 59.9990 32.0000 1.9437 1.9459 404.1224 404.6897 0.0881 -1.0000 -1.0000 2708729 1595366836.90 151.5190 59.9990 32.0000 1.9442 1.9464 404.0544 404.6216 0.0880 -1.0000 -1.0000 2708807 1595366837.00 151.5197 59.9990 32.0000 1.9432 1.9455 403.9208 404.4879 0.0882 -1.0000 -1.0000 2708870 1595366837.10 151.5252 59.9990 32.0000 1.9437 1.9460 403.9335 404.5002 0.0880 -1.0000 -1.0000 2708932 1595366837.20 151.5252 59.9990 32.0000 1.9439 1.9462 404.0076 404.5750 0.0881 -1.0000 -1.0000 2709135 1595366837.30 151.5252 59.9990 32.0000 1.9431 1.9454 404.1109 404.6780 0.0880 -1.0000 -1.0000 2709197 1595366837.40 151.5252 59.9990 32.0000 1.9433 1.9455 404.1312 404.6996 0.0882 -1.0000 -1.0000 2709260 1595366837.50 151.5252 59.9990 32.0000 1.9441 1.9464 404.1093 404.6761 0.0880 -1.0000 -1.0000 2709338 1595366837.60 151.5406 59.9990 32.0000 1.9434 1.9456 404.0532 404.6198 0.0879 -1.0000 -1.0000 2709400 1595366837.70 151.5406 59.9990 32.0000 1.9439 1.9462 403.9521 404.5179 0.0879 -1.0000 -1.0000 2709463 1595366837.80 151.5406 59.9990 32.0000 1.9442 1.9464 403.9704 404.5377 0.0881 -1.0000 -1.0000 2709807 1595366837.90 151.5406 59.9990 32.0000 1.9436 1.9458 404.0586 404.6255 0.0880 -1.0000 -1.0000 2709869 1595366838.00 151.5406 59.9990 32.0000 1.9428 1.9451 404.0888 404.6568 0.0882 -1.0000 -1.0000 2709947 1595366838.10 151.5556 59.9990 32.0000 1.9431 1.9454 403.9943 404.5618 0.0881 -1.0000 -1.0000 2710010 1595366838.20 151.5566 59.9990 32.0000 1.9434 1.9456 403.9340 404.5013 0.0881 -1.0000 -1.0000 2710072 1595366838.30 151.5566 59.9990 32.0000 1.9441 1.9463 403.8928 404.4598 0.0880 -1.0000 -1.0000 2710307 1595366838.40 151.5566 59.9990 32.0000 1.9443 1.9466 403.9583 404.5256 0.0881 -1.0000 -1.0000 2710369 1595366838.50 151.5566 59.9990 32.0000 1.9431 1.9453 404.0776 404.6454 0.0881 -1.0000 -1.0000 2710431 1595366838.60 151.5566 59.9990 32.0000 1.9430 1.9453 404.1573 404.7248 0.0880 -1.0000 -1.0000 2710494 1595366838.70 151.5071 59.9990 32.0000 1.9427 1.9450 404.1150 404.6822 0.0881 -1.0000 -1.0000 2710588 1595366838.80 151.5071 59.9990 32.0000 1.9432 1.9454 404.0462 404.6142 0.0882 -1.0000 -1.0000 2710650 1595366838.90 151.5071 59.9990 32.0000 1.9441 1.9463 403.9376 404.5053 0.0881 -1.0000 -1.0000 2710728 1595366839.00 151.5071 59.9990 32.0000 1.9438 1.9460 403.9224 404.4891 0.0880 -1.0000 -1.0000 2710791 1595366839.10 151.5071 59.9990 32.0000 1.9443 1.9465 404.0134 404.5798 0.0880 -1.0000 -1.0000 2710853 1595366839.20 151.5316 59.9990 32.0000 1.9432 1.9454 404.1024 404.6695 0.0880 -1.0000 -1.0000 2710916 1595366839.30 151.5324 59.9990 32.0000 1.9435 1.9457 404.0934 404.6600 0.0880 -1.0000 -1.0000 2710978 1595366839.40 151.5324 59.9990 32.0000 1.9438 1.9460 404.0893 404.6561 0.0880 -1.0000 -1.0000 2711056 1595366839.50 151.5324 59.9990 32.0000 1.9439 1.9462 404.1060 404.6734 0.0881 -1.0000 -1.0000 2711119 1595366839.60 151.5324 59.9990 32.0000 1.9453 1.9475 403.9738 404.5411 0.0881 -1.0000 -1.0000 2711181 1595366839.70 151.5324 59.9990 32.0000 1.9441 1.9464 403.8699 404.4368 0.0880 -1.0000 -1.0000 2711244 1595366839.80 151.4391 59.9984 32.0000 1.9436 1.9458 404.0804 404.6481 0.0882 -1.0000 -1.0000 2711947 1595366839.90 151.4391 59.9984 32.0000 1.9432 1.9455 404.0314 404.5980 0.0880 -1.0000 -1.0000 2712009 1595366840.00 151.4391 59.9984 32.0000 1.9435 1.9457 403.9897 404.5569 0.0880 -1.0000 -1.0000 2712087 1595366840.10 151.4391 59.9984 32.0000 1.9439 1.9461 404.0206 404.5877 0.0881 -1.0000 -1.0000 2712150 1595366840.20 151.4391 59.9984 32.0000 1.9437 1.9459 403.9915 404.5579 0.0879 -1.0000 -1.0000 2712212 1595366840.30 151.4391 59.9984 32.0000 1.9445 1.9468 403.9504 404.5167 0.0880 -1.0000 -1.0000 2712291 1595366840.40 151.4391 59.9984 32.0000 1.9441 1.9463 403.9606 404.5276 0.0881 -1.0000 -1.0000 2712353 1595366840.50 151.4292 59.9984 32.0000 1.9440 1.9463 404.1141 404.6811 0.0880 -1.0000 -1.0000 2712416 1595366840.60 151.4292 59.9984 32.0000 1.9440 1.9462 404.1036 404.6711 0.0881 -1.0000 -1.0000 2712478 1595366840.70 151.4292 59.9984 32.0000 1.9437 1.9460 404.1022 404.6703 0.0882 -1.0000 -1.0000 2712540 1595366840.80 151.4292 59.9984 32.0000 1.9443 1.9465 403.9464 404.5125 0.0879 -1.0000 -1.0000 2712618 1595366840.90 151.4292 59.9984 32.0000 1.9444 1.9466 403.8631 404.4295 0.0880 -1.0000 -1.0000 2712681 1595366841.00 151.4951 59.9984 32.0000 1.9442 1.9464 403.8926 404.4597 0.0881 -1.0000 -1.0000 2712744 1595366841.10 151.5106 59.9984 32.0000 1.9443 1.9466 404.0522 404.6211 0.0883 -1.0000 -1.0000 2712821 1595366841.20 151.5106 59.9984 32.0000 1.9432 1.9455 404.1043 404.6721 0.0881 -1.0000 -1.0000 2712900 1595366841.30 151.5106 59.9984 32.0000 1.9424 1.9447 404.0945 404.6628 0.0882 -1.0000 -1.0000 2713087 1595366841.40 151.5106 59.9984 32.0000 1.9439 1.9462 404.0794 404.6461 0.0879 -1.0000 -1.0000 2713150 1595366841.50 151.5106 59.9984 32.0000 1.9442 1.9464 403.9894 404.5564 0.0881 -1.0000 -1.0000 2713212 1595366841.60 151.5106 59.9984 32.0000 1.9443 1.9465 403.9436 404.5108 0.0881 -1.0000 -1.0000 2713274 1595366841.70 151.5106 59.9984 32.0000 1.9437 1.9460 403.9646 404.5302 0.0879 -1.0000 -1.0000 2713337 1595366841.80 151.5106 59.9984 32.0000 1.9435 1.9458 403.9325 404.4998 0.0881 -1.0000 -1.0000 2713587 1595366841.90 151.5106 59.9984 32.0000 1.9443 1.9465 404.1054 404.6733 0.0882 -1.0000 -1.0000 2713649 1595366842.00 151.5106 59.9984 32.0000 1.9440 1.9463 404.1212 404.6889 0.0881 -1.0000 -1.0000 2713712 1595366842.10 151.5062 59.9984 32.0000 1.9436 1.9458 404.0670 404.6335 0.0880 -1.0000 -1.0000 2713790 1595366842.20 151.5051 59.9984 32.0000 1.9433 1.9455 403.9658 404.5324 0.0880 -1.0000 -1.0000 2713853 1595366842.30 151.5051 59.9984 32.0000 1.9434 1.9456 403.9166 404.4832 0.0880 -1.0000 -1.0000 2714134 1595366842.40 151.5051 59.9984 32.0000 1.9433 1.9456 404.0257 404.5915 0.0879 -1.0000 -1.0000 2714196 1595366842.50 151.5051 59.9984 32.0000 1.9425 1.9447 404.1599 404.7267 0.0880 -1.0000 -1.0000 2714259 1595366842.60 151.5051 59.9984 32.0000 1.9437 1.9459 404.1191 404.6865 0.0881 -1.0000 -1.0000 2714337 1595366842.70 151.4925 59.9984 32.0000 1.9434 1.9456 403.9971 404.5661 0.0883 -1.0000 -1.0000 2714399 1595366842.80 151.4925 59.9984 32.0000 1.9440 1.9462 403.9713 404.5380 0.0879 -1.0000 -1.0000 2714462 1595366842.90 151.4925 59.9984 32.0000 1.9438 1.9460 403.8938 404.4610 0.0882 -1.0000 -1.0000 2714806 1595366843.00 151.4925 59.9984 32.0000 1.9433 1.9456 404.0315 404.5974 0.0879 -1.0000 -1.0000 2714868 1595366843.10 151.4925 59.9984 32.0000 1.9425 1.9448 404.1281 404.6959 0.0880 -1.0000 -1.0000 2714930 1595366843.20 151.5497 59.9984 32.0000 1.9427 1.9449 404.2098 404.7768 0.0880 -1.0000 -1.0000 2715009 1595366843.30 151.5497 59.9984 32.0000 1.9436 1.9459 404.1166 404.6826 0.0879 -1.0000 -1.0000 2715071 1595366843.40 151.5497 59.9984 32.0000 1.9445 1.9467 403.9873 404.5546 0.0882 -1.0000 -1.0000 2715352 1595366843.50 151.5497 59.9984 32.0000 1.9438 1.9460 404.0709 404.6388 0.0881 -1.0000 -1.0000 2715430 1595366843.60 151.5497 59.9984 32.0000 1.9440 1.9462 404.0971 404.6646 0.0881 -1.0000 -1.0000 2715493 1595366843.70 151.5456 59.9984 32.0000 1.9439 1.9462 404.2286 404.7950 0.0879 -1.0000 -1.0000 2715556 1595366843.80 151.5340 59.9984 32.0000 1.9439 1.9461 404.2249 404.7917 0.0880 -1.0000 -1.0000 2715633 1595366843.90 151.5340 59.9984 32.0000 1.9435 1.9457 404.1303 404.6968 0.0879 -1.0000 -1.0000 2715852 1595366844.00 151.5340 59.9984 32.0000 1.9439 1.9461 403.9903 404.5571 0.0880 -1.0000 -1.0000 2715930 1595366844.10 151.5340 59.9984 32.0000 1.9445 1.9467 403.9656 404.5326 0.0881 -1.0000 -1.0000 2715993 1595366844.20 151.5340 59.9984 32.0000 1.9443 1.9466 403.9894 404.5563 0.0880 -1.0000 -1.0000 2716055 1595366844.30 151.5252 59.9984 32.0000 1.9431 1.9454 404.0596 404.6264 0.0880 -1.0000 -1.0000 2716133 1595366844.40 151.5252 59.9984 32.0000 1.9440 1.9462 404.1163 404.6834 0.0880 -1.0000 -1.0000 2716368 1595366844.50 151.5252 59.9984 32.0000 1.9439 1.9461 404.0877 404.6540 0.0879 -1.0000 -1.0000 2716430 1595366844.60 151.5252 59.9984 32.0000 1.9445 1.9467 404.1022 404.6700 0.0881 -1.0000 -1.0000 2716508 1595366844.70 151.5252 59.9984 32.0000 1.9443 1.9466 403.9829 404.5493 0.0879 -1.0000 -1.0000 2716571 1595366844.80 151.5218 59.9986 32.0000 1.9441 1.9463 404.0169 404.5826 0.0881 -1.0000 -1.0000 2716633 1595366844.90 151.5100 59.9992 32.0000 1.9442 1.9464 404.0801 404.6458 0.0879 -1.0000 -1.0000 2716821 1595366845.00 151.5100 59.9992 32.0000 1.9433 1.9455 404.1318 404.6995 0.0881 -1.0000 -1.0000 2716883 1595366845.10 151.5100 59.9992 32.0000 1.9437 1.9460 404.1204 404.6877 0.0880 -1.0000 -1.0000 2716946 1595366845.20 151.5100 59.9992 32.0000 1.9437 1.9459 404.1763 404.7435 0.0880 -1.0000 -1.0000 2717008 1595366845.30 151.5100 59.9992 32.0000 1.9448 1.9470 404.0529 404.6196 0.0879 -1.0000 -1.0000 2717071 1595366845.40 151.4928 59.9992 32.0000 1.9443 1.9466 403.9692 404.5358 0.0880 -1.0000 -1.0000 2717320 1595366845.50 151.4928 59.9992 32.0000 1.9448 1.9470 403.9915 404.5580 0.0880 -1.0000 -1.0000 2717399 1595366845.60 151.4928 59.9992 32.0000 1.9440 1.9462 404.0745 404.6415 0.0880 -1.0000 -1.0000 2717461 1595366845.70 151.4928 59.9992 32.0000 1.9428 1.9450 404.1814 404.7487 0.0881 -1.0000 -1.0000 2717523 1595366845.80 151.4928 59.9992 32.0000 1.9444 1.9466 404.1351 404.7026 0.0880 -1.0000 -1.0000 2717586 1595366845.90 151.4928 59.9992 32.0000 1.9437 1.9460 404.0357 404.6025 0.0880 -1.0000 -1.0000 2717649 1595366846.00 151.5603 59.9992 32.0000 1.9442 1.9465 404.0026 404.5695 0.0880 -1.0000 -1.0000 2717836 1595366846.10 151.5603 59.9992 32.0000 1.9445 1.9468 404.0906 404.6580 0.0881 -1.0000 -1.0000 2717899 1595366846.20 151.5603 59.9992 32.0000 1.9442 1.9465 404.0959 404.6634 0.0881 -1.0000 -1.0000 2717961 1595366846.30 151.5603 59.9992 32.0000 1.9436 1.9459 404.1831 404.7509 0.0881 -1.0000 -1.0000 2718039 1595366846.40 151.5603 59.9992 32.0000 1.9439 1.9461 404.1057 404.6720 0.0879 -1.0000 -1.0000 2718102 1595366846.50 151.5427 59.9992 32.0000 1.9444 1.9467 404.0627 404.6301 0.0880 -1.0000 -1.0000 2718570 1595366846.60 151.5427 59.9992 32.0000 1.9452 1.9474 403.9090 404.4749 0.0878 -1.0000 -1.0000 2718649 1595366846.70 151.5427 59.9992 32.0000 1.9441 1.9463 403.9780 404.5445 0.0880 -1.0000 -1.0000 2718711 1595366846.80 151.5427 59.9992 32.0000 1.9439 1.9462 404.2265 404.7954 0.0883 -1.0000 -1.0000 2718773 1595366846.90 151.5427 59.9992 32.0000 1.9441 1.9464 404.1596 404.7274 0.0881 -1.0000 -1.0000 2718836 1595366847.00 151.5270 59.9992 32.0000 1.9434 1.9456 404.0116 404.5783 0.0880 -1.0000 -1.0000 2719070 1595366847.10 151.5242 59.9992 32.0000 1.9438 1.9460 403.9550 404.5219 0.0880 -1.0000 -1.0000 2719132 1595366847.20 151.5242 59.9992 32.0000 1.9447 1.9469 403.9995 404.5662 0.0880 -1.0000 -1.0000 2719211 1595366847.30 151.5242 59.9992 32.0000 1.9439 1.9461 404.1228 404.6900 0.0881 -1.0000 -1.0000 2719273 1595366847.40 151.5242 59.9992 32.0000 1.9437 1.9460 404.1121 404.6795 0.0881 -1.0000 -1.0000 2719336 1595366847.50 151.5242 59.9992 32.0000 1.9432 1.9455 404.2058 404.7740 0.0883 -1.0000 -1.0000 2719679 1595366847.60 151.5733 59.9992 32.0000 1.9438 1.9461 404.1711 404.7394 0.0881 -1.0000 -1.0000 2719742 1595366847.70 151.5733 59.9992 32.0000 1.9438 1.9460 404.1540 404.7208 0.0880 -1.0000 -1.0000 2719804 1595366847.80 151.5733 59.9992 32.0000 1.9448 1.9470 404.0934 404.6610 0.0882 -1.0000 -1.0000 2719883 1595366847.90 151.5733 59.9992 32.0000 1.9442 1.9465 404.0393 404.6058 0.0879 -1.0000 -1.0000 2719945 1595366848.00 151.5733 59.9992 32.0000 1.9433 1.9456 404.0583 404.6251 0.0880 -1.0000 -1.0000 2720008 1595366848.10 151.5593 59.9992 32.0000 1.9434 1.9457 404.1367 404.7044 0.0881 -1.0000 -1.0000 2720070 1595366848.20 151.5593 59.9992 32.0000 1.9434 1.9457 404.1747 404.7419 0.0880 -1.0000 -1.0000 2720132 1595366848.30 151.5593 59.9992 32.0000 1.9440 1.9462 404.0520 404.6193 0.0880 -1.0000 -1.0000 2720210 1595366848.40 151.5593 59.9992 32.0000 1.9434 1.9456 404.0076 404.5738 0.0879 -1.0000 -1.0000 2720273 1595366848.50 151.5593 59.9992 32.0000 1.9437 1.9459 404.0160 404.5824 0.0880 -1.0000 -1.0000 2720632 1595366848.60 151.5574 59.9992 32.0000 1.9435 1.9458 404.0045 404.5721 0.0881 -1.0000 -1.0000 2720695 1595366848.70 151.5527 59.9992 32.0000 1.9440 1.9462 404.0704 404.6377 0.0881 -1.0000 -1.0000 2720757 1595366848.80 151.5527 59.9992 32.0000 1.9437 1.9460 404.1715 404.7392 0.0881 -1.0000 -1.0000 2720820 1595366848.90 151.5527 59.9992 32.0000 1.9441 1.9463 404.1241 404.6910 0.0880 -1.0000 -1.0000 2720898 1595366849.00 151.5527 59.9992 32.0000 1.9432 1.9454 404.0738 404.6411 0.0881 -1.0000 -1.0000 2720960 1595366849.10 151.5527 59.9992 32.0000 1.9437 1.9459 403.9459 404.5127 0.0880 -1.0000 -1.0000 2721023 1595366849.20 151.5373 59.9992 32.0000 1.9439 1.9461 404.0268 404.5929 0.0879 -1.0000 -1.0000 2721101 1595366849.30 151.5373 59.9992 32.0000 1.9436 1.9459 404.1334 404.7007 0.0881 -1.0000 -1.0000 2721163 1595366849.40 151.5373 59.9992 32.0000 1.9431 1.9453 404.1844 404.7517 0.0880 -1.0000 -1.0000 2721226 1595366849.50 151.5373 59.9992 32.0000 1.9435 1.9457 404.0736 404.6399 0.0879 -1.0000 -1.0000 2721304 1595366849.60 151.5373 59.9992 32.0000 1.9429 1.9452 403.9533 404.5201 0.0880 -1.0000 -1.0000 2721366 1595366849.70 151.5359 59.9992 32.0000 1.9438 1.9460 403.9769 404.5438 0.0880 -1.0000 -1.0000 2721429 1595366849.80 151.4891 59.9985 32.0000 1.9439 1.9462 403.9426 404.5096 0.0881 -1.0000 -1.0000 2721492 1595366849.90 151.4891 59.9985 32.0000 1.9429 1.9451 404.0915 404.6599 0.0882 -1.0000 -1.0000 2721554 1595366850.00 151.4891 59.9985 32.0000 1.9436 1.9458 404.2069 404.7737 0.0879 -1.0000 -1.0000 2721632 1595366850.10 151.4891 59.9985 32.0000 1.9432 1.9454 404.2041 404.7715 0.0881 -1.0000 -1.0000 2721851 1595366850.20 151.4891 59.9985 32.0000 1.9437 1.9460 404.0157 404.5832 0.0882 -1.0000 -1.0000 2721913 1595366850.30 151.4891 59.9985 32.0000 1.9444 1.9466 403.9553 404.5227 0.0880 -1.0000 -1.0000 2721991 1595366850.40 151.4442 59.9985 32.0000 1.9438 1.9460 403.9585 404.5250 0.0880 -1.0000 -1.0000 2722054 1595366850.50 151.4435 59.9985 32.0000 1.9431 1.9454 404.1658 404.7331 0.0881 -1.0000 -1.0000 2722132 1595366850.60 151.4435 59.9985 32.0000 1.9432 1.9454 404.2203 404.7872 0.0879 -1.0000 -1.0000 2722382 1595366850.70 151.4435 59.9985 32.0000 1.9427 1.9449 404.2462 404.8140 0.0881 -1.0000 -1.0000 2722445 1595366850.80 151.4435 59.9985 32.0000 1.9435 1.9458 404.1684 404.7357 0.0881 -1.0000 -1.0000 2722507 1595366850.90 151.4460 59.9985 32.0000 1.9433 1.9456 404.0830 404.6503 0.0881 -1.0000 -1.0000 2722569 1595366851.00 151.5101 59.9985 32.0000 1.9445 1.9468 404.0340 404.6008 0.0880 -1.0000 -1.0000 2722632 1595366851.10 151.5101 59.9985 32.0000 1.9445 1.9467 403.9591 404.5264 0.0881 -1.0000 -1.0000 2723085 1595366851.20 151.5101 59.9985 32.0000 1.9437 1.9460 403.9487 404.5150 0.0880 -1.0000 -1.0000 2723147 1595366851.30 151.5101 59.9985 32.0000 1.9427 1.9449 404.2043 404.7719 0.0882 -1.0000 -1.0000 2723210 1595366851.40 151.5101 59.9985 32.0000 1.9432 1.9455 404.1541 404.7217 0.0880 -1.0000 -1.0000 2723272 1595366851.50 151.4475 59.9985 32.0000 1.9434 1.9456 404.0721 404.6391 0.0880 -1.0000 -1.0000 2723350 1595366851.60 151.4475 59.9985 32.0000 1.9438 1.9460 403.9238 404.4905 0.0881 -1.0000 -1.0000 2723413 1595366851.70 151.4475 59.9985 32.0000 1.9447 1.9470 403.9632 404.5311 0.0882 -1.0000 -1.0000 2723475 1595366851.80 151.4475 59.9985 32.0000 1.9440 1.9463 404.0370 404.6037 0.0879 -1.0000 -1.0000 2723554 1595366851.90 151.4475 59.9985 32.0000 1.9435 1.9457 404.1843 404.7506 0.0879 -1.0000 -1.0000 2723616 1595366852.00 151.4640 59.9985 32.0000 1.9438 1.9461 404.1583 404.7259 0.0881 -1.0000 -1.0000 2723678 1595366852.10 151.4736 59.9985 32.0000 1.9431 1.9453 404.0924 404.6593 0.0879 -1.0000 -1.0000 2724069 1595366852.20 151.4736 59.9985 32.0000 1.9439 1.9462 404.0086 404.5765 0.0881 -1.0000 -1.0000 2724131 1595366852.30 151.4736 59.9985 32.0000 1.9444 1.9466 403.9481 404.5150 0.0880 -1.0000 -1.0000 2724194 1595366852.40 151.4736 59.9985 32.0000 1.9444 1.9467 404.1113 404.6784 0.0880 -1.0000 -1.0000 2724257 1595366852.50 151.4736 59.9985 32.0000 1.9437 1.9460 404.1818 404.7489 0.0880 -1.0000 -1.0000 2724319 1595366852.60 151.4232 59.9985 32.0000 1.9439 1.9461 404.1551 404.7232 0.0881 -1.0000 -1.0000 2724569 1595366852.70 151.4232 59.9985 32.0000 1.9428 1.9450 404.1012 404.6677 0.0879 -1.0000 -1.0000 2724631 1595366852.80 151.4232 59.9985 32.0000 1.9441 1.9464 403.9618 404.5284 0.0880 -1.0000 -1.0000 2724694 1595366852.90 151.4232 59.9985 32.0000 1.9441 1.9464 404.0130 404.5801 0.0881 -1.0000 -1.0000 2724772 1595366853.00 151.4232 59.9985 32.0000 1.9437 1.9459 404.0688 404.6367 0.0881 -1.0000 -1.0000 2724819 1595366853.10 151.4560 59.9985 32.0000 1.9429 1.9451 404.1450 404.7118 0.0879 -1.0000 -1.0000 2724881 1595366853.20 151.4560 59.9985 32.0000 1.9429 1.9451 404.1393 404.7063 0.0880 -1.0000 -1.0000 2725084 1595366853.30 151.4560 59.9985 32.0000 1.9434 1.9457 404.1437 404.7112 0.0881 -1.0000 -1.0000 2725147 1595366853.40 151.4560 59.9985 32.0000 1.9443 1.9465 404.1281 404.6961 0.0882 -1.0000 -1.0000 2725209 1595366853.50 151.4560 59.9985 32.0000 1.9444 1.9466 404.0409 404.6082 0.0881 -1.0000 -1.0000 2725272 1595366853.60 151.4560 59.9985 32.0000 1.9440 1.9462 404.0548 404.6221 0.0881 -1.0000 -1.0000 2725334 1595366853.70 151.4855 59.9985 32.0000 1.9429 1.9452 404.1355 404.7025 0.0880 -1.0000 -1.0000 2725584 1595366853.80 151.4855 59.9985 32.0000 1.9426 1.9448 404.2123 404.7790 0.0880 -1.0000 -1.0000 2725662 1595366853.90 151.4855 59.9985 32.0000 1.9443 1.9465 404.1723 404.7397 0.0881 -1.0000 -1.0000 2725725 1595366854.00 151.4855 59.9985 32.0000 1.9440 1.9463 404.0300 404.5971 0.0881 -1.0000 -1.0000 2725787 1595366854.10 151.4855 59.9985 32.0000 1.9446 1.9469 404.0577 404.6260 0.0881 -1.0000 -1.0000 2725850 1595366854.20 151.5064 59.9985 32.0000 1.9435 1.9457 403.9865 404.5532 0.0880 -1.0000 -1.0000 2726053 1595366854.30 151.5111 59.9985 32.0000 1.9436 1.9459 404.0288 404.5958 0.0880 -1.0000 -1.0000 2726131 1595366854.40 151.5111 59.9985 32.0000 1.9428 1.9451 404.2256 404.7926 0.0880 -1.0000 -1.0000 2726209 1595366854.50 151.5111 59.9985 32.0000 1.9435 1.9458 404.1835 404.7505 0.0880 -1.0000 -1.0000 2726272 1595366854.60 151.5111 59.9985 32.0000 1.9437 1.9460 404.2338 404.8013 0.0881 -1.0000 -1.0000 2726350 1595366854.70 151.5116 59.9985 32.0000 1.9442 1.9465 404.0082 404.5765 0.0882 -1.0000 -1.0000 2726584 1595366854.80 151.5379 59.9983 32.0000 1.9433 1.9456 403.9810 404.5479 0.0880 -1.0000 -1.0000 2726647 1595366854.90 151.5379 59.9983 32.0000 1.9432 1.9454 403.9864 404.5534 0.0881 -1.0000 -1.0000 2726724 1595366855.00 151.5379 59.9983 32.0000 1.9429 1.9452 404.1234 404.6904 0.0880 -1.0000 -1.0000 2726787 1595366855.10 151.5379 59.9983 32.0000 1.9425 1.9447 404.2105 404.7781 0.0881 -1.0000 -1.0000 2726850 1595366855.20 151.5379 59.9983 32.0000 1.9435 1.9457 404.1666 404.7335 0.0879 -1.0000 -1.0000 2727053 1595366855.30 151.5476 59.9983 32.0000 1.9438 1.9461 404.0613 404.6292 0.0881 -1.0000 -1.0000 2727115 1595366855.40 151.5476 59.9983 32.0000 1.9431 1.9454 403.9603 404.5276 0.0881 -1.0000 -1.0000 2727177 1595366855.50 151.5476 59.9983 32.0000 1.9442 1.9464 403.9922 404.5599 0.0881 -1.0000 -1.0000 2727240 1595366855.60 151.5476 59.9983 32.0000 1.9441 1.9463 404.0304 404.5973 0.0881 -1.0000 -1.0000 2727302 1595366855.70 151.5476 59.9983 32.0000 1.9431 1.9454 404.0492 404.6168 0.0881 -1.0000 -1.0000 2727834 1595366855.80 151.5458 59.9983 32.0000 1.9430 1.9453 404.1284 404.6952 0.0880 -1.0000 -1.0000 2727912 1595366855.90 151.5441 59.9983 32.0000 1.9437 1.9460 404.1668 404.7345 0.0880 -1.0000 -1.0000 2727974 1595366856.00 151.5441 59.9983 32.0000 1.9442 1.9464 404.0963 404.6633 0.0880 -1.0000 -1.0000 2728053 1595366856.10 151.5441 59.9983 32.0000 1.9434 1.9457 404.0102 404.5777 0.0881 -1.0000 -1.0000 2728115 1595366856.20 151.5441 59.9983 32.0000 1.9438 1.9461 404.0221 404.5891 0.0880 -1.0000 -1.0000 2728177 1595366856.30 151.5441 59.9983 32.0000 1.9439 1.9461 404.0535 404.6199 0.0879 -1.0000 -1.0000 2728256 1595366856.40 151.5521 59.9983 32.0000 1.9432 1.9455 404.2302 404.7967 0.0879 -1.0000 -1.0000 2728318 1595366856.50 151.5521 59.9983 32.0000 1.9433 1.9456 404.2485 404.8161 0.0881 -1.0000 -1.0000 2728381 1595366856.60 151.5521 59.9983 32.0000 1.9429 1.9452 404.1265 404.6937 0.0880 -1.0000 -1.0000 2728459 1595366856.70 151.5521 59.9983 32.0000 1.9436 1.9458 404.0234 404.5896 0.0879 -1.0000 -1.0000 2728521 1595366856.80 151.5521 59.9983 32.0000 1.9436 1.9458 403.9243 404.4911 0.0880 -1.0000 -1.0000 2728584 1595366856.90 151.5247 59.9983 32.0000 1.9429 1.9451 404.0274 404.5942 0.0880 -1.0000 -1.0000 2728662 1595366857.00 151.5247 59.9983 32.0000 1.9432 1.9455 404.2444 404.8115 0.0880 -1.0000 -1.0000 2728724 1595366857.10 151.5247 59.9983 32.0000 1.9432 1.9455 404.1871 404.7541 0.0880 -1.0000 -1.0000 2728787 1595366857.20 151.5247 59.9983 32.0000 1.9442 1.9464 404.1410 404.7083 0.0880 -1.0000 -1.0000 2728849 1595366857.30 151.5247 59.9983 32.0000 1.9440 1.9463 404.0410 404.6078 0.0880 -1.0000 -1.0000 2728911 1595366857.40 151.5216 59.9983 32.0000 1.9432 1.9455 403.9814 404.5488 0.0881 -1.0000 -1.0000 2728974 1595366857.50 151.4660 59.9983 32.0000 1.9429 1.9452 404.0723 404.6387 0.0880 -1.0000 -1.0000 2729052 1595366857.60 151.4660 59.9983 32.0000 1.9431 1.9453 404.2123 404.7796 0.0881 -1.0000 -1.0000 2729115 1595366857.70 151.4660 59.9983 32.0000 1.9430 1.9453 404.2368 404.8049 0.0882 -1.0000 -1.0000 2729177 1595366857.80 151.4660 59.9983 32.0000 1.9434 1.9456 404.1416 404.7097 0.0882 -1.0000 -1.0000 2729614 1595366857.90 151.4660 59.9983 32.0000 1.9444 1.9467 404.0620 404.6295 0.0881 -1.0000 -1.0000 2729677 1595366858.00 151.4708 59.9983 32.0000 1.9444 1.9466 403.9993 404.5672 0.0881 -1.0000 -1.0000 2729755 1595366858.10 151.4708 59.9983 32.0000 1.9436 1.9458 404.2489 404.8164 0.0881 -1.0000 -1.0000 2729817 1595366858.20 151.4708 59.9983 32.0000 1.9436 1.9459 404.2263 404.7938 0.0880 -1.0000 -1.0000 2729880 1595366858.30 151.4708 59.9983 32.0000 1.9429 1.9452 404.2447 404.8122 0.0881 -1.0000 -1.0000 2729958 1595366858.40 151.4708 59.9983 32.0000 1.9437 1.9459 404.0172 404.5847 0.0881 -1.0000 -1.0000 2730021 1595366858.50 151.4708 59.9983 32.0000 1.9438 1.9461 404.0303 404.5976 0.0881 -1.0000 -1.0000 2730083 1595366858.60 151.4633 59.9983 32.0000 1.9444 1.9466 404.1287 404.6961 0.0881 -1.0000 -1.0000 2730146 1595366858.70 151.4633 59.9983 32.0000 1.9439 1.9461 404.2050 404.7720 0.0880 -1.0000 -1.0000 2730208 1595366858.80 151.4633 59.9983 32.0000 1.9432 1.9455 404.2205 404.7870 0.0879 -1.0000 -1.0000 2730333 1595366858.90 151.4633 59.9983 32.0000 1.9434 1.9456 404.1878 404.7539 0.0879 -1.0000 -1.0000 2730411 1595366859.00 151.4633 59.9983 32.0000 1.9433 1.9455 404.1103 404.6769 0.0880 -1.0000 -1.0000 2730474 1595366859.10 151.4669 59.9983 32.0000 1.9435 1.9457 404.0246 404.5912 0.0880 -1.0000 -1.0000 2730536 1595366859.20 151.4669 59.9983 32.0000 1.9440 1.9463 404.0955 404.6626 0.0881 -1.0000 -1.0000 2730614 1595366859.30 151.4669 59.9983 32.0000 1.9437 1.9460 404.1557 404.7226 0.0880 -1.0000 -1.0000 2731145 1595366859.40 151.4669 59.9983 32.0000 1.9436 1.9458 404.2272 404.7945 0.0880 -1.0000 -1.0000 2731208 1595366859.50 151.4669 59.9983 32.0000 1.9438 1.9461 404.1362 404.7031 0.0880 -1.0000 -1.0000 2731286 1595366859.60 151.4757 59.9986 32.0000 1.9439 1.9462 404.0913 404.6590 0.0881 -1.0000 -1.0000 2731349 1595366859.70 151.4857 59.9990 32.0000 1.9446 1.9468 404.0987 404.6655 0.0879 -1.0000 -1.0000 2731411 1595366859.80 151.4857 59.9990 32.0000 1.9449 1.9471 404.0167 404.5829 0.0879 -1.0000 -1.0000 2731474 1595366859.90 151.4857 59.9990 32.0000 1.9435 1.9457 404.0737 404.6404 0.0880 -1.0000 -1.0000 2731599 1595366860.00 151.4857 59.9990 32.0000 1.9433 1.9455 404.2193 404.7867 0.0880 -1.0000 -1.0000 2731676 1595366860.10 151.4857 59.9990 32.0000 1.9435 1.9457 404.2250 404.7927 0.0881 -1.0000 -1.0000 2731739 1595366860.20 151.5173 59.9990 32.0000 1.9439 1.9462 404.2033 404.7710 0.0881 -1.0000 -1.0000 2731802 1595366860.30 151.5173 59.9990 32.0000 1.9440 1.9462 404.1026 404.6696 0.0880 -1.0000 -1.0000 2731880 1595366860.40 151.5173 59.9990 32.0000 1.9449 1.9471 404.1030 404.6699 0.0880 -1.0000 -1.0000 2732098 1595366860.50 151.5173 59.9990 32.0000 1.9440 1.9463 404.1245 404.6913 0.0880 -1.0000 -1.0000 2732161 1595366860.60 151.5173 59.9990 32.0000 1.9437 1.9459 404.2058 404.7733 0.0880 -1.0000 -1.0000 2732239 1595366860.70 151.5275 59.9990 32.0000 1.9436 1.9458 404.2650 404.8319 0.0880 -1.0000 -1.0000 2732302 1595366860.80 151.5279 59.9990 32.0000 1.9446 1.9469 404.1772 404.7442 0.0880 -1.0000 -1.0000 2732364 1595366860.90 151.5279 59.9990 32.0000 1.9446 1.9469 404.0826 404.6494 0.0880 -1.0000 -1.0000 2732614 1595366861.00 151.5279 59.9990 32.0000 1.9445 1.9468 404.0009 404.5672 0.0880 -1.0000 -1.0000 2732676 1595366861.10 151.5279 59.9990 32.0000 1.9439 1.9462 404.0518 404.6187 0.0880 -1.0000 -1.0000 2732739 1595366861.20 151.5279 59.9990 32.0000 1.9438 1.9461 404.1567 404.7240 0.0881 -1.0000 -1.0000 2732801 1595366861.30 151.5513 59.9990 32.0000 1.9433 1.9456 404.2724 404.8403 0.0881 -1.0000 -1.0000 2732864 1595366861.40 151.5513 59.9990 32.0000 1.9438 1.9460 404.1929 404.7593 0.0878 -1.0000 -1.0000 2733348 1595366861.50 151.5513 59.9990 32.0000 1.9440 1.9462 404.0362 404.6024 0.0879 -1.0000 -1.0000 2733426 1595366861.60 151.5513 59.9990 32.0000 1.9443 1.9466 403.9473 404.5138 0.0880 -1.0000 -1.0000 2733489 1595366861.70 151.5513 59.9990 32.0000 1.9449 1.9471 404.0163 404.5831 0.0880 -1.0000 -1.0000 2733551 1595366861.80 151.5647 59.9990 32.0000 1.9433 1.9456 404.0253 404.5921 0.0880 -1.0000 -1.0000 2733613 1595366861.90 151.5854 59.9990 32.0000 1.9430 1.9452 404.1815 404.7481 0.0880 -1.0000 -1.0000 2733676 1595366862.00 151.5854 59.9990 32.0000 1.9438 1.9461 404.2080 404.7750 0.0879 -1.0000 -1.0000 2733754 1595366862.10 151.5854 59.9990 32.0000 1.9437 1.9459 404.2785 404.8463 0.0881 -1.0000 -1.0000 2733817 1595366862.20 151.5854 59.9990 32.0000 1.9441 1.9464 404.1026 404.6695 0.0880 -1.0000 -1.0000 2733879 1595366862.30 151.5854 59.9990 32.0000 1.9442 1.9465 403.9719 404.5389 0.0880 -1.0000 -1.0000 2733957 1595366862.40 151.5300 59.9990 32.0000 1.9444 1.9466 404.0143 404.5814 0.0880 -1.0000 -1.0000 2734645 1595366862.50 151.5300 59.9990 32.0000 1.9440 1.9463 404.0827 404.6489 0.0879 -1.0000 -1.0000 2734707 1595366862.60 151.5300 59.9990 32.0000 1.9437 1.9460 404.1147 404.6812 0.0880 -1.0000 -1.0000 2734785 1595366862.70 151.5300 59.9990 32.0000 1.9448 1.9471 404.0943 404.6610 0.0879 -1.0000 -1.0000 2734848 1595366862.80 151.5300 59.9990 32.0000 1.9447 1.9470 404.0901 404.6581 0.0882 -1.0000 -1.0000 2734910 1595366862.90 151.4872 59.9990 32.0000 1.9444 1.9467 404.0327 404.6007 0.0882 -1.0000 -1.0000 2734988 1595366863.00 151.4872 59.9990 32.0000 1.9434 1.9456 404.1911 404.7586 0.0880 -1.0000 -1.0000 2735051 1595366863.10 151.4872 59.9990 32.0000 1.9429 1.9452 404.2430 404.8099 0.0880 -1.0000 -1.0000 2735113 1595366863.20 151.4872 59.9990 32.0000 1.9434 1.9456 404.1800 404.7471 0.0881 -1.0000 -1.0000 2735176 1595366863.30 151.4872 59.9990 32.0000 1.9435 1.9457 404.1820 404.7495 0.0881 -1.0000 -1.0000 2735238 1595366863.40 151.4842 59.9990 32.0000 1.9448 1.9470 404.0409 404.6080 0.0880 -1.0000 -1.0000 2735348 1595366863.50 151.4503 59.9990 32.0000 1.9444 1.9466 404.0601 404.6270 0.0881 -1.0000 -1.0000 2735410 1595366863.60 151.4503 59.9990 32.0000 1.9442 1.9465 404.1822 404.7500 0.0881 -1.0000 -1.0000 2735473 1595366863.70 151.4503 59.9990 32.0000 1.9432 1.9455 404.1445 404.7109 0.0879 -1.0000 -1.0000 2735535 1595366863.80 151.4503 59.9990 32.0000 1.9437 1.9460 404.0421 404.6096 0.0880 -1.0000 -1.0000 2735613 1595366863.90 151.4503 59.9990 32.0000 1.9443 1.9466 404.0076 404.5743 0.0880 -1.0000 -1.0000 2735863 1595366864.00 151.4743 59.9990 32.0000 1.9438 1.9460 404.0309 404.5982 0.0881 -1.0000 -1.0000 2735925 1595366864.10 151.4743 59.9990 32.0000 1.9438 1.9461 404.2356 404.8022 0.0879 -1.0000 -1.0000 2735988 1595366864.20 151.4743 59.9990 32.0000 1.9442 1.9464 404.1545 404.7218 0.0881 -1.0000 -1.0000 2736051 1595366864.30 151.4743 59.9990 32.0000 1.9439 1.9461 404.1695 404.7368 0.0880 -1.0000 -1.0000 2736128 1595366864.40 151.4743 59.9990 32.0000 1.9451 1.9473 404.1273 404.6948 0.0881 -1.0000 -1.0000 2736191 1595366864.50 151.4694 59.9990 32.0000 1.9439 1.9462 404.0680 404.6352 0.0880 -1.0000 -1.0000 2736379 1595366864.60 151.4605 59.9990 32.0000 1.9449 1.9472 404.1108 404.6777 0.0880 -1.0000 -1.0000 2736457 1595366864.70 151.4605 59.9990 32.0000 1.9434 1.9457 404.1458 404.7132 0.0880 -1.0000 -1.0000 2736519 1595366864.80 151.4605 59.9990 32.0000 1.9437 1.9460 404.1809 404.7483 0.0881 -1.0000 -1.0000 2736582 1595366864.90 151.4605 59.9990 32.0000 1.9439 1.9461 404.1339 404.7012 0.0880 -1.0000 -1.0000 2736660 1595366865.00 151.4605 59.9990 32.0000 1.9443 1.9466 403.9870 404.5542 0.0881 -1.0000 -1.0000 2736722 1595366865.10 151.4486 59.9992 32.0000 1.9440 1.9463 403.9808 404.5476 0.0880 -1.0000 -1.0000 2736769 1595366865.20 151.4479 59.9992 32.0000 1.9436 1.9458 403.9756 404.5425 0.0881 -1.0000 -1.0000 2736847 1595366865.30 151.4479 59.9992 32.0000 1.9439 1.9462 404.0750 404.6422 0.0880 -1.0000 -1.0000 2736910 1595366865.40 151.4479 59.9992 32.0000 1.9439 1.9462 404.1615 404.7282 0.0879 -1.0000 -1.0000 2736972 1595366865.50 151.4479 59.9992 32.0000 1.9430 1.9452 404.2518 404.8182 0.0879 -1.0000 -1.0000 2737113 1595366865.60 151.4653 59.9992 32.0000 1.9429 1.9451 404.2217 404.7889 0.0880 -1.0000 -1.0000 2737175 1595366865.70 151.5069 59.9992 32.0000 1.9433 1.9456 404.1640 404.7310 0.0880 -1.0000 -1.0000 2737238 1595366865.80 151.5069 59.9992 32.0000 1.9444 1.9467 404.0853 404.6521 0.0880 -1.0000 -1.0000 2737316 1595366865.90 151.5069 59.9992 32.0000 1.9442 1.9464 403.9677 404.5349 0.0881 -1.0000 -1.0000 2737363 1595366866.00 151.5069 59.9992 32.0000 1.9445 1.9468 404.1335 404.7013 0.0881 -1.0000 -1.0000 2737613 1595366866.10 151.5069 59.9992 32.0000 1.9433 1.9455 404.2112 404.7790 0.0881 -1.0000 -1.0000 2737675 1595366866.20 151.4879 59.9992 32.0000 1.9435 1.9458 404.1449 404.7116 0.0880 -1.0000 -1.0000 2737738 1595366866.30 151.4879 59.9992 32.0000 1.9437 1.9460 404.1033 404.6702 0.0880 -1.0000 -1.0000 2737800 1595366866.40 151.4879 59.9992 32.0000 1.9435 1.9458 403.9565 404.5227 0.0879 -1.0000 -1.0000 2737862 1595366866.50 151.4879 59.9992 32.0000 1.9439 1.9462 403.9830 404.5496 0.0880 -1.0000 -1.0000 2738362 1595366866.60 151.4879 59.9992 32.0000 1.9439 1.9461 403.9868 404.5536 0.0880 -1.0000 -1.0000 2738425 1595366866.70 151.5518 59.9992 32.0000 1.9436 1.9459 404.0796 404.6467 0.0880 -1.0000 -1.0000 2738487 1595366866.80 151.5624 59.9992 32.0000 1.9428 1.9450 404.1970 404.7641 0.0880 -1.0000 -1.0000 2738550 1595366866.90 151.5624 59.9992 32.0000 1.9433 1.9455 404.2351 404.8019 0.0880 -1.0000 -1.0000 2738628 1595366867.00 151.5624 59.9992 32.0000 1.9431 1.9453 404.2168 404.7841 0.0881 -1.0000 -1.0000 2738847 1595366867.10 151.5624 59.9992 32.0000 1.9437 1.9460 404.1900 404.7575 0.0880 -1.0000 -1.0000 2738909 1595366867.20 151.5624 59.9992 32.0000 1.9442 1.9464 404.0606 404.6273 0.0880 -1.0000 -1.0000 2738987 1595366867.30 151.5577 59.9992 32.0000 1.9441 1.9463 404.0525 404.6194 0.0880 -1.0000 -1.0000 2739050 1595366867.40 151.5577 59.9992 32.0000 1.9436 1.9458 404.1772 404.7446 0.0880 -1.0000 -1.0000 2739112 1595366867.50 151.5577 59.9992 32.0000 1.9439 1.9462 404.2085 404.7741 0.0878 -1.0000 -1.0000 2739347 1595366867.60 151.5577 59.9992 32.0000 1.9442 1.9464 404.0694 404.6358 0.0879 -1.0000 -1.0000 2739409 1595366867.70 151.5577 59.9992 32.0000 1.9436 1.9459 404.1111 404.6780 0.0880 -1.0000 -1.0000 2739472 1595366867.80 151.5448 59.9992 32.0000 1.9438 1.9460 403.9391 404.5057 0.0880 -1.0000 -1.0000 2739550 1595366867.90 151.5448 59.9992 32.0000 1.9428 1.9451 404.0358 404.6032 0.0881 -1.0000 -1.0000 2739612 1595366868.00 151.5448 59.9992 32.0000 1.9442 1.9464 404.1566 404.7242 0.0881 -1.0000 -1.0000 2740174 1595366868.10 151.5448 59.9992 32.0000 1.9435 1.9457 404.2332 404.8005 0.0881 -1.0000 -1.0000 2740237 1595366868.20 151.5448 59.9992 32.0000 1.9426 1.9449 404.2217 404.7886 0.0879 -1.0000 -1.0000 2740315 1595366868.30 151.5448 59.9992 32.0000 1.9436 1.9458 404.1084 404.6761 0.0881 -1.0000 -1.0000 2740393 1595366868.40 151.5394 59.9992 32.0000 1.9437 1.9460 403.9950 404.5608 0.0879 -1.0000 -1.0000 2740456 1595366868.50 151.5394 59.9992 32.0000 1.9438 1.9461 404.0508 404.6183 0.0882 -1.0000 -1.0000 2740518 1595366868.60 151.5394 59.9992 32.0000 1.9433 1.9455 404.1432 404.7100 0.0880 -1.0000 -1.0000 2740596 1595366868.70 151.5394 59.9992 32.0000 1.9428 1.9450 404.1837 404.7510 0.0880 -1.0000 -1.0000 2740659 1595366868.80 151.5394 59.9992 32.0000 1.9426 1.9449 404.1607 404.7272 0.0879 -1.0000 -1.0000 2740721 1595366868.90 151.5184 59.9992 32.0000 1.9438 1.9460 404.0703 404.6377 0.0881 -1.0000 -1.0000 2740784 1595366869.00 151.5120 59.9992 32.0000 1.9437 1.9460 404.0144 404.5818 0.0880 -1.0000 -1.0000 2740846 1595366869.10 151.5120 59.9992 32.0000 1.9439 1.9461 403.9562 404.5229 0.0881 -1.0000 -1.0000 2741081 1595366869.20 151.5120 59.9992 32.0000 1.9439 1.9461 403.9940 404.5600 0.0879 -1.0000 -1.0000 2741143 1595366869.30 151.5120 59.9992 32.0000 1.9437 1.9459 404.1160 404.6833 0.0880 -1.0000 -1.0000 2741205 1595366869.40 151.5089 59.9992 32.0000 1.9429 1.9452 404.1302 404.6964 0.0878 -1.0000 -1.0000 2741268 1595366869.50 151.4735 59.9992 32.0000 1.9435 1.9457 404.1406 404.7072 0.0880 -1.0000 -1.0000 2741346 1595366869.60 151.4735 59.9992 32.0000 1.9442 1.9464 404.0543 404.6214 0.0881 -1.0000 -1.0000 2741533 1595366869.70 151.4735 59.9992 32.0000 1.9443 1.9466 403.9990 404.5663 0.0881 -1.0000 -1.0000 2741596 1595366869.80 151.4735 59.9992 32.0000 1.9441 1.9463 404.0552 404.6217 0.0879 -1.0000 -1.0000 2741659 1595366869.90 151.4735 59.9992 32.0000 1.9434 1.9456 404.1280 404.6946 0.0880 -1.0000 -1.0000 2741721 1595366870.00 151.4854 59.9995 32.0000 1.9436 1.9459 404.1293 404.6964 0.0880 -1.0000 -1.0000 2741799 1595366870.10 151.4854 59.9995 32.0000 1.9438 1.9460 404.1526 404.7178 0.0878 -1.0000 -1.0000 2742127 1595366870.20 151.4854 59.9995 32.0000 1.9438 1.9460 404.2026 404.7699 0.0880 -1.0000 -1.0000 2742190 1595366870.30 151.4854 59.9995 32.0000 1.9436 1.9459 404.1487 404.7157 0.0880 -1.0000 -1.0000 2742268 1595366870.40 151.4854 59.9995 32.0000 1.9442 1.9464 404.0593 404.6271 0.0882 -1.0000 -1.0000 2742330 1595366870.50 151.4854 59.9995 32.0000 1.9448 1.9471 404.0614 404.6291 0.0881 -1.0000 -1.0000 2742393 1595366870.60 151.4854 59.9995 32.0000 1.9440 1.9463 404.1935 404.7615 0.0882 -1.0000 -1.0000 2742471 1595366870.70 151.4667 59.9995 32.0000 1.9440 1.9463 404.2338 404.8013 0.0880 -1.0000 -1.0000 2742518 1595366870.80 151.4667 59.9995 32.0000 1.9439 1.9462 404.1717 404.7387 0.0879 -1.0000 -1.0000 2742596 1595366870.90 151.4667 59.9995 32.0000 1.9446 1.9468 403.9901 404.5557 0.0878 -1.0000 -1.0000 2742674 1595366871.00 151.4667 59.9995 32.0000 1.9445 1.9467 404.0609 404.6267 0.0878 -1.0000 -1.0000 2742736 1595366871.10 151.4667 59.9995 32.0000 1.9441 1.9464 404.0802 404.6463 0.0879 -1.0000 -1.0000 2743127 1595366871.20 151.4667 59.9995 32.0000 1.9440 1.9463 404.0897 404.6570 0.0880 -1.0000 -1.0000 2743221 1595366871.30 151.5175 59.9995 32.0000 1.9437 1.9459 404.2102 404.7767 0.0879 -1.0000 -1.0000 2743283 1595366871.40 151.5175 59.9995 32.0000 1.9447 1.9470 404.1718 404.7382 0.0879 -1.0000 -1.0000 2743346 1595366871.50 151.5175 59.9995 32.0000 1.9456 1.9478 404.0378 404.6055 0.0881 -1.0000 -1.0000 2743424 1595366871.60 151.5175 59.9995 32.0000 1.9443 1.9466 403.9394 404.5065 0.0880 -1.0000 -1.0000 2743486 1595366871.70 151.5175 59.9995 32.0000 1.9443 1.9466 404.1013 404.6672 0.0878 -1.0000 -1.0000 2743549 1595366871.80 151.5175 59.9995 32.0000 1.9439 1.9462 404.2558 404.8221 0.0879 -1.0000 -1.0000 2743611 1595366871.90 151.5471 59.9995 32.0000 1.9436 1.9458 404.1622 404.7292 0.0880 -1.0000 -1.0000 2743674 1595366872.00 151.5471 59.9995 32.0000 1.9435 1.9457 404.1741 404.7419 0.0881 -1.0000 -1.0000 2743752 1595366872.10 151.5471 59.9995 32.0000 1.9443 1.9465 404.0535 404.6204 0.0881 -1.0000 -1.0000 2743814 1595366872.20 151.5471 59.9995 32.0000 1.9443 1.9466 403.9281 404.4953 0.0880 -1.0000 -1.0000 2743877 1595366872.30 151.5471 59.9995 32.0000 1.9438 1.9460 403.9084 404.4750 0.0880 -1.0000 -1.0000 2743955 1595366872.40 151.5388 59.9995 32.0000 1.9436 1.9459 403.9951 404.5617 0.0880 -1.0000 -1.0000 2744017 1595366872.50 151.5388 59.9995 32.0000 1.9430 1.9453 404.1558 404.7222 0.0879 -1.0000 -1.0000 2744080 1595366872.60 151.5388 59.9995 32.0000 1.9434 1.9456 404.1168 404.6832 0.0880 -1.0000 -1.0000 2744143 1595366872.70 151.5388 59.9995 32.0000 1.9434 1.9456 404.1705 404.7380 0.0881 -1.0000 -1.0000 2744392 1595366872.80 151.5388 59.9995 32.0000 1.9439 1.9461 404.0387 404.6052 0.0879 -1.0000 -1.0000 2744439 1595366872.90 151.5388 59.9995 32.0000 1.9442 1.9464 403.9478 404.5135 0.0878 -1.0000 -1.0000 2744517 1595366873.00 151.5576 59.9995 32.0000 1.9445 1.9468 403.9618 404.5275 0.0879 -1.0000 -1.0000 2744580 1595366873.10 151.5576 59.9995 32.0000 1.9434 1.9456 404.0486 404.6153 0.0880 -1.0000 -1.0000 2744642 1595366873.20 151.5576 59.9995 32.0000 1.9432 1.9454 404.1735 404.7406 0.0880 -1.0000 -1.0000 2744892 1595366873.30 151.5576 59.9995 32.0000 1.9435 1.9458 404.1502 404.7184 0.0881 -1.0000 -1.0000 2744955 1595366873.40 151.5576 59.9995 32.0000 1.9437 1.9460 404.1091 404.6759 0.0880 -1.0000 -1.0000 2745017 1595366873.50 151.4958 59.9995 32.0000 1.9438 1.9460 404.0695 404.6365 0.0880 -1.0000 -1.0000 2745080 1595366873.60 151.4958 59.9995 32.0000 1.9445 1.9468 403.9547 404.5211 0.0880 -1.0000 -1.0000 2745142 1595366873.70 151.4958 59.9995 32.0000 1.9445 1.9467 404.0390 404.6064 0.0881 -1.0000 -1.0000 2745205 1595366873.80 151.4958 59.9995 32.0000 1.9441 1.9464 403.9283 404.4940 0.0878 -1.0000 -1.0000 2745642 1595366873.90 151.4958 59.9995 32.0000 1.9429 1.9451 404.0608 404.6270 0.0878 -1.0000 -1.0000 2745705 1595366874.00 151.4926 59.9995 32.0000 1.9440 1.9462 404.1217 404.6877 0.0880 -1.0000 -1.0000 2745783 1595366874.10 151.4880 59.9995 32.0000 1.9443 1.9465 403.9748 404.5411 0.0879 -1.0000 -1.0000 2745845 1595366874.20 151.4880 59.9995 32.0000 1.9447 1.9469 403.9980 404.5646 0.0880 -1.0000 -1.0000 2745908 1595366874.30 151.4880 59.9995 32.0000 1.9444 1.9467 404.0935 404.6599 0.0879 -1.0000 -1.0000 2746111 1595366874.40 151.4880 59.9995 32.0000 1.9434 1.9457 404.1535 404.7204 0.0880 -1.0000 -1.0000 2746173 1595366874.50 151.4880 59.9995 32.0000 1.9428 1.9451 404.2306 404.7981 0.0880 -1.0000 -1.0000 2746236 1595366874.60 151.4781 59.9995 32.0000 1.9431 1.9454 404.2249 404.7921 0.0880 -1.0000 -1.0000 2746314 1595366874.70 151.4781 59.9995 32.0000 1.9429 1.9451 404.1656 404.7323 0.0879 -1.0000 -1.0000 2746376 1595366874.80 151.4781 59.9995 32.0000 1.9438 1.9460 404.1542 404.7209 0.0879 -1.0000 -1.0000 2746610 1595366874.90 151.4781 59.9995 32.0000 1.9440 1.9463 404.1078 404.6743 0.0880 -1.0000 -1.0000 2746689 1595366875.00 151.4781 59.9995 32.0000 1.9446 1.9469 404.0016 404.5684 0.0880 -1.0000 -1.0000 2746767 1595366875.10 151.4753 59.9989 32.0000 1.9444 1.9466 404.0401 404.6074 0.0880 -1.0000 -1.0000 2746829 1595366875.20 151.4753 59.9989 32.0000 1.9444 1.9466 404.1256 404.6921 0.0879 -1.0000 -1.0000 2746892 1595366875.30 151.4753 59.9989 32.0000 1.9438 1.9461 404.2209 404.7878 0.0880 -1.0000 -1.0000 2747126 1595366875.40 151.4753 59.9989 32.0000 1.9438 1.9460 404.1347 404.7013 0.0880 -1.0000 -1.0000 2747188 1595366875.50 151.4753 59.9989 32.0000 1.9442 1.9465 404.1012 404.6687 0.0880 -1.0000 -1.0000 2747267 1595366875.60 151.4753 59.9989 32.0000 1.9437 1.9459 404.1066 404.6732 0.0879 -1.0000 -1.0000 2747329 1595366875.70 151.4178 59.9989 32.0000 1.9437 1.9460 404.0070 404.5732 0.0880 -1.0000 -1.0000 2747392 1595366875.80 151.4178 59.9989 32.0000 1.9445 1.9468 404.0054 404.5716 0.0878 -1.0000 -1.0000 2747673 1595366875.90 151.4178 59.9989 32.0000 1.9441 1.9463 404.1807 404.7474 0.0880 -1.0000 -1.0000 2747735 1595366876.00 151.4178 59.9989 32.0000 1.9437 1.9459 404.1876 404.7543 0.0880 -1.0000 -1.0000 2747813 1595366876.10 151.4178 59.9989 32.0000 1.9437 1.9459 404.2142 404.7813 0.0880 -1.0000 -1.0000 2747876 1595366876.20 151.4277 59.9989 32.0000 1.9439 1.9461 404.0534 404.6194 0.0879 -1.0000 -1.0000 2747939 1595366876.30 151.4743 59.9989 32.0000 1.9446 1.9468 404.0211 404.5882 0.0881 -1.0000 -1.0000 2748001 1595366876.40 151.4743 59.9989 32.0000 1.9452 1.9475 404.0067 404.5745 0.0881 -1.0000 -1.0000 2748095 1595366876.50 151.4743 59.9989 32.0000 1.9437 1.9459 404.1736 404.7403 0.0879 -1.0000 -1.0000 2748173 1595366876.60 151.4743 59.9989 32.0000 1.9435 1.9458 404.1725 404.7395 0.0880 -1.0000 -1.0000 2748235 1595366876.70 151.4743 59.9989 32.0000 1.9432 1.9454 404.1779 404.7446 0.0879 -1.0000 -1.0000 2748298 1595366876.80 151.4863 59.9989 32.0000 1.9429 1.9451 404.2815 404.8479 0.0880 -1.0000 -1.0000 2748360 1595366876.90 151.4863 59.9989 32.0000 1.9442 1.9465 404.0913 404.6588 0.0880 -1.0000 -1.0000 2748922 1595366877.00 151.4863 59.9989 32.0000 1.9433 1.9456 404.0236 404.5898 0.0880 -1.0000 -1.0000 2748985 1595366877.10 151.4863 59.9989 32.0000 1.9436 1.9458 403.9383 404.5052 0.0880 -1.0000 -1.0000 2749047 1595366877.20 151.4863 59.9989 32.0000 1.9438 1.9461 404.0179 404.5845 0.0880 -1.0000 -1.0000 2749110 1595366877.30 151.5251 59.9989 32.0000 1.9433 1.9455 404.1713 404.7381 0.0879 -1.0000 -1.0000 2749172 1595366877.40 151.5593 59.9989 32.0000 1.9441 1.9463 404.2145 404.7819 0.0881 -1.0000 -1.0000 2749376 1595366877.50 151.5593 59.9989 32.0000 1.9445 1.9468 404.1613 404.7288 0.0880 -1.0000 -1.0000 2749454 1595366877.60 151.5593 59.9989 32.0000 1.9438 1.9461 404.0453 404.6120 0.0880 -1.0000 -1.0000 2749516 1595366877.70 151.5593 59.9989 32.0000 1.9440 1.9462 404.0321 404.5990 0.0880 -1.0000 -1.0000 2749579 1595366877.80 151.5593 59.9989 32.0000 1.9437 1.9459 404.0936 404.6592 0.0878 -1.0000 -1.0000 2749641 1595366877.90 151.5044 59.9989 32.0000 1.9438 1.9460 404.2074 404.7740 0.0879 -1.0000 -1.0000 2749907 1595366878.00 151.5044 59.9989 32.0000 1.9438 1.9461 404.1780 404.7441 0.0879 -1.0000 -1.0000 2749985 1595366878.10 151.5044 59.9989 32.0000 1.9443 1.9465 404.1053 404.6720 0.0880 -1.0000 -1.0000 2750047 1595366878.20 151.5044 59.9989 32.0000 1.9438 1.9460 404.0614 404.6282 0.0880 -1.0000 -1.0000 2750110 1595366878.30 151.5044 59.9989 32.0000 1.9440 1.9462 403.9811 404.5478 0.0880 -1.0000 -1.0000 2750188 1595366878.40 151.5166 59.9989 32.0000 1.9440 1.9462 404.0074 404.5746 0.0881 -1.0000 -1.0000 2750391 1595366878.50 151.5188 59.9989 32.0000 1.9430 1.9453 404.1625 404.7297 0.0880 -1.0000 -1.0000 2750454 1595366878.60 151.5188 59.9989 32.0000 1.9431 1.9454 404.2066 404.7735 0.0880 -1.0000 -1.0000 2750532 1595366878.70 151.5188 59.9989 32.0000 1.9433 1.9455 404.1226 404.6892 0.0879 -1.0000 -1.0000 2750594 1595366878.80 151.5188 59.9989 32.0000 1.9441 1.9463 403.9779 404.5439 0.0879 -1.0000 -1.0000 2750657 1595366878.90 151.5188 59.9989 32.0000 1.9441 1.9463 404.0363 404.6025 0.0879 -1.0000 -1.0000 2750782 1595366879.00 151.5189 59.9989 32.0000 1.9440 1.9463 403.9700 404.5366 0.0880 -1.0000 -1.0000 2750844 1595366879.10 151.5189 59.9989 32.0000 1.9439 1.9462 404.1199 404.6867 0.0879 -1.0000 -1.0000 2750907 1595366879.20 151.5189 59.9989 32.0000 1.9433 1.9456 404.1116 404.6782 0.0880 -1.0000 -1.0000 2750985 1595366879.30 151.5189 59.9989 32.0000 1.9429 1.9451 404.1947 404.7617 0.0880 -1.0000 -1.0000 2751047 1595366879.40 151.5189 59.9989 32.0000 1.9436 1.9459 404.1362 404.7034 0.0881 -1.0000 -1.0000 2751391 1595366879.50 151.4550 59.9989 32.0000 1.9439 1.9462 404.1492 404.7157 0.0879 -1.0000 -1.0000 2751453 1595366879.60 151.4550 59.9989 32.0000 1.9437 1.9459 403.9437 404.5111 0.0880 -1.0000 -1.0000 2751516 1595366879.70 151.4550 59.9989 32.0000 1.9433 1.9455 403.9494 404.5158 0.0880 -1.0000 -1.0000 2751578 1595366879.80 151.4550 59.9989 32.0000 1.9429 1.9452 404.1478 404.7150 0.0880 -1.0000 -1.0000 2751656 1595366879.90 151.4550 59.9989 32.0000 1.9433 1.9455 404.1771 404.7442 0.0880 -1.0000 -1.0000 2751719 1595366880.00 151.4563 59.9990 32.0000 1.9435 1.9457 404.1247 404.6910 0.0880 -1.0000 -1.0000 2751812 1595366880.10 151.4639 59.9997 32.0000 1.9441 1.9464 404.0219 404.5892 0.0881 -1.0000 -1.0000 2751875 1595366880.20 151.4639 59.9997 32.0000 1.9437 1.9459 404.0148 404.5808 0.0879 -1.0000 -1.0000 2751938 1595366880.30 151.4639 59.9997 32.0000 1.9439 1.9461 404.0799 404.6462 0.0879 -1.0000 -1.0000 2752000 1595366880.40 151.4639 59.9997 32.0000 1.9433 1.9456 404.1280 404.6949 0.0880 -1.0000 -1.0000 2752062 1595366880.50 151.4639 59.9997 32.0000 1.9432 1.9454 404.1976 404.7645 0.0880 -1.0000 -1.0000 2752391 1595366880.60 151.4288 59.9997 32.0000 1.9433 1.9455 404.2173 404.7847 0.0881 -1.0000 -1.0000 2752469 1595366880.70 151.4276 59.9997 32.0000 1.9433 1.9456 404.1313 404.6983 0.0880 -1.0000 -1.0000 2752531 1595366880.80 151.4276 59.9997 32.0000 1.9432 1.9454 403.9779 404.5446 0.0880 -1.0000 -1.0000 2752641 1595366880.90 151.4276 59.9997 32.0000 1.9432 1.9455 404.0495 404.6154 0.0879 -1.0000 -1.0000 2752718 1595366881.00 151.4276 59.9997 32.0000 1.9430 1.9452 404.1315 404.6977 0.0878 -1.0000 -1.0000 2752844 1595366881.10 151.4295 59.9997 32.0000 1.9431 1.9454 404.2254 404.7916 0.0879 -1.0000 -1.0000 2752906 1595366881.20 151.4379 59.9997 32.0000 1.9435 1.9458 404.2510 404.8183 0.0880 -1.0000 -1.0000 2752984 1595366881.30 151.4379 59.9997 32.0000 1.9436 1.9458 404.2086 404.7763 0.0881 -1.0000 -1.0000 2753046 1595366881.40 151.4379 59.9997 32.0000 1.9438 1.9461 404.0749 404.6417 0.0880 -1.0000 -1.0000 2753109 1595366881.50 151.4379 59.9997 32.0000 1.9435 1.9458 404.0015 404.5681 0.0880 -1.0000 -1.0000 2753406 1595366881.60 151.4379 59.9997 32.0000 1.9437 1.9460 404.1949 404.7617 0.0880 -1.0000 -1.0000 2753469 1595366881.70 151.4439 59.9997 32.0000 1.9432 1.9455 404.2452 404.8126 0.0881 -1.0000 -1.0000 2753531 1595366881.80 151.4439 59.9997 32.0000 1.9433 1.9455 404.1559 404.7228 0.0880 -1.0000 -1.0000 2753624 1595366881.90 151.4439 59.9997 32.0000 1.9438 1.9461 404.0078 404.5747 0.0880 -1.0000 -1.0000 2753687 1595366882.00 151.4439 59.9997 32.0000 1.9442 1.9464 404.0153 404.5815 0.0879 -1.0000 -1.0000 2753890 1595366882.10 151.4439 59.9997 32.0000 1.9439 1.9462 404.0699 404.6360 0.0879 -1.0000 -1.0000 2753953 1595366882.20 151.4443 59.9997 32.0000 1.9437 1.9460 404.2916 404.8585 0.0880 -1.0000 -1.0000 2754015 1595366882.30 151.4445 59.9997 32.0000 1.9429 1.9451 404.2382 404.8051 0.0879 -1.0000 -1.0000 2754093 1595366882.40 151.4445 59.9997 32.0000 1.9431 1.9453 404.1676 404.7346 0.0880 -1.0000 -1.0000 2754156 1595366882.50 151.4445 59.9997 32.0000 1.9435 1.9457 404.0570 404.6237 0.0879 -1.0000 -1.0000 2754953 1595366882.60 151.4445 59.9997 32.0000 1.9442 1.9464 403.9423 404.5080 0.0879 -1.0000 -1.0000 2755015 1595366882.70 151.4445 59.9997 32.0000 1.9445 1.9468 404.0739 404.6403 0.0879 -1.0000 -1.0000 2755109 1595366882.80 151.5388 59.9997 32.0000 1.9437 1.9459 404.1014 404.6680 0.0879 -1.0000 -1.0000 2755171 1595366882.90 151.5388 59.9997 32.0000 1.9436 1.9458 404.1317 404.6979 0.0879 -1.0000 -1.0000 2755233 1595366883.00 151.5388 59.9997 32.0000 1.9438 1.9460 404.0849 404.6512 0.0879 -1.0000 -1.0000 2755296 1595366883.10 151.5388 59.9997 32.0000 1.9441 1.9464 404.0591 404.6254 0.0880 -1.0000 -1.0000 2755359 1595366883.20 151.5388 59.9997 32.0000 1.9445 1.9467 404.0589 404.6255 0.0879 -1.0000 -1.0000 2755437 1595366883.30 151.5388 59.9997 32.0000 1.9441 1.9463 404.1533 404.7192 0.0878 -1.0000 -1.0000 2755499 1595366883.40 151.5076 59.9997 32.0000 1.9432 1.9454 404.2924 404.8590 0.0880 -1.0000 -1.0000 2755577 1595366883.50 151.5076 59.9997 32.0000 1.9438 1.9460 404.2588 404.8263 0.0880 -1.0000 -1.0000 2755656 1595366883.60 151.5076 59.9997 32.0000 1.9436 1.9459 404.1737 404.7407 0.0880 -1.0000 -1.0000 2755718 1595366883.70 151.5076 59.9997 32.0000 1.9440 1.9463 404.0740 404.6413 0.0880 -1.0000 -1.0000 2755780 1595366883.80 151.5076 59.9997 32.0000 1.9445 1.9467 404.0455 404.6122 0.0880 -1.0000 -1.0000 2755859 1595366883.90 151.4836 59.9997 32.0000 1.9437 1.9460 404.1082 404.6752 0.0880 -1.0000 -1.0000 2755921 1595366884.00 151.4821 59.9997 32.0000 1.9429 1.9452 404.1817 404.7482 0.0879 -1.0000 -1.0000 2755999 1595366884.10 151.5082 59.9997 32.0000 1.9435 1.9457 404.1503 404.7170 0.0879 -1.0000 -1.0000 2756077 1595366884.20 151.5082 59.9997 32.0000 1.9443 1.9465 403.9521 404.5178 0.0879 -1.0000 -1.0000 2756140 1595366884.30 151.5082 59.9997 32.0000 1.9442 1.9464 404.0024 404.5688 0.0879 -1.0000 -1.0000 2756218 1595366884.40 151.5082 59.9997 32.0000 1.9439 1.9461 404.0640 404.6297 0.0879 -1.0000 -1.0000 2756280 1595366884.50 151.5082 59.9997 32.0000 1.9435 1.9457 404.1609 404.7276 0.0880 -1.0000 -1.0000 2756343 1595366884.60 151.5082 59.9997 32.0000 1.9435 1.9457 404.1917 404.7578 0.0879 -1.0000 -1.0000 2756405 1595366884.70 151.5082 59.9997 32.0000 1.9437 1.9459 404.2350 404.8025 0.0880 -1.0000 -1.0000 2756468 1595366884.80 151.5082 59.9997 32.0000 1.9436 1.9458 404.1035 404.6705 0.0881 -1.0000 -1.0000 2756530 1595366884.90 151.5082 59.9997 32.0000 1.9437 1.9460 403.9605 404.5269 0.0880 -1.0000 -1.0000 2756608 1595366885.00 151.5082 59.9997 32.0000 1.9440 1.9463 404.0067 404.5736 0.0880 -1.0000 -1.0000 2756671 1595366885.10 151.5429 59.9990 32.0000 1.9438 1.9460 403.9973 404.5642 0.0880 -1.0000 -1.0000 2757296 1595366885.20 151.5429 59.9990 32.0000 1.9434 1.9456 404.0921 404.6588 0.0880 -1.0000 -1.0000 2757374 1595366885.30 151.5429 59.9990 32.0000 1.9441 1.9464 404.1269 404.6943 0.0880 -1.0000 -1.0000 2757436 1595366885.40 151.5429 59.9990 32.0000 1.9431 1.9453 404.2085 404.7760 0.0881 -1.0000 -1.0000 2757499 1595366885.50 151.5429 59.9990 32.0000 1.9432 1.9455 404.1559 404.7222 0.0879 -1.0000 -1.0000 2757577 1595366885.60 151.5429 59.9990 32.0000 1.9440 1.9463 403.9529 404.5193 0.0879 -1.0000 -1.0000 2757811 1595366885.70 151.5275 59.9990 32.0000 1.9435 1.9457 404.0091 404.5757 0.0880 -1.0000 -1.0000 2757874 1595366885.80 151.5275 59.9990 32.0000 1.9439 1.9461 404.0338 404.6009 0.0880 -1.0000 -1.0000 2757952 1595366885.90 151.5275 59.9990 32.0000 1.9433 1.9455 404.1141 404.6812 0.0880 -1.0000 -1.0000 2758014 1595366886.00 151.5275 59.9990 32.0000 1.9431 1.9453 404.1982 404.7658 0.0881 -1.0000 -1.0000 2758092 1595366886.10 151.5275 59.9990 32.0000 1.9441 1.9463 404.2048 404.7728 0.0881 -1.0000 -1.0000 2758342 1595366886.20 151.5104 59.9990 32.0000 1.9432 1.9455 404.0692 404.6359 0.0880 -1.0000 -1.0000 2758405 1595366886.30 151.5101 59.9990 32.0000 1.9443 1.9466 404.1635 404.7307 0.0880 -1.0000 -1.0000 2758467 1595366886.40 151.5101 59.9990 32.0000 1.9436 1.9458 404.1007 404.6671 0.0879 -1.0000 -1.0000 2758530 1595366886.50 151.5101 59.9990 32.0000 1.9436 1.9458 404.2045 404.7709 0.0878 -1.0000 -1.0000 2758592 1595366886.60 151.5101 59.9990 32.0000 1.9432 1.9454 404.2670 404.8332 0.0879 -1.0000 -1.0000 2758670 1595366886.70 151.4857 59.9990 32.0000 1.9445 1.9467 404.1859 404.7529 0.0880 -1.0000 -1.0000 2758733 1595366886.80 151.4332 59.9990 32.0000 1.9446 1.9468 404.0382 404.6052 0.0880 -1.0000 -1.0000 2758795 1595366886.90 151.4332 59.9990 32.0000 1.9437 1.9460 403.9851 404.5515 0.0878 -1.0000 -1.0000 2758874 1595366887.00 151.4332 59.9990 32.0000 1.9438 1.9460 404.0122 404.5792 0.0881 -1.0000 -1.0000 2758936 1595366887.10 151.4332 59.9990 32.0000 1.9429 1.9451 404.0723 404.6398 0.0880 -1.0000 -1.0000 2758999 1595366887.20 151.4332 59.9990 32.0000 1.9432 1.9454 404.1937 404.7601 0.0879 -1.0000 -1.0000 2759061 1595366887.30 151.4842 59.9990 32.0000 1.9439 1.9461 404.2105 404.7780 0.0881 -1.0000 -1.0000 2759123 1595366887.40 151.4842 59.9990 32.0000 1.9441 1.9463 404.1869 404.7538 0.0880 -1.0000 -1.0000 2759186 1595366887.50 151.4842 59.9990 32.0000 1.9442 1.9465 404.1100 404.6765 0.0879 -1.0000 -1.0000 2759264 1595366887.60 151.4842 59.9990 32.0000 1.9443 1.9465 404.0979 404.6649 0.0881 -1.0000 -1.0000 2759326 1595366887.70 151.4842 59.9990 32.0000 1.9445 1.9467 404.1260 404.6934 0.0880 -1.0000 -1.0000 2759389 1595366887.80 151.4753 59.9990 32.0000 1.9435 1.9458 404.2813 404.8484 0.0880 -1.0000 -1.0000 2759467 1595366887.90 151.4726 59.9990 32.0000 1.9441 1.9464 404.1908 404.7579 0.0880 -1.0000 -1.0000 2759529 1595366888.00 151.4726 59.9990 32.0000 1.9437 1.9459 404.0623 404.6294 0.0881 -1.0000 -1.0000 2759592 1595366888.10 151.4726 59.9990 32.0000 1.9438 1.9460 404.0609 404.6280 0.0880 -1.0000 -1.0000 2759654 1595366888.20 151.4726 59.9990 32.0000 1.9442 1.9465 404.0524 404.6190 0.0880 -1.0000 -1.0000 2759889 1595366888.30 151.4712 59.9990 32.0000 1.9441 1.9464 404.1197 404.6869 0.0880 -1.0000 -1.0000 2759967 1595366888.40 151.4416 59.9990 32.0000 1.9441 1.9464 404.2095 404.7764 0.0880 -1.0000 -1.0000 2800029 1595366888.50 151.4416 59.9990 32.0000 1.9436 1.9458 404.3066 404.8729 0.0878 -1.0000 -1.0000 2800092 1595366888.60 151.4416 59.9990 32.0000 1.9439 1.9461 404.2683 404.8341 0.0878 -1.0000 -1.0000 2800170 1595366888.70 151.4416 59.9990 32.0000 1.9438 1.9460 404.0522 404.6189 0.0880 -1.0000 -1.0000 2800623 1595366888.80 151.4416 59.9990 32.0000 1.9443 1.9465 404.0493 404.6154 0.0879 -1.0000 -1.0000 2800685 1595366888.90 151.4416 59.9990 32.0000 1.9442 1.9465 404.0958 404.6630 0.0880 -1.0000 -1.0000 2800779 1595366889.00 151.4673 59.9990 32.0000 1.9440 1.9462 404.1336 404.6999 0.0879 -1.0000 -1.0000 2800842 1595366889.10 151.4673 59.9990 32.0000 1.9428 1.9450 404.2084 404.7749 0.0879 -1.0000 -1.0000 2800904 1595366889.20 151.4673 59.9990 32.0000 1.9440 1.9463 404.2396 404.8062 0.0879 -1.0000 -1.0000 2800967 1595366889.30 151.4673 59.9990 32.0000 1.9442 1.9464 404.1412 404.7073 0.0879 -1.0000 -1.0000 2801029 1595366889.40 151.4673 59.9990 32.0000 1.9449 1.9472 404.0950 404.6627 0.0882 -1.0000 -1.0000 2801091 1595366889.50 151.4730 59.9990 32.0000 1.9441 1.9464 404.1014 404.6691 0.0881 -1.0000 -1.0000 2801170 1595366889.60 151.4733 59.9990 32.0000 1.9436 1.9459 404.2037 404.7703 0.0879 -1.0000 -1.0000 2801232 1595366889.70 151.4733 59.9990 32.0000 1.9435 1.9458 404.2570 404.8234 0.0879 -1.0000 -1.0000 2801919 1595366889.80 151.4733 59.9990 32.0000 1.9441 1.9463 404.0080 404.5745 0.0880 -1.0000 -1.0000 2801998 1595366889.90 151.4733 59.9990 32.0000 1.9445 1.9467 404.0080 404.5747 0.0879 -1.0000 -1.0000 2802060 1595366890.00 151.4733 59.9990 32.0000 1.9443 1.9466 404.0303 404.5970 0.0880 -1.0000 -1.0000 2802138 1595366890.10 151.4999 59.9987 32.0000 1.9439 1.9461 404.1535 404.7198 0.0879 -1.0000 -1.0000 2802201 1595366890.20 151.4999 59.9987 32.0000 1.9437 1.9460 404.1731 404.7405 0.0881 -1.0000 -1.0000 2802263 1595366890.30 151.4999 59.9987 32.0000 1.9430 1.9452 404.1320 404.6986 0.0879 -1.0000 -1.0000 2802326 1595366890.40 151.4999 59.9987 32.0000 1.9435 1.9458 404.1252 404.6922 0.0880 -1.0000 -1.0000 2802388 1595366890.50 151.4999 59.9987 32.0000 1.9435 1.9457 404.0865 404.6534 0.0880 -1.0000 -1.0000 2802451 1595366890.60 151.4999 59.9987 32.0000 1.9437 1.9459 404.0423 404.6089 0.0880 -1.0000 -1.0000 2802529 1595366890.70 151.4796 59.9987 32.0000 1.9440 1.9462 404.1100 404.6766 0.0880 -1.0000 -1.0000 2802591 1595366890.80 151.4796 59.9987 32.0000 1.9438 1.9460 404.1356 404.7032 0.0880 -1.0000 -1.0000 2802654 1595366890.90 151.4796 59.9987 32.0000 1.9433 1.9456 404.1273 404.6940 0.0880 -1.0000 -1.0000 2802732 1595366891.00 151.4796 59.9987 32.0000 1.9444 1.9466 404.0665 404.6336 0.0880 -1.0000 -1.0000 2802794 1595366891.10 151.4796 59.9987 32.0000 1.9443 1.9465 404.0227 404.5897 0.0880 -1.0000 -1.0000 2802857 1595366891.20 151.5623 59.9987 32.0000 1.9438 1.9460 404.0101 404.5768 0.0880 -1.0000 -1.0000 2802919 1595366891.30 151.5623 59.9987 32.0000 1.9439 1.9461 404.0894 404.6566 0.0881 -1.0000 -1.0000 2803497 1595366891.40 151.5623 59.9987 32.0000 1.9434 1.9457 404.1215 404.6884 0.0880 -1.0000 -1.0000 2803575 1595366891.50 151.5623 59.9987 32.0000 1.9439 1.9462 404.2175 404.7846 0.0880 -1.0000 -1.0000 2803654 1595366891.60 151.5623 59.9987 32.0000 1.9433 1.9456 404.1776 404.7437 0.0878 -1.0000 -1.0000 2803716 1595366891.70 151.5623 59.9987 32.0000 1.9432 1.9455 404.0608 404.6276 0.0880 -1.0000 -1.0000 2803778 1595366891.80 151.5291 59.9987 32.0000 1.9439 1.9461 404.0673 404.6344 0.0881 -1.0000 -1.0000 2803857 1595366891.90 151.5249 59.9987 32.0000 1.9442 1.9464 404.0550 404.6220 0.0880 -1.0000 -1.0000 2803919 1595366892.00 151.5249 59.9987 32.0000 1.9436 1.9459 403.9634 404.5295 0.0879 -1.0000 -1.0000 2803982 1595366892.10 151.5249 59.9987 32.0000 1.9438 1.9460 404.1574 404.7243 0.0880 -1.0000 -1.0000 2804044 1595366892.20 151.5249 59.9987 32.0000 1.9428 1.9450 404.2303 404.7974 0.0880 -1.0000 -1.0000 2804107 1595366892.30 151.5249 59.9987 32.0000 1.9432 1.9455 404.1242 404.6917 0.0881 -1.0000 -1.0000 2804185 1595366892.40 151.5249 59.9987 32.0000 1.9439 1.9462 404.0152 404.5826 0.0881 -1.0000 -1.0000 2804247 1595366892.50 151.5406 59.9987 32.0000 1.9443 1.9466 404.0482 404.6150 0.0880 -1.0000 -1.0000 2804309 1595366892.60 151.5449 59.9987 32.0000 1.9442 1.9464 403.9946 404.5615 0.0880 -1.0000 -1.0000 2804388 1595366892.70 151.5449 59.9987 32.0000 1.9429 1.9452 404.0347 404.6012 0.0880 -1.0000 -1.0000 2804450 1595366892.80 151.5449 59.9987 32.0000 1.9428 1.9450 404.1487 404.7155 0.0880 -1.0000 -1.0000 2804513 1595366892.90 151.5449 59.9987 32.0000 1.9431 1.9453 404.1844 404.7510 0.0879 -1.0000 -1.0000 2804575 1595366893.00 151.5449 59.9987 32.0000 1.9433 1.9455 404.1432 404.7103 0.0881 -1.0000 -1.0000 2804638 1595366893.10 151.4213 59.9987 32.0000 1.9438 1.9461 404.0033 404.5707 0.0881 -1.0000 -1.0000 2804716 1595366893.20 151.4213 59.9987 32.0000 1.9436 1.9458 404.0731 404.6396 0.0880 -1.0000 -1.0000 2804794 1595366893.30 151.4213 59.9987 32.0000 1.9431 1.9453 403.9907 404.5574 0.0880 -1.0000 -1.0000 2804857 1595366893.40 151.4213 59.9987 32.0000 1.9430 1.9453 404.1611 404.7277 0.0879 -1.0000 -1.0000 2804919 1595366893.50 151.4213 59.9987 32.0000 1.9432 1.9454 404.0941 404.6597 0.0878 -1.0000 -1.0000 2804997 1595366893.60 151.4767 59.9987 32.0000 1.9437 1.9460 404.1007 404.6672 0.0880 -1.0000 -1.0000 2805044 1595366893.70 151.4888 59.9987 32.0000 1.9443 1.9465 404.0022 404.5683 0.0878 -1.0000 -1.0000 2805106 1595366893.80 151.4888 59.9987 32.0000 1.9440 1.9462 403.9391 404.5057 0.0879 -1.0000 -1.0000 2805606 1595366893.90 151.4888 59.9987 32.0000 1.9438 1.9461 404.0209 404.5870 0.0879 -1.0000 -1.0000 2805669 1595366894.00 151.4888 59.9987 32.0000 1.9436 1.9458 404.1402 404.7073 0.0880 -1.0000 -1.0000 2805747 1595366894.10 151.4888 59.9987 32.0000 1.9434 1.9456 404.1712 404.7370 0.0878 -1.0000 -1.0000 2805809 1595366894.20 151.4034 59.9987 32.0000 1.9429 1.9451 404.1791 404.7455 0.0879 -1.0000 -1.0000 2805872 1595366894.30 151.4034 59.9987 32.0000 1.9429 1.9452 404.0988 404.6650 0.0879 -1.0000 -1.0000 2805950 1595366894.40 151.4034 59.9987 32.0000 1.9439 1.9462 403.9881 404.5546 0.0880 -1.0000 -1.0000 2806122 1595366894.50 151.4034 59.9987 32.0000 1.9438 1.9460 403.9720 404.5384 0.0880 -1.0000 -1.0000 2806184 1595366894.60 151.4034 59.9987 32.0000 1.9441 1.9463 403.9999 404.5667 0.0880 -1.0000 -1.0000 2806262 1595366894.70 151.4836 59.9998 32.0000 1.9437 1.9459 404.1322 404.6987 0.0879 -1.0000 -1.0000 2806325 1595366894.80 151.4836 59.9998 32.0000 1.9435 1.9458 404.2668 404.8342 0.0880 -1.0000 -1.0000 2806387 1595366894.90 151.4836 59.9998 32.0000 1.9436 1.9459 404.2123 404.7780 0.0877 -1.0000 -1.0000 2806840 1595366895.00 151.4836 59.9998 32.0000 1.9442 1.9465 404.1838 404.7511 0.0880 -1.0000 -1.0000 2806903 1595366895.10 151.4836 59.9998 32.0000 1.9449 1.9472 404.0224 404.5890 0.0879 -1.0000 -1.0000 2806965 1595366895.20 151.4924 59.9998 32.0000 1.9442 1.9464 403.9661 404.5322 0.0879 -1.0000 -1.0000 2807043 1595366895.30 151.4966 59.9998 32.0000 1.9439 1.9461 404.0152 404.5823 0.0880 -1.0000 -1.0000 2807121 1595366895.40 151.4966 59.9998 32.0000 1.9436 1.9459 404.1040 404.6699 0.0879 -1.0000 -1.0000 2807372 1595366895.50 151.4966 59.9998 32.0000 1.9437 1.9460 404.2068 404.7734 0.0880 -1.0000 -1.0000 2807450 1595366895.60 151.4966 59.9998 32.0000 1.9440 1.9463 404.1018 404.6685 0.0879 -1.0000 -1.0000 2807512 1595366895.70 151.4980 59.9998 32.0000 1.9440 1.9463 404.0064 404.5723 0.0879 -1.0000 -1.0000 2807574 1595366895.80 151.5322 59.9998 32.0000 1.9444 1.9467 404.0775 404.6434 0.0879 -1.0000 -1.0000 2807653 1595366895.90 151.5322 59.9998 32.0000 1.9436 1.9458 404.0998 404.6659 0.0878 -1.0000 -1.0000 2807871 1595366896.00 151.5322 59.9998 32.0000 1.9436 1.9459 404.2129 404.7804 0.0880 -1.0000 -1.0000 2807950 1595366896.10 151.5322 59.9998 32.0000 1.9435 1.9457 404.2076 404.7739 0.0879 -1.0000 -1.0000 2808012 1595366896.20 151.5322 59.9998 32.0000 1.9451 1.9473 404.0721 404.6384 0.0879 -1.0000 -1.0000 2808074 1595366896.30 151.5763 59.9998 32.0000 1.9447 1.9469 403.9909 404.5572 0.0879 -1.0000 -1.0000 2808137 1595366896.40 151.5763 59.9998 32.0000 1.9451 1.9473 403.9607 404.5265 0.0878 -1.0000 -1.0000 2808324 1595366896.50 151.5763 59.9998 32.0000 1.9437 1.9459 404.0244 404.5897 0.0878 -1.0000 -1.0000 2808387 1595366896.60 151.5763 59.9998 32.0000 1.9441 1.9463 404.1440 404.7102 0.0879 -1.0000 -1.0000 2808465 1595366896.70 151.5763 59.9998 32.0000 1.9443 1.9465 404.1114 404.6770 0.0879 -1.0000 -1.0000 2808527 1595366896.80 151.5762 59.9998 32.0000 1.9440 1.9462 404.0092 404.5757 0.0878 -1.0000 -1.0000 2808590 1595366896.90 151.5752 59.9998 32.0000 1.9437 1.9460 403.9779 404.5437 0.0879 -1.0000 -1.0000 2808652 1595366897.00 151.5752 59.9998 32.0000 1.9441 1.9463 404.1267 404.6937 0.0880 -1.0000 -1.0000 2808840 1595366897.10 151.5752 59.9998 32.0000 1.9437 1.9459 404.1463 404.7127 0.0879 -1.0000 -1.0000 2808902 1595366897.20 151.5752 59.9998 32.0000 1.9434 1.9456 404.2052 404.7714 0.0879 -1.0000 -1.0000 2808965 1595366897.30 151.5752 59.9998 32.0000 1.9438 1.9460 404.1871 404.7533 0.0879 -1.0000 -1.0000 2809027 1595366897.40 151.5440 59.9998 32.0000 1.9435 1.9457 403.9920 404.5580 0.0879 -1.0000 -1.0000 2809090 1595366897.50 151.5429 59.9998 32.0000 1.9434 1.9457 403.9832 404.5498 0.0880 -1.0000 -1.0000 2809574 1595366897.60 151.5429 59.9998 32.0000 1.9436 1.9459 403.9765 404.5433 0.0880 -1.0000 -1.0000 2809637 1595366897.70 151.5429 59.9998 32.0000 1.9434 1.9457 404.1440 404.7115 0.0881 -1.0000 -1.0000 2809699 1595366897.80 151.5429 59.9998 32.0000 1.9433 1.9455 404.2215 404.7882 0.0879 -1.0000 -1.0000 2809761 1595366897.90 151.5429 59.9998 32.0000 1.9440 1.9462 404.1214 404.6882 0.0879 -1.0000 -1.0000 2809824 1595366898.00 151.5535 59.9998 32.0000 1.9440 1.9462 404.0468 404.6124 0.0879 -1.0000 -1.0000 2810137 1595366898.10 151.5548 59.9998 32.0000 1.9447 1.9469 404.1371 404.7049 0.0882 -1.0000 -1.0000 2810199 1595366898.20 151.5548 59.9998 32.0000 1.9432 1.9455 404.1772 404.7434 0.0878 -1.0000 -1.0000 2810261 1595366898.30 151.5548 59.9998 32.0000 1.9439 1.9461 404.1943 404.7604 0.0879 -1.0000 -1.0000 2810386 1595366898.40 151.5548 59.9998 32.0000 1.9438 1.9460 404.3230 404.8889 0.0877 -1.0000 -1.0000 2810449 1595366898.50 151.5535 59.9998 32.0000 1.9440 1.9462 404.1491 404.7154 0.0879 -1.0000 -1.0000 2810511 1595366898.60 151.5381 59.9998 32.0000 1.9437 1.9459 404.0534 404.6196 0.0880 -1.0000 -1.0000 2810590 1595366898.70 151.5381 59.9998 32.0000 1.9439 1.9462 403.9946 404.5609 0.0878 -1.0000 -1.0000 2810652 1595366898.80 151.5381 59.9998 32.0000 1.9438 1.9460 404.0027 404.5691 0.0880 -1.0000 -1.0000 2810714 1595366898.90 151.5381 59.9998 32.0000 1.9438 1.9460 404.2403 404.8075 0.0879 -1.0000 -1.0000 2810793 1595366899.00 151.5381 59.9998 32.0000 1.9434 1.9456 404.1258 404.6922 0.0879 -1.0000 -1.0000 2810855 1595366899.10 151.4952 59.9998 32.0000 1.9429 1.9452 404.1726 404.7386 0.0878 -1.0000 -1.0000 2810917 1595366899.20 151.4952 59.9998 32.0000 1.9437 1.9459 403.9912 404.5573 0.0879 -1.0000 -1.0000 2810996 1595366899.30 151.4952 59.9998 32.0000 1.9438 1.9460 403.9810 404.5477 0.0880 -1.0000 -1.0000 2811058 1595366899.40 151.4952 59.9998 32.0000 1.9436 1.9458 404.0005 404.5678 0.0881 -1.0000 -1.0000 2811120 1595366899.50 151.4952 59.9998 32.0000 1.9432 1.9454 404.1263 404.6933 0.0880 -1.0000 -1.0000 2811199 1595366899.60 151.5039 59.9993 32.0000 1.9431 1.9453 404.1314 404.6979 0.0879 -1.0000 -1.0000 2811261 1595366899.70 151.5060 59.9992 32.0000 1.9438 1.9460 404.2542 404.8210 0.0879 -1.0000 -1.0000 2811323 1595366899.80 151.5060 59.9992 32.0000 1.9441 1.9463 404.1256 404.6918 0.0879 -1.0000 -1.0000 2811386 1595366899.90 151.5060 59.9992 32.0000 1.9432 1.9454 404.0490 404.6159 0.0880 -1.0000 -1.0000 2811449 1595366900.00 151.5060 59.9992 32.0000 1.9439 1.9461 404.0181 404.5832 0.0877 -1.0000 -1.0000 2811699 1595366900.10 151.5060 59.9992 32.0000 1.9436 1.9458 404.0461 404.6121 0.0878 -1.0000 -1.0000 2811761 1595366900.20 151.5060 59.9992 32.0000 1.9436 1.9459 404.2112 404.7771 0.0878 -1.0000 -1.0000 2811823 1595366900.30 151.5060 59.9992 32.0000 1.9440 1.9463 404.1500 404.7160 0.0879 -1.0000 -1.0000 2811886 1595366900.40 151.5174 59.9992 32.0000 1.9439 1.9461 404.0317 404.5989 0.0880 -1.0000 -1.0000 2811949 1595366900.50 151.5225 59.9992 32.0000 1.9437 1.9460 403.9023 404.4684 0.0879 -1.0000 -1.0000 2812011 1595366900.60 151.5225 59.9992 32.0000 1.9436 1.9458 403.9546 404.5208 0.0879 -1.0000 -1.0000 2812417 1595366900.70 151.5225 59.9992 32.0000 1.9438 1.9460 404.0793 404.6452 0.0878 -1.0000 -1.0000 2812480 1595366900.80 151.5225 59.9992 32.0000 1.9428 1.9450 404.1351 404.7011 0.0879 -1.0000 -1.0000 2812542 1595366900.90 151.5225 59.9992 32.0000 1.9439 1.9461 404.1430 404.7096 0.0879 -1.0000 -1.0000 2812620 1595366901.00 151.5014 59.9992 32.0000 1.9437 1.9459 404.0221 404.5888 0.0880 -1.0000 -1.0000 2812683 1595366901.10 151.4865 59.9992 32.0000 1.9438 1.9460 403.9573 404.5238 0.0880 -1.0000 -1.0000 2813073 1595366901.20 151.4865 59.9992 32.0000 1.9445 1.9468 404.1149 404.6819 0.0880 -1.0000 -1.0000 2813151 1595366901.30 151.4865 59.9992 32.0000 1.9441 1.9463 404.1406 404.7074 0.0880 -1.0000 -1.0000 2813214 1595366901.40 151.4865 59.9992 32.0000 1.9430 1.9453 404.2073 404.7747 0.0880 -1.0000 -1.0000 2813276 1595366901.50 151.4865 59.9992 32.0000 1.9440 1.9463 404.0405 404.6074 0.0880 -1.0000 -1.0000 2813354 1595366901.60 151.4398 59.9992 32.0000 1.9445 1.9468 404.0160 404.5820 0.0879 -1.0000 -1.0000 2813417 1595366901.70 151.4398 59.9992 32.0000 1.9441 1.9463 403.9651 404.5315 0.0879 -1.0000 -1.0000 2813479 1595366901.80 151.4398 59.9992 32.0000 1.9442 1.9464 403.9530 404.5194 0.0880 -1.0000 -1.0000 2813558 1595366901.90 151.4398 59.9992 32.0000 1.9442 1.9464 404.1558 404.7220 0.0879 -1.0000 -1.0000 2813620 1595366902.00 151.4398 59.9992 32.0000 1.9439 1.9461 404.2744 404.8407 0.0879 -1.0000 -1.0000 2813698 1595366902.10 151.4883 59.9992 32.0000 1.9440 1.9463 404.1122 404.6789 0.0880 -1.0000 -1.0000 2814339 1595366902.20 151.4920 59.9992 32.0000 1.9442 1.9464 404.1044 404.6703 0.0878 -1.0000 -1.0000 2814416 1595366902.30 151.4920 59.9992 32.0000 1.9440 1.9462 404.2075 404.7732 0.0879 -1.0000 -1.0000 2814495 1595366902.40 151.4920 59.9992 32.0000 1.9439 1.9461 404.2007 404.7679 0.0880 -1.0000 -1.0000 2814557 1595366902.50 151.4920 59.9992 32.0000 1.9437 1.9459 404.2198 404.7859 0.0878 -1.0000 -1.0000 2814620 1595366902.60 151.4920 59.9992 32.0000 1.9442 1.9464 404.0898 404.6567 0.0880 -1.0000 -1.0000 2814698 1595366902.70 151.5065 59.9992 32.0000 1.9447 1.9469 403.9885 404.5542 0.0878 -1.0000 -1.0000 2814760 1595366902.80 151.5065 59.9992 32.0000 1.9444 1.9467 404.0177 404.5831 0.0878 -1.0000 -1.0000 2814823 1595366902.90 151.5065 59.9992 32.0000 1.9450 1.9472 403.9651 404.5297 0.0877 -1.0000 -1.0000 2814901 1595366903.00 151.5065 59.9992 32.0000 1.9445 1.9467 404.0896 404.6557 0.0879 -1.0000 -1.0000 2814948 1595366903.10 151.5065 59.9992 32.0000 1.9441 1.9463 404.1587 404.7252 0.0879 -1.0000 -1.0000 2815057 1595366903.20 151.5511 59.9992 32.0000 1.9444 1.9467 404.1396 404.7067 0.0880 -1.0000 -1.0000 2815119 1595366903.30 151.5511 59.9992 32.0000 1.9446 1.9469 404.0819 404.6476 0.0879 -1.0000 -1.0000 2815182 1595366903.40 151.5511 59.9992 32.0000 1.9445 1.9468 404.0807 404.6474 0.0879 -1.0000 -1.0000 2815245 1595366903.50 151.5511 59.9992 32.0000 1.9443 1.9466 404.2233 404.7898 0.0879 -1.0000 -1.0000 2815323 1595366903.60 151.5511 59.9992 32.0000 1.9429 1.9452 404.2067 404.7736 0.0880 -1.0000 -1.0000 2815557 1595366903.70 151.5677 59.9992 32.0000 1.9438 1.9461 404.1297 404.6976 0.0882 -1.0000 -1.0000 2815619 1595366903.80 151.5833 59.9992 32.0000 1.9445 1.9468 403.9691 404.5361 0.0879 -1.0000 -1.0000 2815698 1595366903.90 151.5833 59.9992 32.0000 1.9445 1.9467 403.9975 404.5629 0.0878 -1.0000 -1.0000 2815760 1595366904.00 151.5833 59.9992 32.0000 1.9441 1.9463 404.0469 404.6127 0.0878 -1.0000 -1.0000 2815822 1595366904.10 151.5833 59.9992 32.0000 1.9442 1.9464 404.0910 404.6572 0.0880 -1.0000 -1.0000 2815885 1595366904.20 151.5833 59.9992 32.0000 1.9432 1.9454 404.1618 404.7280 0.0879 -1.0000 -1.0000 2816073 1595366904.30 151.5311 59.9992 32.0000 1.9438 1.9461 404.1901 404.7570 0.0880 -1.0000 -1.0000 2816151 1595366904.40 151.5311 59.9992 32.0000 1.9437 1.9460 404.0803 404.6468 0.0880 -1.0000 -1.0000 2816198 1595366904.50 151.5311 59.9992 32.0000 1.9438 1.9461 403.9698 404.5359 0.0879 -1.0000 -1.0000 2816260 1595366904.60 151.5311 59.9992 32.0000 1.9437 1.9459 404.0191 404.5856 0.0879 -1.0000 -1.0000 2816338 1595366904.70 151.5311 59.9992 32.0000 1.9435 1.9457 404.1934 404.7593 0.0878 -1.0000 -1.0000 2816822 1595366904.80 151.4731 59.9990 32.0000 1.9439 1.9461 404.1727 404.7375 0.0876 -1.0000 -1.0000 2816901 1595366904.90 151.4707 59.9990 32.0000 1.9443 1.9465 404.0072 404.5727 0.0879 -1.0000 -1.0000 2816963 1595366905.00 151.4707 59.9990 32.0000 1.9446 1.9468 403.9599 404.5264 0.0880 -1.0000 -1.0000 2817041 1595366905.10 151.4707 59.9990 32.0000 1.9440 1.9462 403.9777 404.5437 0.0878 -1.0000 -1.0000 2817103 1595366905.20 151.4707 59.9990 32.0000 1.9436 1.9459 404.0189 404.5855 0.0880 -1.0000 -1.0000 2817181 1595366905.30 151.4901 59.9990 32.0000 1.9437 1.9459 404.1147 404.6808 0.0879 -1.0000 -1.0000 2817244 1595366905.40 151.5268 59.9990 32.0000 1.9428 1.9451 404.1832 404.7506 0.0881 -1.0000 -1.0000 2817306 1595366905.50 151.5268 59.9990 32.0000 1.9442 1.9464 404.1432 404.7078 0.0876 -1.0000 -1.0000 2817369 1595366905.60 151.5268 59.9990 32.0000 1.9444 1.9466 404.0395 404.6055 0.0879 -1.0000 -1.0000 2817431 1595366905.70 151.5268 59.9990 32.0000 1.9440 1.9463 404.0507 404.6170 0.0880 -1.0000 -1.0000 2817494 1595366905.80 151.5268 59.9990 32.0000 1.9433 1.9456 404.2033 404.7704 0.0880 -1.0000 -1.0000 2817572 1595366905.90 151.4411 59.9990 32.0000 1.9428 1.9451 404.1642 404.7307 0.0879 -1.0000 -1.0000 2817635 1595366906.00 151.4411 59.9990 32.0000 1.9437 1.9459 404.1935 404.7592 0.0880 -1.0000 -1.0000 2817713 1595366906.10 151.4411 59.9990 32.0000 1.9444 1.9467 404.0757 404.6412 0.0878 -1.0000 -1.0000 2817775 1595366906.20 151.4411 59.9990 32.0000 1.9445 1.9467 404.0302 404.5954 0.0878 -1.0000 -1.0000 2817900 1595366906.30 151.4411 59.9990 32.0000 1.9445 1.9467 404.0090 404.5752 0.0879 -1.0000 -1.0000 2817963 1595366906.40 151.4330 59.9990 32.0000 1.9435 1.9458 404.0844 404.6506 0.0879 -1.0000 -1.0000 2818025 1595366906.50 151.4287 59.9990 32.0000 1.9428 1.9450 404.1488 404.7153 0.0879 -1.0000 -1.0000 2818088 1595366906.60 151.4287 59.9990 32.0000 1.9435 1.9457 404.2986 404.8654 0.0879 -1.0000 -1.0000 2818166 1595366906.70 151.4287 59.9990 32.0000 1.9434 1.9457 404.2367 404.8028 0.0878 -1.0000 -1.0000 2818400 1595366906.80 151.4287 59.9990 32.0000 1.9435 1.9457 404.1295 404.6952 0.0879 -1.0000 -1.0000 2818462 1595366906.90 151.4287 59.9990 32.0000 1.9446 1.9468 403.9896 404.5562 0.0880 -1.0000 -1.0000 2818525 1595366907.00 151.4754 59.9990 32.0000 1.9445 1.9468 404.0187 404.5854 0.0880 -1.0000 -1.0000 2818588 1595366907.10 151.4754 59.9990 32.0000 1.9443 1.9466 404.1179 404.6844 0.0879 -1.0000 -1.0000 2818650 1595366907.20 151.4754 59.9990 32.0000 1.9431 1.9453 404.1328 404.6994 0.0879 -1.0000 -1.0000 2818728 1595366907.30 151.4754 59.9990 32.0000 1.9439 1.9461 404.2215 404.7874 0.0878 -1.0000 -1.0000 2818915 1595366907.40 151.4754 59.9990 32.0000 1.9434 1.9457 404.0726 404.6391 0.0880 -1.0000 -1.0000 2818978 1595366907.50 151.4804 59.9990 32.0000 1.9436 1.9459 404.1806 404.7479 0.0880 -1.0000 -1.0000 2819041 1595366907.60 151.5068 59.9990 32.0000 1.9444 1.9466 404.0526 404.6185 0.0879 -1.0000 -1.0000 2819103 1595366907.70 151.5068 59.9990 32.0000 1.9436 1.9459 403.9896 404.5560 0.0879 -1.0000 -1.0000 2819165 1595366907.80 151.5068 59.9990 32.0000 1.9434 1.9456 404.0967 404.6629 0.0879 -1.0000 -1.0000 2819556 1595366907.90 151.5068 59.9990 32.0000 1.9437 1.9460 404.0696 404.6355 0.0879 -1.0000 -1.0000 2819618 1595366908.00 151.5068 59.9990 32.0000 1.9441 1.9464 404.0754 404.6416 0.0879 -1.0000 -1.0000 2819697 1595366908.10 151.5230 59.9990 32.0000 1.9436 1.9458 404.1312 404.6980 0.0879 -1.0000 -1.0000 2819759 1595366908.20 151.5230 59.9990 32.0000 1.9438 1.9460 403.9621 404.5284 0.0880 -1.0000 -1.0000 2819821 1595366908.30 151.5230 59.9990 32.0000 1.9441 1.9463 404.1254 404.6916 0.0878 -1.0000 -1.0000 2820165 1595366908.40 151.5230 59.9990 32.0000 1.9426 1.9448 404.1900 404.7552 0.0877 -1.0000 -1.0000 2820228 1595366908.50 151.5230 59.9990 32.0000 1.9433 1.9455 404.2531 404.8196 0.0879 -1.0000 -1.0000 2820290 1595366908.60 151.5543 59.9990 32.0000 1.9434 1.9457 404.1201 404.6867 0.0880 -1.0000 -1.0000 2820353 1595366908.70 151.5553 59.9990 32.0000 1.9436 1.9459 404.2315 404.7983 0.0879 -1.0000 -1.0000 2820415 1595366908.80 151.5553 59.9990 32.0000 1.9440 1.9462 403.9478 404.5140 0.0879 -1.0000 -1.0000 2820727 1595366908.90 151.5553 59.9990 32.0000 1.9438 1.9460 403.9937 404.5596 0.0879 -1.0000 -1.0000 2820806 1595366909.00 151.5553 59.9990 32.0000 1.9446 1.9468 404.0052 404.5710 0.0879 -1.0000 -1.0000 2820868 1595366909.10 151.5546 59.9990 32.0000 1.9438 1.9461 404.1387 404.7051 0.0879 -1.0000 -1.0000 2820931 1595366909.20 151.5290 59.9990 32.0000 1.9430 1.9453 404.2542 404.8208 0.0880 -1.0000 -1.0000 2820993 1595366909.30 151.5290 59.9990 32.0000 1.9431 1.9453 404.2792 404.8453 0.0879 -1.0000 -1.0000 2821149 1595366909.40 151.5290 59.9990 32.0000 1.9429 1.9452 404.1211 404.6871 0.0878 -1.0000 -1.0000 2821212 1595366909.50 151.5290 59.9990 32.0000 1.9437 1.9460 404.0619 404.6265 0.0876 -1.0000 -1.0000 2821290 1595366909.60 151.5290 59.9990 32.0000 1.9441 1.9464 403.9401 404.5065 0.0879 -1.0000 -1.0000 2821352 1595366909.70 151.4612 60.0000 32.0000 1.9448 1.9470 403.9859 404.5518 0.0878 -1.0000 -1.0000 2821415 1595366909.80 151.4612 60.0000 32.0000 1.9438 1.9461 403.9729 404.5387 0.0879 -1.0000 -1.0000 2821665 1595366909.90 151.4612 60.0000 32.0000 1.9434 1.9457 404.2265 404.7922 0.0878 -1.0000 -1.0000 2821728 1595366910.00 151.4612 60.0000 32.0000 1.9440 1.9462 404.1755 404.7410 0.0877 -1.0000 -1.0000 2821806 1595366910.10 151.4612 60.0000 32.0000 1.9438 1.9460 404.1388 404.7052 0.0880 -1.0000 -1.0000 2821868 1595366910.20 151.4646 60.0000 32.0000 1.9435 1.9457 404.1083 404.6734 0.0878 -1.0000 -1.0000 2821930 1595366910.30 151.4965 60.0000 32.0000 1.9436 1.9458 403.9906 404.5570 0.0880 -1.0000 -1.0000 2822008 1595366910.40 151.4965 60.0000 32.0000 1.9439 1.9461 404.0285 404.5936 0.0876 -1.0000 -1.0000 2822196 1595366910.50 151.4965 60.0000 32.0000 1.9438 1.9460 404.1293 404.6959 0.0879 -1.0000 -1.0000 2822259 1595366910.60 151.4965 60.0000 32.0000 1.9433 1.9455 404.1871 404.7520 0.0877 -1.0000 -1.0000 2822337 1595366910.70 151.4965 60.0000 32.0000 1.9437 1.9460 404.2387 404.8057 0.0881 -1.0000 -1.0000 2822399 1595366910.80 151.5052 60.0000 32.0000 1.9434 1.9456 404.1718 404.7383 0.0879 -1.0000 -1.0000 2822462 1595366910.90 151.5052 60.0000 32.0000 1.9442 1.9465 404.1668 404.7321 0.0877 -1.0000 -1.0000 2822711 1595366911.00 151.5052 60.0000 32.0000 1.9443 1.9466 404.0614 404.6265 0.0878 -1.0000 -1.0000 2822774 1595366911.10 151.5052 60.0000 32.0000 1.9445 1.9467 404.0680 404.6337 0.0878 -1.0000 -1.0000 2822837 1595366911.20 151.5052 60.0000 32.0000 1.9442 1.9464 404.1087 404.6739 0.0877 -1.0000 -1.0000 2822914 1595366911.30 151.4930 60.0000 32.0000 1.9437 1.9459 404.1458 404.7118 0.0879 -1.0000 -1.0000 2822977 1595366911.40 151.4720 60.0000 32.0000 1.9443 1.9466 404.1479 404.7148 0.0880 -1.0000 -1.0000 2823649 1595366911.50 151.4720 60.0000 32.0000 1.9440 1.9462 404.0544 404.6208 0.0879 -1.0000 -1.0000 2823727 1595366911.60 151.4720 60.0000 32.0000 1.9445 1.9468 404.0309 404.5974 0.0880 -1.0000 -1.0000 2823790 1595366911.70 151.4720 60.0000 32.0000 1.9437 1.9459 404.1222 404.6886 0.0878 -1.0000 -1.0000 2823852 1595366911.80 151.4720 60.0000 32.0000 1.9435 1.9457 404.1717 404.7364 0.0877 -1.0000 -1.0000 2823930 1595366911.90 151.5409 60.0000 32.0000 1.9438 1.9460 404.2187 404.7851 0.0879 -1.0000 -1.0000 2823993 1595366912.00 151.5409 60.0000 32.0000 1.9436 1.9459 404.1761 404.7427 0.0879 -1.0000 -1.0000 2824071 1595366912.10 151.5409 60.0000 32.0000 1.9434 1.9457 404.0706 404.6362 0.0878 -1.0000 -1.0000 2824133 1595366912.20 151.5409 60.0000 32.0000 1.9450 1.9472 404.0644 404.6303 0.0879 -1.0000 -1.0000 2824196 1595366912.30 151.5409 60.0000 32.0000 1.9439 1.9462 403.9167 404.4825 0.0879 -1.0000 -1.0000 2824274 1595366912.40 151.5718 60.0000 32.0000 1.9441 1.9464 404.0287 404.5946 0.0878 -1.0000 -1.0000 2824461 1595366912.50 151.6027 60.0000 32.0000 1.9432 1.9454 404.0796 404.6447 0.0877 -1.0000 -1.0000 2824508 1595366912.60 151.6027 60.0000 32.0000 1.9436 1.9459 404.2119 404.7786 0.0880 -1.0000 -1.0000 2824586 1595366912.70 151.6027 60.0000 32.0000 1.9434 1.9457 404.1463 404.7126 0.0879 -1.0000 -1.0000 2824649 1595366912.80 151.6027 60.0000 32.0000 1.9450 1.9473 404.0649 404.6312 0.0879 -1.0000 -1.0000 2824711 1595366912.90 151.6027 60.0000 32.0000 1.9447 1.9470 404.1086 404.6751 0.0879 -1.0000 -1.0000 2824899 1595366913.00 151.5899 60.0000 32.0000 1.9444 1.9466 404.1207 404.6863 0.0878 -1.0000 -1.0000 2824961 1595366913.10 151.5899 60.0000 32.0000 1.9439 1.9462 404.2298 404.7957 0.0878 -1.0000 -1.0000 2825023 1595366913.20 151.5899 60.0000 32.0000 1.9437 1.9459 404.1990 404.7658 0.0880 -1.0000 -1.0000 2825102 1595366913.30 151.5899 60.0000 32.0000 1.9440 1.9462 404.2741 404.8405 0.0878 -1.0000 -1.0000 2825164 1595366913.40 151.5899 60.0000 32.0000 1.9442 1.9465 404.1145 404.6803 0.0879 -1.0000 -1.0000 2825227 1595366913.50 151.6108 60.0000 32.0000 1.9442 1.9465 404.0538 404.6188 0.0877 -1.0000 -1.0000 2825305 1595366913.60 151.6115 60.0000 32.0000 1.9441 1.9464 404.0004 404.5659 0.0878 -1.0000 -1.0000 2825367 1595366913.70 151.6115 60.0000 32.0000 1.9435 1.9457 404.1792 404.7449 0.0878 -1.0000 -1.0000 2825430 1595366913.80 151.6115 60.0000 32.0000 1.9434 1.9457 404.2918 404.8577 0.0878 -1.0000 -1.0000 2825508 1595366913.90 151.6115 60.0000 32.0000 1.9436 1.9459 404.2379 404.8045 0.0879 -1.0000 -1.0000 2825570 1595366914.00 151.6115 60.0000 32.0000 1.9440 1.9462 404.0921 404.6579 0.0878 -1.0000 -1.0000 2825680 1595366914.10 151.5411 60.0000 32.0000 1.9437 1.9460 403.9946 404.5598 0.0878 -1.0000 -1.0000 2825742 1595366914.20 151.5411 60.0000 32.0000 1.9437 1.9459 404.0160 404.5818 0.0879 -1.0000 -1.0000 2825805 1595366914.30 151.5411 60.0000 32.0000 1.9435 1.9457 404.0743 404.6406 0.0879 -1.0000 -1.0000 2825883 1595366914.40 151.5411 60.0000 32.0000 1.9434 1.9456 404.2497 404.8161 0.0879 -1.0000 -1.0000 2825945 1595366914.50 151.5411 60.0000 32.0000 1.9436 1.9458 404.2455 404.8120 0.0880 -1.0000 -1.0000 2826164 1595366914.60 151.5242 59.9997 32.0000 1.9430 1.9453 404.1967 404.7643 0.0881 -1.0000 -1.0000 2826242 1595366914.70 151.5202 59.9997 32.0000 1.9433 1.9455 404.0729 404.6393 0.0879 -1.0000 -1.0000 2826305 1595366914.80 151.5202 59.9997 32.0000 1.9440 1.9463 403.9675 404.5336 0.0879 -1.0000 -1.0000 2826367 1595366914.90 151.5202 59.9997 32.0000 1.9446 1.9469 404.0235 404.5891 0.0878 -1.0000 -1.0000 2826429 1595366915.00 151.5202 59.9997 32.0000 1.9434 1.9457 404.1999 404.7657 0.0878 -1.0000 -1.0000 2826914 1595366915.10 151.5202 59.9997 32.0000 1.9437 1.9459 404.1827 404.7490 0.0879 -1.0000 -1.0000 2826976 1595366915.20 151.5393 59.9997 32.0000 1.9441 1.9464 404.0473 404.6135 0.0879 -1.0000 -1.0000 2827054 1595366915.30 151.5393 59.9997 32.0000 1.9435 1.9458 404.0099 404.5755 0.0878 -1.0000 -1.0000 2827117 1595366915.40 151.5393 59.9997 32.0000 1.9438 1.9460 404.0500 404.6165 0.0879 -1.0000 -1.0000 2827195 1595366915.50 151.5393 59.9997 32.0000 1.9429 1.9451 404.0684 404.6344 0.0879 -1.0000 -1.0000 2827382 1595366915.60 151.5393 59.9997 32.0000 1.9425 1.9448 404.1736 404.7402 0.0879 -1.0000 -1.0000 2827445 1595366915.70 151.4830 59.9997 32.0000 1.9430 1.9452 404.2205 404.7865 0.0879 -1.0000 -1.0000 2827507 1595366915.80 151.4830 59.9997 32.0000 1.9436 1.9458 404.0852 404.6517 0.0879 -1.0000 -1.0000 2827586 1595366915.90 151.4830 59.9997 32.0000 1.9436 1.9458 404.0059 404.5717 0.0878 -1.0000 -1.0000 2827648 1595366916.00 151.4830 59.9997 32.0000 1.9437 1.9460 404.0674 404.6332 0.0878 -1.0000 -1.0000 2827882 1595366916.10 151.4830 59.9997 32.0000 1.9425 1.9448 404.1329 404.6982 0.0878 -1.0000 -1.0000 2827945 1595366916.20 151.4830 59.9997 32.0000 1.9429 1.9451 404.2232 404.7894 0.0879 -1.0000 -1.0000 2828007 1595366916.30 151.4736 59.9997 32.0000 1.9439 1.9461 404.2181 404.7845 0.0879 -1.0000 -1.0000 2828086 1595366916.40 151.4736 59.9997 32.0000 1.9438 1.9460 404.1075 404.6738 0.0878 -1.0000 -1.0000 2828148 1595366916.50 151.4736 59.9997 32.0000 1.9440 1.9462 403.9969 404.5620 0.0878 -1.0000 -1.0000 2828382 1595366916.60 151.4736 59.9997 32.0000 1.9444 1.9466 403.9646 404.5301 0.0878 -1.0000 -1.0000 2828460 1595366916.70 151.4736 59.9997 32.0000 1.9434 1.9457 404.1645 404.7299 0.0877 -1.0000 -1.0000 2828523 1595366916.80 151.4475 59.9997 32.0000 1.9430 1.9453 404.1960 404.7616 0.0879 -1.0000 -1.0000 2828585 1595366916.90 151.4475 59.9997 32.0000 1.9438 1.9460 404.1367 404.7034 0.0880 -1.0000 -1.0000 2828648 1595366917.00 151.4475 59.9997 32.0000 1.9443 1.9465 404.1861 404.7521 0.0878 -1.0000 -1.0000 2828710 1595366917.10 151.4475 59.9997 32.0000 1.9443 1.9465 404.0242 404.5891 0.0877 -1.0000 -1.0000 2828898 1595366917.20 151.4475 59.9997 32.0000 1.9443 1.9465 404.1098 404.6755 0.0878 -1.0000 -1.0000 2828960 1595366917.30 151.4475 59.9997 32.0000 1.9438 1.9461 404.1071 404.6727 0.0878 -1.0000 -1.0000 2829023 1595366917.40 151.4478 59.9997 32.0000 1.9437 1.9460 404.2169 404.7828 0.0878 -1.0000 -1.0000 2829085 1595366917.50 151.4479 59.9997 32.0000 1.9437 1.9460 404.2654 404.8307 0.0877 -1.0000 -1.0000 2829163 1595366917.60 151.4479 59.9997 32.0000 1.9439 1.9461 404.1507 404.7175 0.0880 -1.0000 -1.0000 2829632 1595366917.70 151.4479 59.9997 32.0000 1.9435 1.9457 404.0954 404.6617 0.0879 -1.0000 -1.0000 2829694 1595366917.80 151.4479 59.9997 32.0000 1.9442 1.9465 404.0050 404.5713 0.0879 -1.0000 -1.0000 2829772 1595366917.90 151.4479 59.9997 32.0000 1.9445 1.9467 404.1060 404.6722 0.0879 -1.0000 -1.0000 2829835 1595366918.00 151.4828 59.9997 32.0000 1.9440 1.9463 404.1622 404.7284 0.0879 -1.0000 -1.0000 2829913 1595366918.10 151.4828 59.9997 32.0000 1.9435 1.9458 404.1311 404.6961 0.0878 -1.0000 -1.0000 2830085 1595366918.20 151.4828 59.9997 32.0000 1.9437 1.9459 404.0347 404.6014 0.0880 -1.0000 -1.0000 2830148 1595366918.30 151.4828 59.9997 32.0000 1.9434 1.9457 403.9839 404.5508 0.0881 -1.0000 -1.0000 2830225 1595366918.40 151.4828 59.9997 32.0000 1.9439 1.9462 404.0513 404.6170 0.0877 -1.0000 -1.0000 2830288 1595366918.50 151.4342 59.9997 32.0000 1.9427 1.9449 404.1679 404.7333 0.0878 -1.0000 -1.0000 2830351 1595366918.60 151.4342 59.9997 32.0000 1.9439 1.9461 404.2331 404.7994 0.0879 -1.0000 -1.0000 2831147 1595366918.70 151.4342 59.9997 32.0000 1.9432 1.9455 404.2388 404.8055 0.0879 -1.0000 -1.0000 2831272 1595366918.80 151.4342 59.9997 32.0000 1.9437 1.9459 404.1717 404.7371 0.0878 -1.0000 -1.0000 2831335 1595366918.90 151.4342 59.9997 32.0000 1.9446 1.9469 404.0891 404.6569 0.0882 -1.0000 -1.0000 2831413 1595366919.00 151.4498 59.9997 32.0000 1.9448 1.9470 404.0008 404.5678 0.0880 -1.0000 -1.0000 2831491 1595366919.10 151.5184 59.9997 32.0000 1.9436 1.9458 404.0684 404.6340 0.0878 -1.0000 -1.0000 2831553 1595366919.20 151.5184 59.9997 32.0000 1.9439 1.9462 404.0189 404.5842 0.0878 -1.0000 -1.0000 2831631 1595366919.30 151.5184 59.9997 32.0000 1.9435 1.9458 404.1665 404.7325 0.0879 -1.0000 -1.0000 2831694 1595366919.40 151.5184 59.9997 32.0000 1.9430 1.9452 404.1929 404.7592 0.0879 -1.0000 -1.0000 2831757 1595366919.50 151.5184 59.9997 32.0000 1.9442 1.9465 404.1514 404.7176 0.0878 -1.0000 -1.0000 2831819 1595366919.60 151.4196 59.9997 32.0000 1.9442 1.9464 404.0173 404.5828 0.0879 -1.0000 -1.0000 2831881 1595366919.70 151.4196 59.9997 32.0000 1.9438 1.9461 404.0549 404.6220 0.0880 -1.0000 -1.0000 2831944 1595366919.80 151.4196 59.9997 32.0000 1.9434 1.9457 404.1267 404.6934 0.0880 -1.0000 -1.0000 2832022 1595366919.90 151.4196 59.9997 32.0000 1.9434 1.9457 404.0525 404.6164 0.0876 -1.0000 -1.0000 2832085 1595366920.00 151.4196 59.9997 32.0000 1.9436 1.9458 404.1530 404.7182 0.0878 -1.0000 -1.0000 2832162 1595366920.10 151.4196 59.9997 32.0000 1.9436 1.9458 404.1656 404.7324 0.0880 -1.0000 -1.0000 2832225 1595366920.20 151.4683 59.9999 32.0000 1.9437 1.9460 403.9988 404.5665 0.0881 -1.0000 -1.0000 2832288 1595366920.30 151.4683 59.9999 32.0000 1.9441 1.9464 404.0055 404.5711 0.0878 -1.0000 -1.0000 2832366 1595366920.40 151.4683 59.9999 32.0000 1.9436 1.9459 404.0525 404.6182 0.0879 -1.0000 -1.0000 2832428 1595366920.50 151.4396 59.9999 32.0000 1.9438 1.9461 404.1844 404.7510 0.0879 -1.0000 -1.0000 2832491 1595366920.60 151.4336 59.9999 32.0000 1.9445 1.9468 404.0562 404.6231 0.0880 -1.0000 -1.0000 2832569 1595366920.70 151.4336 59.9999 32.0000 1.9440 1.9462 404.0202 404.5859 0.0878 -1.0000 -1.0000 2832631 1595366920.80 151.4336 59.9999 32.0000 1.9439 1.9461 404.0477 404.6134 0.0878 -1.0000 -1.0000 2832694 1595366920.90 151.4336 59.9999 32.0000 1.9431 1.9453 404.1915 404.7576 0.0879 -1.0000 -1.0000 2832756 1595366921.00 151.4336 59.9999 32.0000 1.9443 1.9466 404.2204 404.7871 0.0880 -1.0000 -1.0000 2832819 1595366921.10 151.4336 59.9999 32.0000 1.9428 1.9450 404.2255 404.7906 0.0876 -1.0000 -1.0000 2832881 1595366921.20 151.4336 59.9999 32.0000 1.9436 1.9459 404.2381 404.8040 0.0878 -1.0000 -1.0000 2832959 1595366921.30 151.4336 59.9999 32.0000 1.9441 1.9463 404.0069 404.5723 0.0877 -1.0000 -1.0000 2833022 1595366921.40 151.4621 59.9999 32.0000 1.9440 1.9463 404.0290 404.5942 0.0878 -1.0000 -1.0000 2833084 1595366921.50 151.4621 59.9999 32.0000 1.9440 1.9462 404.0179 404.5849 0.0879 -1.0000 -1.0000 2833162 1595366921.60 151.4621 59.9999 32.0000 1.9440 1.9463 404.2613 404.8266 0.0878 -1.0000 -1.0000 2833225 1595366921.70 151.4621 59.9999 32.0000 1.9432 1.9454 404.2030 404.7688 0.0878 -1.0000 -1.0000 2833943 1595366921.80 151.4621 59.9999 32.0000 1.9435 1.9458 404.0882 404.6536 0.0878 -1.0000 -1.0000 2834021 1595366921.90 151.4621 59.9999 32.0000 1.9438 1.9461 404.0058 404.5709 0.0878 -1.0000 -1.0000 2834084 1595366922.00 151.5064 59.9999 32.0000 1.9442 1.9464 404.0716 404.6368 0.0877 -1.0000 -1.0000 2834178 1595366922.10 151.5064 59.9999 32.0000 1.9440 1.9462 404.0901 404.6569 0.0880 -1.0000 -1.0000 2834240 1595366922.20 151.5064 59.9999 32.0000 1.9435 1.9457 404.1878 404.7536 0.0878 -1.0000 -1.0000 2834303 1595366922.30 151.5064 59.9999 32.0000 1.9426 1.9449 404.2025 404.7689 0.0879 -1.0000 -1.0000 2834381 1595366922.40 151.5064 59.9999 32.0000 1.9434 1.9457 404.1118 404.6779 0.0879 -1.0000 -1.0000 2834444 1595366922.50 151.5061 59.9999 32.0000 1.9443 1.9466 404.0965 404.6630 0.0879 -1.0000 -1.0000 2834537 1595366922.60 151.5060 59.9999 32.0000 1.9436 1.9459 404.0030 404.5686 0.0878 -1.0000 -1.0000 2834600 1595366922.70 151.5060 59.9999 32.0000 1.9436 1.9458 404.1502 404.7164 0.0879 -1.0000 -1.0000 2834662 1595366922.80 151.5060 59.9999 32.0000 1.9423 1.9446 404.1727 404.7393 0.0879 -1.0000 -1.0000 2834740 1595366922.90 151.5060 59.9999 32.0000 1.9436 1.9458 404.1954 404.7618 0.0879 -1.0000 -1.0000 2834803 1595366923.00 151.5053 59.9999 32.0000 1.9437 1.9459 404.1135 404.6802 0.0880 -1.0000 -1.0000 2834865 1595366923.10 151.4957 59.9999 32.0000 1.9441 1.9464 404.0028 404.5692 0.0879 -1.0000 -1.0000 2834927 1595366923.20 151.4957 59.9999 32.0000 1.9436 1.9458 403.9942 404.5604 0.0879 -1.0000 -1.0000 2835006 1595366923.30 151.4957 59.9999 32.0000 1.9439 1.9461 404.1174 404.6832 0.0878 -1.0000 -1.0000 2835068 1595366923.40 151.4957 59.9999 32.0000 1.9426 1.9448 404.2163 404.7820 0.0878 -1.0000 -1.0000 2835131 1595366923.50 151.4957 59.9999 32.0000 1.9433 1.9456 404.1491 404.7142 0.0878 -1.0000 -1.0000 2835209 1595366923.60 151.5108 59.9999 32.0000 1.9441 1.9463 404.0853 404.6512 0.0878 -1.0000 -1.0000 2835271 1595366923.70 151.5109 59.9999 32.0000 1.9441 1.9463 404.0479 404.6139 0.0879 -1.0000 -1.0000 2835412 1595366923.80 151.5109 59.9999 32.0000 1.9443 1.9465 404.0712 404.6367 0.0878 -1.0000 -1.0000 2835490 1595366923.90 151.5109 59.9999 32.0000 1.9434 1.9457 404.1476 404.7135 0.0879 -1.0000 -1.0000 2835552 1595366924.00 151.5109 59.9999 32.0000 1.9433 1.9455 404.1674 404.7342 0.0879 -1.0000 -1.0000 2835630 1595366924.10 151.5140 59.9999 32.0000 1.9426 1.9448 404.2279 404.7937 0.0879 -1.0000 -1.0000 2835693 1595366924.20 151.5198 59.9999 32.0000 1.9446 1.9469 404.0506 404.6171 0.0880 -1.0000 -1.0000 2835755 1595366924.30 151.5198 59.9999 32.0000 1.9438 1.9460 404.0029 404.5697 0.0880 -1.0000 -1.0000 2835896 1595366924.40 151.5198 59.9999 32.0000 1.9439 1.9461 403.9972 404.5629 0.0879 -1.0000 -1.0000 2835959 1595366924.50 151.5198 59.9999 32.0000 1.9440 1.9463 404.0351 404.6013 0.0879 -1.0000 -1.0000 2836021 1595366924.60 151.5198 59.9999 32.0000 1.9437 1.9459 404.1781 404.7441 0.0878 -1.0000 -1.0000 2836084 1595366924.70 151.5309 59.9994 32.0000 1.9434 1.9457 404.1972 404.7623 0.0878 -1.0000 -1.0000 2836146 1595366924.80 151.5309 59.9994 32.0000 1.9431 1.9453 404.1912 404.7577 0.0879 -1.0000 -1.0000 2836412 1595366924.90 151.5309 59.9994 32.0000 1.9435 1.9457 404.1216 404.6888 0.0880 -1.0000 -1.0000 2836490 1595366925.00 151.5309 59.9994 32.0000 1.9436 1.9459 404.0328 404.5987 0.0878 -1.0000 -1.0000 2836552 1595366925.10 151.5309 59.9994 32.0000 1.9438 1.9461 404.0881 404.6530 0.0876 -1.0000 -1.0000 2836615 1595366925.20 151.5237 59.9994 32.0000 1.9435 1.9458 404.1335 404.7003 0.0880 -1.0000 -1.0000 2836677 1595366925.30 151.5189 59.9994 32.0000 1.9435 1.9458 404.2769 404.8439 0.0879 -1.0000 -1.0000 2837474 1595366925.40 151.5189 59.9994 32.0000 1.9426 1.9449 404.1907 404.7571 0.0879 -1.0000 -1.0000 2837536 1595366925.50 151.5189 59.9994 32.0000 1.9436 1.9458 404.1564 404.7220 0.0878 -1.0000 -1.0000 2837599 1595366925.60 151.5189 59.9994 32.0000 1.9440 1.9462 404.1553 404.7219 0.0879 -1.0000 -1.0000 2837661 1595366925.70 151.5189 59.9994 32.0000 1.9440 1.9463 404.0324 404.5987 0.0880 -1.0000 -1.0000 2837724 1595366925.80 151.4687 59.9994 32.0000 1.9438 1.9460 404.1351 404.7023 0.0880 -1.0000 -1.0000 2837802 1595366925.90 151.4687 59.9994 32.0000 1.9433 1.9455 404.1371 404.7030 0.0879 -1.0000 -1.0000 2837864 1595366926.00 151.4687 59.9994 32.0000 1.9432 1.9454 404.1574 404.7238 0.0879 -1.0000 -1.0000 2837942 1595366926.10 151.4687 59.9994 32.0000 1.9434 1.9457 404.2069 404.7732 0.0879 -1.0000 -1.0000 2838005 1595366926.20 151.4687 59.9994 32.0000 1.9441 1.9463 404.1742 404.7399 0.0878 -1.0000 -1.0000 2838067 1595366926.30 151.4634 59.9994 32.0000 1.9446 1.9468 404.0640 404.6296 0.0878 -1.0000 -1.0000 2838146 1595366926.40 151.4631 59.9994 32.0000 1.9443 1.9465 404.1147 404.6800 0.0878 -1.0000 -1.0000 2838208 1595366926.50 151.4631 59.9994 32.0000 1.9441 1.9464 404.1909 404.7569 0.0878 -1.0000 -1.0000 2838271 1595366926.60 151.4631 59.9994 32.0000 1.9435 1.9458 404.2779 404.8441 0.0879 -1.0000 -1.0000 2838333 1595366926.70 151.4631 59.9994 32.0000 1.9433 1.9456 404.2496 404.8156 0.0878 -1.0000 -1.0000 2838396 1595366926.80 151.4650 59.9994 32.0000 1.9433 1.9456 404.2405 404.8069 0.0879 -1.0000 -1.0000 2838677 1595366926.90 151.4800 59.9994 32.0000 1.9449 1.9471 404.0811 404.6469 0.0878 -1.0000 -1.0000 2838755 1595366927.00 151.4800 59.9994 32.0000 1.9444 1.9466 404.0499 404.6161 0.0879 -1.0000 -1.0000 2838817 1595366927.10 151.4800 59.9994 32.0000 1.9445 1.9467 404.0902 404.6553 0.0878 -1.0000 -1.0000 2838880 1595366927.20 151.4800 59.9994 32.0000 1.9436 1.9458 404.1573 404.7234 0.0878 -1.0000 -1.0000 2838958 1595366927.30 151.4800 59.9994 32.0000 1.9436 1.9458 404.1976 404.7639 0.0879 -1.0000 -1.0000 2839145 1595366927.40 151.5007 59.9994 32.0000 1.9440 1.9463 404.0827 404.6476 0.0878 -1.0000 -1.0000 2839208 1595366927.50 151.5007 59.9994 32.0000 1.9448 1.9470 404.0639 404.6304 0.0879 -1.0000 -1.0000 2839286 1595366927.60 151.5007 59.9994 32.0000 1.9439 1.9462 404.0929 404.6592 0.0879 -1.0000 -1.0000 2839348 1595366927.70 151.5007 59.9994 32.0000 1.9448 1.9471 404.1711 404.7383 0.0880 -1.0000 -1.0000 2839411 1595366927.80 151.5007 59.9994 32.0000 1.9438 1.9461 404.2120 404.7785 0.0879 -1.0000 -1.0000 2839489 1595366927.90 151.4872 59.9994 32.0000 1.9436 1.9458 404.3007 404.8664 0.0878 -1.0000 -1.0000 2839598 1595366928.00 151.4391 59.9994 32.0000 1.9433 1.9456 404.2380 404.8039 0.0878 -1.0000 -1.0000 2839676 1595366928.10 151.4391 59.9994 32.0000 1.9442 1.9464 404.1545 404.7201 0.0878 -1.0000 -1.0000 2839739 1595366928.20 151.4391 59.9994 32.0000 1.9438 1.9460 404.0848 404.6519 0.0881 -1.0000 -1.0000 2839801 1595366928.30 151.4391 59.9994 32.0000 1.9443 1.9465 404.0972 404.6642 0.0880 -1.0000 -1.0000 2839864 1595366928.40 151.4391 59.9994 32.0000 1.9435 1.9458 404.3120 404.8779 0.0877 -1.0000 -1.0000 2839942 1595366928.50 151.4548 59.9994 32.0000 1.9437 1.9460 404.2927 404.8585 0.0879 -1.0000 -1.0000 2840004 1595366928.60 151.4548 59.9994 32.0000 1.9437 1.9459 404.1517 404.7185 0.0879 -1.0000 -1.0000 2840083 1595366928.70 151.4548 59.9994 32.0000 1.9444 1.9467 404.1393 404.7048 0.0878 -1.0000 -1.0000 2840145 1595366928.80 151.4548 59.9994 32.0000 1.9442 1.9465 404.0349 404.5998 0.0876 -1.0000 -1.0000 2840207 1595366928.90 151.4548 59.9994 32.0000 1.9446 1.9468 404.1484 404.7150 0.0879 -1.0000 -1.0000 2840395 1595366929.00 151.5224 59.9994 32.0000 1.9444 1.9467 404.1761 404.7427 0.0879 -1.0000 -1.0000 2840442 1595366929.10 151.5348 59.9994 32.0000 1.9432 1.9454 404.2563 404.8222 0.0878 -1.0000 -1.0000 2840504 1595366929.20 151.5348 59.9994 32.0000 1.9440 1.9462 404.2432 404.8090 0.0878 -1.0000 -1.0000 2840583 1595366929.30 151.5348 59.9994 32.0000 1.9445 1.9467 404.2109 404.7769 0.0878 -1.0000 -1.0000 2840645 1595366929.40 151.5348 59.9994 32.0000 1.9448 1.9471 404.2061 404.7720 0.0878 -1.0000 -1.0000 2841504 1595366929.50 151.5342 59.9994 32.0000 1.9444 1.9467 404.2196 404.7851 0.0878 -1.0000 -1.0000 2841567 1595366929.60 151.5123 59.9994 32.0000 1.9439 1.9461 404.1852 404.7507 0.0877 -1.0000 -1.0000 2841629 1595366929.70 151.5123 59.9994 32.0000 1.9442 1.9465 404.3133 404.8789 0.0878 -1.0000 -1.0000 2841692 1595366929.80 151.5123 59.9994 32.0000 1.9442 1.9464 404.2937 404.8588 0.0877 -1.0000 -1.0000 2841770 1595366929.90 151.5123 59.9994 32.0000 1.9443 1.9466 404.1980 404.7637 0.0877 -1.0000 -1.0000 2841832 1595366930.00 151.5123 59.9994 32.0000 1.9444 1.9466 404.1476 404.7137 0.0879 -1.0000 -1.0000 2841910 1595366930.10 151.4983 59.9990 32.0000 1.9444 1.9467 404.0715 404.6362 0.0877 -1.0000 -1.0000 2841973 1595366930.20 151.4983 59.9990 32.0000 1.9440 1.9463 404.0930 404.6580 0.0877 -1.0000 -1.0000 2842035 1595366930.30 151.4983 59.9990 32.0000 1.9432 1.9455 404.2489 404.8153 0.0879 -1.0000 -1.0000 2842098 1595366930.40 151.4983 59.9990 32.0000 1.9438 1.9460 404.2270 404.7923 0.0878 -1.0000 -1.0000 2842160 1595366930.50 151.4983 59.9990 32.0000 1.9434 1.9456 404.3096 404.8757 0.0878 -1.0000 -1.0000 2842223 1595366930.60 151.5002 59.9990 32.0000 1.9438 1.9460 404.1537 404.7198 0.0879 -1.0000 -1.0000 2842301 1595366930.70 151.5352 59.9990 32.0000 1.9441 1.9464 404.0581 404.6231 0.0877 -1.0000 -1.0000 2842379 1595366930.80 151.5352 59.9990 32.0000 1.9432 1.9454 404.1555 404.7211 0.0877 -1.0000 -1.0000 2842442 1595366930.90 151.5352 59.9990 32.0000 1.9435 1.9457 404.2482 404.8145 0.0880 -1.0000 -1.0000 2842629 1595366931.00 151.5352 59.9990 32.0000 1.9432 1.9455 404.3107 404.8764 0.0878 -1.0000 -1.0000 2842692 1595366931.10 151.5352 59.9990 32.0000 1.9439 1.9461 404.1870 404.7533 0.0879 -1.0000 -1.0000 2842754 1595366931.20 151.5862 59.9990 32.0000 1.9434 1.9457 404.1722 404.7388 0.0879 -1.0000 -1.0000 2842832 1595366931.30 151.5862 59.9990 32.0000 1.9444 1.9466 403.9921 404.5583 0.0879 -1.0000 -1.0000 2842879 1595366931.40 151.5862 59.9990 32.0000 1.9442 1.9465 404.0201 404.5860 0.0878 -1.0000 -1.0000 2842957 1595366931.50 151.5862 59.9990 32.0000 1.9442 1.9465 404.1323 404.6976 0.0877 -1.0000 -1.0000 2843082 1595366931.60 151.5862 59.9990 32.0000 1.9440 1.9462 404.2811 404.8472 0.0878 -1.0000 -1.0000 2843144 1595366931.70 151.5858 59.9990 32.0000 1.9434 1.9456 404.2359 404.8022 0.0879 -1.0000 -1.0000 2843207 1595366931.80 151.5852 59.9990 32.0000 1.9446 1.9469 404.0931 404.6597 0.0879 -1.0000 -1.0000 2843285 1595366931.90 151.5852 59.9990 32.0000 1.9447 1.9470 404.1265 404.6922 0.0878 -1.0000 -1.0000 2843347 1595366932.00 151.5852 59.9990 32.0000 1.9437 1.9460 404.0943 404.6587 0.0876 -1.0000 -1.0000 2843644 1595366932.10 151.5852 59.9990 32.0000 1.9436 1.9458 404.2128 404.7782 0.0878 -1.0000 -1.0000 2843707 1595366932.20 151.5852 59.9990 32.0000 1.9436 1.9458 404.2393 404.8048 0.0878 -1.0000 -1.0000 2843754 1595366932.30 151.6041 59.9990 32.0000 1.9440 1.9462 404.3013 404.8672 0.0877 -1.0000 -1.0000 2843832 1595366932.40 151.6041 59.9990 32.0000 1.9438 1.9461 404.2023 404.7685 0.0879 -1.0000 -1.0000 2843894 1595366932.50 151.6041 59.9990 32.0000 1.9447 1.9470 404.1598 404.7248 0.0878 -1.0000 -1.0000 2844082 1595366932.60 151.6041 59.9990 32.0000 1.9453 1.9475 404.0341 404.6007 0.0880 -1.0000 -1.0000 2844144 1595366932.70 151.6041 59.9990 32.0000 1.9439 1.9462 404.0886 404.6545 0.0878 -1.0000 -1.0000 2844207 1595366932.80 151.5837 59.9990 32.0000 1.9439 1.9461 404.1439 404.7097 0.0878 -1.0000 -1.0000 2844269 1595366932.90 151.5786 59.9990 32.0000 1.9442 1.9464 404.2323 404.7976 0.0877 -1.0000 -1.0000 2844347 1595366933.00 151.5786 59.9990 32.0000 1.9435 1.9458 404.0860 404.6512 0.0878 -1.0000 -1.0000 2844878 1595366933.10 151.5786 59.9990 32.0000 1.9441 1.9464 404.1640 404.7294 0.0877 -1.0000 -1.0000 2844941 1595366933.20 151.5786 59.9990 32.0000 1.9433 1.9455 404.0776 404.6424 0.0877 -1.0000 -1.0000 2845003 1595366933.30 151.5786 59.9990 32.0000 1.9431 1.9454 404.2012 404.7666 0.0878 -1.0000 -1.0000 2845066 1595366933.40 151.5185 59.9990 32.0000 1.9431 1.9454 404.2145 404.7807 0.0879 -1.0000 -1.0000 2845128 1595366933.50 151.5185 59.9990 32.0000 1.9426 1.9448 404.1725 404.7389 0.0879 -1.0000 -1.0000 2845316 1595366933.60 151.5185 59.9990 32.0000 1.9434 1.9457 404.1019 404.6675 0.0878 -1.0000 -1.0000 2845378 1595366933.70 151.5185 59.9990 32.0000 1.9438 1.9460 404.0677 404.6336 0.0879 -1.0000 -1.0000 2845456 1595366933.80 151.5185 59.9990 32.0000 1.9447 1.9469 404.0058 404.5717 0.0879 -1.0000 -1.0000 2845519 1595366933.90 151.5416 59.9990 32.0000 1.9434 1.9456 404.0301 404.5959 0.0878 -1.0000 -1.0000 2845581 1595366934.00 151.5416 59.9990 32.0000 1.9438 1.9460 404.1920 404.7580 0.0878 -1.0000 -1.0000 2845831 1595366934.10 151.5416 59.9990 32.0000 1.9439 1.9461 404.2556 404.8211 0.0878 -1.0000 -1.0000 2845894 1595366934.20 151.5416 59.9990 32.0000 1.9439 1.9461 404.2232 404.7894 0.0878 -1.0000 -1.0000 2845972 1595366934.30 151.5416 59.9990 32.0000 1.9442 1.9464 404.0648 404.6312 0.0879 -1.0000 -1.0000 2846034 1595366934.40 151.5274 59.9990 32.0000 1.9449 1.9472 404.0106 404.5761 0.0878 -1.0000 -1.0000 2846112 1595366934.50 151.5187 59.9990 32.0000 1.9434 1.9457 404.0664 404.6321 0.0878 -1.0000 -1.0000 2846347 1595366934.60 151.5187 59.9990 32.0000 1.9435 1.9457 404.1722 404.7368 0.0877 -1.0000 -1.0000 2846425 1595366934.70 151.5187 59.9990 32.0000 1.9429 1.9451 404.2095 404.7763 0.0879 -1.0000 -1.0000 2846488 1595366934.80 151.5187 59.9990 32.0000 1.9434 1.9457 404.0744 404.6401 0.0878 -1.0000 -1.0000 2846550 1595366934.90 151.5187 59.9990 32.0000 1.9442 1.9464 404.0060 404.5717 0.0878 -1.0000 -1.0000 2846628 1595366935.00 151.5471 59.9982 32.0000 1.9448 1.9471 403.8992 404.4634 0.0877 -1.0000 -1.0000 2846847 1595366935.10 151.5471 59.9982 32.0000 1.9441 1.9463 404.1631 404.7283 0.0877 -1.0000 -1.0000 2846909 1595366935.20 151.5471 59.9982 32.0000 1.9431 1.9453 404.2384 404.8049 0.0880 -1.0000 -1.0000 2846988 1595366935.30 151.5471 59.9982 32.0000 1.9435 1.9458 404.0884 404.6541 0.0878 -1.0000 -1.0000 2847050 1595366935.40 151.5471 59.9982 32.0000 1.9438 1.9460 404.1033 404.6699 0.0880 -1.0000 -1.0000 2847112 1595366935.50 151.5032 59.9982 32.0000 1.9440 1.9462 404.0459 404.6122 0.0879 -1.0000 -1.0000 2847190 1595366935.60 151.5032 59.9982 32.0000 1.9444 1.9467 403.9461 404.5105 0.0876 -1.0000 -1.0000 2847362 1595366935.70 151.5032 59.9982 32.0000 1.9436 1.9459 404.0521 404.6171 0.0878 -1.0000 -1.0000 2847425 1595366935.80 151.5032 59.9982 32.0000 1.9433 1.9456 404.1533 404.7196 0.0879 -1.0000 -1.0000 2847503 1595366935.90 151.5032 59.9982 32.0000 1.9430 1.9452 404.2230 404.7897 0.0879 -1.0000 -1.0000 2847565 1595366936.00 151.5073 59.9982 32.0000 1.9443 1.9466 404.1385 404.7039 0.0878 -1.0000 -1.0000 2847628 1595366936.10 151.5204 59.9982 32.0000 1.9441 1.9464 404.1037 404.6699 0.0879 -1.0000 -1.0000 2848378 1595366936.20 151.5204 59.9982 32.0000 1.9441 1.9464 404.0528 404.6179 0.0877 -1.0000 -1.0000 2848440 1595366936.30 151.5204 59.9982 32.0000 1.9436 1.9458 404.2469 404.8124 0.0878 -1.0000 -1.0000 2848518 1595366936.40 151.5204 59.9982 32.0000 1.9435 1.9458 404.2645 404.8306 0.0879 -1.0000 -1.0000 2848581 1595366936.50 151.5204 59.9982 32.0000 1.9438 1.9461 404.1548 404.7201 0.0877 -1.0000 -1.0000 2848643 1595366936.60 151.4957 59.9982 32.0000 1.9443 1.9465 404.0271 404.5925 0.0878 -1.0000 -1.0000 2848706 1595366936.70 151.4957 59.9982 32.0000 1.9437 1.9459 404.0891 404.6540 0.0877 -1.0000 -1.0000 2848768 1595366936.80 151.4957 59.9982 32.0000 1.9431 1.9454 404.1766 404.7414 0.0876 -1.0000 -1.0000 2848831 1595366936.90 151.4957 59.9982 32.0000 1.9435 1.9458 404.2420 404.8068 0.0877 -1.0000 -1.0000 2848909 1595366937.00 151.4957 59.9982 32.0000 1.9437 1.9459 404.1716 404.7373 0.0878 -1.0000 -1.0000 2848971 1595366937.10 151.5110 59.9982 32.0000 1.9437 1.9459 404.1317 404.6978 0.0879 -1.0000 -1.0000 2849346 1595366937.20 151.5117 59.9982 32.0000 1.9443 1.9465 404.0416 404.6081 0.0879 -1.0000 -1.0000 2849424 1595366937.30 151.5117 59.9982 32.0000 1.9437 1.9460 404.0734 404.6386 0.0877 -1.0000 -1.0000 2849487 1595366937.40 151.5117 59.9982 32.0000 1.9439 1.9461 404.2116 404.7773 0.0878 -1.0000 -1.0000 2849549 1595366937.50 151.5117 59.9982 32.0000 1.9429 1.9451 404.2662 404.8321 0.0878 -1.0000 -1.0000 2849627 1595366937.60 151.5117 59.9982 32.0000 1.9437 1.9460 404.1396 404.7064 0.0880 -1.0000 -1.0000 2849737 1595366937.70 151.4617 59.9982 32.0000 1.9443 1.9465 404.0599 404.6257 0.0878 -1.0000 -1.0000 2849799 1595366937.80 151.4617 59.9982 32.0000 1.9443 1.9465 404.0210 404.5859 0.0877 -1.0000 -1.0000 2849877 1595366937.90 151.4617 59.9982 32.0000 1.9440 1.9462 404.1415 404.7061 0.0877 -1.0000 -1.0000 2849940 1595366938.00 151.4617 59.9982 32.0000 1.9438 1.9460 404.1609 404.7265 0.0878 -1.0000 -1.0000 2850002 1595366938.10 151.4617 59.9982 32.0000 1.9429 1.9451 404.2093 404.7741 0.0877 -1.0000 -1.0000 2850330 1595366938.20 151.4574 59.9982 32.0000 1.9439 1.9461 404.1104 404.6756 0.0877 -1.0000 -1.0000 2850408 1595366938.30 151.4574 59.9982 32.0000 1.9439 1.9461 404.0520 404.6174 0.0878 -1.0000 -1.0000 2850471 1595366938.40 151.4574 59.9982 32.0000 1.9442 1.9465 403.9957 404.5605 0.0877 -1.0000 -1.0000 2850534 1595366938.50 151.4574 59.9982 32.0000 1.9429 1.9451 404.0709 404.6351 0.0876 -1.0000 -1.0000 2850596 1595366938.60 151.4574 59.9982 32.0000 1.9440 1.9462 404.2166 404.7812 0.0876 -1.0000 -1.0000 2850674 1595366938.70 151.4588 59.9982 32.0000 1.9433 1.9456 404.2753 404.8414 0.0879 -1.0000 -1.0000 2850737 1595366938.80 151.4588 59.9982 32.0000 1.9435 1.9457 404.1369 404.7025 0.0878 -1.0000 -1.0000 2850799 1595366938.90 151.4588 59.9982 32.0000 1.9440 1.9462 404.0216 404.5873 0.0878 -1.0000 -1.0000 2850861 1595366939.00 151.4588 59.9982 32.0000 1.9441 1.9463 403.9894 404.5549 0.0878 -1.0000 -1.0000 2850924 1595366939.10 151.4588 59.9982 32.0000 1.9433 1.9455 404.1097 404.6744 0.0877 -1.0000 -1.0000 2851002 1595366939.20 151.4588 59.9982 32.0000 1.9438 1.9461 404.1558 404.7225 0.0880 -1.0000 -1.0000 2851064 1595366939.30 151.4400 59.9982 32.0000 1.9435 1.9458 404.1744 404.7410 0.0879 -1.0000 -1.0000 2851127 1595366939.40 151.4400 59.9982 32.0000 1.9439 1.9461 404.2298 404.7968 0.0879 -1.0000 -1.0000 2851189 1595366939.50 151.4400 59.9982 32.0000 1.9445 1.9467 404.0580 404.6238 0.0878 -1.0000 -1.0000 2851283 1595366939.60 151.4400 59.9982 32.0000 1.9443 1.9465 404.0439 404.6086 0.0877 -1.0000 -1.0000 2851346 1595366939.70 151.4400 59.9982 32.0000 1.9440 1.9462 404.1301 404.6952 0.0876 -1.0000 -1.0000 2851408 1595366939.80 151.4340 59.9986 32.0000 1.9442 1.9464 404.2774 404.8418 0.0876 -1.0000 -1.0000 2851486 1595366939.90 151.4330 59.9987 32.0000 1.9437 1.9459 404.2656 404.8310 0.0878 -1.0000 -1.0000 2851549 1595366940.00 151.4330 59.9987 32.0000 1.9436 1.9459 404.2436 404.8094 0.0878 -1.0000 -1.0000 2851611 1595366940.10 151.4330 59.9987 32.0000 1.9445 1.9468 404.1375 404.7026 0.0877 -1.0000 -1.0000 2851689 1595366940.20 151.4330 59.9987 32.0000 1.9441 1.9464 404.0631 404.6276 0.0876 -1.0000 -1.0000 2851908 1595366940.30 151.4330 59.9987 32.0000 1.9441 1.9463 403.9964 404.5612 0.0878 -1.0000 -1.0000 2851986 1595366940.40 151.4330 59.9987 32.0000 1.9443 1.9465 404.1303 404.6963 0.0878 -1.0000 -1.0000 2852049 1595366940.50 151.4639 59.9987 32.0000 1.9430 1.9453 404.1938 404.7600 0.0879 -1.0000 -1.0000 2852111 1595366940.60 151.4938 59.9987 32.0000 1.9433 1.9456 404.2829 404.8490 0.0878 -1.0000 -1.0000 2852189 1595366940.70 151.4938 59.9987 32.0000 1.9433 1.9455 404.2941 404.8594 0.0877 -1.0000 -1.0000 2852408 1595366940.80 151.4938 59.9987 32.0000 1.9439 1.9461 404.1257 404.6909 0.0878 -1.0000 -1.0000 2852471 1595366940.90 151.4938 59.9987 32.0000 1.9442 1.9464 404.0568 404.6226 0.0878 -1.0000 -1.0000 2852549 1595366941.00 151.4938 59.9987 32.0000 1.9443 1.9465 404.0823 404.6473 0.0877 -1.0000 -1.0000 2852611 1595366941.10 151.5019 59.9987 32.0000 1.9439 1.9462 404.2209 404.7865 0.0878 -1.0000 -1.0000 2852673 1595366941.20 151.5019 59.9987 32.0000 1.9434 1.9456 404.3169 404.8827 0.0877 -1.0000 -1.0000 2852924 1595366941.30 151.5019 59.9987 32.0000 1.9436 1.9458 404.2945 404.8603 0.0878 -1.0000 -1.0000 2852986 1595366941.40 151.5019 59.9987 32.0000 1.9437 1.9459 404.1467 404.7122 0.0878 -1.0000 -1.0000 2853049 1595366941.50 151.5019 59.9987 32.0000 1.9446 1.9469 404.1618 404.7272 0.0878 -1.0000 -1.0000 2853127 1595366941.60 151.4883 59.9987 32.0000 1.9442 1.9464 404.0285 404.5933 0.0876 -1.0000 -1.0000 2853189 1595366941.70 151.4840 59.9987 32.0000 1.9435 1.9458 404.1801 404.7453 0.0878 -1.0000 -1.0000 2853408 1595366941.80 151.4840 59.9987 32.0000 1.9432 1.9454 404.2322 404.7984 0.0878 -1.0000 -1.0000 2853486 1595366941.90 151.4840 59.9987 32.0000 1.9437 1.9460 404.1865 404.7521 0.0878 -1.0000 -1.0000 2853549 1595366942.00 151.4840 59.9987 32.0000 1.9445 1.9467 404.0431 404.6085 0.0878 -1.0000 -1.0000 2853611 1595366942.10 151.4840 59.9987 32.0000 1.9440 1.9462 404.1551 404.7210 0.0878 -1.0000 -1.0000 2853689 1595366942.20 151.4846 59.9987 32.0000 1.9441 1.9463 404.1460 404.7106 0.0877 -1.0000 -1.0000 2854111 1595366942.30 151.4846 59.9987 32.0000 1.9439 1.9461 404.2532 404.8184 0.0877 -1.0000 -1.0000 2854189 1595366942.40 151.4846 59.9987 32.0000 1.9436 1.9459 404.0637 404.6284 0.0877 -1.0000 -1.0000 2854252 1595366942.50 151.4846 59.9987 32.0000 1.9446 1.9468 404.0301 404.5945 0.0876 -1.0000 -1.0000 2854314 1595366942.60 151.4846 59.9987 32.0000 1.9443 1.9465 404.0290 404.5944 0.0878 -1.0000 -1.0000 2854377 1595366942.70 151.5227 59.9987 32.0000 1.9434 1.9456 404.0936 404.6597 0.0879 -1.0000 -1.0000 2854673 1595366942.80 151.5227 59.9987 32.0000 1.9432 1.9455 404.2594 404.8253 0.0878 -1.0000 -1.0000 2854736 1595366942.90 151.5227 59.9987 32.0000 1.9438 1.9460 404.2907 404.8559 0.0876 -1.0000 -1.0000 2854799 1595366943.00 151.5227 59.9987 32.0000 1.9434 1.9456 404.2945 404.8602 0.0878 -1.0000 -1.0000 2854861 1595366943.10 151.5227 59.9987 32.0000 1.9440 1.9462 404.0339 404.5995 0.0878 -1.0000 -1.0000 2854939 1595366943.20 151.5279 59.9987 32.0000 1.9439 1.9462 404.0414 404.6065 0.0878 -1.0000 -1.0000 2855095 1595366943.30 151.5626 59.9987 32.0000 1.9440 1.9462 404.0915 404.6576 0.0879 -1.0000 -1.0000 2855158 1595366943.40 151.5626 59.9987 32.0000 1.9442 1.9465 404.3030 404.8690 0.0878 -1.0000 -1.0000 2855220 1595366943.50 151.5626 59.9987 32.0000 1.9445 1.9468 404.3014 404.8679 0.0879 -1.0000 -1.0000 2855298 1595366943.60 151.5626 59.9987 32.0000 1.9440 1.9462 404.1843 404.7507 0.0879 -1.0000 -1.0000 2855361 1595366943.70 151.5626 59.9987 32.0000 1.9438 1.9460 404.0876 404.6517 0.0876 -1.0000 -1.0000 2855423 1595366943.80 151.5064 59.9987 32.0000 1.9447 1.9469 404.0432 404.6087 0.0878 -1.0000 -1.0000 2855689 1595366943.90 151.5064 59.9987 32.0000 1.9437 1.9459 404.0994 404.6649 0.0878 -1.0000 -1.0000 2855751 1595366944.00 151.5064 59.9987 32.0000 1.9441 1.9464 404.0816 404.6459 0.0876 -1.0000 -1.0000 2855829 1595366944.10 151.5064 59.9987 32.0000 1.9428 1.9451 404.1844 404.7491 0.0877 -1.0000 -1.0000 2855892 1595366944.20 151.5064 59.9987 32.0000 1.9430 1.9453 404.0757 404.6403 0.0877 -1.0000 -1.0000 2855954 1595366944.30 151.5031 59.9987 32.0000 1.9443 1.9465 404.1928 404.7581 0.0877 -1.0000 -1.0000 2856095 1595366944.40 151.4949 59.9987 32.0000 1.9448 1.9470 404.0143 404.5796 0.0878 -1.0000 -1.0000 2856158 1595366944.50 151.4949 59.9987 32.0000 1.9437 1.9460 404.0414 404.6068 0.0878 -1.0000 -1.0000 2856220 1595366944.60 151.4949 59.9987 32.0000 1.9441 1.9464 404.1587 404.7240 0.0878 -1.0000 -1.0000 2856298 1595366944.70 151.4949 59.9987 32.0000 1.9431 1.9453 404.1912 404.7571 0.0879 -1.0000 -1.0000 2856360 1595366944.80 151.4949 59.9987 32.0000 1.9431 1.9454 404.2221 404.7873 0.0878 -1.0000 -1.0000 2856595 1595366944.90 151.5073 59.9997 32.0000 1.9431 1.9454 404.1426 404.7090 0.0879 -1.0000 -1.0000 2856673 1595366945.00 151.5073 59.9997 32.0000 1.9437 1.9459 404.0513 404.6175 0.0879 -1.0000 -1.0000 2856736 1595366945.10 151.5073 59.9997 32.0000 1.9438 1.9460 404.1368 404.7024 0.0878 -1.0000 -1.0000 2856798 1595366945.20 151.5073 59.9997 32.0000 1.9431 1.9454 404.1565 404.7218 0.0877 -1.0000 -1.0000 2856876 1595366945.30 151.5073 59.9997 32.0000 1.9436 1.9458 404.1634 404.7282 0.0876 -1.0000 -1.0000 2857110 1595366945.40 151.4747 59.9997 32.0000 1.9437 1.9460 404.2217 404.7874 0.0879 -1.0000 -1.0000 2857173 1595366945.50 151.4737 59.9997 32.0000 1.9435 1.9457 404.0806 404.6455 0.0877 -1.0000 -1.0000 2857251 1595366945.60 151.4737 59.9997 32.0000 1.9436 1.9458 404.0160 404.5813 0.0878 -1.0000 -1.0000 2857313 1595366945.70 151.4737 59.9997 32.0000 1.9435 1.9457 403.9955 404.5599 0.0876 -1.0000 -1.0000 2857376 1595366945.80 151.4737 59.9997 32.0000 1.9436 1.9458 404.0617 404.6266 0.0877 -1.0000 -1.0000 2857438 1595366945.90 151.4774 59.9997 32.0000 1.9437 1.9459 404.2040 404.7687 0.0877 -1.0000 -1.0000 2857501 1595366946.00 151.5434 59.9997 32.0000 1.9430 1.9452 404.2008 404.7655 0.0877 -1.0000 -1.0000 2857579 1595366946.10 151.5434 59.9997 32.0000 1.9436 1.9459 404.1590 404.7252 0.0879 -1.0000 -1.0000 2857642 1595366946.20 151.5434 59.9997 32.0000 1.9436 1.9459 404.0614 404.6271 0.0877 -1.0000 -1.0000 2857704 1595366946.30 151.5434 59.9997 32.0000 1.9432 1.9454 403.9865 404.5514 0.0877 -1.0000 -1.0000 2858345 1595366946.40 151.5434 59.9997 32.0000 1.9440 1.9463 403.9622 404.5276 0.0878 -1.0000 -1.0000 2858407 1595366946.50 151.5285 59.9997 32.0000 1.9431 1.9453 404.1224 404.6876 0.0877 -1.0000 -1.0000 2858470 1595366946.60 151.5285 59.9997 32.0000 1.9427 1.9449 404.2132 404.7793 0.0879 -1.0000 -1.0000 2858548 1595366946.70 151.5285 59.9997 32.0000 1.9433 1.9455 404.1110 404.6762 0.0877 -1.0000 -1.0000 2858610 1595366946.80 151.5285 59.9997 32.0000 1.9441 1.9463 404.0725 404.6376 0.0877 -1.0000 -1.0000 2858673 1595366946.90 151.5285 59.9997 32.0000 1.9436 1.9459 403.9363 404.5014 0.0878 -1.0000 -1.0000 2858735 1595366947.00 151.5678 59.9997 32.0000 1.9435 1.9457 404.0318 404.5974 0.0878 -1.0000 -1.0000 2858798 1595366947.10 151.5911 59.9997 32.0000 1.9438 1.9461 404.1059 404.6711 0.0878 -1.0000 -1.0000 2858875 1595366947.20 151.5911 59.9997 32.0000 1.9426 1.9448 404.1101 404.6754 0.0878 -1.0000 -1.0000 2858938 1595366947.30 151.5911 59.9997 32.0000 1.9431 1.9453 404.1861 404.7520 0.0878 -1.0000 -1.0000 2859000 1595366947.40 151.5911 59.9997 32.0000 1.9443 1.9466 404.1755 404.7408 0.0877 -1.0000 -1.0000 2859063 1595366947.50 151.5907 59.9997 32.0000 1.9436 1.9458 404.0864 404.6509 0.0876 -1.0000 -1.0000 2859141 1595366947.60 151.5513 59.9997 32.0000 1.9437 1.9459 404.0243 404.5888 0.0876 -1.0000 -1.0000 2859203 1595366947.70 151.5513 59.9997 32.0000 1.9434 1.9457 404.0837 404.6485 0.0877 -1.0000 -1.0000 2859266 1595366947.80 151.5513 59.9997 32.0000 1.9435 1.9457 404.1786 404.7438 0.0877 -1.0000 -1.0000 2859344 1595366947.90 151.5513 59.9997 32.0000 1.9438 1.9460 404.2294 404.7951 0.0877 -1.0000 -1.0000 2859438 1595366948.00 151.5513 59.9997 32.0000 1.9445 1.9467 404.1583 404.7229 0.0877 -1.0000 -1.0000 2859500 1595366948.10 151.5129 59.9997 32.0000 1.9442 1.9464 404.0399 404.6053 0.0878 -1.0000 -1.0000 2859563 1595366948.20 151.5129 59.9997 32.0000 1.9444 1.9467 404.0059 404.5710 0.0877 -1.0000 -1.0000 2859625 1595366948.30 151.5129 59.9997 32.0000 1.9439 1.9462 404.0524 404.6168 0.0877 -1.0000 -1.0000 2859703 1595366948.40 151.5129 59.9997 32.0000 1.9432 1.9454 404.1380 404.7029 0.0877 -1.0000 -1.0000 2859938 1595366948.50 151.5129 59.9997 32.0000 1.9430 1.9453 404.0905 404.6556 0.0877 -1.0000 -1.0000 2900000 1595366948.60 151.5129 59.9997 32.0000 1.9429 1.9452 404.1132 404.6782 0.0877 -1.0000 -1.0000 2900078 1595366948.70 151.5134 59.9997 32.0000 1.9436 1.9459 404.0552 404.6202 0.0877 -1.0000 -1.0000 2900141 1595366948.80 151.5134 59.9997 32.0000 1.9437 1.9460 403.9793 404.5453 0.0878 -1.0000 -1.0000 2900203 1595366948.90 151.5134 59.9997 32.0000 1.9443 1.9466 404.0283 404.5927 0.0876 -1.0000 -1.0000 2900438 1595366949.00 151.5134 59.9997 32.0000 1.9439 1.9462 404.0834 404.6478 0.0876 -1.0000 -1.0000 2900500 1595366949.10 151.5134 59.9997 32.0000 1.9436 1.9458 404.2881 404.8524 0.0877 -1.0000 -1.0000 2900563 1595366949.20 151.4339 59.9997 32.0000 1.9433 1.9455 404.2187 404.7850 0.0879 -1.0000 -1.0000 2900641 1595366949.30 151.4339 59.9997 32.0000 1.9437 1.9459 404.2328 404.7987 0.0878 -1.0000 -1.0000 2900703 1595366949.40 151.4339 59.9997 32.0000 1.9441 1.9464 404.0599 404.6238 0.0876 -1.0000 -1.0000 2900766 1595366949.50 151.4339 59.9997 32.0000 1.9445 1.9467 403.9394 404.5042 0.0877 -1.0000 -1.0000 2901078 1595366949.60 151.4339 59.9997 32.0000 1.9445 1.9467 404.0002 404.5646 0.0876 -1.0000 -1.0000 2901141 1595366949.70 151.4272 60.0002 32.0000 1.9442 1.9465 404.0931 404.6584 0.0877 -1.0000 -1.0000 2901203 1595366949.80 151.4254 60.0003 32.0000 1.9438 1.9460 404.2012 404.7666 0.0877 -1.0000 -1.0000 2901281 1595366949.90 151.4254 60.0003 32.0000 1.9430 1.9452 404.1626 404.7277 0.0877 -1.0000 -1.0000 2901344 1595366950.00 151.4254 60.0003 32.0000 1.9442 1.9465 404.0992 404.6633 0.0876 -1.0000 -1.0000 2901688 1595366950.10 151.4254 60.0003 32.0000 1.9444 1.9467 404.0785 404.6439 0.0878 -1.0000 -1.0000 2901734 1595366950.20 151.4254 60.0003 32.0000 1.9443 1.9465 404.0740 404.6392 0.0877 -1.0000 -1.0000 2901812 1595366950.30 151.4093 60.0003 32.0000 1.9438 1.9460 404.1019 404.6674 0.0877 -1.0000 -1.0000 2901875 1595366950.40 151.4093 60.0003 32.0000 1.9423 1.9445 404.1551 404.7201 0.0878 -1.0000 -1.0000 2901937 1595366950.50 151.4093 60.0003 32.0000 1.9426 1.9448 404.1906 404.7561 0.0877 -1.0000 -1.0000 2902203 1595366950.60 151.4093 60.0003 32.0000 1.9439 1.9462 404.0626 404.6262 0.0876 -1.0000 -1.0000 2902281 1595366950.70 151.4093 60.0003 32.0000 1.9450 1.9472 403.9790 404.5446 0.0878 -1.0000 -1.0000 2902344 1595366950.80 151.4259 60.0003 32.0000 1.9445 1.9468 404.0335 404.5993 0.0879 -1.0000 -1.0000 2902390 1595366950.90 151.4259 60.0003 32.0000 1.9437 1.9460 404.0988 404.6645 0.0878 -1.0000 -1.0000 2902469 1595366951.00 151.4259 60.0003 32.0000 1.9433 1.9455 404.2087 404.7737 0.0877 -1.0000 -1.0000 2902672 1595366951.10 151.4259 60.0003 32.0000 1.9436 1.9458 404.1104 404.6754 0.0877 -1.0000 -1.0000 2902734 1595366951.20 151.4259 60.0003 32.0000 1.9439 1.9461 404.0223 404.5877 0.0878 -1.0000 -1.0000 2902812 1595366951.30 151.4329 60.0003 32.0000 1.9440 1.9462 403.9884 404.5548 0.0879 -1.0000 -1.0000 2902875 1595366951.40 151.4427 60.0003 32.0000 1.9440 1.9462 404.0453 404.6105 0.0877 -1.0000 -1.0000 2902937 1595366951.50 151.4427 60.0003 32.0000 1.9426 1.9448 404.1344 404.6991 0.0876 -1.0000 -1.0000 2903187 1595366951.60 151.4427 60.0003 32.0000 1.9435 1.9457 404.2315 404.7974 0.0878 -1.0000 -1.0000 2903250 1595366951.70 151.4427 60.0003 32.0000 1.9443 1.9466 404.0975 404.6630 0.0877 -1.0000 -1.0000 2903312 1595366951.80 151.4427 60.0003 32.0000 1.9440 1.9462 404.0794 404.6456 0.0880 -1.0000 -1.0000 2903390 1595366951.90 151.5348 60.0003 32.0000 1.9441 1.9463 404.0562 404.6223 0.0878 -1.0000 -1.0000 2903453 1595366952.00 151.5348 60.0003 32.0000 1.9437 1.9459 404.0042 404.5689 0.0877 -1.0000 -1.0000 2903515 1595366952.10 151.5348 60.0003 32.0000 1.9439 1.9462 404.1200 404.6846 0.0876 -1.0000 -1.0000 2903702 1595366952.20 151.5348 60.0003 32.0000 1.9429 1.9451 404.1996 404.7651 0.0877 -1.0000 -1.0000 2903765 1595366952.30 151.5348 60.0003 32.0000 1.9428 1.9450 404.1881 404.7535 0.0878 -1.0000 -1.0000 2903843 1595366952.40 151.5518 60.0003 32.0000 1.9435 1.9458 404.1507 404.7166 0.0878 -1.0000 -1.0000 2903905 1595366952.50 151.5618 60.0003 32.0000 1.9438 1.9460 404.0926 404.6572 0.0877 -1.0000 -1.0000 2903968 1595366952.60 151.5618 60.0003 32.0000 1.9445 1.9468 403.9989 404.5641 0.0877 -1.0000 -1.0000 2904343 1595366952.70 151.5618 60.0003 32.0000 1.9440 1.9462 404.0461 404.6118 0.0879 -1.0000 -1.0000 2904421 1595366952.80 151.5618 60.0003 32.0000 1.9433 1.9455 404.1080 404.6739 0.0878 -1.0000 -1.0000 2904484 1595366952.90 151.5618 60.0003 32.0000 1.9426 1.9448 404.2300 404.7955 0.0878 -1.0000 -1.0000 2904546 1595366953.00 151.5182 60.0003 32.0000 1.9430 1.9453 404.2614 404.8274 0.0878 -1.0000 -1.0000 2904608 1595366953.10 151.5182 60.0003 32.0000 1.9431 1.9453 404.1106 404.6764 0.0879 -1.0000 -1.0000 2904827 1595366953.20 151.5182 60.0003 32.0000 1.9442 1.9464 404.0812 404.6469 0.0877 -1.0000 -1.0000 2904890 1595366953.30 151.5182 60.0003 32.0000 1.9439 1.9461 404.0205 404.5853 0.0877 -1.0000 -1.0000 2904952 1595366953.40 151.5182 60.0003 32.0000 1.9432 1.9455 404.1001 404.6655 0.0878 -1.0000 -1.0000 2905015 1595366953.50 151.5465 60.0003 32.0000 1.9428 1.9451 404.1354 404.7011 0.0878 -1.0000 -1.0000 2905093 1595366953.60 151.5465 60.0003 32.0000 1.9437 1.9460 404.0997 404.6645 0.0876 -1.0000 -1.0000 2905437 1595366953.70 151.5465 60.0003 32.0000 1.9438 1.9461 403.9694 404.5351 0.0879 -1.0000 -1.0000 2905499 1595366953.80 151.5465 60.0003 32.0000 1.9441 1.9463 404.0471 404.6132 0.0879 -1.0000 -1.0000 2905561 1595366953.90 151.5465 60.0003 32.0000 1.9441 1.9464 404.0270 404.5927 0.0878 -1.0000 -1.0000 2905624 1595366954.00 151.5187 60.0003 32.0000 1.9438 1.9460 404.0091 404.5742 0.0877 -1.0000 -1.0000 2905702 1595366954.10 151.4893 60.0003 32.0000 1.9433 1.9455 404.0839 404.6490 0.0877 -1.0000 -1.0000 2906343 1595366954.20 151.4893 60.0003 32.0000 1.9432 1.9454 404.0929 404.6582 0.0878 -1.0000 -1.0000 2906405 1595366954.30 151.4893 60.0003 32.0000 1.9427 1.9450 404.1327 404.6971 0.0876 -1.0000 -1.0000 2906483 1595366954.40 151.4893 60.0003 32.0000 1.9438 1.9461 404.0187 404.5825 0.0876 -1.0000 -1.0000 2906546 1595366954.50 151.4893 60.0003 32.0000 1.9441 1.9463 403.9690 404.5334 0.0876 -1.0000 -1.0000 2906608 1595366954.60 151.4905 60.0003 32.0000 1.9435 1.9457 403.8790 404.4436 0.0877 -1.0000 -1.0000 2906717 1595366954.70 151.4905 60.0003 32.0000 1.9437 1.9459 404.0411 404.6064 0.0877 -1.0000 -1.0000 2906780 1595366954.80 151.4905 60.0003 32.0000 1.9437 1.9459 404.1517 404.7172 0.0879 -1.0000 -1.0000 2906843 1595366954.90 151.4905 60.0003 32.0000 1.9428 1.9451 404.1858 404.7514 0.0878 -1.0000 -1.0000 2906920 1595366955.00 151.4905 60.0003 32.0000 1.9430 1.9453 404.1423 404.7079 0.0878 -1.0000 -1.0000 2906983 1595366955.10 151.4775 60.0004 32.0000 1.9433 1.9455 404.1145 404.6792 0.0876 -1.0000 -1.0000 2907077 1595366955.20 151.4746 60.0005 32.0000 1.9443 1.9465 404.0287 404.5939 0.0877 -1.0000 -1.0000 2907139 1595366955.30 151.4746 60.0005 32.0000 1.9444 1.9466 404.0546 404.6193 0.0878 -1.0000 -1.0000 2907202 1595366955.40 151.4746 60.0005 32.0000 1.9444 1.9466 404.0121 404.5771 0.0877 -1.0000 -1.0000 2907264 1595366955.50 151.4746 60.0005 32.0000 1.9440 1.9462 404.2345 404.7997 0.0877 -1.0000 -1.0000 2907342 1595366955.60 151.4749 60.0005 32.0000 1.9434 1.9457 404.2021 404.7672 0.0877 -1.0000 -1.0000 2907405 1595366955.70 151.4777 60.0005 32.0000 1.9435 1.9457 404.1124 404.6781 0.0879 -1.0000 -1.0000 2907592 1595366955.80 151.4777 60.0005 32.0000 1.9440 1.9463 404.0203 404.5853 0.0877 -1.0000 -1.0000 2907655 1595366955.90 151.4777 60.0005 32.0000 1.9443 1.9466 403.9632 404.5284 0.0877 -1.0000 -1.0000 2907717 1595366956.00 151.4777 60.0005 32.0000 1.9443 1.9466 404.0303 404.5945 0.0876 -1.0000 -1.0000 2907795 1595366956.10 151.4777 60.0005 32.0000 1.9439 1.9461 404.1104 404.6744 0.0876 -1.0000 -1.0000 2907858 1595366956.20 151.5159 60.0005 32.0000 1.9434 1.9457 404.1793 404.7440 0.0877 -1.0000 -1.0000 2908139 1595366956.30 151.5159 60.0005 32.0000 1.9437 1.9459 404.2074 404.7732 0.0877 -1.0000 -1.0000 2908201 1595366956.40 151.5159 60.0005 32.0000 1.9437 1.9460 404.1217 404.6863 0.0876 -1.0000 -1.0000 2908264 1595366956.50 151.5159 60.0005 32.0000 1.9443 1.9465 404.0527 404.6173 0.0877 -1.0000 -1.0000 2908326 1595366956.60 151.5159 60.0005 32.0000 1.9446 1.9469 404.1206 404.6859 0.0877 -1.0000 -1.0000 2908404 1595366956.70 151.5358 60.0005 32.0000 1.9438 1.9461 404.2755 404.8407 0.0877 -1.0000 -1.0000 2908592 1595366956.80 151.5919 60.0005 32.0000 1.9439 1.9461 404.2511 404.8170 0.0878 -1.0000 -1.0000 2908655 1595366956.90 151.5919 60.0005 32.0000 1.9441 1.9464 404.2698 404.8356 0.0877 -1.0000 -1.0000 2908733 1595366957.00 151.5919 60.0005 32.0000 1.9438 1.9461 404.0435 404.6086 0.0878 -1.0000 -1.0000 2908795 1595366957.10 151.5919 60.0005 32.0000 1.9442 1.9464 404.0068 404.5728 0.0878 -1.0000 -1.0000 2908858 1595366957.20 151.5919 60.0005 32.0000 1.9437 1.9459 404.0254 404.5895 0.0875 -1.0000 -1.0000 2909107 1595366957.30 151.5898 60.0005 32.0000 1.9439 1.9461 403.9610 404.5248 0.0876 -1.0000 -1.0000 2909170 1595366957.40 151.5898 60.0005 32.0000 1.9440 1.9463 404.1465 404.7113 0.0877 -1.0000 -1.0000 2909233 1595366957.50 151.5898 60.0005 32.0000 1.9437 1.9459 404.2636 404.8282 0.0876 -1.0000 -1.0000 2909295 1595366957.60 151.5898 60.0005 32.0000 1.9439 1.9462 404.1794 404.7440 0.0877 -1.0000 -1.0000 2909358 1595366957.70 151.5898 60.0005 32.0000 1.9436 1.9458 404.0911 404.6560 0.0877 -1.0000 -1.0000 2910060 1595366957.80 151.5498 60.0005 32.0000 1.9434 1.9457 404.1795 404.7443 0.0876 -1.0000 -1.0000 2910139 1595366957.90 151.5498 60.0005 32.0000 1.9434 1.9456 404.1970 404.7615 0.0876 -1.0000 -1.0000 2910201 1595366958.00 151.5498 60.0005 32.0000 1.9437 1.9460 404.2430 404.8085 0.0878 -1.0000 -1.0000 2910279 1595366958.10 151.5498 60.0005 32.0000 1.9438 1.9460 404.2823 404.8465 0.0876 -1.0000 -1.0000 2910342 1595366958.20 151.5498 60.0005 32.0000 1.9431 1.9454 404.1240 404.6893 0.0877 -1.0000 -1.0000 2910404 1595366958.30 151.5498 60.0005 32.0000 1.9434 1.9457 404.0266 404.5920 0.0878 -1.0000 -1.0000 2910482 1595366958.40 151.5015 60.0005 32.0000 1.9441 1.9463 404.0058 404.5706 0.0877 -1.0000 -1.0000 2910545 1595366958.50 151.5015 60.0005 32.0000 1.9435 1.9457 404.0811 404.6466 0.0878 -1.0000 -1.0000 2910592 1595366958.60 151.5015 60.0005 32.0000 1.9431 1.9453 404.2655 404.8317 0.0879 -1.0000 -1.0000 2910685 1595366958.70 151.5015 60.0005 32.0000 1.9434 1.9457 404.2459 404.8106 0.0876 -1.0000 -1.0000 2910748 1595366958.80 151.5015 60.0005 32.0000 1.9436 1.9458 404.1022 404.6672 0.0877 -1.0000 -1.0000 2910810 1595366958.90 151.4974 60.0005 32.0000 1.9438 1.9460 404.0463 404.6110 0.0876 -1.0000 -1.0000 2910888 1595366959.00 151.4970 60.0005 32.0000 1.9440 1.9462 404.0882 404.6527 0.0876 -1.0000 -1.0000 2910951 1595366959.10 151.4970 60.0005 32.0000 1.9439 1.9462 404.2279 404.7930 0.0877 -1.0000 -1.0000 2911013 1595366959.20 151.4970 60.0005 32.0000 1.9435 1.9457 404.2153 404.7804 0.0877 -1.0000 -1.0000 2911091 1595366959.30 151.4970 60.0005 32.0000 1.9435 1.9457 404.0985 404.6642 0.0879 -1.0000 -1.0000 2911154 1595366959.40 151.4834 60.0005 32.0000 1.9445 1.9467 404.0433 404.6065 0.0875 -1.0000 -1.0000 2911232 1595366959.50 151.4446 60.0005 32.0000 1.9447 1.9470 403.9764 404.5409 0.0877 -1.0000 -1.0000 2911310 1595366959.60 151.4446 60.0005 32.0000 1.9442 1.9464 404.0244 404.5887 0.0876 -1.0000 -1.0000 2911373 1595366959.70 151.4446 60.0005 32.0000 1.9433 1.9455 404.3182 404.8842 0.0878 -1.0000 -1.0000 2911435 1595366959.80 151.4446 60.0005 32.0000 1.9429 1.9452 404.2347 404.8000 0.0877 -1.0000 -1.0000 2911498 1595366959.90 151.4446 60.0005 32.0000 1.9433 1.9456 404.1879 404.7530 0.0877 -1.0000 -1.0000 2911560 1595366960.00 151.4950 59.9997 32.0000 1.9446 1.9468 404.1241 404.6885 0.0877 -1.0000 -1.0000 2911638 1595366960.10 151.4950 59.9997 32.0000 1.9438 1.9461 404.1671 404.7328 0.0877 -1.0000 -1.0000 2911700 1595366960.20 151.4950 59.9997 32.0000 1.9436 1.9458 404.1928 404.7576 0.0876 -1.0000 -1.0000 2911763 1595366960.30 151.4950 59.9997 32.0000 1.9435 1.9457 404.2638 404.8288 0.0877 -1.0000 -1.0000 2912200 1595366960.40 151.4950 59.9997 32.0000 1.9435 1.9457 404.1809 404.7456 0.0877 -1.0000 -1.0000 2912263 1595366960.50 151.4950 59.9997 32.0000 1.9444 1.9466 404.0512 404.6165 0.0878 -1.0000 -1.0000 2912325 1595366960.60 151.4810 59.9997 32.0000 1.9448 1.9470 404.0690 404.6341 0.0877 -1.0000 -1.0000 2912403 1595366960.70 151.4642 59.9997 32.0000 1.9439 1.9462 404.0457 404.6106 0.0877 -1.0000 -1.0000 2912466 1595366960.80 151.4642 59.9997 32.0000 1.9435 1.9457 404.1568 404.7225 0.0878 -1.0000 -1.0000 2912685 1595366960.90 151.4642 59.9997 32.0000 1.9437 1.9460 404.2261 404.7925 0.0879 -1.0000 -1.0000 2912763 1595366961.00 151.4642 59.9997 32.0000 1.9438 1.9460 404.3078 404.8725 0.0877 -1.0000 -1.0000 2912825 1595366961.10 151.4642 59.9997 32.0000 1.9442 1.9465 404.1569 404.7228 0.0878 -1.0000 -1.0000 2912888 1595366961.20 151.4165 59.9997 32.0000 1.9444 1.9467 404.0654 404.6302 0.0876 -1.0000 -1.0000 2912950 1595366961.30 151.4165 59.9997 32.0000 1.9433 1.9455 404.0628 404.6268 0.0876 -1.0000 -1.0000 2913091 1595366961.40 151.4165 59.9997 32.0000 1.9432 1.9454 404.1720 404.7363 0.0876 -1.0000 -1.0000 2913153 1595366961.50 151.4165 59.9997 32.0000 1.9433 1.9455 404.2331 404.7995 0.0879 -1.0000 -1.0000 2913231 1595366961.60 151.4165 59.9997 32.0000 1.9435 1.9457 404.1939 404.7594 0.0877 -1.0000 -1.0000 2913294 1595366961.70 151.4879 59.9997 32.0000 1.9442 1.9464 404.1519 404.7169 0.0877 -1.0000 -1.0000 2913357 1595366961.80 151.4947 59.9997 32.0000 1.9444 1.9466 404.0653 404.6301 0.0877 -1.0000 -1.0000 2913606 1595366961.90 151.4947 59.9997 32.0000 1.9442 1.9464 404.0905 404.6545 0.0876 -1.0000 -1.0000 2913669 1595366962.00 151.4947 59.9997 32.0000 1.9432 1.9454 404.1959 404.7607 0.0877 -1.0000 -1.0000 2913731 1595366962.10 151.4947 59.9997 32.0000 1.9435 1.9457 404.2815 404.8470 0.0878 -1.0000 -1.0000 2913794 1595366962.20 151.4935 59.9997 32.0000 1.9436 1.9458 404.3008 404.8669 0.0878 -1.0000 -1.0000 2913856 1595366962.30 151.4808 59.9997 32.0000 1.9434 1.9456 404.1407 404.7056 0.0877 -1.0000 -1.0000 2914153 1595366962.40 151.4808 59.9997 32.0000 1.9442 1.9464 403.9439 404.5081 0.0876 -1.0000 -1.0000 2914216 1595366962.50 151.4808 59.9997 32.0000 1.9442 1.9464 404.0064 404.5707 0.0876 -1.0000 -1.0000 2914278 1595366962.60 151.4808 59.9997 32.0000 1.9431 1.9453 404.1550 404.7196 0.0877 -1.0000 -1.0000 2914341 1595366962.70 151.4808 59.9997 32.0000 1.9438 1.9460 404.2580 404.8235 0.0878 -1.0000 -1.0000 2914403 1595366962.80 151.4784 59.9997 32.0000 1.9444 1.9466 404.2306 404.7957 0.0877 -1.0000 -1.0000 2914622 1595366962.90 151.4776 59.9997 32.0000 1.9438 1.9461 404.2044 404.7694 0.0877 -1.0000 -1.0000 2914700 1595366963.00 151.4776 59.9997 32.0000 1.9440 1.9462 404.1013 404.6666 0.0878 -1.0000 -1.0000 2914763 1595366963.10 151.4776 59.9997 32.0000 1.9441 1.9464 404.0040 404.5691 0.0877 -1.0000 -1.0000 2914840 1595366963.20 151.4776 59.9997 32.0000 1.9438 1.9461 404.0723 404.6372 0.0877 -1.0000 -1.0000 2914903 1595366963.30 151.4776 59.9997 32.0000 1.9442 1.9464 404.1022 404.6668 0.0876 -1.0000 -1.0000 2915340 1595366963.40 151.4603 59.9997 32.0000 1.9436 1.9458 404.1446 404.7090 0.0877 -1.0000 -1.0000 2915403 1595366963.50 151.4603 59.9997 32.0000 1.9441 1.9463 404.1020 404.6675 0.0878 -1.0000 -1.0000 2915481 1595366963.60 151.4603 59.9997 32.0000 1.9444 1.9466 404.1155 404.6808 0.0877 -1.0000 -1.0000 2915544 1595366963.70 151.4603 59.9997 32.0000 1.9450 1.9472 404.0539 404.6187 0.0877 -1.0000 -1.0000 2915606 1595366963.80 151.4603 59.9997 32.0000 1.9438 1.9461 404.1211 404.6865 0.0877 -1.0000 -1.0000 2915684 1595366963.90 151.4791 59.9997 32.0000 1.9429 1.9452 404.2254 404.7896 0.0875 -1.0000 -1.0000 2915872 1595366964.00 151.4791 59.9997 32.0000 1.9429 1.9452 404.1885 404.7534 0.0877 -1.0000 -1.0000 2915934 1595366964.10 151.4791 59.9997 32.0000 1.9437 1.9459 404.2198 404.7846 0.0876 -1.0000 -1.0000 2915996 1595366964.20 151.4791 59.9997 32.0000 1.9450 1.9472 403.9990 404.5631 0.0876 -1.0000 -1.0000 2916059 1595366964.30 151.4791 59.9997 32.0000 1.9444 1.9466 403.9911 404.5551 0.0876 -1.0000 -1.0000 2916137 1595366964.40 151.4979 59.9997 32.0000 1.9441 1.9464 404.0999 404.6647 0.0876 -1.0000 -1.0000 2916356 1595366964.50 151.5368 59.9997 32.0000 1.9432 1.9454 404.1662 404.7305 0.0876 -1.0000 -1.0000 2916434 1595366964.60 151.5368 59.9997 32.0000 1.9434 1.9457 404.0728 404.6376 0.0877 -1.0000 -1.0000 2916496 1595366964.70 151.5368 59.9997 32.0000 1.9439 1.9461 404.0650 404.6293 0.0877 -1.0000 -1.0000 2916559 1595366964.80 151.5368 59.9997 32.0000 1.9442 1.9465 404.0320 404.5966 0.0876 -1.0000 -1.0000 2916621 1595366964.90 151.5368 59.9997 32.0000 1.9437 1.9459 404.0653 404.6295 0.0876 -1.0000 -1.0000 2916699 1595366965.00 151.4608 59.9998 32.0000 1.9434 1.9457 404.1999 404.7646 0.0876 -1.0000 -1.0000 2916762 1595366965.10 151.4608 59.9998 32.0000 1.9434 1.9457 404.1576 404.7222 0.0876 -1.0000 -1.0000 2916824 1595366965.20 151.4608 59.9998 32.0000 1.9432 1.9454 404.2563 404.8204 0.0876 -1.0000 -1.0000 2916902 1595366965.30 151.4608 59.9998 32.0000 1.9430 1.9452 404.2144 404.7797 0.0877 -1.0000 -1.0000 2916965 1595366965.40 151.4608 59.9998 32.0000 1.9438 1.9461 404.1139 404.6785 0.0876 -1.0000 -1.0000 2917090 1595366965.50 151.5016 59.9998 32.0000 1.9447 1.9470 404.0611 404.6257 0.0877 -1.0000 -1.0000 2917152 1595366965.60 151.5266 59.9998 32.0000 1.9434 1.9457 403.9843 404.5485 0.0876 -1.0000 -1.0000 2917231 1595366965.70 151.5266 59.9998 32.0000 1.9439 1.9462 404.1114 404.6760 0.0877 -1.0000 -1.0000 2917293 1595366965.80 151.5266 59.9998 32.0000 1.9433 1.9455 404.2098 404.7742 0.0876 -1.0000 -1.0000 2917355 1595366965.90 151.5266 59.9998 32.0000 1.9442 1.9465 404.2504 404.8155 0.0877 -1.0000 -1.0000 2917465 1595366966.00 151.5266 59.9998 32.0000 1.9436 1.9458 404.2399 404.8046 0.0876 -1.0000 -1.0000 2917543 1595366966.10 151.5482 59.9998 32.0000 1.9431 1.9453 404.0096 404.5738 0.0876 -1.0000 -1.0000 2917605 1595366966.20 151.5482 59.9998 32.0000 1.9444 1.9467 403.9885 404.5531 0.0877 -1.0000 -1.0000 2917668 1595366966.30 151.5482 59.9998 32.0000 1.9447 1.9469 404.0608 404.6261 0.0878 -1.0000 -1.0000 2917746 1595366966.40 151.5482 59.9998 32.0000 1.9430 1.9452 404.1498 404.7150 0.0877 -1.0000 -1.0000 2917981 1595366966.50 151.5482 59.9998 32.0000 1.9429 1.9451 404.1724 404.7372 0.0876 -1.0000 -1.0000 2918043 1595366966.60 151.5522 59.9998 32.0000 1.9432 1.9455 404.0997 404.6644 0.0877 -1.0000 -1.0000 2918121 1595366966.70 151.5726 59.9998 32.0000 1.9439 1.9461 404.0481 404.6133 0.0878 -1.0000 -1.0000 2918184 1595366966.80 151.5726 59.9998 32.0000 1.9440 1.9462 404.1061 404.6712 0.0876 -1.0000 -1.0000 2918246 1595366966.90 151.5726 59.9998 32.0000 1.9434 1.9457 404.0981 404.6632 0.0878 -1.0000 -1.0000 2918746 1595366967.00 151.5726 59.9998 32.0000 1.9432 1.9454 404.2537 404.8195 0.0878 -1.0000 -1.0000 2918808 1595366967.10 151.5726 59.9998 32.0000 1.9434 1.9456 404.2326 404.7973 0.0876 -1.0000 -1.0000 2918855 1595366967.20 151.5530 59.9998 32.0000 1.9442 1.9464 404.1242 404.6894 0.0878 -1.0000 -1.0000 2918933 1595366967.30 151.5530 59.9998 32.0000 1.9441 1.9464 404.0630 404.6271 0.0876 -1.0000 -1.0000 2918996 1595366967.40 151.5530 59.9998 32.0000 1.9440 1.9463 403.8794 404.4438 0.0876 -1.0000 -1.0000 2919058 1595366967.50 151.5530 59.9998 32.0000 1.9435 1.9457 403.9644 404.5284 0.0876 -1.0000 -1.0000 2919199 1595366967.60 151.5530 59.9998 32.0000 1.9438 1.9460 404.0944 404.6591 0.0876 -1.0000 -1.0000 2919261 1595366967.70 151.5805 59.9998 32.0000 1.9431 1.9454 404.1452 404.7097 0.0876 -1.0000 -1.0000 2919324 1595366967.80 151.5822 59.9998 32.0000 1.9432 1.9455 404.2118 404.7769 0.0877 -1.0000 -1.0000 2919386 1595366967.90 151.5822 59.9998 32.0000 1.9439 1.9461 404.1901 404.7554 0.0877 -1.0000 -1.0000 2919465 1595366968.00 151.5822 59.9998 32.0000 1.9440 1.9463 404.0632 404.6282 0.0877 -1.0000 -1.0000 2919699 1595366968.10 151.5822 59.9998 32.0000 1.9438 1.9460 404.0916 404.6554 0.0874 -1.0000 -1.0000 2919761 1595366968.20 151.5758 59.9998 32.0000 1.9430 1.9453 404.1451 404.7094 0.0877 -1.0000 -1.0000 2919824 1595366968.30 151.5415 59.9998 32.0000 1.9434 1.9456 404.2012 404.7667 0.0877 -1.0000 -1.0000 2919886 1595366968.40 151.5415 59.9998 32.0000 1.9438 1.9460 404.1268 404.6916 0.0876 -1.0000 -1.0000 2919964 1595366968.50 151.5415 59.9998 32.0000 1.9450 1.9472 404.0576 404.6227 0.0877 -1.0000 -1.0000 2920199 1595366968.60 151.5415 59.9998 32.0000 1.9443 1.9465 403.9351 404.4996 0.0877 -1.0000 -1.0000 2920261 1595366968.70 151.5415 59.9998 32.0000 1.9430 1.9453 404.0460 404.6102 0.0875 -1.0000 -1.0000 2920323 1595366968.80 151.5466 59.9998 32.0000 1.9435 1.9458 404.1727 404.7371 0.0876 -1.0000 -1.0000 2920386 1595366968.90 151.5466 59.9998 32.0000 1.9433 1.9456 404.1927 404.7574 0.0876 -1.0000 -1.0000 2920464 1595366969.00 151.5466 59.9998 32.0000 1.9427 1.9449 404.1360 404.7005 0.0876 -1.0000 -1.0000 2920949 1595366969.10 151.5466 59.9998 32.0000 1.9437 1.9459 404.0471 404.6115 0.0876 -1.0000 -1.0000 2921011 1595366969.20 151.5466 59.9998 32.0000 1.9436 1.9458 403.9370 404.4996 0.0874 -1.0000 -1.0000 2921089 1595366969.30 151.5466 59.9998 32.0000 1.9439 1.9461 404.1938 404.7591 0.0877 -1.0000 -1.0000 2921151 1595366969.40 151.5466 59.9998 32.0000 1.9435 1.9457 404.1606 404.7256 0.0876 -1.0000 -1.0000 2921214 1595366969.50 151.4717 59.9998 32.0000 1.9438 1.9460 404.1232 404.6873 0.0876 -1.0000 -1.0000 2921511 1595366969.60 151.4717 59.9998 32.0000 1.9435 1.9458 404.0682 404.6326 0.0876 -1.0000 -1.0000 2921573 1595366969.70 151.4717 59.9998 32.0000 1.9441 1.9463 403.9724 404.5366 0.0876 -1.0000 -1.0000 2921636 1595366969.80 151.4717 59.9998 32.0000 1.9434 1.9456 403.9658 404.5314 0.0878 -1.0000 -1.0000 2921698 1595366969.90 151.4717 59.9998 32.0000 1.9432 1.9455 404.1497 404.7153 0.0877 -1.0000 -1.0000 2921761 1595366970.00 151.5275 59.9991 32.0000 1.9431 1.9453 404.1820 404.7469 0.0877 -1.0000 -1.0000 2922011 1595366970.10 151.5275 59.9991 32.0000 1.9431 1.9454 404.1654 404.7310 0.0878 -1.0000 -1.0000 2922073 1595366970.20 151.5275 59.9991 32.0000 1.9431 1.9453 404.1268 404.6925 0.0877 -1.0000 -1.0000 2922136 1595366970.30 151.5275 59.9991 32.0000 1.9441 1.9463 403.9531 404.5176 0.0877 -1.0000 -1.0000 2922198 1595366970.40 151.5275 59.9991 32.0000 1.9441 1.9464 404.0395 404.6042 0.0877 -1.0000 -1.0000 2922261 1595366970.50 151.5275 59.9991 32.0000 1.9433 1.9455 404.0968 404.6613 0.0876 -1.0000 -1.0000 2922323 1595366970.60 151.5188 59.9991 32.0000 1.9427 1.9450 404.1358 404.7000 0.0876 -1.0000 -1.0000 2922401 1595366970.70 151.4872 59.9991 32.0000 1.9433 1.9456 404.1594 404.7240 0.0877 -1.0000 -1.0000 2922464 1595366970.80 151.4872 59.9991 32.0000 1.9440 1.9463 404.1643 404.7302 0.0879 -1.0000 -1.0000 2922526 1595366970.90 151.4872 59.9991 32.0000 1.9438 1.9461 404.1449 404.7100 0.0876 -1.0000 -1.0000 2922604 1595366971.00 151.4872 59.9991 32.0000 1.9440 1.9462 403.9668 404.5310 0.0876 -1.0000 -1.0000 2922667 1595366971.10 151.4872 59.9991 32.0000 1.9439 1.9461 403.9623 404.5270 0.0876 -1.0000 -1.0000 2923245 1595366971.20 151.4256 59.9991 32.0000 1.9436 1.9458 404.0267 404.5909 0.0876 -1.0000 -1.0000 2923323 1595366971.30 151.4256 59.9991 32.0000 1.9437 1.9459 404.0507 404.6165 0.0878 -1.0000 -1.0000 2923385 1595366971.40 151.4256 59.9991 32.0000 1.9445 1.9467 404.0979 404.6631 0.0878 -1.0000 -1.0000 2923448 1595366971.50 151.4256 59.9991 32.0000 1.9439 1.9461 404.0437 404.6094 0.0878 -1.0000 -1.0000 2923526 1595366971.60 151.4256 59.9991 32.0000 1.9443 1.9465 404.0433 404.6078 0.0876 -1.0000 -1.0000 2923588 1595366971.70 151.4286 59.9991 32.0000 1.9439 1.9461 404.0932 404.6566 0.0875 -1.0000 -1.0000 2923651 1595366971.80 151.4296 59.9991 32.0000 1.9438 1.9460 404.1653 404.7292 0.0876 -1.0000 -1.0000 2923729 1595366971.90 151.4296 59.9991 32.0000 1.9432 1.9454 404.1429 404.7083 0.0877 -1.0000 -1.0000 2923791 1595366972.00 151.4296 59.9991 32.0000 1.9435 1.9457 404.1774 404.7412 0.0875 -1.0000 -1.0000 2923870 1595366972.10 151.4296 59.9991 32.0000 1.9441 1.9463 404.1645 404.7286 0.0876 -1.0000 -1.0000 2923932 1595366972.20 151.4296 59.9991 32.0000 1.9441 1.9464 404.0613 404.6255 0.0876 -1.0000 -1.0000 2923994 1595366972.30 151.4667 59.9991 32.0000 1.9448 1.9470 404.0141 404.5785 0.0877 -1.0000 -1.0000 2924073 1595366972.40 151.4683 59.9991 32.0000 1.9443 1.9465 403.9628 404.5272 0.0876 -1.0000 -1.0000 2924135 1595366972.50 151.4683 59.9991 32.0000 1.9439 1.9461 404.1775 404.7429 0.0878 -1.0000 -1.0000 2924198 1595366972.60 151.4683 59.9991 32.0000 1.9432 1.9455 404.2417 404.8066 0.0877 -1.0000 -1.0000 2924432 1595366972.70 151.4683 59.9991 32.0000 1.9432 1.9454 404.2159 404.7813 0.0878 -1.0000 -1.0000 2924495 1595366972.80 151.4750 59.9991 32.0000 1.9435 1.9457 404.1331 404.6984 0.0877 -1.0000 -1.0000 2924557 1595366972.90 151.4961 59.9991 32.0000 1.9432 1.9454 404.1140 404.6783 0.0875 -1.0000 -1.0000 2924635 1595366973.00 151.4961 59.9991 32.0000 1.9449 1.9471 404.0172 404.5808 0.0875 -1.0000 -1.0000 2924697 1595366973.10 151.4961 59.9991 32.0000 1.9445 1.9468 404.1825 404.7471 0.0877 -1.0000 -1.0000 2924870 1595366973.20 151.4961 59.9991 32.0000 1.9437 1.9460 404.1632 404.7281 0.0876 -1.0000 -1.0000 2924948 1595366973.30 151.4961 59.9991 32.0000 1.9434 1.9457 404.2465 404.8102 0.0875 -1.0000 -1.0000 2925010 1595366973.40 151.5650 59.9991 32.0000 1.9435 1.9457 404.2466 404.8106 0.0876 -1.0000 -1.0000 2925072 1595366973.50 151.5650 59.9991 32.0000 1.9440 1.9462 404.1326 404.6979 0.0876 -1.0000 -1.0000 2925151 1595366973.60 151.5650 59.9991 32.0000 1.9437 1.9459 404.0712 404.6353 0.0876 -1.0000 -1.0000 2925697 1595366973.70 151.5650 59.9991 32.0000 1.9448 1.9470 404.0464 404.6115 0.0877 -1.0000 -1.0000 2925760 1595366973.80 151.5650 59.9991 32.0000 1.9436 1.9459 404.1333 404.6978 0.0876 -1.0000 -1.0000 2925822 1595366973.90 151.5650 59.9991 32.0000 1.9438 1.9460 404.1037 404.6687 0.0877 -1.0000 -1.0000 2925885 1595366974.00 151.5559 59.9991 32.0000 1.9438 1.9460 404.2344 404.7991 0.0876 -1.0000 -1.0000 2925963 1595366974.10 151.5559 59.9991 32.0000 1.9435 1.9457 404.2192 404.7827 0.0875 -1.0000 -1.0000 2926088 1595366974.20 151.5559 59.9991 32.0000 1.9439 1.9461 404.1288 404.6930 0.0876 -1.0000 -1.0000 2926151 1595366974.30 151.5559 59.9991 32.0000 1.9452 1.9475 404.0144 404.5784 0.0875 -1.0000 -1.0000 2926228 1595366974.40 151.5559 59.9991 32.0000 1.9446 1.9468 404.0732 404.6366 0.0875 -1.0000 -1.0000 2926291 1595366974.50 151.5526 59.9991 32.0000 1.9434 1.9456 404.1627 404.7270 0.0876 -1.0000 -1.0000 2926354 1595366974.60 151.5519 59.9991 32.0000 1.9434 1.9456 404.1882 404.7541 0.0878 -1.0000 -1.0000 2926432 1595366974.70 151.5519 59.9991 32.0000 1.9435 1.9458 404.1913 404.7560 0.0877 -1.0000 -1.0000 2926603 1595366974.80 151.5519 59.9991 32.0000 1.9443 1.9466 404.0245 404.5885 0.0875 -1.0000 -1.0000 2926666 1595366974.90 151.5519 59.9991 32.0000 1.9447 1.9470 404.0060 404.5706 0.0877 -1.0000 -1.0000 2926728 1595366975.00 151.5519 59.9991 32.0000 1.9440 1.9463 404.0321 404.5962 0.0875 -1.0000 -1.0000 2926791 1595366975.10 151.5059 59.9993 32.0000 1.9437 1.9459 404.1490 404.7135 0.0877 -1.0000 -1.0000 2926853 1595366975.20 151.5059 59.9993 32.0000 1.9436 1.9458 404.1801 404.7454 0.0877 -1.0000 -1.0000 2926963 1595366975.30 151.5059 59.9993 32.0000 1.9433 1.9456 404.2094 404.7740 0.0876 -1.0000 -1.0000 2927025 1595366975.40 151.5059 59.9993 32.0000 1.9431 1.9453 404.1870 404.7519 0.0877 -1.0000 -1.0000 2927088 1595366975.50 151.5059 59.9993 32.0000 1.9443 1.9465 403.9722 404.5365 0.0876 -1.0000 -1.0000 2927166 1595366975.60 151.5248 59.9993 32.0000 1.9444 1.9466 403.9798 404.5443 0.0877 -1.0000 -1.0000 2927228 1595366975.70 151.5267 59.9993 32.0000 1.9445 1.9468 404.0673 404.6315 0.0876 -1.0000 -1.0000 2927462 1595366975.80 151.5267 59.9993 32.0000 1.9436 1.9458 404.0940 404.6577 0.0875 -1.0000 -1.0000 2927541 1595366975.90 151.5267 59.9993 32.0000 1.9431 1.9453 404.2358 404.8001 0.0875 -1.0000 -1.0000 2927603 1595366976.00 151.5267 59.9993 32.0000 1.9431 1.9454 404.1724 404.7368 0.0876 -1.0000 -1.0000 2927666 1595366976.10 151.5267 59.9993 32.0000 1.9439 1.9461 404.0876 404.6516 0.0875 -1.0000 -1.0000 2927728 1595366976.20 151.5272 59.9993 32.0000 1.9436 1.9459 403.9557 404.5195 0.0876 -1.0000 -1.0000 2928291 1595366976.30 151.5364 59.9993 32.0000 1.9433 1.9455 404.0842 404.6484 0.0876 -1.0000 -1.0000 2928353 1595366976.40 151.5364 59.9993 32.0000 1.9430 1.9452 404.1528 404.7176 0.0877 -1.0000 -1.0000 2928415 1595366976.50 151.5364 59.9993 32.0000 1.9435 1.9458 404.2516 404.8159 0.0876 -1.0000 -1.0000 2928478 1595366976.60 151.5364 59.9993 32.0000 1.9421 1.9443 404.1899 404.7545 0.0876 -1.0000 -1.0000 2928556 1595366976.70 151.5364 59.9993 32.0000 1.9436 1.9458 403.9878 404.5537 0.0878 -1.0000 -1.0000 2928744 1595366976.80 151.4856 59.9993 32.0000 1.9438 1.9461 403.9814 404.5458 0.0877 -1.0000 -1.0000 2928806 1595366976.90 151.4856 59.9993 32.0000 1.9438 1.9461 404.0015 404.5659 0.0876 -1.0000 -1.0000 2928869 1595366977.00 151.4856 59.9993 32.0000 1.9435 1.9457 404.1448 404.7099 0.0877 -1.0000 -1.0000 2928978 1595366977.10 151.4856 59.9993 32.0000 1.9434 1.9456 404.1539 404.7182 0.0875 -1.0000 -1.0000 2929040 1595366977.20 151.4856 59.9993 32.0000 1.9436 1.9459 404.1870 404.7506 0.0875 -1.0000 -1.0000 2929243 1595366977.30 151.4927 59.9993 32.0000 1.9437 1.9460 403.9816 404.5459 0.0877 -1.0000 -1.0000 2929306 1595366977.40 151.5036 59.9993 32.0000 1.9440 1.9462 403.9420 404.5069 0.0877 -1.0000 -1.0000 2929368 1595366977.50 151.5036 59.9993 32.0000 1.9431 1.9453 403.9064 404.4704 0.0876 -1.0000 -1.0000 2929446 1595366977.60 151.5036 59.9993 32.0000 1.9433 1.9455 404.0363 404.6003 0.0875 -1.0000 -1.0000 2929509 1595366977.70 151.5036 59.9993 32.0000 1.9429 1.9451 404.0970 404.6608 0.0876 -1.0000 -1.0000 2929571 1595366977.80 151.5036 59.9993 32.0000 1.9434 1.9457 404.2039 404.7686 0.0876 -1.0000 -1.0000 2929634 1595366977.90 151.5322 59.9993 32.0000 1.9439 1.9461 404.1204 404.6857 0.0877 -1.0000 -1.0000 2929696 1595366978.00 151.5322 59.9993 32.0000 1.9446 1.9468 404.0194 404.5832 0.0875 -1.0000 -1.0000 2929774 1595366978.10 151.5322 59.9993 32.0000 1.9439 1.9461 404.1040 404.6684 0.0876 -1.0000 -1.0000 2929837 1595366978.20 151.5322 59.9993 32.0000 1.9432 1.9455 404.2063 404.7712 0.0877 -1.0000 -1.0000 2929899 1595366978.30 151.5322 59.9993 32.0000 1.9430 1.9453 404.2647 404.8292 0.0876 -1.0000 -1.0000 2929978 1595366978.40 151.5265 59.9993 32.0000 1.9437 1.9459 404.1690 404.7345 0.0878 -1.0000 -1.0000 2930040 1595366978.50 151.5229 59.9993 32.0000 1.9436 1.9459 404.0748 404.6398 0.0877 -1.0000 -1.0000 2930102 1595366978.60 151.5229 59.9993 32.0000 1.9440 1.9463 403.9585 404.5237 0.0877 -1.0000 -1.0000 2930181 1595366978.70 151.5229 59.9993 32.0000 1.9444 1.9466 404.0127 404.5773 0.0877 -1.0000 -1.0000 2930243 1595366978.80 151.5229 59.9993 32.0000 1.9436 1.9459 404.0917 404.6565 0.0877 -1.0000 -1.0000 2930462 1595366978.90 151.5229 59.9993 32.0000 1.9436 1.9459 404.1354 404.7002 0.0876 -1.0000 -1.0000 2930540 1595366979.00 151.5083 59.9993 32.0000 1.9430 1.9453 404.2180 404.7825 0.0876 -1.0000 -1.0000 2930602 1595366979.10 151.5035 59.9993 32.0000 1.9428 1.9451 404.1639 404.7292 0.0877 -1.0000 -1.0000 2930665 1595366979.20 151.5035 59.9993 32.0000 1.9435 1.9457 404.1239 404.6879 0.0875 -1.0000 -1.0000 2930743 1595366979.30 151.5035 59.9993 32.0000 1.9443 1.9465 403.9662 404.5294 0.0875 -1.0000 -1.0000 2931227 1595366979.40 151.5035 59.9993 32.0000 1.9441 1.9463 404.0122 404.5760 0.0875 -1.0000 -1.0000 2931290 1595366979.50 151.5047 59.9993 32.0000 1.9440 1.9462 404.2038 404.7679 0.0876 -1.0000 -1.0000 2931352 1595366979.60 151.5173 59.9993 32.0000 1.9434 1.9456 404.2560 404.8207 0.0876 -1.0000 -1.0000 2931415 1595366979.70 151.5173 59.9993 32.0000 1.9438 1.9460 404.2351 404.7998 0.0876 -1.0000 -1.0000 2931493 1595366979.80 151.5173 59.9993 32.0000 1.9441 1.9463 404.0840 404.6482 0.0877 -1.0000 -1.0000 2931727 1595366979.90 151.5173 59.9993 32.0000 1.9441 1.9463 404.0273 404.5924 0.0877 -1.0000 -1.0000 2931790 1595366980.00 151.5173 59.9993 32.0000 1.9440 1.9462 404.1267 404.6914 0.0877 -1.0000 -1.0000 2931868 1595366980.10 151.4925 59.9993 32.0000 1.9440 1.9463 404.0937 404.6589 0.0877 -1.0000 -1.0000 2931930 1595366980.20 151.4925 59.9993 32.0000 1.9439 1.9461 404.2034 404.7674 0.0875 -1.0000 -1.0000 2931993 1595366980.30 151.4925 59.9993 32.0000 1.9432 1.9454 404.2034 404.7680 0.0876 -1.0000 -1.0000 2932461 1595366980.40 151.4925 59.9993 32.0000 1.9434 1.9457 404.2255 404.7904 0.0877 -1.0000 -1.0000 2932524 1595366980.50 151.4925 59.9993 32.0000 1.9443 1.9466 404.0993 404.6641 0.0877 -1.0000 -1.0000 2932586 1595366980.60 151.4925 59.9993 32.0000 1.9446 1.9468 404.0930 404.6577 0.0876 -1.0000 -1.0000 2932665 1595366980.70 151.4826 59.9993 32.0000 1.9439 1.9461 404.1086 404.6730 0.0876 -1.0000 -1.0000 2932727 1595366980.80 151.4413 59.9993 32.0000 1.9444 1.9467 404.2026 404.7676 0.0877 -1.0000 -1.0000 2932789 1595366980.90 151.4413 59.9993 32.0000 1.9434 1.9456 404.2956 404.8601 0.0876 -1.0000 -1.0000 2932852 1595366981.00 151.4413 59.9993 32.0000 1.9435 1.9458 404.2655 404.8306 0.0876 -1.0000 -1.0000 2932914 1595366981.10 151.4413 59.9993 32.0000 1.9436 1.9459 404.1573 404.7215 0.0876 -1.0000 -1.0000 2932977 1595366981.20 151.4413 59.9993 32.0000 1.9442 1.9465 404.0378 404.6019 0.0876 -1.0000 -1.0000 2933055 1595366981.30 151.4691 59.9993 32.0000 1.9443 1.9466 404.1039 404.6679 0.0875 -1.0000 -1.0000 2933180 1595366981.40 151.4691 59.9993 32.0000 1.9448 1.9471 404.1961 404.7600 0.0876 -1.0000 -1.0000 2933243 1595366981.50 151.4691 59.9993 32.0000 1.9439 1.9462 404.1972 404.7611 0.0875 -1.0000 -1.0000 2933321 1595366981.60 151.4691 59.9993 32.0000 1.9445 1.9468 404.0717 404.6362 0.0877 -1.0000 -1.0000 2933383 1595366981.70 151.4691 59.9993 32.0000 1.9442 1.9465 404.0941 404.6591 0.0877 -1.0000 -1.0000 2933446 1595366981.80 151.4410 59.9993 32.0000 1.9443 1.9465 404.0377 404.6020 0.0876 -1.0000 -1.0000 2933508 1595366981.90 151.4325 59.9993 32.0000 1.9445 1.9467 404.0863 404.6511 0.0877 -1.0000 -1.0000 2933852 1595366982.00 151.4325 59.9993 32.0000 1.9438 1.9460 404.1082 404.6732 0.0876 -1.0000 -1.0000 2933930 1595366982.10 151.4325 59.9993 32.0000 1.9436 1.9458 404.2524 404.8170 0.0876 -1.0000 -1.0000 2933992 1595366982.20 151.4325 59.9993 32.0000 1.9439 1.9461 404.2155 404.7802 0.0876 -1.0000 -1.0000 2934055 1595366982.30 151.4325 59.9993 32.0000 1.9438 1.9460 404.1150 404.6795 0.0876 -1.0000 -1.0000 2934133 1595366982.40 151.4882 59.9993 32.0000 1.9451 1.9474 404.0851 404.6492 0.0876 -1.0000 -1.0000 2934461 1595366982.50 151.4882 59.9993 32.0000 1.9454 1.9476 404.0312 404.5960 0.0878 -1.0000 -1.0000 2934523 1595366982.60 151.4882 59.9993 32.0000 1.9451 1.9473 404.1143 404.6795 0.0876 -1.0000 -1.0000 2934586 1595366982.70 151.4882 59.9993 32.0000 1.9431 1.9453 404.2976 404.8623 0.0877 -1.0000 -1.0000 2934649 1595366982.80 151.4882 59.9993 32.0000 1.9434 1.9456 404.1969 404.7617 0.0877 -1.0000 -1.0000 2934726 1595366982.90 151.4567 59.9993 32.0000 1.9438 1.9460 404.1818 404.7468 0.0877 -1.0000 -1.0000 2934867 1595366983.00 151.4567 59.9993 32.0000 1.9450 1.9472 404.0849 404.6505 0.0878 -1.0000 -1.0000 2934930 1595366983.10 151.4567 59.9993 32.0000 1.9443 1.9466 404.0428 404.6060 0.0875 -1.0000 -1.0000 2934992 1595366983.20 151.4567 59.9993 32.0000 1.9441 1.9463 404.0195 404.5837 0.0876 -1.0000 -1.0000 2935070 1595366983.30 151.4567 59.9993 32.0000 1.9436 1.9458 404.0021 404.5659 0.0876 -1.0000 -1.0000 2935133 1595366983.40 151.4614 59.9993 32.0000 1.9435 1.9457 404.2545 404.8192 0.0876 -1.0000 -1.0000 2935429 1595366983.50 151.4739 59.9993 32.0000 1.9440 1.9462 404.2745 404.8390 0.0877 -1.0000 -1.0000 2935507 1595366983.60 151.4739 59.9993 32.0000 1.9432 1.9455 404.2423 404.8076 0.0877 -1.0000 -1.0000 2935570 1595366983.70 151.4739 59.9993 32.0000 1.9434 1.9456 404.1601 404.7255 0.0877 -1.0000 -1.0000 2935632 1595366983.80 151.4739 59.9993 32.0000 1.9438 1.9461 403.9725 404.5377 0.0878 -1.0000 -1.0000 2935710 1595366983.90 151.4739 59.9993 32.0000 1.9439 1.9462 404.0160 404.5804 0.0876 -1.0000 -1.0000 2935773 1595366984.00 151.4996 59.9993 32.0000 1.9442 1.9465 404.1673 404.7319 0.0875 -1.0000 -1.0000 2935836 1595366984.10 151.4996 59.9993 32.0000 1.9442 1.9464 404.2008 404.7639 0.0874 -1.0000 -1.0000 2935898 1595366984.20 151.4996 59.9993 32.0000 1.9433 1.9456 404.2195 404.7841 0.0876 -1.0000 -1.0000 2935960 1595366984.30 151.4996 59.9993 32.0000 1.9436 1.9459 404.1544 404.7180 0.0875 -1.0000 -1.0000 2936039 1595366984.40 151.4996 59.9993 32.0000 1.9432 1.9454 404.0561 404.6208 0.0877 -1.0000 -1.0000 2936210 1595366984.50 151.4996 59.9993 32.0000 1.9437 1.9460 403.9751 404.5401 0.0877 -1.0000 -1.0000 2936273 1595366984.60 151.5443 59.9993 32.0000 1.9439 1.9462 404.0617 404.6261 0.0876 -1.0000 -1.0000 2936351 1595366984.70 151.5443 59.9993 32.0000 1.9442 1.9464 404.1230 404.6868 0.0875 -1.0000 -1.0000 2936413 1595366984.80 151.5443 59.9993 32.0000 1.9434 1.9456 404.1997 404.7638 0.0875 -1.0000 -1.0000 2936476 1595366984.90 151.5443 59.9993 32.0000 1.9435 1.9457 404.1341 404.6981 0.0876 -1.0000 -1.0000 2936539 1595366985.00 151.5443 59.9993 32.0000 1.9446 1.9469 404.0617 404.6266 0.0877 -1.0000 -1.0000 2936836 1595366985.10 151.5388 59.9995 32.0000 1.9438 1.9460 404.0492 404.6133 0.0875 -1.0000 -1.0000 2936898 1595366985.20 151.5298 59.9998 32.0000 1.9436 1.9458 403.9724 404.5355 0.0875 -1.0000 -1.0000 2936976 1595366985.30 151.5298 59.9998 32.0000 1.9434 1.9456 404.1147 404.6789 0.0876 -1.0000 -1.0000 2937039 1595366985.40 151.5298 59.9998 32.0000 1.9433 1.9455 404.2468 404.8111 0.0876 -1.0000 -1.0000 2937116 1595366985.50 151.5298 59.9998 32.0000 1.9435 1.9457 404.1989 404.7641 0.0877 -1.0000 -1.0000 2937195 1595366985.60 151.5298 59.9998 32.0000 1.9435 1.9457 404.1666 404.7305 0.0875 -1.0000 -1.0000 2937273 1595366985.70 151.5015 59.9998 32.0000 1.9434 1.9457 404.1274 404.6912 0.0875 -1.0000 -1.0000 2937335 1595366985.80 151.5015 59.9998 32.0000 1.9435 1.9457 403.9917 404.5563 0.0876 -1.0000 -1.0000 2937398 1595366985.90 151.5015 59.9998 32.0000 1.9445 1.9467 403.9903 404.5542 0.0876 -1.0000 -1.0000 2937460 1595366986.00 151.5015 59.9998 32.0000 1.9439 1.9462 404.2045 404.7691 0.0876 -1.0000 -1.0000 2937710 1595366986.10 151.5015 59.9998 32.0000 1.9436 1.9458 404.2664 404.8302 0.0876 -1.0000 -1.0000 2937773 1595366986.20 151.4702 59.9998 32.0000 1.9426 1.9449 404.2829 404.8478 0.0876 -1.0000 -1.0000 2937835 1595366986.30 151.4277 59.9998 32.0000 1.9438 1.9460 404.1178 404.6822 0.0876 -1.0000 -1.0000 2937913 1595366986.40 151.4277 59.9998 32.0000 1.9438 1.9460 404.0079 404.5709 0.0875 -1.0000 -1.0000 2937976 1595366986.50 151.4277 59.9998 32.0000 1.9438 1.9461 404.0216 404.5866 0.0876 -1.0000 -1.0000 2938445 1595366986.60 151.4277 59.9998 32.0000 1.9432 1.9455 404.0422 404.6066 0.0877 -1.0000 -1.0000 2938523 1595366986.70 151.4277 59.9998 32.0000 1.9430 1.9452 404.1736 404.7387 0.0877 -1.0000 -1.0000 2938585 1595366986.80 151.4536 59.9998 32.0000 1.9437 1.9460 404.2419 404.8070 0.0877 -1.0000 -1.0000 2938648 1595366986.90 151.4546 59.9998 32.0000 1.9434 1.9456 404.1381 404.7026 0.0876 -1.0000 -1.0000 2938725 1595366987.00 151.4546 59.9998 32.0000 1.9438 1.9461 404.0628 404.6273 0.0877 -1.0000 -1.0000 2939225 1595366987.10 151.4546 59.9998 32.0000 1.9442 1.9465 404.0647 404.6293 0.0876 -1.0000 -1.0000 2939288 1595366987.20 151.4546 59.9998 32.0000 1.9437 1.9459 404.1596 404.7235 0.0875 -1.0000 -1.0000 2939382 1595366987.30 151.4546 59.9998 32.0000 1.9435 1.9457 404.1961 404.7617 0.0878 -1.0000 -1.0000 2939475 1595366987.40 151.4685 59.9998 32.0000 1.9433 1.9455 404.2105 404.7753 0.0876 -1.0000 -1.0000 2939538 1595366987.50 151.4710 59.9998 32.0000 1.9438 1.9461 404.1616 404.7263 0.0877 -1.0000 -1.0000 2939600 1595366987.60 151.4710 59.9998 32.0000 1.9445 1.9467 404.0768 404.6417 0.0877 -1.0000 -1.0000 2939663 1595366987.70 151.4710 59.9998 32.0000 1.9444 1.9466 404.0213 404.5849 0.0876 -1.0000 -1.0000 2939725 1595366987.80 151.4710 59.9998 32.0000 1.9443 1.9465 404.0571 404.6211 0.0875 -1.0000 -1.0000 2939803 1595366987.90 151.4723 59.9998 32.0000 1.9429 1.9451 404.1801 404.7436 0.0875 -1.0000 -1.0000 2939882 1595366988.00 151.5198 59.9998 32.0000 1.9427 1.9449 404.1865 404.7505 0.0876 -1.0000 -1.0000 2939944 1595366988.10 151.5198 59.9998 32.0000 1.9430 1.9452 404.2386 404.8030 0.0876 -1.0000 -1.0000 2940006 1595366988.20 151.5198 59.9998 32.0000 1.9443 1.9465 404.2576 404.8218 0.0875 -1.0000 -1.0000 2940069 1595366988.30 151.5198 59.9998 32.0000 1.9448 1.9470 404.0852 404.6500 0.0876 -1.0000 -1.0000 2940147 1595366988.40 151.5198 59.9998 32.0000 1.9435 1.9458 404.0361 404.5998 0.0875 -1.0000 -1.0000 2940209 1595366988.50 151.5385 59.9998 32.0000 1.9434 1.9456 404.0189 404.5820 0.0874 -1.0000 -1.0000 2940428 1595366988.60 151.5385 59.9998 32.0000 1.9431 1.9453 404.1506 404.7145 0.0875 -1.0000 -1.0000 2940506 1595366988.70 151.5385 59.9998 32.0000 1.9433 1.9455 404.2727 404.8371 0.0875 -1.0000 -1.0000 2940569 1595366988.80 151.5385 59.9998 32.0000 1.9433 1.9455 404.1606 404.7251 0.0877 -1.0000 -1.0000 2940631 1595366988.90 151.5385 59.9998 32.0000 1.9437 1.9459 404.1432 404.7075 0.0876 -1.0000 -1.0000 2940709 1595366989.00 151.5619 59.9998 32.0000 1.9443 1.9465 404.0583 404.6232 0.0877 -1.0000 -1.0000 2940944 1595366989.10 151.5769 59.9998 32.0000 1.9436 1.9459 404.0577 404.6222 0.0876 -1.0000 -1.0000 2941006 1595366989.20 151.5769 59.9998 32.0000 1.9438 1.9461 404.0208 404.5856 0.0876 -1.0000 -1.0000 2941069 1595366989.30 151.5769 59.9998 32.0000 1.9439 1.9462 404.1430 404.7072 0.0876 -1.0000 -1.0000 2941131 1595366989.40 151.5769 59.9998 32.0000 1.9437 1.9459 404.1314 404.6961 0.0876 -1.0000 -1.0000 2941209 1595366989.50 151.5769 59.9998 32.0000 1.9442 1.9465 404.1220 404.6873 0.0877 -1.0000 -1.0000 2941334 1595366989.60 151.5048 59.9998 32.0000 1.9439 1.9461 404.0740 404.6389 0.0877 -1.0000 -1.0000 2941397 1595366989.70 151.5019 59.9998 32.0000 1.9440 1.9462 404.0231 404.5872 0.0876 -1.0000 -1.0000 2941459 1595366989.80 151.5019 59.9998 32.0000 1.9439 1.9461 403.9673 404.5314 0.0876 -1.0000 -1.0000 2941538 1595366989.90 151.5019 59.9998 32.0000 1.9428 1.9451 404.0955 404.6591 0.0874 -1.0000 -1.0000 2941600 1595366990.00 151.5019 59.9998 32.0000 1.9441 1.9463 404.1291 404.6927 0.0876 -1.0000 -1.0000 2941834 1595366990.10 151.5019 59.9998 32.0000 1.9429 1.9452 404.3310 404.8946 0.0875 -1.0000 -1.0000 2941897 1595366990.20 151.5019 59.9998 32.0000 1.9440 1.9463 404.2410 404.8058 0.0876 -1.0000 -1.0000 2941959 1595366990.30 151.4488 59.9998 32.0000 1.9436 1.9459 404.1865 404.7505 0.0875 -1.0000 -1.0000 2942037 1595366990.40 151.4488 59.9998 32.0000 1.9442 1.9464 404.1077 404.6722 0.0876 -1.0000 -1.0000 2942100 1595366990.50 151.4488 59.9998 32.0000 1.9435 1.9457 404.0479 404.6117 0.0875 -1.0000 -1.0000 2942162 1595366990.60 151.4488 59.9998 32.0000 1.9439 1.9461 404.0484 404.6123 0.0875 -1.0000 -1.0000 2942396 1595366990.70 151.4488 59.9998 32.0000 1.9431 1.9453 404.1264 404.6890 0.0874 -1.0000 -1.0000 2942459 1595366990.80 151.4488 59.9998 32.0000 1.9436 1.9458 404.1847 404.7486 0.0876 -1.0000 -1.0000 2942522 1595366990.90 151.4812 59.9998 32.0000 1.9438 1.9460 404.1748 404.7396 0.0877 -1.0000 -1.0000 2942599 1595366991.00 151.4812 59.9998 32.0000 1.9440 1.9462 404.1624 404.7272 0.0876 -1.0000 -1.0000 2942662 1595366991.10 151.4812 59.9998 32.0000 1.9438 1.9460 404.1533 404.7175 0.0875 -1.0000 -1.0000 2943084 1595366991.20 151.4812 59.9998 32.0000 1.9443 1.9466 404.0876 404.6512 0.0875 -1.0000 -1.0000 2943162 1595366991.30 151.4812 59.9998 32.0000 1.9449 1.9472 404.0804 404.6450 0.0877 -1.0000 -1.0000 2943224 1595366991.40 151.4803 59.9998 32.0000 1.9449 1.9471 404.1087 404.6728 0.0875 -1.0000 -1.0000 2943287 1595366991.50 151.4774 59.9998 32.0000 1.9445 1.9468 404.0681 404.6323 0.0876 -1.0000 -1.0000 2943365 1595366991.60 151.4774 59.9998 32.0000 1.9435 1.9458 404.2050 404.7691 0.0875 -1.0000 -1.0000 2943506 1595366991.70 151.4774 59.9998 32.0000 1.9435 1.9457 404.3073 404.8719 0.0877 -1.0000 -1.0000 2943568 1595366991.80 151.4774 59.9998 32.0000 1.9441 1.9463 404.2335 404.7979 0.0876 -1.0000 -1.0000 2943646 1595366991.90 151.4774 59.9998 32.0000 1.9445 1.9467 404.1688 404.7337 0.0876 -1.0000 -1.0000 2943709 1595366992.00 151.5345 59.9998 32.0000 1.9445 1.9467 404.0786 404.6423 0.0875 -1.0000 -1.0000 2943771 1595366992.10 151.5345 59.9998 32.0000 1.9447 1.9469 404.0723 404.6360 0.0875 -1.0000 -1.0000 2943959 1595366992.20 151.5345 59.9998 32.0000 1.9444 1.9466 404.1406 404.7039 0.0875 -1.0000 -1.0000 2944021 1595366992.30 151.5345 59.9998 32.0000 1.9435 1.9457 404.1817 404.7452 0.0875 -1.0000 -1.0000 2944099 1595366992.40 151.5345 59.9998 32.0000 1.9439 1.9461 404.2802 404.8437 0.0874 -1.0000 -1.0000 2944162 1595366992.50 151.5207 59.9998 32.0000 1.9433 1.9455 404.1035 404.6669 0.0875 -1.0000 -1.0000 2944224 1595366992.60 151.5147 59.9998 32.0000 1.9441 1.9463 404.0560 404.6204 0.0876 -1.0000 -1.0000 2944459 1595366992.70 151.5147 59.9998 32.0000 1.9437 1.9460 403.9952 404.5596 0.0877 -1.0000 -1.0000 2944521 1595366992.80 151.5147 59.9998 32.0000 1.9434 1.9456 404.1314 404.6961 0.0876 -1.0000 -1.0000 2944584 1595366992.90 151.5147 59.9998 32.0000 1.9431 1.9453 404.1463 404.7101 0.0875 -1.0000 -1.0000 2944662 1595366993.00 151.5147 59.9998 32.0000 1.9434 1.9456 404.2058 404.7708 0.0877 -1.0000 -1.0000 2944724 1595366993.10 151.5405 59.9998 32.0000 1.9431 1.9454 404.1793 404.7441 0.0877 -1.0000 -1.0000 2944787 1595366993.20 151.5459 59.9998 32.0000 1.9437 1.9459 404.1580 404.7219 0.0874 -1.0000 -1.0000 2945224 1595366993.30 151.5459 59.9998 32.0000 1.9439 1.9462 404.1513 404.7144 0.0874 -1.0000 -1.0000 2945286 1595366993.40 151.5459 59.9998 32.0000 1.9446 1.9468 404.0148 404.5779 0.0875 -1.0000 -1.0000 2945349 1595366993.50 151.5459 59.9998 32.0000 1.9446 1.9468 404.1448 404.7090 0.0876 -1.0000 -1.0000 2945427 1595366993.60 151.5459 59.9998 32.0000 1.9433 1.9455 404.2698 404.8341 0.0876 -1.0000 -1.0000 2945489 1595366993.70 151.5627 59.9998 32.0000 1.9436 1.9458 404.1989 404.7633 0.0876 -1.0000 -1.0000 2945771 1595366993.80 151.5668 59.9998 32.0000 1.9435 1.9457 404.1973 404.7614 0.0875 -1.0000 -1.0000 2945849 1595366993.90 151.5668 59.9998 32.0000 1.9439 1.9461 404.0991 404.6624 0.0874 -1.0000 -1.0000 2945911 1595366994.00 151.5668 59.9998 32.0000 1.9439 1.9461 404.1311 404.6952 0.0875 -1.0000 -1.0000 2945974 1595366994.10 151.5668 59.9998 32.0000 1.9438 1.9461 404.0169 404.5797 0.0874 -1.0000 -1.0000 2946036 1595366994.20 151.5593 59.9998 32.0000 1.9434 1.9456 404.1174 404.6815 0.0876 -1.0000 -1.0000 2946099 1595366994.30 151.5118 59.9998 32.0000 1.9427 1.9450 404.2475 404.8113 0.0875 -1.0000 -1.0000 2946177 1595366994.40 151.5118 59.9998 32.0000 1.9435 1.9457 404.2399 404.8044 0.0876 -1.0000 -1.0000 2946240 1595366994.50 151.5118 59.9998 32.0000 1.9437 1.9459 404.2128 404.7771 0.0875 -1.0000 -1.0000 2946302 1595366994.60 151.5118 59.9998 32.0000 1.9436 1.9459 404.0769 404.6402 0.0875 -1.0000 -1.0000 2946380 1595366994.70 151.5118 59.9998 32.0000 1.9439 1.9461 403.9735 404.5369 0.0875 -1.0000 -1.0000 2946458 1595366994.80 151.4523 59.9994 32.0000 1.9438 1.9460 404.0097 404.5736 0.0876 -1.0000 -1.0000 2946521 1595366994.90 151.4523 59.9994 32.0000 1.9434 1.9457 404.2040 404.7681 0.0875 -1.0000 -1.0000 2946583 1595366995.00 151.4523 59.9994 32.0000 1.9437 1.9459 404.1888 404.7528 0.0875 -1.0000 -1.0000 2946646 1595366995.10 151.4523 59.9994 32.0000 1.9442 1.9465 404.0749 404.6385 0.0875 -1.0000 -1.0000 2946708 1595366995.20 151.4523 59.9994 32.0000 1.9443 1.9465 403.9750 404.5383 0.0875 -1.0000 -1.0000 2946943 1595366995.30 151.4670 59.9994 32.0000 1.9433 1.9455 404.0614 404.6254 0.0876 -1.0000 -1.0000 2947005 1595366995.40 151.5094 59.9994 32.0000 1.9440 1.9463 404.2190 404.7832 0.0875 -1.0000 -1.0000 2947067 1595366995.50 151.5094 59.9994 32.0000 1.9441 1.9463 404.2505 404.8144 0.0875 -1.0000 -1.0000 2947145 1595366995.60 151.5094 59.9994 32.0000 1.9444 1.9467 404.3005 404.8646 0.0875 -1.0000 -1.0000 2947208 1595366995.70 151.5094 59.9994 32.0000 1.9450 1.9473 404.1492 404.7129 0.0875 -1.0000 -1.0000 2947692 1595366995.80 151.5094 59.9994 32.0000 1.9443 1.9465 404.0682 404.6325 0.0876 -1.0000 -1.0000 2947770 1595366995.90 151.5027 59.9994 32.0000 1.9446 1.9468 404.0468 404.6106 0.0876 -1.0000 -1.0000 2947833 1595366996.00 151.4649 59.9994 32.0000 1.9443 1.9465 404.0755 404.6397 0.0876 -1.0000 -1.0000 2947895 1595366996.10 151.4649 59.9994 32.0000 1.9443 1.9465 404.0825 404.6466 0.0876 -1.0000 -1.0000 2947958 1595366996.20 151.4649 59.9994 32.0000 1.9436 1.9458 404.1721 404.7369 0.0876 -1.0000 -1.0000 2948239 1595366996.30 151.4649 59.9994 32.0000 1.9432 1.9454 404.1853 404.7489 0.0874 -1.0000 -1.0000 2948317 1595366996.40 151.4649 59.9994 32.0000 1.9440 1.9462 404.2093 404.7731 0.0875 -1.0000 -1.0000 2948380 1595366996.50 151.5052 59.9994 32.0000 1.9444 1.9466 404.1192 404.6828 0.0876 -1.0000 -1.0000 2948442 1595366996.60 151.5100 59.9994 32.0000 1.9445 1.9467 404.0410 404.6055 0.0876 -1.0000 -1.0000 2948520 1595366996.70 151.5100 59.9994 32.0000 1.9435 1.9457 404.1462 404.7099 0.0875 -1.0000 -1.0000 2948692 1595366996.80 151.5100 59.9994 32.0000 1.9430 1.9452 404.2014 404.7652 0.0875 -1.0000 -1.0000 2948755 1595366996.90 151.5100 59.9994 32.0000 1.9427 1.9450 404.2229 404.7866 0.0875 -1.0000 -1.0000 2948833 1595366997.00 151.5100 59.9994 32.0000 1.9440 1.9462 404.2106 404.7746 0.0875 -1.0000 -1.0000 2948911 1595366997.10 151.5612 59.9994 32.0000 1.9443 1.9466 404.1924 404.7566 0.0875 -1.0000 -1.0000 2948973 1595366997.20 151.5612 59.9994 32.0000 1.9432 1.9454 404.0753 404.6388 0.0875 -1.0000 -1.0000 2949051 1595366997.30 151.5612 59.9994 32.0000 1.9439 1.9461 404.1783 404.7419 0.0875 -1.0000 -1.0000 2949223 1595366997.40 151.5612 59.9994 32.0000 1.9432 1.9455 404.2099 404.7736 0.0875 -1.0000 -1.0000 2949285 1595366997.50 151.5612 59.9994 32.0000 1.9433 1.9455 404.3030 404.8677 0.0877 -1.0000 -1.0000 2949364 1595366997.60 151.5567 59.9994 32.0000 1.9430 1.9452 404.2721 404.8376 0.0877 -1.0000 -1.0000 2949426 1595366997.70 151.5567 59.9994 32.0000 1.9438 1.9461 404.0884 404.6534 0.0876 -1.0000 -1.0000 2949489 1595366997.80 151.5567 59.9994 32.0000 1.9435 1.9458 404.2373 404.8007 0.0874 -1.0000 -1.0000 2949801 1595366997.90 151.5567 59.9994 32.0000 1.9432 1.9454 404.1579 404.7215 0.0875 -1.0000 -1.0000 2949879 1595366998.00 151.5567 59.9994 32.0000 1.9443 1.9466 404.1164 404.6810 0.0875 -1.0000 -1.0000 2949942 1595366998.10 151.5567 59.9994 32.0000 1.9439 1.9461 404.1356 404.6986 0.0874 -1.0000 -1.0000 2950004 1595366998.20 151.5354 59.9994 32.0000 1.9431 1.9454 404.1673 404.7313 0.0875 -1.0000 -1.0000 2950067 1595366998.30 151.5354 59.9994 32.0000 1.9431 1.9453 404.2207 404.7845 0.0875 -1.0000 -1.0000 2950926 1595366998.40 151.5354 59.9994 32.0000 1.9435 1.9457 404.1826 404.7462 0.0875 -1.0000 -1.0000 2950988 1595366998.50 151.5354 59.9994 32.0000 1.9442 1.9464 404.0172 404.5810 0.0875 -1.0000 -1.0000 2951051 1595366998.60 151.5354 59.9994 32.0000 1.9443 1.9466 404.0643 404.6277 0.0875 -1.0000 -1.0000 2951129 1595366998.70 151.5354 59.9994 32.0000 1.9445 1.9468 404.1461 404.7102 0.0876 -1.0000 -1.0000 2951191 1595366998.80 151.4024 59.9994 32.0000 1.9431 1.9454 404.2286 404.7931 0.0876 -1.0000 -1.0000 2951254 1595366998.90 151.4024 59.9994 32.0000 1.9431 1.9454 404.2405 404.8054 0.0876 -1.0000 -1.0000 2951316 1595366999.00 151.4024 59.9994 32.0000 1.9426 1.9448 404.2594 404.8243 0.0877 -1.0000 -1.0000 2951394 1595366999.10 151.4024 59.9994 32.0000 1.9437 1.9460 404.2240 404.7895 0.0877 -1.0000 -1.0000 2951457 1595366999.20 151.4024 59.9994 32.0000 1.9436 1.9459 404.1864 404.7507 0.0876 -1.0000 -1.0000 2951519 1595366999.30 151.4537 59.9994 32.0000 1.9449 1.9471 404.0548 404.6193 0.0876 -1.0000 -1.0000 2951582 1595366999.40 151.4549 59.9994 32.0000 1.9450 1.9472 404.1012 404.6650 0.0875 -1.0000 -1.0000 2951644 1595366999.50 151.4549 59.9994 32.0000 1.9442 1.9464 404.1982 404.7625 0.0875 -1.0000 -1.0000 2951722 1595366999.60 151.4549 59.9994 32.0000 1.9441 1.9464 404.3172 404.8809 0.0874 -1.0000 -1.0000 2951785 1595366999.70 151.4549 59.9994 32.0000 1.9433 1.9456 404.3170 404.8809 0.0875 -1.0000 -1.0000 2951847 1595366999.80 151.4734 59.9996 32.0000 1.9438 1.9461 404.1780 404.7425 0.0876 -1.0000 -1.0000 2951910 1595366999.90 151.5297 59.9999 32.0000 1.9448 1.9470 404.1037 404.6672 0.0874 -1.0000 -1.0000 2951972 1595367000.00 151.5297 59.9999 32.0000 1.9446 1.9468 404.0452 404.6083 0.0875 -1.0000 -1.0000 2952050 1595367000.10 151.5297 59.9999 32.0000 1.9446 1.9469 404.1199 404.6840 0.0875 -1.0000 -1.0000 2952113 1595367000.20 151.5297 59.9999 32.0000 1.9439 1.9462 404.1097 404.6732 0.0874 -1.0000 -1.0000 2952175 1595367000.30 151.5297 59.9999 32.0000 1.9439 1.9461 404.2391 404.8026 0.0875 -1.0000 -1.0000 2952254 1595367000.40 151.5297 59.9999 32.0000 1.9432 1.9455 404.2455 404.8081 0.0873 -1.0000 -1.0000 2952316 1595367000.50 151.5297 59.9999 32.0000 1.9430 1.9452 404.1837 404.7475 0.0875 -1.0000 -1.0000 2952379 1595367000.60 151.5644 59.9999 32.0000 1.9436 1.9459 404.1517 404.7157 0.0875 -1.0000 -1.0000 2952457 1595367000.70 151.5644 59.9999 32.0000 1.9435 1.9458 404.0789 404.6425 0.0875 -1.0000 -1.0000 2952535 1595367000.80 151.5644 59.9999 32.0000 1.9436 1.9458 404.1965 404.7611 0.0875 -1.0000 -1.0000 2952597 1595367000.90 151.5644 59.9999 32.0000 1.9433 1.9455 404.2666 404.8300 0.0875 -1.0000 -1.0000 2952988 1595367001.00 151.5644 59.9999 32.0000 1.9432 1.9455 404.1925 404.7563 0.0875 -1.0000 -1.0000 2953050 1595367001.10 151.5644 59.9999 32.0000 1.9434 1.9457 404.0437 404.6081 0.0876 -1.0000 -1.0000 2953113 1595367001.20 151.5644 59.9999 32.0000 1.9444 1.9467 404.0723 404.6359 0.0875 -1.0000 -1.0000 2953191 1595367001.30 151.5644 59.9999 32.0000 1.9439 1.9461 404.0912 404.6553 0.0876 -1.0000 -1.0000 2953253 1595367001.40 151.5644 59.9999 32.0000 1.9439 1.9461 404.0684 404.6329 0.0876 -1.0000 -1.0000 2953316 1595367001.50 151.5644 59.9999 32.0000 1.9430 1.9452 404.1754 404.7399 0.0876 -1.0000 -1.0000 2953378 1595367001.60 151.5534 59.9999 32.0000 1.9424 1.9447 404.1653 404.7289 0.0875 -1.0000 -1.0000 2953441 1595367001.70 151.5529 59.9999 32.0000 1.9428 1.9451 404.3075 404.8716 0.0874 -1.0000 -1.0000 2953503 1595367001.80 151.5529 59.9999 32.0000 1.9432 1.9455 404.1176 404.6813 0.0876 -1.0000 -1.0000 2953581 1595367001.90 151.5529 59.9999 32.0000 1.9438 1.9460 404.1340 404.6981 0.0875 -1.0000 -1.0000 2953706 1595367002.00 151.5529 59.9999 32.0000 1.9439 1.9462 404.0203 404.5833 0.0874 -1.0000 -1.0000 2953784 1595367002.10 151.5060 59.9999 32.0000 1.9441 1.9463 404.0655 404.6295 0.0877 -1.0000 -1.0000 2953847 1595367002.20 151.4987 59.9999 32.0000 1.9435 1.9457 404.1410 404.7053 0.0876 -1.0000 -1.0000 2953909 1595367002.30 151.4987 59.9999 32.0000 1.9434 1.9457 404.2190 404.7833 0.0876 -1.0000 -1.0000 2953972 1595367002.40 151.4987 59.9999 32.0000 1.9431 1.9453 404.2582 404.8223 0.0874 -1.0000 -1.0000 2954222 1595367002.50 151.4987 59.9999 32.0000 1.9436 1.9458 404.1936 404.7582 0.0876 -1.0000 -1.0000 2954284 1595367002.60 151.5014 59.9999 32.0000 1.9437 1.9459 404.0402 404.6038 0.0875 -1.0000 -1.0000 2954347 1595367002.70 151.5186 59.9999 32.0000 1.9440 1.9462 404.0192 404.5830 0.0875 -1.0000 -1.0000 2954409 1595367002.80 151.5186 59.9999 32.0000 1.9438 1.9460 404.0147 404.5783 0.0875 -1.0000 -1.0000 2954472 1595367002.90 151.5186 59.9999 32.0000 1.9434 1.9456 404.1924 404.7556 0.0874 -1.0000 -1.0000 2954722 1595367003.00 151.5186 59.9999 32.0000 1.9439 1.9461 404.1955 404.7594 0.0876 -1.0000 -1.0000 2954784 1595367003.10 151.5186 59.9999 32.0000 1.9440 1.9463 404.1859 404.7491 0.0874 -1.0000 -1.0000 2954847 1595367003.20 151.4928 59.9999 32.0000 1.9439 1.9462 404.0916 404.6560 0.0876 -1.0000 -1.0000 2954925 1595367003.30 151.4928 59.9999 32.0000 1.9443 1.9465 404.0261 404.5904 0.0876 -1.0000 -1.0000 2954987 1595367003.40 151.4928 59.9999 32.0000 1.9434 1.9457 404.0157 404.5793 0.0875 -1.0000 -1.0000 2955206 1595367003.50 151.4928 59.9999 32.0000 1.9436 1.9458 404.0941 404.6583 0.0875 -1.0000 -1.0000 2955284 1595367003.60 151.4928 59.9999 32.0000 1.9435 1.9457 404.1716 404.7348 0.0874 -1.0000 -1.0000 2955347 1595367003.70 151.4722 59.9999 32.0000 1.9435 1.9457 404.1669 404.7311 0.0876 -1.0000 -1.0000 2955409 1595367003.80 151.4660 59.9999 32.0000 1.9440 1.9462 404.0744 404.6385 0.0876 -1.0000 -1.0000 2955487 1595367003.90 151.4660 59.9999 32.0000 1.9441 1.9463 404.0989 404.6626 0.0875 -1.0000 -1.0000 2956159 1595367004.00 151.4660 59.9999 32.0000 1.9445 1.9468 404.0625 404.6257 0.0875 -1.0000 -1.0000 2956237 1595367004.10 151.4660 59.9999 32.0000 1.9436 1.9458 404.2433 404.8080 0.0875 -1.0000 -1.0000 2956299 1595367004.20 151.4660 59.9999 32.0000 1.9435 1.9457 404.2095 404.7727 0.0874 -1.0000 -1.0000 2956362 1595367004.30 151.4891 59.9999 32.0000 1.9436 1.9459 404.1635 404.7278 0.0877 -1.0000 -1.0000 2956424 1595367004.40 151.4915 59.9999 32.0000 1.9447 1.9469 404.1414 404.7051 0.0875 -1.0000 -1.0000 2956487 1595367004.50 151.4915 59.9999 32.0000 1.9448 1.9471 404.0616 404.6258 0.0876 -1.0000 -1.0000 2956550 1595367004.60 151.4915 59.9999 32.0000 1.9442 1.9465 404.1373 404.7004 0.0873 -1.0000 -1.0000 2956627 1595367004.70 151.4915 59.9999 32.0000 1.9440 1.9462 404.1623 404.7260 0.0875 -1.0000 -1.0000 2956690 1595367004.80 151.4915 59.9999 32.0000 1.9438 1.9460 404.2841 404.8490 0.0876 -1.0000 -1.0000 2956753 1595367004.90 151.4630 60.0001 32.0000 1.9438 1.9461 404.2693 404.8339 0.0876 -1.0000 -1.0000 2956831 1595367005.00 151.4630 60.0001 32.0000 1.9444 1.9466 404.1144 404.6793 0.0876 -1.0000 -1.0000 2956893 1595367005.10 151.4630 60.0001 32.0000 1.9440 1.9463 404.1165 404.6799 0.0875 -1.0000 -1.0000 2956956 1595367005.20 151.4630 60.0001 32.0000 1.9440 1.9463 404.1315 404.6952 0.0875 -1.0000 -1.0000 2957034 1595367005.30 151.4630 60.0001 32.0000 1.9435 1.9457 404.2566 404.8198 0.0874 -1.0000 -1.0000 2957096 1595367005.40 151.4853 60.0001 32.0000 1.9434 1.9456 404.3312 404.8955 0.0875 -1.0000 -1.0000 2957159 1595367005.50 151.5105 60.0001 32.0000 1.9436 1.9458 404.2530 404.8173 0.0876 -1.0000 -1.0000 2957237 1595367005.60 151.5105 60.0001 32.0000 1.9442 1.9465 404.1597 404.7246 0.0876 -1.0000 -1.0000 2957299 1595367005.70 151.5105 60.0001 32.0000 1.9446 1.9468 404.0099 404.5738 0.0876 -1.0000 -1.0000 2957362 1595367005.80 151.5105 60.0001 32.0000 1.9444 1.9466 404.0629 404.6273 0.0876 -1.0000 -1.0000 2957424 1595367005.90 151.5090 60.0001 32.0000 1.9434 1.9457 404.1043 404.6679 0.0875 -1.0000 -1.0000 2957487 1595367006.00 151.4510 60.0001 32.0000 1.9427 1.9449 404.1757 404.7388 0.0874 -1.0000 -1.0000 2957877 1595367006.10 151.4510 60.0001 32.0000 1.9435 1.9457 404.2365 404.8000 0.0874 -1.0000 -1.0000 2957940 1595367006.20 151.4510 60.0001 32.0000 1.9432 1.9454 404.2031 404.7669 0.0876 -1.0000 -1.0000 2958002 1595367006.30 151.4510 60.0001 32.0000 1.9434 1.9456 404.1844 404.7494 0.0876 -1.0000 -1.0000 2958081 1595367006.40 151.4510 60.0001 32.0000 1.9445 1.9467 404.0468 404.6106 0.0875 -1.0000 -1.0000 2958143 1595367006.50 151.5357 60.0001 32.0000 1.9438 1.9460 404.0440 404.6074 0.0875 -1.0000 -1.0000 2958377 1595367006.60 151.5357 60.0001 32.0000 1.9432 1.9455 404.1448 404.7083 0.0875 -1.0000 -1.0000 2958455 1595367006.70 151.5357 60.0001 32.0000 1.9432 1.9455 404.1941 404.7582 0.0876 -1.0000 -1.0000 2958518 1595367006.80 151.5357 60.0001 32.0000 1.9437 1.9459 404.1760 404.7391 0.0874 -1.0000 -1.0000 2958580 1595367006.90 151.5357 60.0001 32.0000 1.9444 1.9466 404.0186 404.5829 0.0876 -1.0000 -1.0000 2958643 1595367007.00 151.5357 60.0001 32.0000 1.9447 1.9470 404.0215 404.5847 0.0874 -1.0000 -1.0000 2959018 1595367007.10 151.5179 60.0001 32.0000 1.9436 1.9458 404.0932 404.6559 0.0874 -1.0000 -1.0000 2959080 1595367007.20 151.5179 60.0001 32.0000 1.9436 1.9458 404.1317 404.6959 0.0876 -1.0000 -1.0000 2959143 1595367007.30 151.5179 60.0001 32.0000 1.9433 1.9455 404.2203 404.7845 0.0876 -1.0000 -1.0000 2959205 1595367007.40 151.5179 60.0001 32.0000 1.9431 1.9453 404.1700 404.7336 0.0875 -1.0000 -1.0000 2959268 1595367007.50 151.5179 60.0001 32.0000 1.9435 1.9458 404.0202 404.5851 0.0876 -1.0000 -1.0000 2959346 1595367007.60 151.5179 60.0001 32.0000 1.9439 1.9461 404.0071 404.5697 0.0874 -1.0000 -1.0000 2959408 1595367007.70 151.5882 60.0001 32.0000 1.9436 1.9458 403.9784 404.5424 0.0877 -1.0000 -1.0000 2959471 1595367007.80 151.5882 60.0001 32.0000 1.9433 1.9455 404.0962 404.6600 0.0875 -1.0000 -1.0000 2959549 1595367007.90 151.5882 60.0001 32.0000 1.9434 1.9456 404.2086 404.7724 0.0875 -1.0000 -1.0000 2959611 1595367008.00 151.5882 60.0001 32.0000 1.9435 1.9458 404.2534 404.8172 0.0875 -1.0000 -1.0000 2959705 1595367008.10 151.5882 60.0001 32.0000 1.9434 1.9456 404.2705 404.8343 0.0875 -1.0000 -1.0000 2959767 1595367008.20 151.5442 60.0001 32.0000 1.9443 1.9466 404.1280 404.6915 0.0875 -1.0000 -1.0000 2959830 1595367008.30 151.5442 60.0001 32.0000 1.9441 1.9463 404.0415 404.6042 0.0874 -1.0000 -1.0000 2959908 1595367008.40 151.5442 60.0001 32.0000 1.9440 1.9462 404.0296 404.5935 0.0875 -1.0000 -1.0000 2959970 1595367008.50 151.5442 60.0001 32.0000 1.9438 1.9461 404.0539 404.6181 0.0876 -1.0000 -1.0000 3000346 1595367008.60 151.5442 60.0001 32.0000 1.9435 1.9457 404.2734 404.8372 0.0874 -1.0000 -1.0000 3000408 1595367008.70 151.5314 60.0001 32.0000 1.9428 1.9450 404.1377 404.7012 0.0875 -1.0000 -1.0000 3000471 1595367008.80 151.5314 60.0001 32.0000 1.9427 1.9449 404.2284 404.7928 0.0877 -1.0000 -1.0000 3000533 1595367008.90 151.5314 60.0001 32.0000 1.9437 1.9460 404.1417 404.7050 0.0874 -1.0000 -1.0000 3000611 1595367009.00 151.5314 60.0001 32.0000 1.9444 1.9466 404.0232 404.5859 0.0874 -1.0000 -1.0000 3000673 1595367009.10 151.5314 60.0001 32.0000 1.9444 1.9466 404.0290 404.5922 0.0875 -1.0000 -1.0000 3000846 1595367009.20 151.5249 60.0001 32.0000 1.9439 1.9461 404.0460 404.6091 0.0874 -1.0000 -1.0000 3000923 1595367009.30 151.4808 60.0001 32.0000 1.9429 1.9452 404.1213 404.6849 0.0875 -1.0000 -1.0000 3000986 1595367009.40 151.4808 60.0001 32.0000 1.9427 1.9450 404.2484 404.8120 0.0874 -1.0000 -1.0000 3001048 1595367009.50 151.4808 60.0001 32.0000 1.9435 1.9458 404.3350 404.8994 0.0876 -1.0000 -1.0000 3001126 1595367009.60 151.4808 60.0001 32.0000 1.9435 1.9458 404.2151 404.7792 0.0875 -1.0000 -1.0000 3001345 1595367009.70 151.4808 60.0001 32.0000 1.9434 1.9456 404.1588 404.7228 0.0876 -1.0000 -1.0000 3001408 1595367009.80 151.4861 59.9997 32.0000 1.9449 1.9472 404.0809 404.6448 0.0875 -1.0000 -1.0000 3001486 1595367009.90 151.4861 59.9997 32.0000 1.9444 1.9467 404.0186 404.5823 0.0875 -1.0000 -1.0000 3001548 1595367010.00 151.4861 59.9997 32.0000 1.9440 1.9463 404.1680 404.7319 0.0875 -1.0000 -1.0000 3001611 1595367010.10 151.4861 59.9997 32.0000 1.9435 1.9457 404.2577 404.8229 0.0877 -1.0000 -1.0000 3001845 1595367010.20 151.4861 59.9997 32.0000 1.9429 1.9451 404.1923 404.7559 0.0875 -1.0000 -1.0000 3001907 1595367010.30 151.4861 59.9997 32.0000 1.9432 1.9454 404.2555 404.8185 0.0873 -1.0000 -1.0000 3001986 1595367010.40 151.5019 59.9997 32.0000 1.9445 1.9467 404.2847 404.8484 0.0875 -1.0000 -1.0000 3002048 1595367010.50 151.5414 59.9997 32.0000 1.9448 1.9471 404.1267 404.6910 0.0876 -1.0000 -1.0000 3002111 1595367010.60 151.5414 59.9997 32.0000 1.9445 1.9467 404.1190 404.6825 0.0874 -1.0000 -1.0000 3002407 1595367010.70 151.5414 59.9997 32.0000 1.9438 1.9460 404.1109 404.6742 0.0875 -1.0000 -1.0000 3002486 1595367010.80 151.5414 59.9997 32.0000 1.9437 1.9459 404.2143 404.7784 0.0875 -1.0000 -1.0000 3002548 1595367010.90 151.5414 59.9997 32.0000 1.9436 1.9458 404.2929 404.8568 0.0875 -1.0000 -1.0000 3002610 1595367011.00 151.5172 59.9997 32.0000 1.9444 1.9467 404.1269 404.6905 0.0874 -1.0000 -1.0000 3002673 1595367011.10 151.5172 59.9997 32.0000 1.9446 1.9468 404.0869 404.6503 0.0875 -1.0000 -1.0000 3002860 1595367011.20 151.5172 59.9997 32.0000 1.9437 1.9459 404.0598 404.6231 0.0874 -1.0000 -1.0000 3002939 1595367011.30 151.5172 59.9997 32.0000 1.9439 1.9461 404.1209 404.6841 0.0874 -1.0000 -1.0000 3003001 1595367011.40 151.5172 59.9997 32.0000 1.9435 1.9458 404.1928 404.7562 0.0875 -1.0000 -1.0000 3003063 1595367011.50 151.5105 59.9997 32.0000 1.9433 1.9455 404.2205 404.7849 0.0875 -1.0000 -1.0000 3003126 1595367011.60 151.5102 59.9997 32.0000 1.9435 1.9458 404.2360 404.7996 0.0875 -1.0000 -1.0000 3003360 1595367011.70 151.5102 59.9997 32.0000 1.9436 1.9459 404.1834 404.7479 0.0875 -1.0000 -1.0000 3003423 1595367011.80 151.5102 59.9997 32.0000 1.9443 1.9466 404.0886 404.6521 0.0875 -1.0000 -1.0000 3003485 1595367011.90 151.5102 59.9997 32.0000 1.9438 1.9460 404.0539 404.6171 0.0874 -1.0000 -1.0000 3003548 1595367012.00 151.5148 59.9997 32.0000 1.9435 1.9458 404.1388 404.7019 0.0874 -1.0000 -1.0000 3003626 1595367012.10 151.5398 59.9997 32.0000 1.9440 1.9463 404.2312 404.7958 0.0877 -1.0000 -1.0000 3004001 1595367012.20 151.5398 59.9997 32.0000 1.9434 1.9456 404.2697 404.8340 0.0875 -1.0000 -1.0000 3004063 1595367012.30 151.5398 59.9997 32.0000 1.9438 1.9461 404.1869 404.7506 0.0874 -1.0000 -1.0000 3004142 1595367012.40 151.5398 59.9997 32.0000 1.9442 1.9465 404.0407 404.6037 0.0874 -1.0000 -1.0000 3004204 1595367012.50 151.5398 59.9997 32.0000 1.9437 1.9459 403.9849 404.5482 0.0874 -1.0000 -1.0000 3004267 1595367012.60 151.5305 59.9997 32.0000 1.9445 1.9467 404.0509 404.6141 0.0875 -1.0000 -1.0000 3004345 1595367012.70 151.5305 59.9997 32.0000 1.9436 1.9458 404.0836 404.6480 0.0876 -1.0000 -1.0000 3004532 1595367012.80 151.5305 59.9997 32.0000 1.9435 1.9457 404.1642 404.7277 0.0874 -1.0000 -1.0000 3004594 1595367012.90 151.5305 59.9997 32.0000 1.9434 1.9457 404.2370 404.8005 0.0875 -1.0000 -1.0000 3004673 1595367013.00 151.5305 59.9997 32.0000 1.9436 1.9458 404.1206 404.6846 0.0875 -1.0000 -1.0000 3004735 1595367013.10 151.5317 59.9997 32.0000 1.9441 1.9463 404.0880 404.6515 0.0875 -1.0000 -1.0000 3004797 1595367013.20 151.5741 59.9997 32.0000 1.9434 1.9456 404.1488 404.7121 0.0875 -1.0000 -1.0000 3004985 1595367013.30 151.5741 59.9997 32.0000 1.9430 1.9452 404.1986 404.7626 0.0875 -1.0000 -1.0000 3005047 1595367013.40 151.5741 59.9997 32.0000 1.9434 1.9456 404.1825 404.7467 0.0876 -1.0000 -1.0000 3005110 1595367013.50 151.5741 59.9997 32.0000 1.9435 1.9457 404.1212 404.6847 0.0875 -1.0000 -1.0000 3005172 1595367013.60 151.5741 59.9997 32.0000 1.9442 1.9465 404.0717 404.6360 0.0877 -1.0000 -1.0000 3005235 1595367013.70 151.5128 59.9997 32.0000 1.9441 1.9463 404.0854 404.6501 0.0876 -1.0000 -1.0000 3005625 1595367013.80 151.5128 59.9997 32.0000 1.9435 1.9458 403.9781 404.5415 0.0874 -1.0000 -1.0000 3005703 1595367013.90 151.5128 59.9997 32.0000 1.9441 1.9463 404.0376 404.5999 0.0873 -1.0000 -1.0000 3005766 1595367014.00 151.5128 59.9997 32.0000 1.9437 1.9459 404.0774 404.6405 0.0874 -1.0000 -1.0000 3005828 1595367014.10 151.5128 59.9997 32.0000 1.9436 1.9458 404.2245 404.7872 0.0874 -1.0000 -1.0000 3005891 1595367014.20 151.5070 59.9997 32.0000 1.9435 1.9457 404.0788 404.6417 0.0874 -1.0000 -1.0000 3005985 1595367014.30 151.4911 59.9997 32.0000 1.9440 1.9462 403.9721 404.5352 0.0875 -1.0000 -1.0000 3006063 1595367014.40 151.4911 59.9997 32.0000 1.9439 1.9462 404.0092 404.5725 0.0875 -1.0000 -1.0000 3006125 1595367014.50 151.4911 59.9997 32.0000 1.9445 1.9467 404.1031 404.6669 0.0875 -1.0000 -1.0000 3006188 1595367014.60 151.4911 59.9997 32.0000 1.9432 1.9455 404.2224 404.7865 0.0876 -1.0000 -1.0000 3006250 1595367014.70 151.4911 59.9997 32.0000 1.9431 1.9453 404.2268 404.7902 0.0874 -1.0000 -1.0000 3006313 1595367014.80 151.4731 59.9991 32.0000 1.9441 1.9464 404.2024 404.7652 0.0874 -1.0000 -1.0000 3006375 1595367014.90 151.4731 59.9991 32.0000 1.9441 1.9463 404.1924 404.7563 0.0875 -1.0000 -1.0000 3006454 1595367015.00 151.4731 59.9991 32.0000 1.9442 1.9465 404.0278 404.5906 0.0874 -1.0000 -1.0000 3006516 1595367015.10 151.4731 59.9991 32.0000 1.9443 1.9465 403.9944 404.5573 0.0874 -1.0000 -1.0000 3006578 1595367015.20 151.4731 59.9991 32.0000 1.9439 1.9462 403.9880 404.5518 0.0876 -1.0000 -1.0000 3007375 1595367015.30 151.4433 59.9991 32.0000 1.9442 1.9464 404.0958 404.6596 0.0875 -1.0000 -1.0000 3007437 1595367015.40 151.4276 59.9991 32.0000 1.9437 1.9460 404.2675 404.8313 0.0874 -1.0000 -1.0000 3007500 1595367015.50 151.4276 59.9991 32.0000 1.9437 1.9460 404.1907 404.7548 0.0876 -1.0000 -1.0000 3007578 1595367015.60 151.4276 59.9991 32.0000 1.9438 1.9460 404.0071 404.5703 0.0874 -1.0000 -1.0000 3007641 1595367015.70 151.4276 59.9991 32.0000 1.9443 1.9466 403.9881 404.5510 0.0874 -1.0000 -1.0000 3007703 1595367015.80 151.4276 59.9991 32.0000 1.9444 1.9467 404.0868 404.6493 0.0873 -1.0000 -1.0000 3007766 1595367015.90 151.4753 59.9991 32.0000 1.9444 1.9466 404.2867 404.8501 0.0874 -1.0000 -1.0000 3007828 1595367016.00 151.4753 59.9991 32.0000 1.9430 1.9452 404.2102 404.7734 0.0874 -1.0000 -1.0000 3007906 1595367016.10 151.4753 59.9991 32.0000 1.9434 1.9456 404.1213 404.6841 0.0873 -1.0000 -1.0000 3007969 1595367016.20 151.4753 59.9991 32.0000 1.9443 1.9466 404.0284 404.5920 0.0875 -1.0000 -1.0000 3008031 1595367016.30 151.4753 59.9991 32.0000 1.9451 1.9474 403.9939 404.5578 0.0876 -1.0000 -1.0000 3008109 1595367016.40 151.4991 59.9991 32.0000 1.9444 1.9467 404.0041 404.5667 0.0873 -1.0000 -1.0000 3008172 1595367016.50 151.5000 59.9991 32.0000 1.9436 1.9459 404.2022 404.7652 0.0874 -1.0000 -1.0000 3008234 1595367016.60 151.5000 59.9991 32.0000 1.9443 1.9465 404.1474 404.7113 0.0876 -1.0000 -1.0000 3008297 1595367016.70 151.5000 59.9991 32.0000 1.9446 1.9468 404.1731 404.7373 0.0875 -1.0000 -1.0000 3008484 1595367016.80 151.5000 59.9991 32.0000 1.9445 1.9467 404.0487 404.6113 0.0873 -1.0000 -1.0000 3008531 1595367016.90 151.5000 59.9991 32.0000 1.9444 1.9467 403.9689 404.5319 0.0874 -1.0000 -1.0000 3008609 1595367017.00 151.4979 59.9991 32.0000 1.9434 1.9457 404.0335 404.5964 0.0874 -1.0000 -1.0000 3008672 1595367017.10 151.4886 59.9991 32.0000 1.9435 1.9457 404.0162 404.5785 0.0873 -1.0000 -1.0000 3008734 1595367017.20 151.4886 59.9991 32.0000 1.9434 1.9456 404.1740 404.7374 0.0875 -1.0000 -1.0000 3008812 1595367017.30 151.4886 59.9991 32.0000 1.9431 1.9453 404.1014 404.6649 0.0875 -1.0000 -1.0000 3009000 1595367017.40 151.4886 59.9991 32.0000 1.9440 1.9462 404.1022 404.6661 0.0875 -1.0000 -1.0000 3009062 1595367017.50 151.4886 59.9991 32.0000 1.9438 1.9460 404.1373 404.7008 0.0875 -1.0000 -1.0000 3009125 1595367017.60 151.4527 59.9991 32.0000 1.9443 1.9465 404.0630 404.6267 0.0875 -1.0000 -1.0000 3009187 1595367017.70 151.4527 59.9991 32.0000 1.9429 1.9452 404.0472 404.6101 0.0874 -1.0000 -1.0000 3009281 1595367017.80 151.4527 59.9991 32.0000 1.9433 1.9455 404.2002 404.7633 0.0874 -1.0000 -1.0000 3009468 1595367017.90 151.4527 59.9991 32.0000 1.9423 1.9445 404.2025 404.7665 0.0876 -1.0000 -1.0000 3009531 1595367018.00 151.4527 59.9991 32.0000 1.9436 1.9459 404.1113 404.6752 0.0875 -1.0000 -1.0000 3009609 1595367018.10 151.5266 59.9991 32.0000 1.9441 1.9463 404.0050 404.5686 0.0876 -1.0000 -1.0000 3009671 1595367018.20 151.5458 59.9991 32.0000 1.9440 1.9462 403.9728 404.5364 0.0875 -1.0000 -1.0000 3009734 1595367018.30 151.5458 59.9991 32.0000 1.9441 1.9463 404.0208 404.5844 0.0875 -1.0000 -1.0000 3010140 1595367018.40 151.5458 59.9991 32.0000 1.9434 1.9456 404.1223 404.6858 0.0875 -1.0000 -1.0000 3010202 1595367018.50 151.5458 59.9991 32.0000 1.9428 1.9450 404.2484 404.8131 0.0877 -1.0000 -1.0000 3010265 1595367018.60 151.5493 59.9991 32.0000 1.9437 1.9460 404.1897 404.7544 0.0876 -1.0000 -1.0000 3010327 1595367018.70 151.5860 59.9991 32.0000 1.9435 1.9458 404.1426 404.7052 0.0874 -1.0000 -1.0000 3010390 1595367018.80 151.5860 59.9991 32.0000 1.9438 1.9461 404.0108 404.5741 0.0874 -1.0000 -1.0000 3010624 1595367018.90 151.5860 59.9991 32.0000 1.9443 1.9465 404.0985 404.6611 0.0874 -1.0000 -1.0000 3010702 1595367019.00 151.5860 59.9991 32.0000 1.9444 1.9466 404.1245 404.6873 0.0874 -1.0000 -1.0000 3010765 1595367019.10 151.5860 59.9991 32.0000 1.9433 1.9455 404.1973 404.7609 0.0875 -1.0000 -1.0000 3010827 1595367019.20 151.5611 59.9991 32.0000 1.9429 1.9452 404.2329 404.7977 0.0877 -1.0000 -1.0000 3010905 1595367019.30 151.5611 59.9991 32.0000 1.9431 1.9454 404.2333 404.7969 0.0875 -1.0000 -1.0000 3011140 1595367019.40 151.5611 59.9991 32.0000 1.9434 1.9456 404.1161 404.6798 0.0874 -1.0000 -1.0000 3011202 1595367019.50 151.5611 59.9991 32.0000 1.9444 1.9467 403.9652 404.5280 0.0874 -1.0000 -1.0000 3011280 1595367019.60 151.5611 59.9991 32.0000 1.9438 1.9461 403.9934 404.5564 0.0874 -1.0000 -1.0000 3011343 1595367019.70 151.5611 59.9991 32.0000 1.9438 1.9461 404.0369 404.6006 0.0875 -1.0000 -1.0000 3011405 1595367019.80 151.5611 59.9991 32.0000 1.9438 1.9460 404.1164 404.6800 0.0875 -1.0000 -1.0000 3011593 1595367019.90 151.5087 59.9983 32.0000 1.9431 1.9453 404.2240 404.7888 0.0876 -1.0000 -1.0000 3011655 1595367020.00 151.5087 59.9983 32.0000 1.9443 1.9465 404.1799 404.7443 0.0876 -1.0000 -1.0000 3011733 1595367020.10 151.5087 59.9983 32.0000 1.9438 1.9460 404.0877 404.6511 0.0874 -1.0000 -1.0000 3011796 1595367020.20 151.5087 59.9983 32.0000 1.9442 1.9465 403.9577 404.5201 0.0874 -1.0000 -1.0000 3011858 1595367020.30 151.5023 59.9983 32.0000 1.9440 1.9462 404.0276 404.5916 0.0876 -1.0000 -1.0000 3012140 1595367020.40 151.4872 59.9983 32.0000 1.9436 1.9459 404.1659 404.7298 0.0875 -1.0000 -1.0000 3012202 1595367020.50 151.4872 59.9983 32.0000 1.9431 1.9454 404.2965 404.8609 0.0876 -1.0000 -1.0000 3012265 1595367020.60 151.4872 59.9983 32.0000 1.9425 1.9448 404.2328 404.7970 0.0874 -1.0000 -1.0000 3012343 1595367020.70 151.4872 59.9983 32.0000 1.9434 1.9456 404.1302 404.6937 0.0875 -1.0000 -1.0000 3012405 1595367020.80 151.4872 59.9983 32.0000 1.9439 1.9461 404.2250 404.7879 0.0874 -1.0000 -1.0000 3012468 1595367020.90 151.4307 59.9983 32.0000 1.9443 1.9466 404.0568 404.6206 0.0876 -1.0000 -1.0000 3012624 1595367021.00 151.4307 59.9983 32.0000 1.9444 1.9466 404.1293 404.6935 0.0876 -1.0000 -1.0000 3012686 1595367021.10 151.4307 59.9983 32.0000 1.9437 1.9460 404.1488 404.7124 0.0875 -1.0000 -1.0000 3012749 1595367021.20 151.4307 59.9983 32.0000 1.9436 1.9459 404.2480 404.8116 0.0874 -1.0000 -1.0000 3012811 1595367021.30 151.4307 59.9983 32.0000 1.9440 1.9463 404.1958 404.7594 0.0875 -1.0000 -1.0000 3012874 1595367021.40 151.4256 59.9983 32.0000 1.9448 1.9471 404.1095 404.6726 0.0874 -1.0000 -1.0000 3013608 1595367021.50 151.4250 59.9983 32.0000 1.9441 1.9463 404.0068 404.5698 0.0874 -1.0000 -1.0000 3013686 1595367021.60 151.4250 59.9983 32.0000 1.9449 1.9471 403.9538 404.5166 0.0874 -1.0000 -1.0000 3013749 1595367021.70 151.4250 59.9983 32.0000 1.9438 1.9460 404.0662 404.6297 0.0875 -1.0000 -1.0000 3013811 1595367021.80 151.4250 59.9983 32.0000 1.9435 1.9457 404.1696 404.7334 0.0875 -1.0000 -1.0000 3013889 1595367021.90 151.4250 59.9983 32.0000 1.9434 1.9456 404.2602 404.8239 0.0874 -1.0000 -1.0000 3013952 1595367022.00 151.5056 59.9983 32.0000 1.9433 1.9455 404.2445 404.8079 0.0874 -1.0000 -1.0000 3014030 1595367022.10 151.5056 59.9983 32.0000 1.9433 1.9456 404.2160 404.7786 0.0874 -1.0000 -1.0000 3014092 1595367022.20 151.5056 59.9983 32.0000 1.9437 1.9459 404.0812 404.6445 0.0875 -1.0000 -1.0000 3014155 1595367022.30 151.5056 59.9983 32.0000 1.9439 1.9461 403.9992 404.5624 0.0874 -1.0000 -1.0000 3014233 1595367022.40 151.5056 59.9983 32.0000 1.9439 1.9462 404.0581 404.6209 0.0874 -1.0000 -1.0000 3014358 1595367022.50 151.5256 59.9983 32.0000 1.9436 1.9459 404.1224 404.6863 0.0876 -1.0000 -1.0000 3014421 1595367022.60 151.5256 59.9983 32.0000 1.9435 1.9458 404.1702 404.7334 0.0874 -1.0000 -1.0000 3014498 1595367022.70 151.5256 59.9983 32.0000 1.9431 1.9454 404.2427 404.8061 0.0874 -1.0000 -1.0000 3014561 1595367022.80 151.5256 59.9983 32.0000 1.9434 1.9457 404.1887 404.7531 0.0877 -1.0000 -1.0000 3014623 1595367022.90 151.5256 59.9983 32.0000 1.9435 1.9457 404.0538 404.6180 0.0876 -1.0000 -1.0000 3014701 1595367023.00 151.5381 59.9983 32.0000 1.9433 1.9455 404.0331 404.5964 0.0875 -1.0000 -1.0000 3014764 1595367023.10 151.5439 59.9983 32.0000 1.9439 1.9461 404.0547 404.6174 0.0873 -1.0000 -1.0000 3014826 1595367023.20 151.5439 59.9983 32.0000 1.9435 1.9458 404.0947 404.6570 0.0873 -1.0000 -1.0000 3014905 1595367023.30 151.5439 59.9983 32.0000 1.9432 1.9455 404.2665 404.8302 0.0874 -1.0000 -1.0000 3014967 1595367023.40 151.5439 59.9983 32.0000 1.9428 1.9451 404.2467 404.8103 0.0875 -1.0000 -1.0000 3015029 1595367023.50 151.5439 59.9983 32.0000 1.9435 1.9457 404.1661 404.7292 0.0874 -1.0000 -1.0000 3015092 1595367023.60 151.5473 59.9983 32.0000 1.9436 1.9459 404.0421 404.6052 0.0874 -1.0000 -1.0000 3015155 1595367023.70 151.5473 59.9983 32.0000 1.9444 1.9466 404.0024 404.5651 0.0874 -1.0000 -1.0000 3015217 1595367023.80 151.5473 59.9983 32.0000 1.9437 1.9460 404.1399 404.7044 0.0877 -1.0000 -1.0000 3015295 1595367023.90 151.5473 59.9983 32.0000 1.9429 1.9452 404.2142 404.7782 0.0874 -1.0000 -1.0000 3015733 1595367024.00 151.5473 59.9983 32.0000 1.9443 1.9466 404.1693 404.7320 0.0874 -1.0000 -1.0000 3015795 1595367024.10 151.5194 59.9983 32.0000 1.9441 1.9463 404.0220 404.5850 0.0874 -1.0000 -1.0000 3015873 1595367024.20 151.5168 59.9983 32.0000 1.9442 1.9464 404.0259 404.5902 0.0875 -1.0000 -1.0000 3015936 1595367024.30 151.5168 59.9983 32.0000 1.9449 1.9471 404.0011 404.5635 0.0873 -1.0000 -1.0000 3015998 1595367024.40 151.5168 59.9983 32.0000 1.9441 1.9463 404.1444 404.7077 0.0875 -1.0000 -1.0000 3016060 1595367024.50 151.5168 59.9983 32.0000 1.9438 1.9461 404.2212 404.7845 0.0874 -1.0000 -1.0000 3016123 1595367024.60 151.5124 59.9984 32.0000 1.9432 1.9455 404.2328 404.7959 0.0874 -1.0000 -1.0000 3016201 1595367024.70 151.4641 59.9991 32.0000 1.9438 1.9460 404.1268 404.6903 0.0875 -1.0000 -1.0000 3016264 1595367024.80 151.4641 59.9991 32.0000 1.9441 1.9464 403.9972 404.5609 0.0875 -1.0000 -1.0000 3016326 1595367024.90 151.4641 59.9991 32.0000 1.9447 1.9470 403.9546 404.5168 0.0872 -1.0000 -1.0000 3016404 1595367025.00 151.4641 59.9991 32.0000 1.9439 1.9461 404.0894 404.6518 0.0874 -1.0000 -1.0000 3017341 1595367025.10 151.4641 59.9991 32.0000 1.9436 1.9458 404.0355 404.5992 0.0874 -1.0000 -1.0000 3017404 1595367025.20 151.4420 59.9991 32.0000 1.9441 1.9463 404.2847 404.8465 0.0872 -1.0000 -1.0000 3017482 1595367025.30 151.4420 59.9991 32.0000 1.9434 1.9457 404.2463 404.8092 0.0874 -1.0000 -1.0000 3017545 1595367025.40 151.4420 59.9991 32.0000 1.9432 1.9454 404.2054 404.7701 0.0876 -1.0000 -1.0000 3017607 1595367025.50 151.4420 59.9991 32.0000 1.9449 1.9471 404.0741 404.6374 0.0875 -1.0000 -1.0000 3017685 1595367025.60 151.4420 59.9991 32.0000 1.9442 1.9464 404.0975 404.6609 0.0875 -1.0000 -1.0000 3017748 1595367025.70 151.4559 59.9991 32.0000 1.9436 1.9458 404.1569 404.7188 0.0872 -1.0000 -1.0000 3017826 1595367025.80 151.4643 59.9991 32.0000 1.9433 1.9455 404.1718 404.7354 0.0875 -1.0000 -1.0000 3017904 1595367025.90 151.4643 59.9991 32.0000 1.9434 1.9457 404.2452 404.8091 0.0875 -1.0000 -1.0000 3017966 1595367026.00 151.4643 59.9991 32.0000 1.9434 1.9457 404.1307 404.6942 0.0875 -1.0000 -1.0000 3018044 1595367026.10 151.4643 59.9991 32.0000 1.9434 1.9456 404.0345 404.5983 0.0875 -1.0000 -1.0000 3018107 1595367026.20 151.4643 59.9991 32.0000 1.9442 1.9464 403.9854 404.5483 0.0874 -1.0000 -1.0000 3018170 1595367026.30 151.5791 59.9991 32.0000 1.9430 1.9452 404.0774 404.6410 0.0875 -1.0000 -1.0000 3018248 1595367026.40 151.5791 59.9991 32.0000 1.9436 1.9459 404.1908 404.7559 0.0876 -1.0000 -1.0000 3018310 1595367026.50 151.5791 59.9991 32.0000 1.9439 1.9461 404.2241 404.7877 0.0875 -1.0000 -1.0000 3018373 1595367026.60 151.5791 59.9991 32.0000 1.9437 1.9459 404.2393 404.8032 0.0875 -1.0000 -1.0000 3018451 1595367026.70 151.5791 59.9991 32.0000 1.9442 1.9464 404.0195 404.5835 0.0875 -1.0000 -1.0000 3018513 1595367026.80 151.5800 59.9991 32.0000 1.9446 1.9469 404.0465 404.6092 0.0874 -1.0000 -1.0000 3018576 1595367026.90 151.5892 59.9991 32.0000 1.9436 1.9458 404.0346 404.5980 0.0875 -1.0000 -1.0000 3018654 1595367027.00 151.5892 59.9991 32.0000 1.9436 1.9458 404.0260 404.5889 0.0874 -1.0000 -1.0000 3018716 1595367027.10 151.5892 59.9991 32.0000 1.9434 1.9456 404.1482 404.7116 0.0875 -1.0000 -1.0000 3018779 1595367027.20 151.5892 59.9991 32.0000 1.9433 1.9456 404.2303 404.7939 0.0875 -1.0000 -1.0000 3018841 1595367027.30 151.5892 59.9991 32.0000 1.9434 1.9456 404.1971 404.7607 0.0875 -1.0000 -1.0000 3018904 1595367027.40 151.5787 59.9991 32.0000 1.9435 1.9458 404.2098 404.7737 0.0875 -1.0000 -1.0000 3018966 1595367027.50 151.5787 59.9991 32.0000 1.9441 1.9463 404.0418 404.6054 0.0875 -1.0000 -1.0000 3019825 1595367027.60 151.5787 59.9991 32.0000 1.9445 1.9468 404.0082 404.5710 0.0874 -1.0000 -1.0000 3019966 1595367027.70 151.5787 59.9991 32.0000 1.9434 1.9457 403.9934 404.5561 0.0873 -1.0000 -1.0000 3020028 1595367027.80 151.5787 59.9991 32.0000 1.9434 1.9456 404.1845 404.7471 0.0873 -1.0000 -1.0000 3020091 1595367027.90 151.5787 59.9991 32.0000 1.9433 1.9455 404.2298 404.7932 0.0874 -1.0000 -1.0000 3020154 1595367028.00 151.4909 59.9991 32.0000 1.9433 1.9456 404.1843 404.7467 0.0873 -1.0000 -1.0000 3020231 1595367028.10 151.4909 59.9991 32.0000 1.9439 1.9461 404.1312 404.6935 0.0873 -1.0000 -1.0000 3020294 1595367028.20 151.4909 59.9991 32.0000 1.9446 1.9468 404.0099 404.5726 0.0874 -1.0000 -1.0000 3020357 1595367028.30 151.4909 59.9991 32.0000 1.9446 1.9469 403.9871 404.5506 0.0875 -1.0000 -1.0000 3020435 1595367028.40 151.4909 59.9991 32.0000 1.9438 1.9460 404.0692 404.6313 0.0872 -1.0000 -1.0000 3020513 1595367028.50 151.4802 59.9991 32.0000 1.9436 1.9458 404.0326 404.5954 0.0874 -1.0000 -1.0000 3020575 1595367028.60 151.4592 59.9991 32.0000 1.9436 1.9458 404.2064 404.7700 0.0875 -1.0000 -1.0000 3020653 1595367028.70 151.4592 59.9991 32.0000 1.9431 1.9453 404.2693 404.8322 0.0873 -1.0000 -1.0000 3020716 1595367028.80 151.4592 59.9991 32.0000 1.9433 1.9455 404.2105 404.7734 0.0873 -1.0000 -1.0000 3020778 1595367028.90 151.4592 59.9991 32.0000 1.9431 1.9454 404.0680 404.6301 0.0873 -1.0000 -1.0000 3020841 1595367029.00 151.4592 59.9991 32.0000 1.9438 1.9461 404.0054 404.5680 0.0874 -1.0000 -1.0000 3020903 1595367029.10 151.4768 59.9991 32.0000 1.9442 1.9465 404.0297 404.5930 0.0874 -1.0000 -1.0000 3020997 1595367029.20 151.4768 59.9991 32.0000 1.9442 1.9465 404.1213 404.6845 0.0875 -1.0000 -1.0000 3021059 1595367029.30 151.4768 59.9991 32.0000 1.9439 1.9462 404.2279 404.7912 0.0874 -1.0000 -1.0000 3021122 1595367029.40 151.4768 59.9991 32.0000 1.9438 1.9460 404.2601 404.8235 0.0875 -1.0000 -1.0000 3021184 1595367029.50 151.4768 59.9991 32.0000 1.9433 1.9455 404.2767 404.8396 0.0873 -1.0000 -1.0000 3021262 1595367029.60 151.4655 59.9989 32.0000 1.9437 1.9460 404.0819 404.6445 0.0874 -1.0000 -1.0000 3021497 1595367029.70 151.4597 59.9988 32.0000 1.9441 1.9464 404.0249 404.5882 0.0874 -1.0000 -1.0000 3021559 1595367029.80 151.4597 59.9988 32.0000 1.9436 1.9459 403.9919 404.5550 0.0875 -1.0000 -1.0000 3021622 1595367029.90 151.4597 59.9988 32.0000 1.9444 1.9466 404.0345 404.5972 0.0873 -1.0000 -1.0000 3021684 1595367030.00 151.4597 59.9988 32.0000 1.9438 1.9460 404.1165 404.6789 0.0874 -1.0000 -1.0000 3021762 1595367030.10 151.4597 59.9988 32.0000 1.9439 1.9461 404.2236 404.7869 0.0874 -1.0000 -1.0000 3021981 1595367030.20 151.4878 59.9988 32.0000 1.9436 1.9459 404.1619 404.7260 0.0875 -1.0000 -1.0000 3022059 1595367030.30 151.4878 59.9988 32.0000 1.9445 1.9467 404.0816 404.6439 0.0873 -1.0000 -1.0000 3022122 1595367030.40 151.4878 59.9988 32.0000 1.9436 1.9458 403.9640 404.5271 0.0875 -1.0000 -1.0000 3022184 1595367030.50 151.4878 59.9988 32.0000 1.9439 1.9461 403.9741 404.5380 0.0875 -1.0000 -1.0000 3022247 1595367030.60 151.4878 59.9988 32.0000 1.9438 1.9461 404.0257 404.5881 0.0874 -1.0000 -1.0000 3022325 1595367030.70 151.4878 59.9988 32.0000 1.9436 1.9458 404.0473 404.6105 0.0874 -1.0000 -1.0000 3022387 1595367030.80 151.5225 59.9988 32.0000 1.9432 1.9455 404.1881 404.7506 0.0874 -1.0000 -1.0000 3022450 1595367030.90 151.5225 59.9988 32.0000 1.9435 1.9457 404.1959 404.7596 0.0875 -1.0000 -1.0000 3022512 1595367031.00 151.5225 59.9988 32.0000 1.9436 1.9458 404.1656 404.7293 0.0875 -1.0000 -1.0000 3022575 1595367031.10 151.5225 59.9988 32.0000 1.9427 1.9450 404.1472 404.7100 0.0874 -1.0000 -1.0000 3023356 1595367031.20 151.5225 59.9988 32.0000 1.9433 1.9455 404.0041 404.5668 0.0874 -1.0000 -1.0000 3023434 1595367031.30 151.4618 59.9988 32.0000 1.9440 1.9462 404.1267 404.6899 0.0874 -1.0000 -1.0000 3023496 1595367031.40 151.4618 59.9988 32.0000 1.9435 1.9457 404.1508 404.7143 0.0874 -1.0000 -1.0000 3023559 1595367031.50 151.4618 59.9988 32.0000 1.9433 1.9456 404.1774 404.7404 0.0873 -1.0000 -1.0000 3023637 1595367031.60 151.4618 59.9988 32.0000 1.9426 1.9449 404.1334 404.6963 0.0874 -1.0000 -1.0000 3023699 1595367031.70 151.4618 59.9988 32.0000 1.9426 1.9448 404.0102 404.5735 0.0875 -1.0000 -1.0000 3023762 1595367031.80 151.4618 59.9988 32.0000 1.9440 1.9463 403.9819 404.5448 0.0874 -1.0000 -1.0000 3023824 1595367031.90 151.4618 59.9988 32.0000 1.9434 1.9456 404.0584 404.6217 0.0875 -1.0000 -1.0000 3023887 1595367032.00 151.4618 59.9988 32.0000 1.9436 1.9458 404.0622 404.6257 0.0874 -1.0000 -1.0000 3023965 1595367032.10 151.4618 59.9988 32.0000 1.9431 1.9453 404.0745 404.6372 0.0874 -1.0000 -1.0000 3024027 1595367032.20 151.4618 59.9988 32.0000 1.9427 1.9449 404.1431 404.7061 0.0874 -1.0000 -1.0000 3024090 1595367032.30 151.4618 59.9988 32.0000 1.9439 1.9461 403.9481 404.5112 0.0875 -1.0000 -1.0000 3024168 1595367032.40 151.4628 59.9988 32.0000 1.9446 1.9468 404.0160 404.5795 0.0875 -1.0000 -1.0000 3024231 1595367032.50 151.4628 59.9988 32.0000 1.9438 1.9460 404.0118 404.5751 0.0875 -1.0000 -1.0000 3024293 1595367032.60 151.4546 59.9988 32.0000 1.9435 1.9457 404.0240 404.5878 0.0875 -1.0000 -1.0000 3024356 1595367032.70 151.4409 59.9988 32.0000 1.9432 1.9455 404.1041 404.6668 0.0873 -1.0000 -1.0000 3024496 1595367032.80 151.4409 59.9988 32.0000 1.9439 1.9461 404.1700 404.7330 0.0874 -1.0000 -1.0000 3024558 1595367032.90 151.4409 59.9988 32.0000 1.9433 1.9455 404.1566 404.7202 0.0875 -1.0000 -1.0000 3024621 1595367033.00 151.4409 59.9988 32.0000 1.9437 1.9459 404.1251 404.6891 0.0875 -1.0000 -1.0000 3024684 1595367033.10 151.4409 59.9988 32.0000 1.9442 1.9465 403.9943 404.5575 0.0875 -1.0000 -1.0000 3024746 1595367033.20 151.4409 59.9988 32.0000 1.9437 1.9459 404.0592 404.6224 0.0874 -1.0000 -1.0000 3024981 1595367033.30 151.4409 59.9988 32.0000 1.9433 1.9456 404.1104 404.6735 0.0874 -1.0000 -1.0000 3025043 1595367033.40 151.4409 59.9988 32.0000 1.9435 1.9458 404.1762 404.7390 0.0874 -1.0000 -1.0000 3025105 1595367033.50 151.4459 59.9988 32.0000 1.9432 1.9455 404.1307 404.6933 0.0873 -1.0000 -1.0000 3025183 1595367033.60 151.4459 59.9988 32.0000 1.9443 1.9466 404.0042 404.5670 0.0874 -1.0000 -1.0000 3025246 1595367033.70 151.4459 59.9988 32.0000 1.9441 1.9463 404.0331 404.5958 0.0874 -1.0000 -1.0000 3025496 1595367033.80 151.4459 59.9988 32.0000 1.9445 1.9467 404.1101 404.6732 0.0874 -1.0000 -1.0000 3025558 1595367033.90 151.4459 59.9988 32.0000 1.9434 1.9456 404.0770 404.6396 0.0873 -1.0000 -1.0000 3025621 1595367034.00 151.4590 59.9988 32.0000 1.9435 1.9457 404.2145 404.7772 0.0873 -1.0000 -1.0000 3025699 1595367034.10 151.4999 59.9988 32.0000 1.9434 1.9456 404.2502 404.8132 0.0874 -1.0000 -1.0000 3025761 1595367034.20 151.4999 59.9988 32.0000 1.9439 1.9462 404.1274 404.6905 0.0874 -1.0000 -1.0000 3026465 1595367034.30 151.4999 59.9988 32.0000 1.9440 1.9463 404.0764 404.6386 0.0873 -1.0000 -1.0000 3026543 1595367034.40 151.4999 59.9988 32.0000 1.9441 1.9463 404.0003 404.5623 0.0872 -1.0000 -1.0000 3026621 1595367034.50 151.4999 59.9988 32.0000 1.9445 1.9467 403.9898 404.5523 0.0874 -1.0000 -1.0000 3026683 1595367034.60 151.4999 59.9988 32.0000 1.9441 1.9463 404.2009 404.7642 0.0874 -1.0000 -1.0000 3026746 1595367034.70 151.4999 59.9988 32.0000 1.9443 1.9465 404.2305 404.7938 0.0874 -1.0000 -1.0000 3026808 1595367034.80 151.4999 59.9988 32.0000 1.9435 1.9457 404.1706 404.7343 0.0875 -1.0000 -1.0000 3026871 1595367034.90 151.5784 59.9988 32.0000 1.9441 1.9463 404.2093 404.7735 0.0875 -1.0000 -1.0000 3026949 1595367035.00 151.5889 59.9988 32.0000 1.9445 1.9467 404.0667 404.6296 0.0873 -1.0000 -1.0000 3027011 1595367035.10 151.5889 59.9988 32.0000 1.9444 1.9466 404.0379 404.6001 0.0873 -1.0000 -1.0000 3027074 1595367035.20 151.5889 59.9988 32.0000 1.9437 1.9459 404.0410 404.6035 0.0873 -1.0000 -1.0000 3027261 1595367035.30 151.5889 59.9988 32.0000 1.9433 1.9455 404.1165 404.6788 0.0873 -1.0000 -1.0000 3027323 1595367035.40 151.5889 59.9988 32.0000 1.9438 1.9460 404.1838 404.7461 0.0873 -1.0000 -1.0000 3027386 1595367035.50 151.5889 59.9988 32.0000 1.9442 1.9464 404.2762 404.8390 0.0874 -1.0000 -1.0000 3027464 1595367035.60 151.5826 59.9991 32.0000 1.9434 1.9456 404.1915 404.7544 0.0873 -1.0000 -1.0000 3027527 1595367035.70 151.5761 59.9991 32.0000 1.9436 1.9458 403.9520 404.5143 0.0873 -1.0000 -1.0000 3027589 1595367035.80 151.4876 59.9991 32.0000 1.9437 1.9459 403.9694 404.5315 0.0873 -1.0000 -1.0000 3027714 1595367035.90 151.4876 59.9991 32.0000 1.9442 1.9464 404.0469 404.6093 0.0873 -1.0000 -1.0000 3027792 1595367036.00 151.4876 59.9991 32.0000 1.9438 1.9460 404.1791 404.7413 0.0872 -1.0000 -1.0000 3027855 1595367036.10 151.4876 59.9991 32.0000 1.9426 1.9448 404.2941 404.8572 0.0874 -1.0000 -1.0000 3027917 1595367036.20 151.4876 59.9991 32.0000 1.9432 1.9454 404.2575 404.8210 0.0875 -1.0000 -1.0000 3027980 1595367036.30 151.4876 59.9991 32.0000 1.9434 1.9456 404.1713 404.7344 0.0874 -1.0000 -1.0000 3028230 1595367036.40 151.4876 59.9991 32.0000 1.9439 1.9461 404.1236 404.6872 0.0875 -1.0000 -1.0000 3028292 1595367036.50 151.4876 59.9991 32.0000 1.9443 1.9465 404.0673 404.6306 0.0874 -1.0000 -1.0000 3028355 1595367036.60 151.4876 59.9991 32.0000 1.9440 1.9462 404.1477 404.7114 0.0875 -1.0000 -1.0000 3028433 1595367036.70 151.4876 59.9991 32.0000 1.9432 1.9454 404.1369 404.7005 0.0874 -1.0000 -1.0000 3028495 1595367036.80 151.4620 59.9991 32.0000 1.9433 1.9455 404.1128 404.6757 0.0875 -1.0000 -1.0000 3028886 1595367036.90 151.4620 59.9991 32.0000 1.9443 1.9465 404.0323 404.5958 0.0875 -1.0000 -1.0000 3028964 1595367037.00 151.4620 59.9991 32.0000 1.9438 1.9460 403.9998 404.5631 0.0874 -1.0000 -1.0000 3029026 1595367037.10 151.4620 59.9991 32.0000 1.9443 1.9465 404.0856 404.6485 0.0875 -1.0000 -1.0000 3029089 1595367037.20 151.4620 59.9991 32.0000 1.9432 1.9454 404.1628 404.7266 0.0875 -1.0000 -1.0000 3029151 1595367037.30 151.4620 59.9991 32.0000 1.9430 1.9452 404.2340 404.7967 0.0873 -1.0000 -1.0000 3029432 1595367037.40 151.4453 59.9991 32.0000 1.9437 1.9459 404.1758 404.7387 0.0873 -1.0000 -1.0000 3029495 1595367037.50 151.4453 59.9991 32.0000 1.9443 1.9465 404.0757 404.6384 0.0874 -1.0000 -1.0000 3029573 1595367037.60 151.4453 59.9991 32.0000 1.9441 1.9463 404.0616 404.6237 0.0872 -1.0000 -1.0000 3029635 1595367037.70 151.4453 59.9991 32.0000 1.9445 1.9468 404.0800 404.6420 0.0873 -1.0000 -1.0000 3029698 1595367037.80 151.4453 59.9991 32.0000 1.9436 1.9459 404.1774 404.7407 0.0874 -1.0000 -1.0000 3029885 1595367037.90 151.4813 59.9991 32.0000 1.9437 1.9459 404.1885 404.7524 0.0875 -1.0000 -1.0000 3029948 1595367038.00 151.4829 59.9991 32.0000 1.9443 1.9466 404.1133 404.6771 0.0875 -1.0000 -1.0000 3030026 1595367038.10 151.4829 59.9991 32.0000 1.9447 1.9470 404.0838 404.6464 0.0874 -1.0000 -1.0000 3030088 1595367038.20 151.4829 59.9991 32.0000 1.9442 1.9465 404.1149 404.6777 0.0873 -1.0000 -1.0000 3030151 1595367038.30 151.4829 59.9991 32.0000 1.9431 1.9453 404.2358 404.7984 0.0874 -1.0000 -1.0000 3030386 1595367038.40 151.4829 59.9991 32.0000 1.9434 1.9456 404.0993 404.6614 0.0873 -1.0000 -1.0000 3030448 1595367038.50 151.5329 59.9991 32.0000 1.9442 1.9464 404.0584 404.6216 0.0875 -1.0000 -1.0000 3030510 1595367038.60 151.5329 59.9991 32.0000 1.9442 1.9464 404.0659 404.6295 0.0875 -1.0000 -1.0000 3030588 1595367038.70 151.5329 59.9991 32.0000 1.9440 1.9463 404.1103 404.6733 0.0873 -1.0000 -1.0000 3030651 1595367038.80 151.5329 59.9991 32.0000 1.9443 1.9465 404.0611 404.6235 0.0874 -1.0000 -1.0000 3030713 1595367038.90 151.5329 59.9991 32.0000 1.9437 1.9460 404.1572 404.7208 0.0875 -1.0000 -1.0000 3031010 1595367039.00 151.5050 59.9991 32.0000 1.9432 1.9454 404.3183 404.8805 0.0873 -1.0000 -1.0000 3031073 1595367039.10 151.5050 59.9991 32.0000 1.9437 1.9459 404.1656 404.7285 0.0873 -1.0000 -1.0000 3031135 1595367039.20 151.5050 59.9991 32.0000 1.9446 1.9468 404.0277 404.5907 0.0875 -1.0000 -1.0000 3031213 1595367039.30 151.5050 59.9991 32.0000 1.9441 1.9463 403.9903 404.5530 0.0874 -1.0000 -1.0000 3031276 1595367039.40 151.5050 59.9991 32.0000 1.9446 1.9469 404.0270 404.5903 0.0874 -1.0000 -1.0000 3031494 1595367039.50 151.5666 59.9991 32.0000 1.9431 1.9453 404.2052 404.7688 0.0875 -1.0000 -1.0000 3031573 1595367039.60 151.5666 59.9991 32.0000 1.9438 1.9461 404.2557 404.8194 0.0874 -1.0000 -1.0000 3031635 1595367039.70 151.5666 59.9991 32.0000 1.9432 1.9455 404.2222 404.7856 0.0875 -1.0000 -1.0000 3031713 1595367039.80 151.5666 59.9991 32.0000 1.9437 1.9459 404.2446 404.8071 0.0872 -1.0000 -1.0000 3031776 1595367039.90 151.5666 59.9991 32.0000 1.9445 1.9467 404.0816 404.6441 0.0874 -1.0000 -1.0000 3031963 1595367040.00 151.5666 59.9991 32.0000 1.9447 1.9469 403.9959 404.5591 0.0874 -1.0000 -1.0000 3032025 1595367040.10 151.5151 59.9988 32.0000 1.9436 1.9458 404.0199 404.5823 0.0873 -1.0000 -1.0000 3032088 1595367040.20 151.5064 59.9987 32.0000 1.9436 1.9458 404.0507 404.6132 0.0873 -1.0000 -1.0000 3032151 1595367040.30 151.5064 59.9987 32.0000 1.9432 1.9454 404.2699 404.8327 0.0873 -1.0000 -1.0000 3032229 1595367040.40 151.5064 59.9987 32.0000 1.9439 1.9461 404.1390 404.7018 0.0874 -1.0000 -1.0000 3032479 1595367040.50 151.5064 59.9987 32.0000 1.9439 1.9461 404.0721 404.6345 0.0873 -1.0000 -1.0000 3032541 1595367040.60 151.5064 59.9987 32.0000 1.9445 1.9467 404.0053 404.5679 0.0874 -1.0000 -1.0000 3032619 1595367040.70 151.5064 59.9987 32.0000 1.9441 1.9463 404.1189 404.6817 0.0873 -1.0000 -1.0000 3032682 1595367040.80 151.4612 59.9987 32.0000 1.9440 1.9462 404.1528 404.7154 0.0873 -1.0000 -1.0000 3032744 1595367040.90 151.4612 59.9987 32.0000 1.9440 1.9462 404.2549 404.8176 0.0873 -1.0000 -1.0000 3033447 1595367041.00 151.4612 59.9987 32.0000 1.9429 1.9451 404.1638 404.7268 0.0874 -1.0000 -1.0000 3033525 1595367041.10 151.4612 59.9987 32.0000 1.9434 1.9456 404.0489 404.6116 0.0873 -1.0000 -1.0000 3033588 1595367041.20 151.4612 59.9987 32.0000 1.9447 1.9470 404.0281 404.5909 0.0874 -1.0000 -1.0000 3033666 1595367041.30 151.4468 59.9987 32.0000 1.9443 1.9465 404.0748 404.6376 0.0873 -1.0000 -1.0000 3033728 1595367041.40 151.4357 59.9987 32.0000 1.9441 1.9463 404.1681 404.7302 0.0872 -1.0000 -1.0000 3033791 1595367041.50 151.4357 59.9987 32.0000 1.9436 1.9459 404.1160 404.6789 0.0874 -1.0000 -1.0000 3033853 1595367041.60 151.4357 59.9987 32.0000 1.9440 1.9462 404.2164 404.7786 0.0872 -1.0000 -1.0000 3033916 1595367041.70 151.4357 59.9987 32.0000 1.9437 1.9459 404.1032 404.6657 0.0874 -1.0000 -1.0000 3033978 1595367041.80 151.4357 59.9987 32.0000 1.9449 1.9471 404.0221 404.5850 0.0874 -1.0000 -1.0000 3034072 1595367041.90 151.4682 59.9987 32.0000 1.9451 1.9474 403.9716 404.5355 0.0875 -1.0000 -1.0000 3034119 1595367042.00 151.4682 59.9987 32.0000 1.9434 1.9457 404.1003 404.6629 0.0873 -1.0000 -1.0000 3034197 1595367042.10 151.4682 59.9987 32.0000 1.9434 1.9456 404.1632 404.7260 0.0874 -1.0000 -1.0000 3034259 1595367042.20 151.4682 59.9987 32.0000 1.9429 1.9451 404.1701 404.7330 0.0873 -1.0000 -1.0000 3034322 1595367042.30 151.4682 59.9987 32.0000 1.9436 1.9458 404.1946 404.7567 0.0873 -1.0000 -1.0000 3034400 1595367042.40 151.4682 59.9987 32.0000 1.9439 1.9461 404.1915 404.7549 0.0875 -1.0000 -1.0000 3034681 1595367042.50 151.5281 59.9987 32.0000 1.9440 1.9462 404.0708 404.6341 0.0874 -1.0000 -1.0000 3034744 1595367042.60 151.5281 59.9987 32.0000 1.9440 1.9462 404.1341 404.6973 0.0875 -1.0000 -1.0000 3034806 1595367042.70 151.5281 59.9987 32.0000 1.9434 1.9456 404.1901 404.7533 0.0874 -1.0000 -1.0000 3034869 1595367042.80 151.5281 59.9987 32.0000 1.9434 1.9457 404.2042 404.7682 0.0874 -1.0000 -1.0000 3034931 1595367042.90 151.5281 59.9987 32.0000 1.9444 1.9466 404.1678 404.7302 0.0873 -1.0000 -1.0000 3035025 1595367043.00 151.5281 59.9987 32.0000 1.9440 1.9463 404.1987 404.7622 0.0875 -1.0000 -1.0000 3035103 1595367043.10 151.5281 59.9987 32.0000 1.9438 1.9460 404.0406 404.6043 0.0874 -1.0000 -1.0000 3035150 1595367043.20 151.5281 59.9987 32.0000 1.9441 1.9463 404.0366 404.5989 0.0873 -1.0000 -1.0000 3035228 1595367043.30 151.5281 59.9987 32.0000 1.9433 1.9455 404.0761 404.6394 0.0875 -1.0000 -1.0000 3035290 1595367043.40 151.5281 59.9987 32.0000 1.9435 1.9457 404.0583 404.6206 0.0873 -1.0000 -1.0000 3035353 1595367043.50 151.5281 59.9987 32.0000 1.9439 1.9462 404.1872 404.7501 0.0873 -1.0000 -1.0000 3035431 1595367043.60 151.5312 59.9987 32.0000 1.9429 1.9452 404.1968 404.7595 0.0873 -1.0000 -1.0000 3035493 1595367043.70 151.5312 59.9987 32.0000 1.9438 1.9460 404.1029 404.6660 0.0874 -1.0000 -1.0000 3035556 1595367043.80 151.5312 59.9987 32.0000 1.9437 1.9459 404.0361 404.5994 0.0874 -1.0000 -1.0000 3035618 1595367043.90 151.5312 59.9987 32.0000 1.9440 1.9463 404.0136 404.5765 0.0874 -1.0000 -1.0000 3035681 1595367044.00 151.5312 59.9987 32.0000 1.9442 1.9465 404.1320 404.6952 0.0874 -1.0000 -1.0000 3035993 1595367044.10 151.5338 59.9987 32.0000 1.9427 1.9449 404.1535 404.7165 0.0874 -1.0000 -1.0000 3036056 1595367044.20 151.5521 59.9987 32.0000 1.9436 1.9459 404.1926 404.7554 0.0873 -1.0000 -1.0000 3036119 1595367044.30 151.5521 59.9987 32.0000 1.9435 1.9457 404.2034 404.7660 0.0873 -1.0000 -1.0000 3036228 1595367044.40 151.5521 59.9987 32.0000 1.9441 1.9463 404.2266 404.7902 0.0875 -1.0000 -1.0000 3036274 1595367044.50 151.5521 59.9987 32.0000 1.9440 1.9462 404.1319 404.6953 0.0874 -1.0000 -1.0000 3036493 1595367044.60 151.5521 59.9987 32.0000 1.9445 1.9467 404.0236 404.5858 0.0873 -1.0000 -1.0000 3036556 1595367044.70 151.5070 59.9981 32.0000 1.9443 1.9465 404.0532 404.6161 0.0874 -1.0000 -1.0000 3036618 1595367044.80 151.5070 59.9981 32.0000 1.9441 1.9463 404.1761 404.7387 0.0872 -1.0000 -1.0000 3036681 1595367044.90 151.5070 59.9981 32.0000 1.9439 1.9462 404.2456 404.8090 0.0875 -1.0000 -1.0000 3036759 1595367045.00 151.5070 59.9981 32.0000 1.9434 1.9456 404.1736 404.7370 0.0874 -1.0000 -1.0000 3036993 1595367045.10 151.5070 59.9981 32.0000 1.9446 1.9469 404.0596 404.6220 0.0873 -1.0000 -1.0000 3037056 1595367045.20 151.4581 59.9981 32.0000 1.9443 1.9465 404.1029 404.6651 0.0873 -1.0000 -1.0000 3037134 1595367045.30 151.4174 59.9981 32.0000 1.9442 1.9465 404.0055 404.5683 0.0874 -1.0000 -1.0000 3037181 1595367045.40 151.4174 59.9981 32.0000 1.9441 1.9463 404.0922 404.6549 0.0874 -1.0000 -1.0000 3037259 1595367045.50 151.4174 59.9981 32.0000 1.9436 1.9458 404.1754 404.7388 0.0874 -1.0000 -1.0000 3037477 1595367045.60 151.4174 59.9981 32.0000 1.9433 1.9455 404.2750 404.8382 0.0874 -1.0000 -1.0000 3037540 1595367045.70 151.4174 59.9981 32.0000 1.9432 1.9454 404.1336 404.6963 0.0874 -1.0000 -1.0000 3037602 1595367045.80 151.4195 59.9981 32.0000 1.9438 1.9460 404.0321 404.5959 0.0875 -1.0000 -1.0000 3037665 1595367045.90 151.4195 59.9981 32.0000 1.9451 1.9474 404.0717 404.6338 0.0873 -1.0000 -1.0000 3037727 1595367046.00 151.4195 59.9981 32.0000 1.9426 1.9448 404.1135 404.6766 0.0874 -1.0000 -1.0000 3038524 1595367046.10 151.4195 59.9981 32.0000 1.9439 1.9462 404.2714 404.8341 0.0873 -1.0000 -1.0000 3038618 1595367046.20 151.4195 59.9981 32.0000 1.9435 1.9458 404.2181 404.7811 0.0874 -1.0000 -1.0000 3038680 1595367046.30 151.4419 59.9981 32.0000 1.9450 1.9473 404.2384 404.8018 0.0874 -1.0000 -1.0000 3038758 1595367046.40 151.4553 59.9981 32.0000 1.9442 1.9464 404.0948 404.6579 0.0874 -1.0000 -1.0000 3038821 1595367046.50 151.4553 59.9981 32.0000 1.9441 1.9464 403.9852 404.5475 0.0873 -1.0000 -1.0000 3038884 1595367046.60 151.4553 59.9981 32.0000 1.9441 1.9463 403.9866 404.5492 0.0874 -1.0000 -1.0000 3038962 1595367046.70 151.4553 59.9981 32.0000 1.9427 1.9449 404.1142 404.6764 0.0872 -1.0000 -1.0000 3039024 1595367046.80 151.4553 59.9981 32.0000 1.9432 1.9454 404.1791 404.7426 0.0874 -1.0000 -1.0000 3039086 1595367046.90 151.4553 59.9981 32.0000 1.9435 1.9457 404.2290 404.7918 0.0873 -1.0000 -1.0000 3039149 1595367047.00 151.5385 59.9981 32.0000 1.9436 1.9458 404.2460 404.8089 0.0874 -1.0000 -1.0000 3039211 1595367047.10 151.5385 59.9981 32.0000 1.9441 1.9464 403.9631 404.5258 0.0874 -1.0000 -1.0000 3039274 1595367047.20 151.5385 59.9981 32.0000 1.9439 1.9461 403.9982 404.5608 0.0873 -1.0000 -1.0000 3039352 1595367047.30 151.5385 59.9981 32.0000 1.9436 1.9459 404.0730 404.6352 0.0873 -1.0000 -1.0000 3039414 1595367047.40 151.5385 59.9981 32.0000 1.9433 1.9455 404.1943 404.7575 0.0874 -1.0000 -1.0000 3039477 1595367047.50 151.5237 59.9981 32.0000 1.9430 1.9452 404.1907 404.7539 0.0874 -1.0000 -1.0000 3039555 1595367047.60 151.5213 59.9981 32.0000 1.9434 1.9456 404.1191 404.6825 0.0875 -1.0000 -1.0000 3039789 1595367047.70 151.5213 59.9981 32.0000 1.9438 1.9461 404.0270 404.5888 0.0873 -1.0000 -1.0000 3039852 1595367047.80 151.5213 59.9981 32.0000 1.9438 1.9460 404.0474 404.6101 0.0873 -1.0000 -1.0000 3039930 1595367047.90 151.5213 59.9981 32.0000 1.9439 1.9461 403.9912 404.5539 0.0874 -1.0000 -1.0000 3039992 1595367048.00 151.5213 59.9981 32.0000 1.9438 1.9460 404.0716 404.6355 0.0875 -1.0000 -1.0000 3040055 1595367048.10 151.5213 59.9981 32.0000 1.9431 1.9454 404.1142 404.6764 0.0873 -1.0000 -1.0000 3040258 1595367048.20 151.5213 59.9981 32.0000 1.9436 1.9458 404.0979 404.6597 0.0872 -1.0000 -1.0000 3040321 1595367048.30 151.5213 59.9981 32.0000 1.9441 1.9463 404.0783 404.6417 0.0875 -1.0000 -1.0000 3040399 1595367048.40 151.5213 59.9981 32.0000 1.9441 1.9463 403.9893 404.5516 0.0873 -1.0000 -1.0000 3040461 1595367048.50 151.5213 59.9981 32.0000 1.9443 1.9465 404.0265 404.5895 0.0874 -1.0000 -1.0000 3040524 1595367048.60 151.5125 59.9981 32.0000 1.9435 1.9458 404.0715 404.6356 0.0875 -1.0000 -1.0000 3040602 1595367048.70 151.4576 59.9981 32.0000 1.9437 1.9459 404.0135 404.5758 0.0874 -1.0000 -1.0000 3040664 1595367048.80 151.4576 59.9981 32.0000 1.9434 1.9456 404.0523 404.6155 0.0874 -1.0000 -1.0000 3040711 1595367048.90 151.4576 59.9981 32.0000 1.9432 1.9455 404.1589 404.7216 0.0874 -1.0000 -1.0000 3040789 1595367049.00 151.4576 59.9981 32.0000 1.9434 1.9456 404.2069 404.7698 0.0873 -1.0000 -1.0000 3040852 1595367049.10 151.4576 59.9981 32.0000 1.9441 1.9463 404.1823 404.7457 0.0875 -1.0000 -1.0000 3041242 1595367049.20 151.4488 59.9981 32.0000 1.9440 1.9463 404.0936 404.6565 0.0874 -1.0000 -1.0000 3041320 1595367049.30 151.4488 59.9981 32.0000 1.9440 1.9462 404.0982 404.6608 0.0873 -1.0000 -1.0000 3041383 1595367049.40 151.4488 59.9981 32.0000 1.9435 1.9457 404.1814 404.7439 0.0873 -1.0000 -1.0000 3041445 1595367049.50 151.4488 59.9981 32.0000 1.9429 1.9452 404.2335 404.7972 0.0875 -1.0000 -1.0000 3041523 1595367049.60 151.4488 59.9981 32.0000 1.9430 1.9453 404.1656 404.7294 0.0875 -1.0000 -1.0000 3041617 1595367049.70 151.4467 59.9983 32.0000 1.9444 1.9466 404.0382 404.6014 0.0874 -1.0000 -1.0000 3041679 1595367049.80 151.4454 59.9984 32.0000 1.9442 1.9464 403.9577 404.5202 0.0874 -1.0000 -1.0000 3041758 1595367049.90 151.4454 59.9984 32.0000 1.9445 1.9467 403.9304 404.4934 0.0874 -1.0000 -1.0000 3041804 1595367050.00 151.4454 59.9984 32.0000 1.9436 1.9458 404.0232 404.5852 0.0872 -1.0000 -1.0000 3041883 1595367050.10 151.4454 59.9984 32.0000 1.9436 1.9459 404.2677 404.8305 0.0873 -1.0000 -1.0000 3042258 1595367050.20 151.4454 59.9984 32.0000 1.9441 1.9463 404.2631 404.8259 0.0873 -1.0000 -1.0000 3042320 1595367050.30 151.4454 59.9984 32.0000 1.9433 1.9455 404.1922 404.7545 0.0872 -1.0000 -1.0000 3042398 1595367050.40 151.4478 59.9984 32.0000 1.9436 1.9459 404.0980 404.6613 0.0874 -1.0000 -1.0000 3042461 1595367050.50 151.4485 59.9984 32.0000 1.9440 1.9462 403.9585 404.5209 0.0874 -1.0000 -1.0000 3042523 1595367050.60 151.4485 59.9984 32.0000 1.9446 1.9468 404.0504 404.6135 0.0874 -1.0000 -1.0000 3042648 1595367050.70 151.4485 59.9984 32.0000 1.9441 1.9463 404.0857 404.6481 0.0873 -1.0000 -1.0000 3042695 1595367050.80 151.4485 59.9984 32.0000 1.9444 1.9466 404.2659 404.8297 0.0875 -1.0000 -1.0000 3042773 1595367050.90 151.4485 59.9984 32.0000 1.9439 1.9461 404.2503 404.8134 0.0873 -1.0000 -1.0000 3042836 1595367051.00 151.4784 59.9984 32.0000 1.9445 1.9468 404.0547 404.6175 0.0874 -1.0000 -1.0000 3042898 1595367051.10 151.4784 59.9984 32.0000 1.9442 1.9465 404.0389 404.6016 0.0873 -1.0000 -1.0000 3042960 1595367051.20 151.4784 59.9984 32.0000 1.9444 1.9467 404.1022 404.6648 0.0874 -1.0000 -1.0000 3043601 1595367051.30 151.4784 59.9984 32.0000 1.9435 1.9458 404.0800 404.6427 0.0873 -1.0000 -1.0000 3043663 1595367051.40 151.4784 59.9984 32.0000 1.9438 1.9460 404.1628 404.7256 0.0874 -1.0000 -1.0000 3043726 1595367051.50 151.5384 59.9984 32.0000 1.9436 1.9458 404.2236 404.7864 0.0873 -1.0000 -1.0000 3043804 1595367051.60 151.5384 59.9984 32.0000 1.9438 1.9460 404.0869 404.6495 0.0874 -1.0000 -1.0000 3043867 1595367051.70 151.5384 59.9984 32.0000 1.9447 1.9469 404.0116 404.5739 0.0873 -1.0000 -1.0000 3043929 1595367051.80 151.5384 59.9984 32.0000 1.9440 1.9463 403.9955 404.5581 0.0874 -1.0000 -1.0000 3043991 1595367051.90 151.5384 59.9984 32.0000 1.9443 1.9465 404.0223 404.5844 0.0872 -1.0000 -1.0000 3044054 1595367052.00 151.5331 59.9984 32.0000 1.9438 1.9461 404.1018 404.6641 0.0873 -1.0000 -1.0000 3044132 1595367052.10 151.5150 59.9984 32.0000 1.9438 1.9460 404.2234 404.7866 0.0874 -1.0000 -1.0000 3044195 1595367052.20 151.5150 59.9984 32.0000 1.9433 1.9456 404.1634 404.7261 0.0873 -1.0000 -1.0000 3044257 1595367052.30 151.5150 59.9984 32.0000 1.9432 1.9454 404.1289 404.6907 0.0872 -1.0000 -1.0000 3044335 1595367052.40 151.5150 59.9984 32.0000 1.9443 1.9465 404.0251 404.5875 0.0873 -1.0000 -1.0000 3044398 1595367052.50 151.5150 59.9984 32.0000 1.9436 1.9458 403.9835 404.5459 0.0874 -1.0000 -1.0000 3044460 1595367052.60 151.4912 59.9984 32.0000 1.9439 1.9461 404.0891 404.6516 0.0873 -1.0000 -1.0000 3044538 1595367052.70 151.4912 59.9984 32.0000 1.9434 1.9457 404.0906 404.6530 0.0873 -1.0000 -1.0000 3044601 1595367052.80 151.4912 59.9984 32.0000 1.9440 1.9462 404.1608 404.7231 0.0873 -1.0000 -1.0000 3044663 1595367052.90 151.4912 59.9984 32.0000 1.9445 1.9467 403.9592 404.5208 0.0872 -1.0000 -1.0000 3044742 1595367053.00 151.4912 59.9984 32.0000 1.9444 1.9467 404.0526 404.6146 0.0873 -1.0000 -1.0000 3044804 1595367053.10 151.4912 59.9984 32.0000 1.9438 1.9461 404.0490 404.6115 0.0874 -1.0000 -1.0000 3044867 1595367053.20 151.5105 59.9984 32.0000 1.9438 1.9460 404.1492 404.7119 0.0873 -1.0000 -1.0000 3045210 1595367053.30 151.5127 59.9984 32.0000 1.9435 1.9458 404.2450 404.8077 0.0873 -1.0000 -1.0000 3045272 1595367053.40 151.5127 59.9984 32.0000 1.9442 1.9464 404.1630 404.7258 0.0874 -1.0000 -1.0000 3045335 1595367053.50 151.5127 59.9984 32.0000 1.9442 1.9464 404.0241 404.5864 0.0873 -1.0000 -1.0000 3045397 1595367053.60 151.5127 59.9984 32.0000 1.9449 1.9472 404.0351 404.5970 0.0873 -1.0000 -1.0000 3045460 1595367053.70 151.5127 59.9984 32.0000 1.9447 1.9470 404.0618 404.6247 0.0873 -1.0000 -1.0000 3045600 1595367053.80 151.5127 59.9984 32.0000 1.9448 1.9470 404.0994 404.6608 0.0871 -1.0000 -1.0000 3045679 1595367053.90 151.4973 59.9984 32.0000 1.9446 1.9468 404.1744 404.7365 0.0873 -1.0000 -1.0000 3045741 1595367054.00 151.4863 59.9984 32.0000 1.9438 1.9460 404.2353 404.7979 0.0873 -1.0000 -1.0000 3045819 1595367054.10 151.4863 59.9984 32.0000 1.9446 1.9468 404.1674 404.7297 0.0872 -1.0000 -1.0000 3045882 1595367054.20 151.4863 59.9984 32.0000 1.9448 1.9471 404.0671 404.6298 0.0874 -1.0000 -1.0000 3045944 1595367054.30 151.4856 59.9984 32.0000 1.9441 1.9464 404.0012 404.5642 0.0873 -1.0000 -1.0000 3046007 1595367054.40 151.4784 59.9984 32.0000 1.9439 1.9461 404.1241 404.6861 0.0873 -1.0000 -1.0000 3046085 1595367054.50 151.4784 59.9984 32.0000 1.9434 1.9457 404.2275 404.7894 0.0872 -1.0000 -1.0000 3046147 1595367054.60 151.4784 59.9984 32.0000 1.9434 1.9456 404.2000 404.7625 0.0873 -1.0000 -1.0000 3046225 1595367054.70 151.4784 59.9984 32.0000 1.9451 1.9473 404.1310 404.6935 0.0873 -1.0000 -1.0000 3046288 1595367054.80 151.4784 59.9984 32.0000 1.9448 1.9471 404.0771 404.6388 0.0872 -1.0000 -1.0000 3046351 1595367054.90 151.5150 59.9976 32.0000 1.9451 1.9474 404.0705 404.6328 0.0873 -1.0000 -1.0000 3046413 1595367055.00 151.5150 59.9976 32.0000 1.9442 1.9464 404.1275 404.6894 0.0872 -1.0000 -1.0000 3046475 1595367055.10 151.5150 59.9976 32.0000 1.9439 1.9461 404.2591 404.8208 0.0871 -1.0000 -1.0000 3046538 1595367055.20 151.5150 59.9976 32.0000 1.9445 1.9468 404.2875 404.8503 0.0873 -1.0000 -1.0000 3046897 1595367055.30 151.5150 59.9976 32.0000 1.9438 1.9460 404.2539 404.8158 0.0872 -1.0000 -1.0000 3046960 1595367055.40 151.5312 59.9976 32.0000 1.9451 1.9473 404.0902 404.6523 0.0873 -1.0000 -1.0000 3047022 1595367055.50 151.6124 59.9976 32.0000 1.9450 1.9472 404.0588 404.6217 0.0873 -1.0000 -1.0000 3047085 1595367055.60 151.6124 59.9976 32.0000 1.9448 1.9470 404.0413 404.6028 0.0872 -1.0000 -1.0000 3047163 1595367055.70 151.6124 59.9976 32.0000 1.9441 1.9463 404.0471 404.6090 0.0873 -1.0000 -1.0000 3047225 1595367055.80 151.6124 59.9976 32.0000 1.9439 1.9461 404.1889 404.7520 0.0873 -1.0000 -1.0000 3047288 1595367055.90 151.6124 59.9976 32.0000 1.9440 1.9462 404.2505 404.8128 0.0873 -1.0000 -1.0000 3047350 1595367056.00 151.5605 59.9976 32.0000 1.9437 1.9459 404.1441 404.7065 0.0873 -1.0000 -1.0000 3047428 1595367056.10 151.5605 59.9976 32.0000 1.9443 1.9465 404.1659 404.7286 0.0873 -1.0000 -1.0000 3047491 1595367056.20 151.5605 59.9976 32.0000 1.9441 1.9464 403.9731 404.5352 0.0873 -1.0000 -1.0000 3047553 1595367056.30 151.5605 59.9976 32.0000 1.9437 1.9459 404.0401 404.6022 0.0873 -1.0000 -1.0000 3047741 1595367056.40 151.5605 59.9976 32.0000 1.9433 1.9456 404.1426 404.7057 0.0874 -1.0000 -1.0000 3047803 1595367056.50 151.5605 59.9976 32.0000 1.9440 1.9463 404.1893 404.7515 0.0873 -1.0000 -1.0000 3047866 1595367056.60 151.5605 59.9976 32.0000 1.9440 1.9462 404.2498 404.8119 0.0872 -1.0000 -1.0000 3047928 1595367056.70 151.5605 59.9976 32.0000 1.9440 1.9462 404.0776 404.6395 0.0872 -1.0000 -1.0000 3048006 1595367056.80 151.5605 59.9976 32.0000 1.9448 1.9470 403.9686 404.5300 0.0872 -1.0000 -1.0000 3048522 1595367056.90 151.5605 59.9976 32.0000 1.9441 1.9464 404.0959 404.6583 0.0873 -1.0000 -1.0000 3048600 1595367057.00 151.5662 59.9976 32.0000 1.9430 1.9453 404.1091 404.6717 0.0873 -1.0000 -1.0000 3048662 1595367057.10 151.5991 59.9976 32.0000 1.9433 1.9455 404.1432 404.7064 0.0874 -1.0000 -1.0000 3048725 1595367057.20 151.5991 59.9976 32.0000 1.9427 1.9449 404.1986 404.7611 0.0873 -1.0000 -1.0000 3048803 1595367057.30 151.5991 59.9976 32.0000 1.9434 1.9456 404.1069 404.6701 0.0874 -1.0000 -1.0000 3049037 1595367057.40 151.5991 59.9976 32.0000 1.9441 1.9463 404.1449 404.7075 0.0873 -1.0000 -1.0000 3049100 1595367057.50 151.5991 59.9976 32.0000 1.9444 1.9466 404.0783 404.6409 0.0874 -1.0000 -1.0000 3049178 1595367057.60 151.5365 59.9976 32.0000 1.9442 1.9464 403.9966 404.5596 0.0873 -1.0000 -1.0000 3049240 1595367057.70 151.5365 59.9976 32.0000 1.9439 1.9461 404.0364 404.5981 0.0873 -1.0000 -1.0000 3049303 1595367057.80 151.5365 59.9976 32.0000 1.9434 1.9456 404.0501 404.6120 0.0872 -1.0000 -1.0000 3049490 1595367057.90 151.5365 59.9976 32.0000 1.9432 1.9455 404.1341 404.6960 0.0873 -1.0000 -1.0000 3049553 1595367058.00 151.5365 59.9976 32.0000 1.9438 1.9461 404.2914 404.8546 0.0874 -1.0000 -1.0000 3049631 1595367058.10 151.4587 59.9976 32.0000 1.9436 1.9458 404.2369 404.7992 0.0872 -1.0000 -1.0000 3049693 1595367058.20 151.4603 59.9976 32.0000 1.9443 1.9465 404.0864 404.6485 0.0873 -1.0000 -1.0000 3049756 1595367058.30 151.4603 59.9976 32.0000 1.9437 1.9460 404.0367 404.5987 0.0872 -1.0000 -1.0000 3050302 1595367058.40 151.4603 59.9976 32.0000 1.9447 1.9470 404.0856 404.6472 0.0872 -1.0000 -1.0000 3050365 1595367058.50 151.4603 59.9976 32.0000 1.9441 1.9463 404.2207 404.7832 0.0873 -1.0000 -1.0000 3050443 1595367058.60 151.4603 59.9976 32.0000 1.9429 1.9451 404.1959 404.7581 0.0872 -1.0000 -1.0000 3050506 1595367058.70 151.5168 59.9976 32.0000 1.9438 1.9461 404.1612 404.7230 0.0872 -1.0000 -1.0000 3050568 1595367058.80 151.5168 59.9976 32.0000 1.9443 1.9465 404.0301 404.5930 0.0874 -1.0000 -1.0000 3050631 1595367058.90 151.5168 59.9976 32.0000 1.9444 1.9466 404.0048 404.5661 0.0873 -1.0000 -1.0000 3050709 1595367059.00 151.5168 59.9976 32.0000 1.9452 1.9475 404.0580 404.6205 0.0873 -1.0000 -1.0000 3050771 1595367059.10 151.5168 59.9976 32.0000 1.9443 1.9465 404.0549 404.6167 0.0872 -1.0000 -1.0000 3050834 1595367059.20 151.4875 59.9976 32.0000 1.9430 1.9452 404.1476 404.7090 0.0871 -1.0000 -1.0000 3050912 1595367059.30 151.4799 59.9976 32.0000 1.9438 1.9460 404.2665 404.8278 0.0871 -1.0000 -1.0000 3050974 1595367059.40 151.4799 59.9976 32.0000 1.9434 1.9456 404.2455 404.8089 0.0874 -1.0000 -1.0000 3051037 1595367059.50 151.4799 59.9976 32.0000 1.9439 1.9461 404.1465 404.7087 0.0872 -1.0000 -1.0000 3051099 1595367059.60 151.4799 59.9976 32.0000 1.9443 1.9465 403.9830 404.5452 0.0874 -1.0000 -1.0000 3051162 1595367059.70 151.4818 59.9976 32.0000 1.9437 1.9459 403.9966 404.5584 0.0872 -1.0000 -1.0000 3051224 1595367059.80 151.5466 59.9981 32.0000 1.9432 1.9455 404.0549 404.6179 0.0874 -1.0000 -1.0000 3051302 1595367059.90 151.5466 59.9981 32.0000 1.9437 1.9459 404.1570 404.7204 0.0875 -1.0000 -1.0000 3051786 1595367060.00 151.5466 59.9981 32.0000 1.9431 1.9454 404.1901 404.7538 0.0874 -1.0000 -1.0000 3051865 1595367060.10 151.5466 59.9981 32.0000 1.9439 1.9461 404.0966 404.6592 0.0873 -1.0000 -1.0000 3051911 1595367060.20 151.5466 59.9981 32.0000 1.9451 1.9473 404.0020 404.5638 0.0872 -1.0000 -1.0000 3051974 1595367060.30 151.5466 59.9981 32.0000 1.9439 1.9461 404.1108 404.6729 0.0873 -1.0000 -1.0000 3052052 1595367060.40 151.5466 59.9981 32.0000 1.9434 1.9457 404.1325 404.6952 0.0873 -1.0000 -1.0000 3052240 1595367060.50 151.5466 59.9981 32.0000 1.9427 1.9449 404.2939 404.8565 0.0873 -1.0000 -1.0000 3052302 1595367060.60 151.5466 59.9981 32.0000 1.9435 1.9457 404.2951 404.8576 0.0873 -1.0000 -1.0000 3052380 1595367060.70 151.5466 59.9981 32.0000 1.9432 1.9454 404.0753 404.6374 0.0873 -1.0000 -1.0000 3052443 1595367060.80 151.5466 59.9981 32.0000 1.9436 1.9458 404.0667 404.6296 0.0874 -1.0000 -1.0000 3052505 1595367060.90 151.5774 59.9981 32.0000 1.9432 1.9455 404.0400 404.6019 0.0872 -1.0000 -1.0000 3052740 1595367061.00 151.5774 59.9981 32.0000 1.9434 1.9456 404.1696 404.7325 0.0874 -1.0000 -1.0000 3052802 1595367061.10 151.5774 59.9981 32.0000 1.9436 1.9459 404.1917 404.7543 0.0874 -1.0000 -1.0000 3052880 1595367061.20 151.5058 59.9981 32.0000 1.9432 1.9455 404.1671 404.7300 0.0873 -1.0000 -1.0000 3052943 1595367061.30 151.5058 59.9981 32.0000 1.9439 1.9461 404.0289 404.5909 0.0872 -1.0000 -1.0000 3053021 1595367061.40 151.4889 59.9981 32.0000 1.9429 1.9451 404.0591 404.6208 0.0872 -1.0000 -1.0000 3053395 1595367061.50 151.4785 59.9981 32.0000 1.9429 1.9451 404.1178 404.6804 0.0873 -1.0000 -1.0000 3053458 1595367061.60 151.4785 59.9981 32.0000 1.9435 1.9457 404.2635 404.8264 0.0873 -1.0000 -1.0000 3053536 1595367061.70 151.4785 59.9981 32.0000 1.9434 1.9456 404.1773 404.7400 0.0873 -1.0000 -1.0000 3053583 1595367061.80 151.4785 59.9981 32.0000 1.9427 1.9449 404.1059 404.6684 0.0873 -1.0000 -1.0000 3053661 1595367061.90 151.4768 59.9981 32.0000 1.9437 1.9459 404.0819 404.6443 0.0874 -1.0000 -1.0000 3054255 1595367062.00 151.4347 59.9981 32.0000 1.9429 1.9452 404.1104 404.6737 0.0874 -1.0000 -1.0000 3054317 1595367062.10 151.4347 59.9981 32.0000 1.9428 1.9450 404.2362 404.7997 0.0874 -1.0000 -1.0000 3054380 1595367062.20 151.4347 59.9981 32.0000 1.9429 1.9452 404.1664 404.7294 0.0873 -1.0000 -1.0000 3054442 1595367062.30 151.4347 59.9981 32.0000 1.9433 1.9455 404.0553 404.6187 0.0875 -1.0000 -1.0000 3054520 1595367062.40 151.4347 59.9981 32.0000 1.9443 1.9465 404.0619 404.6232 0.0872 -1.0000 -1.0000 3054583 1595367062.50 151.4360 59.9981 32.0000 1.9438 1.9461 404.1116 404.6738 0.0873 -1.0000 -1.0000 3054645 1595367062.60 151.4360 59.9981 32.0000 1.9431 1.9454 404.1971 404.7593 0.0872 -1.0000 -1.0000 3054708 1595367062.70 151.4360 59.9981 32.0000 1.9434 1.9456 404.2305 404.7934 0.0874 -1.0000 -1.0000 3054786 1595367062.80 151.4360 59.9981 32.0000 1.9437 1.9459 404.1077 404.6702 0.0873 -1.0000 -1.0000 3054849 1595367062.90 151.4360 59.9981 32.0000 1.9444 1.9466 404.0816 404.6439 0.0872 -1.0000 -1.0000 3054911 1595367063.00 151.4360 59.9981 32.0000 1.9443 1.9466 404.1953 404.7579 0.0873 -1.0000 -1.0000 3054973 1595367063.10 151.4360 59.9981 32.0000 1.9438 1.9460 404.2606 404.8239 0.0873 -1.0000 -1.0000 3055036 1595367063.20 151.4360 59.9981 32.0000 1.9425 1.9447 404.1849 404.7468 0.0873 -1.0000 -1.0000 3055114 1595367063.30 151.4360 59.9981 32.0000 1.9439 1.9461 404.1707 404.7335 0.0873 -1.0000 -1.0000 3055176 1595367063.40 151.4285 59.9981 32.0000 1.9443 1.9465 404.0493 404.6109 0.0872 -1.0000 -1.0000 3055239 1595367063.50 151.4285 59.9981 32.0000 1.9440 1.9462 404.0919 404.6552 0.0874 -1.0000 -1.0000 3055301 1595367063.60 151.4558 59.9981 32.0000 1.9444 1.9466 404.1426 404.7049 0.0873 -1.0000 -1.0000 3055364 1595367063.70 151.4602 59.9981 32.0000 1.9436 1.9458 404.3125 404.8745 0.0872 -1.0000 -1.0000 3055442 1595367063.80 151.4602 59.9981 32.0000 1.9433 1.9455 404.3004 404.8631 0.0873 -1.0000 -1.0000 3055520 1595367063.90 151.4602 59.9981 32.0000 1.9431 1.9453 404.2563 404.8185 0.0873 -1.0000 -1.0000 3055583 1595367064.00 151.4602 59.9981 32.0000 1.9440 1.9462 404.2121 404.7749 0.0874 -1.0000 -1.0000 3055645 1595367064.10 151.4602 59.9981 32.0000 1.9441 1.9463 404.1460 404.7092 0.0873 -1.0000 -1.0000 3055707 1595367064.20 151.4602 59.9981 32.0000 1.9441 1.9463 404.2246 404.7872 0.0874 -1.0000 -1.0000 3055770 1595367064.30 151.4602 59.9981 32.0000 1.9440 1.9462 404.2694 404.8328 0.0874 -1.0000 -1.0000 3055848 1595367064.40 151.4602 59.9981 32.0000 1.9442 1.9464 404.3345 404.8969 0.0874 -1.0000 -1.0000 3055911 1595367064.50 151.4602 59.9981 32.0000 1.9444 1.9466 404.1403 404.7022 0.0873 -1.0000 -1.0000 3056145 1595367064.60 151.4602 59.9981 32.0000 1.9442 1.9464 404.0328 404.5951 0.0873 -1.0000 -1.0000 3056223 1595367064.70 151.4602 59.9981 32.0000 1.9448 1.9470 404.0080 404.5697 0.0873 -1.0000 -1.0000 3056285 1595367064.80 151.4602 59.9981 32.0000 1.9441 1.9463 404.0798 404.6427 0.0874 -1.0000 -1.0000 3056348 1595367064.90 151.4602 59.9981 32.0000 1.9430 1.9452 404.1978 404.7609 0.0874 -1.0000 -1.0000 3056410 1595367065.00 151.4602 59.9981 32.0000 1.9431 1.9453 404.2605 404.8220 0.0871 -1.0000 -1.0000 3056739 1595367065.10 151.4602 59.9981 32.0000 1.9431 1.9453 404.1750 404.7365 0.0871 -1.0000 -1.0000 3056801 1595367065.20 151.4602 59.9981 32.0000 1.9439 1.9461 404.1708 404.7332 0.0873 -1.0000 -1.0000 3056879 1595367065.30 151.4628 59.9981 32.0000 1.9440 1.9463 404.0611 404.6243 0.0874 -1.0000 -1.0000 3056942 1595367065.40 151.4941 59.9981 32.0000 1.9440 1.9462 404.0035 404.5655 0.0872 -1.0000 -1.0000 3057004 1595367065.50 151.4941 59.9981 32.0000 1.9427 1.9449 404.1311 404.6937 0.0874 -1.0000 -1.0000 3057754 1595367065.60 151.4941 59.9981 32.0000 1.9430 1.9452 404.1803 404.7430 0.0873 -1.0000 -1.0000 3057817 1595367065.70 151.4941 59.9981 32.0000 1.9440 1.9462 404.2346 404.7963 0.0872 -1.0000 -1.0000 3057879 1595367065.80 151.4941 59.9981 32.0000 1.9433 1.9455 404.2277 404.7899 0.0873 -1.0000 -1.0000 3057957 1595367065.90 151.4815 59.9981 32.0000 1.9437 1.9459 404.0754 404.6381 0.0873 -1.0000 -1.0000 3058020 1595367066.00 151.4815 59.9981 32.0000 1.9437 1.9460 403.9972 404.5593 0.0873 -1.0000 -1.0000 3058097 1595367066.10 151.5623 59.9981 32.0000 1.9440 1.9463 404.0505 404.6132 0.0874 -1.0000 -1.0000 3058160 1595367066.20 151.5623 59.9981 32.0000 1.9436 1.9458 404.0126 404.5750 0.0873 -1.0000 -1.0000 3058223 1595367066.30 151.5623 59.9981 32.0000 1.9440 1.9462 404.1519 404.7143 0.0873 -1.0000 -1.0000 3058301 1595367066.40 151.5623 59.9981 32.0000 1.9433 1.9455 404.0950 404.6577 0.0874 -1.0000 -1.0000 3058363 1595367066.50 151.5687 59.9981 32.0000 1.9437 1.9459 403.9833 404.5444 0.0871 -1.0000 -1.0000 3058426 1595367066.60 151.5687 59.9981 32.0000 1.9436 1.9458 403.9442 404.5067 0.0873 -1.0000 -1.0000 3058504 1595367066.70 151.5687 59.9981 32.0000 1.9440 1.9462 404.0080 404.5701 0.0873 -1.0000 -1.0000 3058566 1595367066.80 151.5687 59.9981 32.0000 1.9434 1.9457 404.2399 404.8023 0.0873 -1.0000 -1.0000 3058629 1595367066.90 151.5687 59.9981 32.0000 1.9432 1.9455 404.2736 404.8357 0.0873 -1.0000 -1.0000 3058691 1595367067.00 151.4988 59.9981 32.0000 1.9429 1.9451 404.1906 404.7534 0.0873 -1.0000 -1.0000 3058754 1595367067.10 151.4988 59.9981 32.0000 1.9434 1.9456 404.3029 404.8656 0.0873 -1.0000 -1.0000 3058879 1595367067.20 151.4988 59.9981 32.0000 1.9432 1.9454 404.1400 404.7024 0.0874 -1.0000 -1.0000 3058957 1595367067.30 151.4988 59.9981 32.0000 1.9436 1.9458 404.1316 404.6946 0.0874 -1.0000 -1.0000 3059019 1595367067.40 151.4988 59.9981 32.0000 1.9439 1.9461 404.0880 404.6501 0.0873 -1.0000 -1.0000 3059082 1595367067.50 151.4988 59.9981 32.0000 1.9435 1.9457 404.0947 404.6575 0.0873 -1.0000 -1.0000 3059160 1595367067.60 151.4988 59.9981 32.0000 1.9430 1.9452 404.2199 404.7833 0.0875 -1.0000 -1.0000 3059347 1595367067.70 151.4988 59.9981 32.0000 1.9441 1.9464 404.1985 404.7620 0.0874 -1.0000 -1.0000 3059410 1595367067.80 151.4988 59.9981 32.0000 1.9440 1.9462 404.2359 404.7992 0.0874 -1.0000 -1.0000 3059488 1595367067.90 151.4988 59.9981 32.0000 1.9443 1.9465 404.1149 404.6782 0.0874 -1.0000 -1.0000 3059550 1595367068.00 151.4920 59.9981 32.0000 1.9443 1.9465 404.0636 404.6251 0.0871 -1.0000 -1.0000 3059629 1595367068.10 151.4705 59.9981 32.0000 1.9436 1.9459 403.9674 404.5289 0.0872 -1.0000 -1.0000 3059847 1595367068.20 151.4705 59.9981 32.0000 1.9434 1.9457 404.1448 404.7063 0.0871 -1.0000 -1.0000 3059910 1595367068.30 151.4705 59.9981 32.0000 1.9432 1.9455 404.2090 404.7717 0.0874 -1.0000 -1.0000 3059988 1595367068.40 151.4705 59.9981 32.0000 1.9429 1.9452 404.2111 404.7744 0.0874 -1.0000 -1.0000 3100050 1595367068.50 151.4705 59.9981 32.0000 1.9437 1.9459 404.1858 404.7490 0.0874 -1.0000 -1.0000 3100113 1595367068.60 151.4885 59.9981 32.0000 1.9438 1.9460 404.1397 404.7030 0.0874 -1.0000 -1.0000 3100378 1595367068.70 151.4885 59.9981 32.0000 1.9436 1.9458 404.0143 404.5761 0.0872 -1.0000 -1.0000 3100441 1595367068.80 151.4885 59.9981 32.0000 1.9439 1.9461 404.1015 404.6631 0.0872 -1.0000 -1.0000 3100503 1595367068.90 151.4885 59.9981 32.0000 1.9436 1.9458 404.1934 404.7555 0.0873 -1.0000 -1.0000 3100581 1595367069.00 151.4885 59.9981 32.0000 1.9440 1.9462 404.1544 404.7169 0.0873 -1.0000 -1.0000 3100644 1595367069.10 151.5576 59.9981 32.0000 1.9438 1.9460 404.0896 404.6521 0.0873 -1.0000 -1.0000 3100863 1595367069.20 151.5733 59.9981 32.0000 1.9442 1.9465 404.0067 404.5685 0.0872 -1.0000 -1.0000 3100941 1595367069.30 151.5733 59.9981 32.0000 1.9445 1.9468 404.0254 404.5875 0.0873 -1.0000 -1.0000 3101003 1595367069.40 151.5733 59.9981 32.0000 1.9439 1.9461 404.1109 404.6730 0.0874 -1.0000 -1.0000 3101066 1595367069.50 151.5733 59.9981 32.0000 1.9436 1.9458 404.1993 404.7633 0.0875 -1.0000 -1.0000 3101144 1595367069.60 151.5734 59.9981 32.0000 1.9433 1.9456 404.1998 404.7631 0.0874 -1.0000 -1.0000 3101612 1595367069.70 151.5740 59.9986 32.0000 1.9431 1.9453 404.1727 404.7355 0.0873 -1.0000 -1.0000 3101675 1595367069.80 151.5740 59.9986 32.0000 1.9430 1.9452 404.0984 404.6608 0.0873 -1.0000 -1.0000 3101753 1595367069.90 151.5740 59.9986 32.0000 1.9438 1.9460 403.9995 404.5630 0.0876 -1.0000 -1.0000 3101815 1595367070.00 151.5740 59.9986 32.0000 1.9443 1.9465 404.0179 404.5804 0.0873 -1.0000 -1.0000 3101893 1595367070.10 151.5740 59.9986 32.0000 1.9439 1.9461 404.1073 404.6693 0.0871 -1.0000 -1.0000 3102144 1595367070.20 151.5331 59.9986 32.0000 1.9431 1.9454 404.2033 404.7650 0.0872 -1.0000 -1.0000 3102222 1595367070.30 151.5331 59.9986 32.0000 1.9436 1.9458 404.1565 404.7189 0.0873 -1.0000 -1.0000 3102284 1595367070.40 151.5331 59.9986 32.0000 1.9437 1.9459 404.2371 404.8001 0.0874 -1.0000 -1.0000 3102362 1595367070.50 151.5331 59.9986 32.0000 1.9438 1.9460 404.1168 404.6783 0.0871 -1.0000 -1.0000 3102425 1595367070.60 151.5331 59.9986 32.0000 1.9438 1.9460 404.0282 404.5902 0.0873 -1.0000 -1.0000 3102503 1595367070.70 151.5112 59.9986 32.0000 1.9437 1.9459 404.0194 404.5814 0.0872 -1.0000 -1.0000 3102565 1595367070.80 151.4893 59.9986 32.0000 1.9439 1.9462 404.0932 404.6546 0.0871 -1.0000 -1.0000 3102628 1595367070.90 151.4893 59.9986 32.0000 1.9435 1.9458 404.1172 404.6787 0.0872 -1.0000 -1.0000 3102706 1595367071.00 151.4893 59.9986 32.0000 1.9438 1.9460 404.2223 404.7845 0.0873 -1.0000 -1.0000 3102769 1595367071.10 151.4893 59.9986 32.0000 1.9439 1.9461 404.1590 404.7213 0.0873 -1.0000 -1.0000 3102831 1595367071.20 151.4893 59.9986 32.0000 1.9438 1.9460 404.0725 404.6341 0.0872 -1.0000 -1.0000 3102909 1595367071.30 151.4282 59.9986 32.0000 1.9443 1.9465 404.0057 404.5675 0.0872 -1.0000 -1.0000 3102972 1595367071.40 151.4282 59.9986 32.0000 1.9444 1.9467 404.1282 404.6893 0.0871 -1.0000 -1.0000 3103034 1595367071.50 151.4282 59.9986 32.0000 1.9437 1.9459 404.2010 404.7631 0.0873 -1.0000 -1.0000 3103096 1595367071.60 151.4282 59.9986 32.0000 1.9438 1.9460 404.2140 404.7770 0.0873 -1.0000 -1.0000 3103159 1595367071.70 151.4282 59.9986 32.0000 1.9433 1.9455 404.2314 404.7933 0.0872 -1.0000 -1.0000 3103237 1595367071.80 151.4825 59.9986 32.0000 1.9445 1.9467 404.1624 404.7237 0.0872 -1.0000 -1.0000 3103331 1595367071.90 151.4847 59.9986 32.0000 1.9441 1.9463 404.1238 404.6865 0.0873 -1.0000 -1.0000 3103393 1595367072.00 151.4847 59.9986 32.0000 1.9442 1.9464 404.1074 404.6702 0.0875 -1.0000 -1.0000 3103456 1595367072.10 151.4847 59.9986 32.0000 1.9441 1.9463 404.1777 404.7408 0.0873 -1.0000 -1.0000 3103518 1595367072.20 151.4847 59.9986 32.0000 1.9435 1.9458 404.2058 404.7667 0.0870 -1.0000 -1.0000 3104159 1595367072.30 151.4876 59.9986 32.0000 1.9444 1.9466 404.2303 404.7915 0.0872 -1.0000 -1.0000 3104221 1595367072.40 151.5068 59.9986 32.0000 1.9440 1.9463 404.1599 404.7220 0.0873 -1.0000 -1.0000 3104284 1595367072.50 151.5068 59.9986 32.0000 1.9445 1.9467 404.0886 404.6508 0.0873 -1.0000 -1.0000 3104346 1595367072.60 151.5068 59.9986 32.0000 1.9451 1.9473 403.9914 404.5543 0.0873 -1.0000 -1.0000 3104424 1595367072.70 151.5068 59.9986 32.0000 1.9450 1.9472 404.0197 404.5813 0.0872 -1.0000 -1.0000 3104502 1595367072.80 151.5068 59.9986 32.0000 1.9436 1.9459 404.1497 404.7109 0.0871 -1.0000 -1.0000 3104565 1595367072.90 151.5534 59.9986 32.0000 1.9442 1.9465 404.1558 404.7180 0.0873 -1.0000 -1.0000 3104643 1595367073.00 151.5534 59.9986 32.0000 1.9438 1.9461 404.1944 404.7556 0.0871 -1.0000 -1.0000 3104706 1595367073.10 151.5534 59.9986 32.0000 1.9438 1.9460 404.1914 404.7532 0.0873 -1.0000 -1.0000 3104768 1595367073.20 151.5534 59.9986 32.0000 1.9431 1.9453 404.0222 404.5849 0.0873 -1.0000 -1.0000 3104846 1595367073.30 151.5534 59.9986 32.0000 1.9439 1.9461 403.9999 404.5622 0.0873 -1.0000 -1.0000 3104908 1595367073.40 151.5429 59.9986 32.0000 1.9441 1.9463 404.0321 404.5941 0.0873 -1.0000 -1.0000 3104971 1595367073.50 151.5367 59.9986 32.0000 1.9444 1.9467 404.1401 404.7028 0.0873 -1.0000 -1.0000 3105034 1595367073.60 151.5367 59.9986 32.0000 1.9435 1.9458 404.2479 404.8105 0.0873 -1.0000 -1.0000 3105096 1595367073.70 151.5367 59.9986 32.0000 1.9441 1.9463 404.1397 404.7024 0.0873 -1.0000 -1.0000 3105502 1595367073.80 151.5367 59.9986 32.0000 1.9442 1.9465 404.1481 404.7106 0.0873 -1.0000 -1.0000 3105580 1595367073.90 151.5367 59.9986 32.0000 1.9444 1.9466 404.0623 404.6243 0.0873 -1.0000 -1.0000 3105643 1595367074.00 151.5205 59.9986 32.0000 1.9439 1.9462 404.0382 404.5999 0.0872 -1.0000 -1.0000 3105721 1595367074.10 151.5205 59.9986 32.0000 1.9439 1.9461 404.0586 404.6212 0.0873 -1.0000 -1.0000 3105799 1595367074.20 151.5205 59.9986 32.0000 1.9437 1.9459 404.1425 404.7046 0.0872 -1.0000 -1.0000 3105861 1595367074.30 151.5205 59.9986 32.0000 1.9438 1.9460 404.1931 404.7552 0.0872 -1.0000 -1.0000 3106049 1595367074.40 151.5205 59.9986 32.0000 1.9451 1.9473 404.0508 404.6120 0.0872 -1.0000 -1.0000 3106111 1595367074.50 151.4660 59.9986 32.0000 1.9448 1.9470 404.0288 404.5911 0.0873 -1.0000 -1.0000 3106174 1595367074.60 151.4613 59.9986 32.0000 1.9446 1.9468 403.9683 404.5302 0.0872 -1.0000 -1.0000 3106252 1595367074.70 151.4613 59.9986 32.0000 1.9443 1.9465 403.9991 404.5602 0.0871 -1.0000 -1.0000 3106315 1595367074.80 151.4613 59.9986 32.0000 1.9435 1.9458 404.1558 404.7174 0.0872 -1.0000 -1.0000 3106502 1595367074.90 151.4613 59.9986 32.0000 1.9439 1.9461 404.2129 404.7748 0.0872 -1.0000 -1.0000 3106580 1595367075.00 151.4689 59.9985 32.0000 1.9441 1.9463 404.2697 404.8334 0.0874 -1.0000 -1.0000 3106643 1595367075.10 151.4689 59.9985 32.0000 1.9438 1.9461 404.2274 404.7899 0.0873 -1.0000 -1.0000 3106705 1595367075.20 151.4689 59.9985 32.0000 1.9450 1.9473 404.0568 404.6194 0.0873 -1.0000 -1.0000 3106768 1595367075.30 151.4689 59.9985 32.0000 1.9448 1.9471 404.0725 404.6342 0.0872 -1.0000 -1.0000 3106986 1595367075.40 151.4689 59.9985 32.0000 1.9443 1.9465 403.9843 404.5458 0.0871 -1.0000 -1.0000 3107049 1595367075.50 151.4689 59.9985 32.0000 1.9444 1.9466 404.2142 404.7758 0.0872 -1.0000 -1.0000 3107127 1595367075.60 151.5398 59.9985 32.0000 1.9436 1.9458 404.2797 404.8424 0.0872 -1.0000 -1.0000 3107189 1595367075.70 151.5398 59.9985 32.0000 1.9443 1.9465 404.2192 404.7808 0.0872 -1.0000 -1.0000 3107252 1595367075.80 151.5398 59.9985 32.0000 1.9439 1.9461 404.1053 404.6670 0.0871 -1.0000 -1.0000 3107752 1595367075.90 151.5398 59.9985 32.0000 1.9443 1.9466 404.1828 404.7458 0.0874 -1.0000 -1.0000 3107814 1595367076.00 151.5398 59.9985 32.0000 1.9446 1.9468 404.1868 404.7487 0.0872 -1.0000 -1.0000 3107876 1595367076.10 151.5398 59.9985 32.0000 1.9440 1.9463 404.2586 404.8211 0.0873 -1.0000 -1.0000 3107939 1595367076.20 151.5398 59.9985 32.0000 1.9442 1.9464 404.2383 404.7999 0.0872 -1.0000 -1.0000 3108001 1595367076.30 151.5552 59.9985 32.0000 1.9439 1.9461 404.2229 404.7858 0.0873 -1.0000 -1.0000 3108252 1595367076.40 151.5552 59.9985 32.0000 1.9441 1.9463 404.1501 404.7120 0.0872 -1.0000 -1.0000 3108314 1595367076.50 151.5552 59.9985 32.0000 1.9442 1.9464 404.0292 404.5896 0.0871 -1.0000 -1.0000 3108376 1595367076.60 151.5552 59.9985 32.0000 1.9441 1.9464 404.0954 404.6580 0.0873 -1.0000 -1.0000 3108455 1595367076.70 151.5552 59.9985 32.0000 1.9444 1.9466 404.1984 404.7613 0.0874 -1.0000 -1.0000 3108517 1595367076.80 151.5566 59.9985 32.0000 1.9437 1.9459 404.1876 404.7504 0.0873 -1.0000 -1.0000 3108767 1595367076.90 151.5566 59.9985 32.0000 1.9436 1.9458 404.2444 404.8064 0.0872 -1.0000 -1.0000 3108830 1595367077.00 151.5566 59.9985 32.0000 1.9442 1.9464 404.2112 404.7732 0.0873 -1.0000 -1.0000 3108892 1595367077.10 151.5566 59.9985 32.0000 1.9439 1.9462 404.0539 404.6159 0.0873 -1.0000 -1.0000 3108955 1595367077.20 151.5566 59.9985 32.0000 1.9438 1.9460 403.9315 404.4941 0.0873 -1.0000 -1.0000 3109032 1595367077.30 151.5479 59.9985 32.0000 1.9439 1.9461 403.9252 404.4873 0.0873 -1.0000 -1.0000 3109267 1595367077.40 151.5411 59.9985 32.0000 1.9441 1.9463 403.9614 404.5233 0.0872 -1.0000 -1.0000 3109329 1595367077.50 151.5411 59.9985 32.0000 1.9442 1.9465 404.1538 404.7155 0.0872 -1.0000 -1.0000 3109407 1595367077.60 151.5411 59.9985 32.0000 1.9438 1.9460 404.1649 404.7262 0.0871 -1.0000 -1.0000 3109470 1595367077.70 151.5411 59.9985 32.0000 1.9438 1.9460 404.2965 404.8590 0.0873 -1.0000 -1.0000 3109532 1595367077.80 151.5411 59.9985 32.0000 1.9439 1.9461 404.0376 404.5994 0.0872 -1.0000 -1.0000 3109642 1595367077.90 151.4937 59.9985 32.0000 1.9445 1.9468 404.0174 404.5790 0.0872 -1.0000 -1.0000 3109704 1595367078.00 151.4899 59.9985 32.0000 1.9441 1.9463 404.0559 404.6179 0.0873 -1.0000 -1.0000 3109782 1595367078.10 151.4899 59.9985 32.0000 1.9434 1.9456 404.1895 404.7516 0.0872 -1.0000 -1.0000 3109845 1595367078.20 151.4899 59.9985 32.0000 1.9431 1.9453 404.2313 404.7934 0.0873 -1.0000 -1.0000 3109907 1595367078.30 151.4899 59.9985 32.0000 1.9440 1.9462 404.2848 404.8473 0.0873 -1.0000 -1.0000 3110173 1595367078.40 151.4923 59.9985 32.0000 1.9439 1.9462 404.2228 404.7849 0.0872 -1.0000 -1.0000 3110236 1595367078.50 151.5134 59.9985 32.0000 1.9442 1.9464 404.1478 404.7089 0.0871 -1.0000 -1.0000 3110298 1595367078.60 151.5134 59.9985 32.0000 1.9446 1.9468 404.0444 404.6058 0.0872 -1.0000 -1.0000 3110376 1595367078.70 151.5134 59.9985 32.0000 1.9447 1.9469 404.0164 404.5793 0.0874 -1.0000 -1.0000 3110439 1595367078.80 151.5134 59.9985 32.0000 1.9436 1.9458 404.1780 404.7404 0.0872 -1.0000 -1.0000 3110501 1595367078.90 151.5134 59.9985 32.0000 1.9433 1.9455 404.2048 404.7671 0.0873 -1.0000 -1.0000 3110626 1595367079.00 151.4935 59.9985 32.0000 1.9432 1.9455 404.2689 404.8320 0.0873 -1.0000 -1.0000 3110688 1595367079.10 151.4935 59.9985 32.0000 1.9435 1.9457 404.1670 404.7283 0.0871 -1.0000 -1.0000 3110751 1595367079.20 151.4935 59.9985 32.0000 1.9441 1.9463 404.1197 404.6820 0.0873 -1.0000 -1.0000 3110829 1595367079.30 151.4935 59.9985 32.0000 1.9444 1.9466 404.0614 404.6244 0.0874 -1.0000 -1.0000 3110876 1595367079.40 151.4935 59.9985 32.0000 1.9440 1.9462 403.9901 404.5523 0.0873 -1.0000 -1.0000 3111626 1595367079.50 151.5245 59.9985 32.0000 1.9444 1.9466 404.0757 404.6379 0.0872 -1.0000 -1.0000 3111704 1595367079.60 151.5500 59.9985 32.0000 1.9432 1.9454 404.1648 404.7264 0.0872 -1.0000 -1.0000 3111751 1595367079.70 151.5500 59.9985 32.0000 1.9438 1.9461 404.1603 404.7228 0.0873 -1.0000 -1.0000 3111829 1595367079.80 151.5500 59.9985 32.0000 1.9437 1.9459 404.1308 404.6935 0.0873 -1.0000 -1.0000 3111891 1595367079.90 151.5500 59.9985 32.0000 1.9441 1.9463 404.0401 404.6016 0.0872 -1.0000 -1.0000 3111954 1595367080.00 151.5537 59.9986 32.0000 1.9443 1.9465 404.1119 404.6741 0.0873 -1.0000 -1.0000 3112032 1595367080.10 151.5900 59.9990 32.0000 1.9439 1.9461 404.1716 404.7337 0.0872 -1.0000 -1.0000 3112094 1595367080.20 151.5900 59.9990 32.0000 1.9430 1.9452 404.2247 404.7876 0.0873 -1.0000 -1.0000 3112157 1595367080.30 151.5900 59.9990 32.0000 1.9435 1.9457 404.1384 404.7006 0.0873 -1.0000 -1.0000 3112235 1595367080.40 151.5900 59.9990 32.0000 1.9439 1.9461 404.1756 404.7381 0.0873 -1.0000 -1.0000 3112297 1595367080.50 151.5900 59.9990 32.0000 1.9441 1.9463 404.0141 404.5753 0.0871 -1.0000 -1.0000 3112360 1595367080.60 151.5867 59.9990 32.0000 1.9434 1.9456 404.0174 404.5784 0.0871 -1.0000 -1.0000 3112438 1595367080.70 151.5866 59.9990 32.0000 1.9439 1.9462 403.9697 404.5311 0.0872 -1.0000 -1.0000 3112500 1595367080.80 151.5866 59.9990 32.0000 1.9437 1.9459 404.0240 404.5859 0.0873 -1.0000 -1.0000 3112563 1595367080.90 151.5866 59.9990 32.0000 1.9438 1.9460 404.1591 404.7215 0.0873 -1.0000 -1.0000 3112625 1595367081.00 151.5866 59.9990 32.0000 1.9436 1.9458 404.2833 404.8455 0.0872 -1.0000 -1.0000 3112703 1595367081.10 151.5866 59.9990 32.0000 1.9434 1.9456 404.2221 404.7845 0.0873 -1.0000 -1.0000 3112751 1595367081.20 151.5736 59.9990 32.0000 1.9439 1.9462 404.0539 404.6157 0.0872 -1.0000 -1.0000 3112828 1595367081.30 151.5198 59.9990 32.0000 1.9447 1.9469 404.0121 404.5738 0.0872 -1.0000 -1.0000 3112891 1595367081.40 151.5198 59.9990 32.0000 1.9441 1.9463 404.0195 404.5811 0.0872 -1.0000 -1.0000 3113516 1595367081.50 151.5198 59.9990 32.0000 1.9431 1.9453 404.1163 404.6790 0.0873 -1.0000 -1.0000 3113594 1595367081.60 151.5198 59.9990 32.0000 1.9430 1.9452 404.1944 404.7566 0.0872 -1.0000 -1.0000 3113656 1595367081.70 151.5198 59.9990 32.0000 1.9433 1.9455 404.2316 404.7937 0.0873 -1.0000 -1.0000 3113719 1595367081.80 151.4429 59.9990 32.0000 1.9436 1.9459 404.1315 404.6944 0.0873 -1.0000 -1.0000 3113797 1595367081.90 151.4429 59.9990 32.0000 1.9440 1.9462 404.0699 404.6320 0.0872 -1.0000 -1.0000 3113859 1595367082.00 151.4429 59.9990 32.0000 1.9446 1.9468 404.0106 404.5721 0.0872 -1.0000 -1.0000 3113938 1595367082.10 151.4429 59.9990 32.0000 1.9445 1.9467 404.0310 404.5929 0.0872 -1.0000 -1.0000 3114000 1595367082.20 151.4429 59.9990 32.0000 1.9438 1.9461 404.0566 404.6189 0.0873 -1.0000 -1.0000 3114062 1595367082.30 151.4383 59.9990 32.0000 1.9438 1.9460 404.1889 404.7514 0.0873 -1.0000 -1.0000 3114141 1595367082.40 151.4333 59.9990 32.0000 1.9438 1.9460 404.1987 404.7610 0.0872 -1.0000 -1.0000 3114203 1595367082.50 151.4333 59.9990 32.0000 1.9441 1.9464 404.1881 404.7502 0.0873 -1.0000 -1.0000 3114375 1595367082.60 151.4333 59.9990 32.0000 1.9439 1.9462 404.0379 404.5993 0.0872 -1.0000 -1.0000 3114453 1595367082.70 151.4333 59.9990 32.0000 1.9437 1.9459 403.9676 404.5292 0.0871 -1.0000 -1.0000 3114516 1595367082.80 151.4333 59.9990 32.0000 1.9440 1.9462 404.0215 404.5821 0.0871 -1.0000 -1.0000 3114578 1595367082.90 151.4248 59.9990 32.0000 1.9437 1.9459 404.1575 404.7196 0.0873 -1.0000 -1.0000 3114656 1595367083.00 151.4248 59.9990 32.0000 1.9437 1.9459 404.2190 404.7813 0.0872 -1.0000 -1.0000 3114859 1595367083.10 151.4248 59.9990 32.0000 1.9438 1.9460 404.1069 404.6688 0.0872 -1.0000 -1.0000 3114922 1595367083.20 151.4248 59.9990 32.0000 1.9444 1.9467 404.0215 404.5831 0.0872 -1.0000 -1.0000 3114984 1595367083.30 151.4248 59.9990 32.0000 1.9441 1.9463 403.9409 404.5023 0.0872 -1.0000 -1.0000 3115047 1595367083.40 151.4694 59.9990 32.0000 1.9447 1.9469 404.0824 404.6447 0.0873 -1.0000 -1.0000 3115109 1595367083.50 151.4814 59.9990 32.0000 1.9435 1.9457 404.2464 404.8084 0.0872 -1.0000 -1.0000 3115328 1595367083.60 151.4814 59.9990 32.0000 1.9432 1.9454 404.1430 404.7051 0.0873 -1.0000 -1.0000 3115390 1595367083.70 151.4814 59.9990 32.0000 1.9438 1.9460 404.1410 404.7036 0.0873 -1.0000 -1.0000 3115453 1595367083.80 151.4814 59.9990 32.0000 1.9439 1.9461 403.9704 404.5315 0.0871 -1.0000 -1.0000 3115515 1595367083.90 151.4814 59.9990 32.0000 1.9442 1.9465 404.0040 404.5648 0.0871 -1.0000 -1.0000 3115578 1595367084.00 151.4625 59.9990 32.0000 1.9437 1.9459 403.9812 404.5434 0.0873 -1.0000 -1.0000 3115765 1595367084.10 151.4625 59.9990 32.0000 1.9437 1.9459 404.0973 404.6598 0.0873 -1.0000 -1.0000 3115828 1595367084.20 151.4625 59.9990 32.0000 1.9433 1.9456 404.2021 404.7648 0.0874 -1.0000 -1.0000 3115890 1595367084.30 151.4625 59.9990 32.0000 1.9427 1.9450 404.2684 404.8314 0.0873 -1.0000 -1.0000 3115968 1595367084.40 151.4625 59.9990 32.0000 1.9434 1.9456 404.1844 404.7464 0.0872 -1.0000 -1.0000 3116031 1595367084.50 151.4960 59.9990 32.0000 1.9442 1.9465 404.2075 404.7708 0.0874 -1.0000 -1.0000 3116312 1595367084.60 151.4960 59.9990 32.0000 1.9436 1.9459 403.9954 404.5579 0.0874 -1.0000 -1.0000 3116374 1595367084.70 151.4960 59.9990 32.0000 1.9439 1.9461 404.0426 404.6052 0.0872 -1.0000 -1.0000 3116437 1595367084.80 151.4960 59.9990 32.0000 1.9430 1.9453 404.1394 404.7000 0.0871 -1.0000 -1.0000 3116499 1595367084.90 151.4960 59.9990 32.0000 1.9439 1.9461 404.1443 404.7065 0.0872 -1.0000 -1.0000 3116578 1595367085.00 151.4960 59.9989 32.0000 1.9436 1.9458 404.0653 404.6272 0.0873 -1.0000 -1.0000 3117062 1595367085.10 151.4960 59.9986 32.0000 1.9435 1.9457 404.0744 404.6374 0.0874 -1.0000 -1.0000 3117124 1595367085.20 151.4960 59.9986 32.0000 1.9438 1.9461 404.0919 404.6551 0.0874 -1.0000 -1.0000 3117202 1595367085.30 151.4960 59.9986 32.0000 1.9435 1.9457 403.9757 404.5381 0.0873 -1.0000 -1.0000 3117265 1595367085.40 151.4960 59.9986 32.0000 1.9436 1.9458 404.0493 404.6119 0.0873 -1.0000 -1.0000 3117327 1595367085.50 151.4960 59.9986 32.0000 1.9437 1.9459 404.1859 404.7485 0.0873 -1.0000 -1.0000 3117796 1595367085.60 151.5137 59.9986 32.0000 1.9435 1.9457 404.2190 404.7814 0.0872 -1.0000 -1.0000 3117859 1595367085.70 151.5137 59.9986 32.0000 1.9437 1.9459 404.0769 404.6392 0.0873 -1.0000 -1.0000 3117921 1595367085.80 151.5137 59.9986 32.0000 1.9436 1.9459 404.0383 404.5998 0.0872 -1.0000 -1.0000 3117999 1595367085.90 151.5137 59.9986 32.0000 1.9442 1.9464 404.0179 404.5797 0.0873 -1.0000 -1.0000 3118062 1595367086.00 151.5137 59.9986 32.0000 1.9440 1.9462 404.0340 404.5964 0.0873 -1.0000 -1.0000 3118140 1595367086.10 151.4424 59.9986 32.0000 1.9436 1.9458 404.1864 404.7483 0.0872 -1.0000 -1.0000 3118202 1595367086.20 151.4302 59.9986 32.0000 1.9435 1.9457 404.2735 404.8358 0.0872 -1.0000 -1.0000 3118265 1595367086.30 151.4302 59.9986 32.0000 1.9431 1.9453 404.2004 404.7621 0.0872 -1.0000 -1.0000 3118327 1595367086.40 151.4302 59.9986 32.0000 1.9435 1.9457 404.2303 404.7920 0.0872 -1.0000 -1.0000 3118390 1595367086.50 151.4302 59.9986 32.0000 1.9438 1.9460 404.1372 404.6987 0.0871 -1.0000 -1.0000 3118468 1595367086.60 151.4518 59.9986 32.0000 1.9439 1.9462 404.0673 404.6297 0.0873 -1.0000 -1.0000 3118749 1595367086.70 151.4723 59.9986 32.0000 1.9441 1.9463 404.0441 404.6062 0.0872 -1.0000 -1.0000 3118811 1595367086.80 151.4723 59.9986 32.0000 1.9443 1.9465 404.1191 404.6801 0.0870 -1.0000 -1.0000 3118874 1595367086.90 151.4723 59.9986 32.0000 1.9433 1.9456 404.3116 404.8733 0.0872 -1.0000 -1.0000 3118952 1595367087.00 151.4723 59.9986 32.0000 1.9436 1.9459 404.2266 404.7889 0.0872 -1.0000 -1.0000 3119030 1595367087.10 151.4723 59.9986 32.0000 1.9436 1.9458 404.1841 404.7460 0.0874 -1.0000 -1.0000 3119264 1595367087.20 151.4935 59.9986 32.0000 1.9449 1.9471 404.1344 404.6965 0.0872 -1.0000 -1.0000 3119327 1595367087.30 151.4935 59.9986 32.0000 1.9443 1.9465 404.0292 404.5900 0.0871 -1.0000 -1.0000 3119389 1595367087.40 151.4935 59.9986 32.0000 1.9444 1.9466 403.9406 404.5020 0.0872 -1.0000 -1.0000 3119468 1595367087.50 151.4935 59.9986 32.0000 1.9438 1.9460 404.0754 404.6367 0.0871 -1.0000 -1.0000 3119530 1595367087.60 151.4935 59.9986 32.0000 1.9435 1.9457 404.1909 404.7518 0.0871 -1.0000 -1.0000 3119765 1595367087.70 151.4935 59.9986 32.0000 1.9436 1.9458 404.2612 404.8232 0.0872 -1.0000 -1.0000 3119827 1595367087.80 151.4935 59.9986 32.0000 1.9435 1.9457 404.2613 404.8246 0.0874 -1.0000 -1.0000 3119905 1595367087.90 151.5726 59.9986 32.0000 1.9432 1.9455 404.0929 404.6551 0.0872 -1.0000 -1.0000 3119968 1595367088.00 151.5734 59.9986 32.0000 1.9444 1.9466 404.0136 404.5749 0.0872 -1.0000 -1.0000 3120046 1595367088.10 151.5734 59.9986 32.0000 1.9440 1.9462 403.9525 404.5134 0.0871 -1.0000 -1.0000 3120108 1595367088.20 151.5734 59.9986 32.0000 1.9434 1.9456 404.0851 404.6468 0.0872 -1.0000 -1.0000 3120171 1595367088.30 151.5734 59.9986 32.0000 1.9436 1.9458 404.2164 404.7783 0.0872 -1.0000 -1.0000 3120249 1595367088.40 151.5734 59.9986 32.0000 1.9434 1.9457 404.2140 404.7770 0.0874 -1.0000 -1.0000 3120311 1595367088.50 151.5734 59.9986 32.0000 1.9434 1.9457 404.0803 404.6410 0.0871 -1.0000 -1.0000 3120374 1595367088.60 151.5734 59.9986 32.0000 1.9439 1.9461 404.0252 404.5869 0.0871 -1.0000 -1.0000 3120780 1595367088.70 151.5734 59.9986 32.0000 1.9443 1.9465 403.9769 404.5384 0.0872 -1.0000 -1.0000 3120842 1595367088.80 151.5734 59.9986 32.0000 1.9447 1.9469 403.9147 404.4773 0.0873 -1.0000 -1.0000 3120905 1595367088.90 151.5734 59.9986 32.0000 1.9438 1.9461 404.0644 404.6262 0.0872 -1.0000 -1.0000 3120983 1595367089.00 151.5450 59.9986 32.0000 1.9430 1.9453 404.1168 404.6792 0.0873 -1.0000 -1.0000 3121045 1595367089.10 151.5450 59.9986 32.0000 1.9432 1.9455 404.0756 404.6378 0.0872 -1.0000 -1.0000 3121280 1595367089.20 151.5450 59.9986 32.0000 1.9440 1.9463 404.1277 404.6893 0.0872 -1.0000 -1.0000 3121342 1595367089.30 151.5450 59.9986 32.0000 1.9444 1.9466 404.0618 404.6245 0.0874 -1.0000 -1.0000 3121405 1595367089.40 151.5450 59.9986 32.0000 1.9436 1.9458 404.0198 404.5809 0.0871 -1.0000 -1.0000 3121467 1595367089.50 151.5186 59.9986 32.0000 1.9431 1.9454 404.1421 404.7034 0.0871 -1.0000 -1.0000 3121545 1595367089.60 151.5055 59.9986 32.0000 1.9431 1.9453 404.1983 404.7599 0.0872 -1.0000 -1.0000 3121670 1595367089.70 151.5055 59.9986 32.0000 1.9434 1.9456 404.2171 404.7784 0.0872 -1.0000 -1.0000 3121733 1595367089.80 151.5055 59.9986 32.0000 1.9443 1.9465 404.1454 404.7076 0.0872 -1.0000 -1.0000 3121811 1595367089.90 151.5055 59.9986 32.0000 1.9437 1.9459 404.0281 404.5901 0.0873 -1.0000 -1.0000 3121873 1595367090.00 151.5015 59.9987 32.0000 1.9442 1.9464 403.9976 404.5603 0.0873 -1.0000 -1.0000 3121936 1595367090.10 151.3948 59.9991 32.0000 1.9434 1.9456 404.0244 404.5859 0.0872 -1.0000 -1.0000 3122014 1595367090.20 151.3948 59.9991 32.0000 1.9435 1.9457 404.2058 404.7681 0.0873 -1.0000 -1.0000 3122076 1595367090.30 151.3948 59.9991 32.0000 1.9432 1.9454 404.2492 404.8115 0.0873 -1.0000 -1.0000 3122139 1595367090.40 151.3948 59.9991 32.0000 1.9428 1.9451 404.1168 404.6793 0.0873 -1.0000 -1.0000 3122201 1595367090.50 151.3948 59.9991 32.0000 1.9439 1.9461 404.0127 404.5742 0.0872 -1.0000 -1.0000 3122264 1595367090.60 151.3948 59.9991 32.0000 1.9439 1.9461 404.0101 404.5722 0.0873 -1.0000 -1.0000 3122358 1595367090.70 151.4339 59.9991 32.0000 1.9439 1.9462 404.0542 404.6161 0.0872 -1.0000 -1.0000 3122420 1595367090.80 151.4339 59.9991 32.0000 1.9442 1.9464 404.0985 404.6595 0.0870 -1.0000 -1.0000 3122482 1595367090.90 151.4339 59.9991 32.0000 1.9440 1.9462 404.1289 404.6911 0.0873 -1.0000 -1.0000 3122545 1595367091.00 151.4339 59.9991 32.0000 1.9439 1.9461 404.2126 404.7749 0.0873 -1.0000 -1.0000 3122623 1595367091.10 151.4339 59.9991 32.0000 1.9437 1.9459 404.1441 404.7056 0.0871 -1.0000 -1.0000 3122686 1595367091.20 151.4339 59.9991 32.0000 1.9442 1.9465 404.1188 404.6806 0.0872 -1.0000 -1.0000 3122811 1595367091.30 151.4183 59.9991 32.0000 1.9443 1.9465 404.0716 404.6338 0.0873 -1.0000 -1.0000 3122873 1595367091.40 151.4183 59.9991 32.0000 1.9443 1.9465 404.1350 404.6976 0.0874 -1.0000 -1.0000 3122936 1595367091.50 151.4183 59.9991 32.0000 1.9433 1.9456 404.2027 404.7645 0.0871 -1.0000 -1.0000 3123014 1595367091.60 151.4183 59.9991 32.0000 1.9429 1.9451 404.1875 404.7491 0.0872 -1.0000 -1.0000 3123076 1595367091.70 151.4183 59.9991 32.0000 1.9439 1.9461 404.1886 404.7505 0.0872 -1.0000 -1.0000 3123888 1595367091.80 151.4183 59.9991 32.0000 1.9440 1.9462 404.2136 404.7752 0.0872 -1.0000 -1.0000 3123967 1595367091.90 151.5210 59.9991 32.0000 1.9439 1.9461 404.1047 404.6666 0.0872 -1.0000 -1.0000 3124029 1595367092.00 151.5210 59.9991 32.0000 1.9444 1.9466 404.0965 404.6581 0.0872 -1.0000 -1.0000 3124107 1595367092.10 151.5210 59.9991 32.0000 1.9439 1.9461 404.0400 404.6014 0.0871 -1.0000 -1.0000 3124170 1595367092.20 151.5210 59.9991 32.0000 1.9431 1.9453 404.0917 404.6536 0.0873 -1.0000 -1.0000 3124232 1595367092.30 151.5210 59.9991 32.0000 1.9440 1.9463 404.1602 404.7228 0.0873 -1.0000 -1.0000 3124310 1595367092.40 151.5977 59.9991 32.0000 1.9438 1.9460 404.2376 404.7997 0.0872 -1.0000 -1.0000 3124373 1595367092.50 151.5977 59.9991 32.0000 1.9437 1.9459 404.0284 404.5902 0.0873 -1.0000 -1.0000 3124435 1595367092.60 151.5977 59.9991 32.0000 1.9444 1.9466 404.0571 404.6196 0.0873 -1.0000 -1.0000 3124513 1595367092.70 151.5977 59.9991 32.0000 1.9444 1.9467 403.9897 404.5521 0.0873 -1.0000 -1.0000 3124576 1595367092.80 151.5977 59.9991 32.0000 1.9443 1.9465 404.0798 404.6422 0.0873 -1.0000 -1.0000 3124638 1595367092.90 151.5977 59.9991 32.0000 1.9442 1.9464 404.1422 404.7043 0.0873 -1.0000 -1.0000 3124701 1595367093.00 151.5347 59.9991 32.0000 1.9436 1.9459 404.1837 404.7461 0.0873 -1.0000 -1.0000 3124763 1595367093.10 151.5347 59.9991 32.0000 1.9433 1.9455 404.2383 404.8010 0.0873 -1.0000 -1.0000 3124842 1595367093.20 151.5347 59.9991 32.0000 1.9435 1.9458 404.2352 404.7971 0.0872 -1.0000 -1.0000 3125029 1595367093.30 151.5347 59.9991 32.0000 1.9448 1.9471 404.1295 404.6913 0.0872 -1.0000 -1.0000 3125091 1595367093.40 151.5347 59.9991 32.0000 1.9446 1.9468 404.0483 404.6101 0.0873 -1.0000 -1.0000 3125154 1595367093.50 151.5595 59.9991 32.0000 1.9448 1.9470 403.9599 404.5217 0.0872 -1.0000 -1.0000 3125232 1595367093.60 151.5618 59.9991 32.0000 1.9443 1.9466 404.1445 404.7064 0.0872 -1.0000 -1.0000 3125294 1595367093.70 151.5618 59.9991 32.0000 1.9436 1.9459 404.2272 404.7884 0.0871 -1.0000 -1.0000 3125560 1595367093.80 151.5618 59.9991 32.0000 1.9441 1.9463 404.2399 404.8019 0.0873 -1.0000 -1.0000 3125638 1595367093.90 151.5618 59.9991 32.0000 1.9442 1.9465 404.2112 404.7744 0.0874 -1.0000 -1.0000 3125700 1595367094.00 151.5610 59.9991 32.0000 1.9448 1.9470 403.9730 404.5342 0.0872 -1.0000 -1.0000 3125779 1595367094.10 151.5033 59.9991 32.0000 1.9452 1.9474 404.0447 404.6068 0.0873 -1.0000 -1.0000 3125841 1595367094.20 151.5033 59.9991 32.0000 1.9443 1.9466 404.0830 404.6450 0.0873 -1.0000 -1.0000 3126123 1595367094.30 151.5033 59.9991 32.0000 1.9443 1.9465 404.1478 404.7105 0.0873 -1.0000 -1.0000 3126200 1595367094.40 151.5033 59.9991 32.0000 1.9433 1.9455 404.1972 404.7591 0.0872 -1.0000 -1.0000 3126263 1595367094.50 151.5033 59.9991 32.0000 1.9440 1.9463 404.2277 404.7900 0.0873 -1.0000 -1.0000 3126325 1595367094.60 151.4854 59.9992 32.0000 1.9439 1.9461 404.2190 404.7805 0.0872 -1.0000 -1.0000 3126388 1595367094.70 151.4545 59.9994 32.0000 1.9444 1.9466 404.1105 404.6732 0.0873 -1.0000 -1.0000 3126451 1595367094.80 151.4545 59.9994 32.0000 1.9445 1.9467 404.0589 404.6209 0.0872 -1.0000 -1.0000 3126794 1595367094.90 151.4545 59.9994 32.0000 1.9439 1.9461 404.1186 404.6810 0.0872 -1.0000 -1.0000 3126857 1595367095.00 151.4545 59.9994 32.0000 1.9439 1.9461 404.1925 404.7543 0.0873 -1.0000 -1.0000 3126919 1595367095.10 151.4545 59.9994 32.0000 1.9433 1.9455 404.1745 404.7363 0.0871 -1.0000 -1.0000 3126981 1595367095.20 151.5168 59.9994 32.0000 1.9441 1.9464 404.2175 404.7810 0.0874 -1.0000 -1.0000 3127059 1595367095.30 151.5168 59.9994 32.0000 1.9450 1.9472 404.0949 404.6568 0.0872 -1.0000 -1.0000 3127247 1595367095.40 151.5168 59.9994 32.0000 1.9452 1.9474 404.0465 404.6078 0.0871 -1.0000 -1.0000 3127309 1595367095.50 151.5168 59.9994 32.0000 1.9445 1.9467 404.0827 404.6446 0.0872 -1.0000 -1.0000 3127388 1595367095.60 151.5168 59.9994 32.0000 1.9433 1.9456 404.2366 404.7988 0.0872 -1.0000 -1.0000 3127450 1595367095.70 151.5656 59.9994 32.0000 1.9439 1.9461 404.2423 404.8042 0.0872 -1.0000 -1.0000 3127513 1595367095.80 151.5707 59.9994 32.0000 1.9445 1.9467 404.1663 404.7284 0.0872 -1.0000 -1.0000 3127622 1595367095.90 151.5707 59.9994 32.0000 1.9452 1.9474 404.0169 404.5787 0.0872 -1.0000 -1.0000 3127684 1595367096.00 151.5707 59.9994 32.0000 1.9444 1.9466 404.0566 404.6180 0.0872 -1.0000 -1.0000 3127763 1595367096.10 151.5707 59.9994 32.0000 1.9441 1.9463 404.1457 404.7074 0.0871 -1.0000 -1.0000 3127825 1595367096.20 151.5707 59.9994 32.0000 1.9436 1.9458 404.3290 404.8905 0.0871 -1.0000 -1.0000 3127887 1595367096.30 151.5907 59.9994 32.0000 1.9438 1.9461 404.2521 404.8137 0.0872 -1.0000 -1.0000 3128122 1595367096.40 151.5907 59.9994 32.0000 1.9443 1.9465 404.1459 404.7074 0.0871 -1.0000 -1.0000 3128184 1595367096.50 151.5907 59.9994 32.0000 1.9447 1.9470 404.1124 404.6735 0.0871 -1.0000 -1.0000 3128247 1595367096.60 151.5907 59.9994 32.0000 1.9456 1.9478 404.0365 404.5985 0.0872 -1.0000 -1.0000 3128325 1595367096.70 151.5907 59.9994 32.0000 1.9440 1.9463 404.1521 404.7140 0.0872 -1.0000 -1.0000 3128387 1595367096.80 151.5907 59.9994 32.0000 1.9434 1.9456 404.2161 404.7776 0.0871 -1.0000 -1.0000 3129153 1595367096.90 151.5065 59.9994 32.0000 1.9430 1.9452 404.2630 404.8247 0.0872 -1.0000 -1.0000 3129231 1595367097.00 151.5065 59.9994 32.0000 1.9436 1.9458 404.1953 404.7577 0.0872 -1.0000 -1.0000 3129293 1595367097.10 151.5065 59.9994 32.0000 1.9438 1.9460 404.0133 404.5748 0.0872 -1.0000 -1.0000 3129356 1595367097.20 151.5065 59.9994 32.0000 1.9436 1.9458 403.9940 404.5552 0.0872 -1.0000 -1.0000 3129434 1595367097.30 151.5065 59.9994 32.0000 1.9438 1.9460 403.9605 404.5223 0.0872 -1.0000 -1.0000 3129496 1595367097.40 151.5008 59.9994 32.0000 1.9434 1.9456 404.1461 404.7081 0.0872 -1.0000 -1.0000 3129559 1595367097.50 151.4953 59.9994 32.0000 1.9435 1.9457 404.2388 404.8008 0.0872 -1.0000 -1.0000 3129622 1595367097.60 151.4953 59.9994 32.0000 1.9433 1.9455 404.2340 404.7961 0.0872 -1.0000 -1.0000 3129684 1595367097.70 151.4953 59.9994 32.0000 1.9433 1.9455 404.1686 404.7309 0.0872 -1.0000 -1.0000 3129747 1595367097.80 151.4953 59.9994 32.0000 1.9436 1.9459 404.0747 404.6360 0.0871 -1.0000 -1.0000 3129824 1595367097.90 151.4953 59.9994 32.0000 1.9438 1.9460 404.0133 404.5748 0.0872 -1.0000 -1.0000 3129903 1595367098.00 151.4068 59.9994 32.0000 1.9442 1.9464 403.9849 404.5476 0.0874 -1.0000 -1.0000 3129965 1595367098.10 151.4068 59.9994 32.0000 1.9438 1.9460 404.0872 404.6495 0.0873 -1.0000 -1.0000 3130028 1595367098.20 151.4068 59.9994 32.0000 1.9426 1.9449 404.1563 404.7180 0.0872 -1.0000 -1.0000 3130090 1595367098.30 151.4068 59.9994 32.0000 1.9428 1.9450 404.0878 404.6494 0.0872 -1.0000 -1.0000 3130168 1595367098.40 151.4068 59.9994 32.0000 1.9431 1.9453 404.0399 404.6017 0.0873 -1.0000 -1.0000 3130231 1595367098.50 151.4044 59.9994 32.0000 1.9444 1.9466 404.0043 404.5665 0.0872 -1.0000 -1.0000 3130293 1595367098.60 151.4044 59.9994 32.0000 1.9443 1.9466 404.0149 404.5768 0.0873 -1.0000 -1.0000 3130372 1595367098.70 151.4044 59.9994 32.0000 1.9436 1.9458 404.0805 404.6430 0.0873 -1.0000 -1.0000 3130434 1595367098.80 151.4044 59.9994 32.0000 1.9434 1.9456 404.1009 404.6634 0.0873 -1.0000 -1.0000 3130496 1595367098.90 151.4044 59.9994 32.0000 1.9432 1.9455 404.1319 404.6936 0.0871 -1.0000 -1.0000 3130621 1595367099.00 151.4059 59.9994 32.0000 1.9436 1.9458 404.0828 404.6447 0.0872 -1.0000 -1.0000 3130684 1595367099.10 151.4235 59.9994 32.0000 1.9445 1.9468 404.0404 404.6017 0.0872 -1.0000 -1.0000 3130746 1595367099.20 151.4235 59.9994 32.0000 1.9443 1.9466 404.0044 404.5661 0.0872 -1.0000 -1.0000 3130824 1595367099.30 151.4235 59.9994 32.0000 1.9439 1.9461 404.1970 404.7595 0.0873 -1.0000 -1.0000 3130887 1595367099.40 151.4235 59.9994 32.0000 1.9433 1.9455 404.1463 404.7084 0.0872 -1.0000 -1.0000 3131074 1595367099.50 151.4235 59.9994 32.0000 1.9434 1.9457 404.1429 404.7050 0.0873 -1.0000 -1.0000 3131152 1595367099.60 151.4517 59.9989 32.0000 1.9436 1.9458 404.1845 404.7461 0.0872 -1.0000 -1.0000 3131215 1595367099.70 151.4517 59.9989 32.0000 1.9433 1.9456 404.0669 404.6289 0.0873 -1.0000 -1.0000 3131277 1595367099.80 151.4517 59.9989 32.0000 1.9443 1.9465 404.0120 404.5742 0.0873 -1.0000 -1.0000 3131340 1595367099.90 151.4517 59.9989 32.0000 1.9440 1.9462 404.0392 404.6014 0.0873 -1.0000 -1.0000 3131621 1595367100.00 151.4517 59.9989 32.0000 1.9440 1.9463 404.1109 404.6728 0.0872 -1.0000 -1.0000 3131699 1595367100.10 151.4517 59.9989 32.0000 1.9438 1.9460 404.2594 404.8214 0.0872 -1.0000 -1.0000 3131762 1595367100.20 151.5604 59.9989 32.0000 1.9436 1.9458 404.2443 404.8060 0.0872 -1.0000 -1.0000 3131824 1595367100.30 151.5604 59.9989 32.0000 1.9432 1.9454 404.1882 404.7508 0.0874 -1.0000 -1.0000 3131902 1595367100.40 151.5604 59.9989 32.0000 1.9435 1.9457 404.1252 404.6877 0.0873 -1.0000 -1.0000 3132324 1595367100.50 151.5604 59.9989 32.0000 1.9437 1.9460 403.9549 404.5169 0.0873 -1.0000 -1.0000 3132386 1595367100.60 151.5604 59.9989 32.0000 1.9441 1.9463 404.0291 404.5909 0.0872 -1.0000 -1.0000 3132465 1595367100.70 151.5429 59.9989 32.0000 1.9437 1.9460 404.0827 404.6441 0.0871 -1.0000 -1.0000 3132527 1595367100.80 151.5258 59.9989 32.0000 1.9432 1.9455 404.2661 404.8276 0.0871 -1.0000 -1.0000 3132589 1595367100.90 151.5258 59.9989 32.0000 1.9427 1.9449 404.2271 404.7890 0.0872 -1.0000 -1.0000 3132840 1595367101.00 151.5258 59.9989 32.0000 1.9430 1.9452 404.2631 404.8257 0.0873 -1.0000 -1.0000 3132902 1595367101.10 151.5258 59.9989 32.0000 1.9434 1.9456 404.2252 404.7873 0.0872 -1.0000 -1.0000 3132965 1595367101.20 151.5258 59.9989 32.0000 1.9443 1.9465 404.0499 404.6121 0.0873 -1.0000 -1.0000 3133042 1595367101.30 151.5459 59.9989 32.0000 1.9440 1.9462 404.0389 404.6010 0.0873 -1.0000 -1.0000 3133105 1595367101.40 151.5459 59.9989 32.0000 1.9436 1.9459 404.0189 404.5808 0.0872 -1.0000 -1.0000 3133339 1595367101.50 151.5459 59.9989 32.0000 1.9441 1.9463 404.0894 404.6509 0.0871 -1.0000 -1.0000 3133418 1595367101.60 151.5459 59.9989 32.0000 1.9434 1.9456 404.2484 404.8099 0.0871 -1.0000 -1.0000 3133480 1595367101.70 151.5459 59.9989 32.0000 1.9439 1.9461 404.2563 404.8181 0.0872 -1.0000 -1.0000 3133527 1595367101.80 151.4773 59.9989 32.0000 1.9440 1.9462 404.2660 404.8286 0.0874 -1.0000 -1.0000 3133605 1595367101.90 151.4773 59.9989 32.0000 1.9438 1.9460 403.9848 404.5469 0.0873 -1.0000 -1.0000 3133777 1595367102.00 151.4773 59.9989 32.0000 1.9441 1.9463 404.1676 404.7300 0.0873 -1.0000 -1.0000 3133855 1595367102.10 151.4773 59.9989 32.0000 1.9439 1.9461 404.1066 404.6683 0.0872 -1.0000 -1.0000 3133918 1595367102.20 151.4773 59.9989 32.0000 1.9442 1.9464 404.0884 404.6505 0.0873 -1.0000 -1.0000 3133980 1595367102.30 151.4773 59.9989 32.0000 1.9436 1.9459 404.1186 404.6811 0.0873 -1.0000 -1.0000 3134058 1595367102.40 151.4956 59.9989 32.0000 1.9437 1.9459 404.1704 404.7326 0.0873 -1.0000 -1.0000 3134543 1595367102.50 151.4956 59.9989 32.0000 1.9434 1.9457 404.2434 404.8045 0.0871 -1.0000 -1.0000 3134605 1595367102.60 151.4956 59.9989 32.0000 1.9440 1.9462 404.1667 404.7284 0.0872 -1.0000 -1.0000 3134667 1595367102.70 151.4956 59.9989 32.0000 1.9454 1.9476 404.0446 404.6070 0.0873 -1.0000 -1.0000 3134730 1595367102.80 151.4956 59.9989 32.0000 1.9445 1.9467 404.0038 404.5654 0.0872 -1.0000 -1.0000 3134792 1595367102.90 151.4956 59.9989 32.0000 1.9446 1.9469 404.0745 404.6356 0.0871 -1.0000 -1.0000 3134871 1595367103.00 151.4519 59.9989 32.0000 1.9435 1.9457 404.2395 404.8009 0.0871 -1.0000 -1.0000 3135058 1595367103.10 151.4519 59.9989 32.0000 1.9433 1.9455 404.2458 404.8076 0.0872 -1.0000 -1.0000 3135120 1595367103.20 151.4519 59.9989 32.0000 1.9445 1.9468 404.1825 404.7453 0.0873 -1.0000 -1.0000 3135198 1595367103.30 151.4519 59.9989 32.0000 1.9439 1.9462 404.1969 404.7590 0.0872 -1.0000 -1.0000 3135261 1595367103.40 151.4519 59.9989 32.0000 1.9443 1.9465 404.0239 404.5865 0.0874 -1.0000 -1.0000 3135323 1595367103.50 151.4589 59.9989 32.0000 1.9443 1.9465 404.0766 404.6388 0.0873 -1.0000 -1.0000 3135386 1595367103.60 151.4768 59.9989 32.0000 1.9441 1.9463 404.1403 404.7021 0.0872 -1.0000 -1.0000 3135464 1595367103.70 151.4768 59.9989 32.0000 1.9442 1.9465 404.2527 404.8141 0.0871 -1.0000 -1.0000 3135526 1595367103.80 151.4768 59.9989 32.0000 1.9438 1.9461 404.2481 404.8105 0.0873 -1.0000 -1.0000 3135589 1595367103.90 151.4768 59.9989 32.0000 1.9434 1.9457 404.2055 404.7684 0.0874 -1.0000 -1.0000 3135652 1595367104.00 151.4768 59.9989 32.0000 1.9440 1.9463 404.1535 404.7153 0.0872 -1.0000 -1.0000 3135730 1595367104.10 151.5127 59.9989 32.0000 1.9448 1.9470 403.9929 404.5548 0.0873 -1.0000 -1.0000 3135792 1595367104.20 151.5127 59.9989 32.0000 1.9447 1.9469 404.1309 404.6934 0.0873 -1.0000 -1.0000 3135855 1595367104.30 151.5127 59.9989 32.0000 1.9444 1.9466 404.2330 404.7943 0.0871 -1.0000 -1.0000 3135933 1595367104.40 151.5127 59.9989 32.0000 1.9430 1.9452 404.3283 404.8900 0.0871 -1.0000 -1.0000 3135995 1595367104.50 151.5127 59.9989 32.0000 1.9444 1.9466 404.2048 404.7660 0.0871 -1.0000 -1.0000 3136120 1595367104.60 151.5224 59.9987 32.0000 1.9446 1.9468 404.1077 404.6683 0.0870 -1.0000 -1.0000 3136182 1595367104.70 151.5313 59.9985 32.0000 1.9445 1.9467 404.0633 404.6244 0.0872 -1.0000 -1.0000 3136245 1595367104.80 151.5313 59.9985 32.0000 1.9449 1.9471 404.0665 404.6284 0.0872 -1.0000 -1.0000 3136308 1595367104.90 151.5313 59.9985 32.0000 1.9440 1.9462 404.2368 404.7985 0.0872 -1.0000 -1.0000 3136386 1595367105.00 151.5313 59.9985 32.0000 1.9440 1.9463 404.3232 404.8863 0.0873 -1.0000 -1.0000 3136823 1595367105.10 151.5313 59.9985 32.0000 1.9439 1.9461 404.3007 404.8623 0.0872 -1.0000 -1.0000 3136885 1595367105.20 151.5323 59.9985 32.0000 1.9433 1.9456 404.1213 404.6837 0.0873 -1.0000 -1.0000 3136964 1595367105.30 151.5347 59.9985 32.0000 1.9447 1.9469 404.0478 404.6102 0.0873 -1.0000 -1.0000 3137026 1595367105.40 151.5347 59.9985 32.0000 1.9447 1.9469 404.1016 404.6636 0.0872 -1.0000 -1.0000 3137089 1595367105.50 151.5347 59.9985 32.0000 1.9438 1.9461 404.1557 404.7179 0.0873 -1.0000 -1.0000 3137542 1595367105.60 151.5347 59.9985 32.0000 1.9433 1.9455 404.1146 404.6764 0.0872 -1.0000 -1.0000 3137604 1595367105.70 151.5347 59.9985 32.0000 1.9432 1.9454 404.2495 404.8115 0.0872 -1.0000 -1.0000 3137667 1595367105.80 151.5471 59.9985 32.0000 1.9434 1.9456 404.3299 404.8924 0.0873 -1.0000 -1.0000 3137745 1595367105.90 151.5471 59.9985 32.0000 1.9440 1.9462 404.2177 404.7797 0.0872 -1.0000 -1.0000 3137807 1595367106.00 151.5471 59.9985 32.0000 1.9435 1.9457 404.1514 404.7137 0.0872 -1.0000 -1.0000 3137870 1595367106.10 151.5471 59.9985 32.0000 1.9437 1.9459 404.0861 404.6478 0.0872 -1.0000 -1.0000 3138120 1595367106.20 151.5471 59.9985 32.0000 1.9435 1.9457 404.2091 404.7714 0.0873 -1.0000 -1.0000 3138182 1595367106.30 151.5011 59.9985 32.0000 1.9435 1.9457 404.1807 404.7425 0.0871 -1.0000 -1.0000 3138260 1595367106.40 151.4926 59.9985 32.0000 1.9434 1.9457 404.2505 404.8113 0.0870 -1.0000 -1.0000 3138323 1595367106.50 151.4926 59.9985 32.0000 1.9440 1.9463 404.1736 404.7349 0.0872 -1.0000 -1.0000 3138385 1595367106.60 151.4926 59.9985 32.0000 1.9439 1.9461 404.1990 404.7613 0.0873 -1.0000 -1.0000 3138463 1595367106.70 151.4926 59.9985 32.0000 1.9444 1.9467 404.1111 404.6723 0.0871 -1.0000 -1.0000 3138526 1595367106.80 151.4926 59.9985 32.0000 1.9440 1.9462 404.1438 404.7074 0.0875 -1.0000 -1.0000 3138588 1595367106.90 151.4228 59.9985 32.0000 1.9437 1.9459 404.1788 404.7411 0.0873 -1.0000 -1.0000 3138651 1595367107.00 151.4228 59.9985 32.0000 1.9434 1.9456 404.2286 404.7909 0.0872 -1.0000 -1.0000 3138713 1595367107.10 151.4228 59.9985 32.0000 1.9429 1.9451 404.2601 404.8227 0.0873 -1.0000 -1.0000 3138791 1595367107.20 151.4228 59.9985 32.0000 1.9434 1.9456 404.2170 404.7789 0.0872 -1.0000 -1.0000 3138854 1595367107.30 151.4228 59.9985 32.0000 1.9437 1.9459 404.0643 404.6263 0.0873 -1.0000 -1.0000 3138916 1595367107.40 151.4217 59.9985 32.0000 1.9450 1.9472 404.1435 404.7060 0.0873 -1.0000 -1.0000 3138979 1595367107.50 151.4113 59.9985 32.0000 1.9441 1.9463 404.0439 404.6062 0.0873 -1.0000 -1.0000 3139057 1595367107.60 151.4113 59.9985 32.0000 1.9431 1.9453 404.1847 404.7467 0.0872 -1.0000 -1.0000 3140088 1595367107.70 151.4113 59.9985 32.0000 1.9430 1.9453 404.2053 404.7670 0.0871 -1.0000 -1.0000 3140150 1595367107.80 151.4113 59.9985 32.0000 1.9430 1.9452 404.2596 404.8211 0.0872 -1.0000 -1.0000 3140229 1595367107.90 151.4113 59.9985 32.0000 1.9438 1.9460 404.2160 404.7771 0.0870 -1.0000 -1.0000 3140291 1595367108.00 151.4069 59.9985 32.0000 1.9440 1.9463 404.1376 404.6992 0.0872 -1.0000 -1.0000 3140354 1595367108.10 151.4030 59.9985 32.0000 1.9439 1.9461 404.0318 404.5933 0.0872 -1.0000 -1.0000 3140432 1595367108.20 151.4030 59.9985 32.0000 1.9436 1.9458 404.0124 404.5742 0.0873 -1.0000 -1.0000 3140494 1595367108.30 151.4030 59.9985 32.0000 1.9434 1.9456 404.2484 404.8103 0.0872 -1.0000 -1.0000 3140557 1595367108.40 151.4030 59.9985 32.0000 1.9434 1.9456 404.2389 404.8004 0.0872 -1.0000 -1.0000 3140619 1595367108.50 151.4030 59.9985 32.0000 1.9439 1.9461 404.2966 404.8589 0.0871 -1.0000 -1.0000 3140681 1595367108.60 151.4605 59.9985 32.0000 1.9440 1.9462 404.1834 404.7451 0.0872 -1.0000 -1.0000 3140760 1595367108.70 151.4605 59.9985 32.0000 1.9441 1.9463 404.0520 404.6137 0.0871 -1.0000 -1.0000 3140822 1595367108.80 151.4605 59.9985 32.0000 1.9445 1.9467 404.1457 404.7073 0.0872 -1.0000 -1.0000 3140884 1595367108.90 151.4605 59.9985 32.0000 1.9440 1.9462 404.0909 404.6529 0.0872 -1.0000 -1.0000 3140963 1595367109.00 151.4605 59.9985 32.0000 1.9441 1.9463 404.2145 404.7763 0.0872 -1.0000 -1.0000 3141025 1595367109.10 151.5654 59.9988 32.0000 1.9432 1.9455 404.3203 404.8826 0.0873 -1.0000 -1.0000 3141088 1595367109.20 151.5654 59.9988 32.0000 1.9438 1.9460 404.1908 404.7525 0.0871 -1.0000 -1.0000 3141166 1595367109.30 151.5654 59.9988 32.0000 1.9434 1.9456 404.1495 404.7120 0.0873 -1.0000 -1.0000 3141228 1595367109.40 151.5654 59.9988 32.0000 1.9437 1.9459 404.1011 404.6632 0.0873 -1.0000 -1.0000 3141291 1595367109.50 151.5654 59.9988 32.0000 1.9435 1.9457 404.1054 404.6671 0.0872 -1.0000 -1.0000 3141369 1595367109.60 151.5654 59.9988 32.0000 1.9442 1.9464 404.0773 404.6387 0.0871 -1.0000 -1.0000 3141431 1595367109.70 151.5654 59.9988 32.0000 1.9434 1.9456 404.1666 404.7282 0.0872 -1.0000 -1.0000 3141525 1595367109.80 151.5654 59.9988 32.0000 1.9431 1.9453 404.2176 404.7792 0.0871 -1.0000 -1.0000 3141603 1595367109.90 151.5654 59.9988 32.0000 1.9436 1.9458 404.2603 404.8220 0.0871 -1.0000 -1.0000 3141666 1595367110.00 151.5654 59.9988 32.0000 1.9434 1.9456 404.1979 404.7594 0.0872 -1.0000 -1.0000 3141744 1595367110.10 151.5654 59.9988 32.0000 1.9439 1.9461 404.1074 404.6691 0.0872 -1.0000 -1.0000 3141806 1595367110.20 151.5173 59.9988 32.0000 1.9443 1.9465 404.0154 404.5774 0.0872 -1.0000 -1.0000 3142290 1595367110.30 151.5173 59.9988 32.0000 1.9441 1.9464 404.0861 404.6480 0.0872 -1.0000 -1.0000 3142353 1595367110.40 151.5173 59.9988 32.0000 1.9438 1.9461 404.0328 404.5947 0.0872 -1.0000 -1.0000 3142416 1595367110.50 151.5173 59.9988 32.0000 1.9428 1.9450 404.1464 404.7072 0.0872 -1.0000 -1.0000 3142478 1595367110.60 151.5173 59.9988 32.0000 1.9430 1.9452 404.2241 404.7866 0.0873 -1.0000 -1.0000 3142556 1595367110.70 151.5173 59.9988 32.0000 1.9439 1.9461 404.2024 404.7644 0.0872 -1.0000 -1.0000 3142806 1595367110.80 151.5640 59.9988 32.0000 1.9441 1.9463 404.1118 404.6734 0.0871 -1.0000 -1.0000 3142868 1595367110.90 151.5640 59.9988 32.0000 1.9437 1.9459 404.0630 404.6239 0.0871 -1.0000 -1.0000 3142931 1595367111.00 151.5640 59.9988 32.0000 1.9440 1.9462 404.1622 404.7244 0.0873 -1.0000 -1.0000 3142993 1595367111.10 151.5640 59.9988 32.0000 1.9440 1.9463 404.2429 404.8056 0.0872 -1.0000 -1.0000 3143056 1595367111.20 151.5640 59.9988 32.0000 1.9437 1.9460 404.2827 404.8443 0.0872 -1.0000 -1.0000 3143134 1595367111.30 151.5223 59.9988 32.0000 1.9427 1.9450 404.1641 404.7258 0.0872 -1.0000 -1.0000 3143196 1595367111.40 151.4358 59.9988 32.0000 1.9441 1.9464 404.0898 404.6514 0.0872 -1.0000 -1.0000 3143259 1595367111.50 151.4358 59.9988 32.0000 1.9443 1.9465 404.0264 404.5880 0.0872 -1.0000 -1.0000 3143337 1595367111.60 151.4358 59.9988 32.0000 1.9439 1.9462 403.9902 404.5518 0.0872 -1.0000 -1.0000 3143400 1595367111.70 151.4358 59.9988 32.0000 1.9431 1.9453 404.2037 404.7659 0.0872 -1.0000 -1.0000 3143603 1595367111.80 151.4358 59.9988 32.0000 1.9437 1.9459 404.2423 404.8041 0.0872 -1.0000 -1.0000 3143681 1595367111.90 151.4454 59.9988 32.0000 1.9428 1.9451 404.2102 404.7729 0.0873 -1.0000 -1.0000 3143743 1595367112.00 151.4454 59.9988 32.0000 1.9438 1.9460 404.1566 404.7177 0.0871 -1.0000 -1.0000 3143822 1595367112.10 151.4454 59.9988 32.0000 1.9435 1.9457 404.0452 404.6062 0.0870 -1.0000 -1.0000 3143884 1595367112.20 151.4454 59.9988 32.0000 1.9443 1.9465 404.1118 404.6733 0.0872 -1.0000 -1.0000 3144056 1595367112.30 151.4454 59.9988 32.0000 1.9443 1.9466 404.1308 404.6915 0.0871 -1.0000 -1.0000 3144134 1595367112.40 151.4790 59.9988 32.0000 1.9440 1.9462 404.2720 404.8342 0.0872 -1.0000 -1.0000 3144196 1595367112.50 151.4847 59.9988 32.0000 1.9439 1.9461 404.3155 404.8774 0.0872 -1.0000 -1.0000 3144259 1595367112.60 151.4847 59.9988 32.0000 1.9445 1.9467 404.2730 404.8347 0.0871 -1.0000 -1.0000 3144353 1595367112.70 151.4847 59.9988 32.0000 1.9449 1.9471 404.2017 404.7622 0.0870 -1.0000 -1.0000 3144462 1595367112.80 151.4847 59.9988 32.0000 1.9440 1.9463 404.1068 404.6679 0.0871 -1.0000 -1.0000 3144540 1595367112.90 151.4875 59.9988 32.0000 1.9441 1.9463 404.1682 404.7286 0.0870 -1.0000 -1.0000 3144603 1595367113.00 151.5839 59.9988 32.0000 1.9439 1.9461 404.1507 404.7121 0.0871 -1.0000 -1.0000 3144665 1595367113.10 151.5839 59.9988 32.0000 1.9443 1.9466 404.2708 404.8323 0.0871 -1.0000 -1.0000 3144728 1595367113.20 151.5839 59.9988 32.0000 1.9437 1.9460 404.3736 404.9363 0.0873 -1.0000 -1.0000 3144806 1595367113.30 151.5839 59.9988 32.0000 1.9444 1.9467 404.1734 404.7352 0.0872 -1.0000 -1.0000 3145337 1595367113.40 151.5839 59.9988 32.0000 1.9443 1.9465 404.1321 404.6933 0.0871 -1.0000 -1.0000 3145399 1595367113.50 151.5713 59.9988 32.0000 1.9448 1.9471 404.0818 404.6446 0.0873 -1.0000 -1.0000 3145462 1595367113.60 151.5357 59.9988 32.0000 1.9448 1.9470 404.1624 404.7245 0.0873 -1.0000 -1.0000 3145524 1595367113.70 151.5357 59.9988 32.0000 1.9446 1.9468 404.2025 404.7637 0.0870 -1.0000 -1.0000 3145587 1595367113.80 151.5357 59.9988 32.0000 1.9435 1.9458 404.1956 404.7568 0.0870 -1.0000 -1.0000 3145837 1595367113.90 151.5357 59.9988 32.0000 1.9432 1.9455 404.1850 404.7456 0.0870 -1.0000 -1.0000 3145899 1595367114.00 151.5357 59.9988 32.0000 1.9447 1.9469 404.1356 404.6967 0.0871 -1.0000 -1.0000 3145961 1595367114.10 151.5672 59.9988 32.0000 1.9442 1.9464 404.0760 404.6381 0.0873 -1.0000 -1.0000 3146024 1595367114.20 151.5672 59.9988 32.0000 1.9440 1.9462 404.0249 404.5869 0.0873 -1.0000 -1.0000 3146102 1595367114.30 151.5672 59.9988 32.0000 1.9439 1.9461 404.1205 404.6818 0.0871 -1.0000 -1.0000 3146337 1595367114.40 151.5672 59.9988 32.0000 1.9436 1.9459 404.1941 404.7553 0.0871 -1.0000 -1.0000 3146399 1595367114.50 151.5672 59.9988 32.0000 1.9439 1.9461 404.3042 404.8667 0.0873 -1.0000 -1.0000 3146461 1595367114.60 151.5255 59.9988 32.0000 1.9434 1.9456 404.2634 404.8258 0.0872 -1.0000 -1.0000 3146524 1595367114.70 151.5194 59.9988 32.0000 1.9443 1.9465 404.1623 404.7236 0.0872 -1.0000 -1.0000 3146586 1595367114.80 151.5194 59.9988 32.0000 1.9441 1.9464 404.0804 404.6430 0.0873 -1.0000 -1.0000 3146821 1595367114.90 151.5194 59.9988 32.0000 1.9445 1.9467 404.0473 404.6093 0.0872 -1.0000 -1.0000 3146899 1595367115.00 151.5194 59.9988 32.0000 1.9440 1.9462 404.0086 404.5706 0.0873 -1.0000 -1.0000 3146961 1595367115.10 151.5194 59.9988 32.0000 1.9437 1.9459 404.2750 404.8371 0.0871 -1.0000 -1.0000 3147024 1595367115.20 151.5385 59.9988 32.0000 1.9435 1.9457 404.2616 404.8227 0.0871 -1.0000 -1.0000 3147102 1595367115.30 151.5385 59.9988 32.0000 1.9436 1.9459 404.1433 404.7049 0.0872 -1.0000 -1.0000 3147618 1595367115.40 151.5385 59.9988 32.0000 1.9434 1.9456 404.0726 404.6346 0.0872 -1.0000 -1.0000 3147680 1595367115.50 151.5385 59.9988 32.0000 1.9444 1.9466 404.0332 404.5945 0.0871 -1.0000 -1.0000 3147758 1595367115.60 151.5385 59.9988 32.0000 1.9437 1.9459 404.1826 404.7434 0.0870 -1.0000 -1.0000 3147821 1595367115.70 151.4988 59.9988 32.0000 1.9441 1.9463 404.1326 404.6939 0.0871 -1.0000 -1.0000 3147883 1595367115.80 151.4809 59.9988 32.0000 1.9431 1.9453 404.1850 404.7470 0.0872 -1.0000 -1.0000 3148071 1595367115.90 151.4809 59.9988 32.0000 1.9430 1.9452 404.1326 404.6952 0.0873 -1.0000 -1.0000 3148133 1595367116.00 151.4809 59.9988 32.0000 1.9437 1.9459 404.1867 404.7478 0.0871 -1.0000 -1.0000 3148211 1595367116.10 151.4809 59.9988 32.0000 1.9439 1.9461 404.1476 404.7094 0.0873 -1.0000 -1.0000 3148273 1595367116.20 151.4809 59.9988 32.0000 1.9437 1.9459 404.0994 404.6619 0.0873 -1.0000 -1.0000 3148336 1595367116.30 151.4466 59.9988 32.0000 1.9436 1.9458 404.2140 404.7760 0.0872 -1.0000 -1.0000 3148570 1595367116.40 151.4466 59.9988 32.0000 1.9431 1.9453 404.2703 404.8321 0.0871 -1.0000 -1.0000 3148633 1595367116.50 151.4466 59.9988 32.0000 1.9430 1.9452 404.2304 404.7917 0.0871 -1.0000 -1.0000 3148695 1595367116.60 151.4466 59.9988 32.0000 1.9434 1.9457 404.2643 404.8263 0.0873 -1.0000 -1.0000 3148773 1595367116.70 151.4466 59.9988 32.0000 1.9437 1.9460 404.2207 404.7834 0.0873 -1.0000 -1.0000 3148836 1595367116.80 151.4466 59.9988 32.0000 1.9439 1.9462 404.1510 404.7127 0.0872 -1.0000 -1.0000 3148898 1595367116.90 151.5164 59.9988 32.0000 1.9441 1.9463 404.0602 404.6220 0.0872 -1.0000 -1.0000 3149086 1595367117.00 151.5164 59.9988 32.0000 1.9443 1.9465 404.0356 404.5979 0.0873 -1.0000 -1.0000 3149148 1595367117.10 151.5164 59.9988 32.0000 1.9442 1.9464 404.1736 404.7359 0.0872 -1.0000 -1.0000 3149226 1595367117.20 151.5164 59.9988 32.0000 1.9444 1.9467 404.1733 404.7345 0.0872 -1.0000 -1.0000 3149289 1595367117.30 151.5164 59.9988 32.0000 1.9438 1.9461 404.1685 404.7300 0.0871 -1.0000 -1.0000 3149352 1595367117.40 151.5164 59.9988 32.0000 1.9448 1.9470 404.0476 404.6103 0.0874 -1.0000 -1.0000 3149601 1595367117.50 151.5164 59.9988 32.0000 1.9440 1.9462 404.0254 404.5868 0.0871 -1.0000 -1.0000 3149679 1595367117.60 151.5164 59.9988 32.0000 1.9445 1.9468 404.0642 404.6253 0.0871 -1.0000 -1.0000 3149742 1595367117.70 151.5164 59.9988 32.0000 1.9440 1.9462 404.1492 404.7105 0.0871 -1.0000 -1.0000 3149805 1595367117.80 151.5164 59.9988 32.0000 1.9443 1.9465 404.2754 404.8373 0.0872 -1.0000 -1.0000 3149882 1595367117.90 151.5164 59.9988 32.0000 1.9441 1.9463 404.2700 404.8323 0.0872 -1.0000 -1.0000 3150133 1595367118.00 151.5073 59.9988 32.0000 1.9448 1.9471 404.1604 404.7230 0.0873 -1.0000 -1.0000 3150195 1595367118.10 151.5073 59.9988 32.0000 1.9445 1.9468 403.9766 404.5378 0.0872 -1.0000 -1.0000 3150258 1595367118.20 151.5073 59.9988 32.0000 1.9440 1.9463 404.1316 404.6942 0.0873 -1.0000 -1.0000 3150320 1595367118.30 151.5073 59.9988 32.0000 1.9434 1.9456 404.2368 404.7988 0.0872 -1.0000 -1.0000 3150398 1595367118.40 151.5073 59.9988 32.0000 1.9432 1.9454 404.2503 404.8117 0.0871 -1.0000 -1.0000 3150585 1595367118.50 151.5136 59.9988 32.0000 1.9438 1.9460 404.1485 404.7096 0.0872 -1.0000 -1.0000 3150648 1595367118.60 151.5159 59.9988 32.0000 1.9436 1.9458 404.0655 404.6267 0.0871 -1.0000 -1.0000 3150726 1595367118.70 151.5159 59.9988 32.0000 1.9443 1.9465 404.0073 404.5680 0.0871 -1.0000 -1.0000 3150788 1595367118.80 151.5159 59.9988 32.0000 1.9436 1.9458 404.1418 404.7034 0.0872 -1.0000 -1.0000 3150851 1595367118.90 151.5159 59.9988 32.0000 1.9442 1.9465 404.2180 404.7793 0.0871 -1.0000 -1.0000 3150929 1595367119.00 151.5199 59.9988 32.0000 1.9445 1.9467 404.2168 404.7776 0.0871 -1.0000 -1.0000 3150991 1595367119.10 151.5734 59.9988 32.0000 1.9433 1.9455 404.3083 404.8706 0.0873 -1.0000 -1.0000 3151054 1595367119.20 151.5734 59.9988 32.0000 1.9439 1.9461 404.2190 404.7809 0.0871 -1.0000 -1.0000 3151148 1595367119.30 151.5734 59.9988 32.0000 1.9440 1.9462 404.0404 404.6022 0.0872 -1.0000 -1.0000 3151210 1595367119.40 151.5734 59.9988 32.0000 1.9440 1.9463 404.0650 404.6269 0.0873 -1.0000 -1.0000 3151288 1595367119.50 151.5734 59.9988 32.0000 1.9436 1.9458 404.0900 404.6516 0.0871 -1.0000 -1.0000 3151367 1595367119.60 151.5415 59.9988 32.0000 1.9438 1.9460 404.1743 404.7358 0.0871 -1.0000 -1.0000 3151429 1595367119.70 151.5415 59.9988 32.0000 1.9434 1.9456 404.1728 404.7342 0.0871 -1.0000 -1.0000 3151491 1595367119.80 151.5415 59.9988 32.0000 1.9437 1.9459 404.0339 404.5958 0.0873 -1.0000 -1.0000 3151554 1595367119.90 151.5415 59.9988 32.0000 1.9444 1.9466 404.0690 404.6317 0.0873 -1.0000 -1.0000 3151617 1595367120.00 151.5415 59.9988 32.0000 1.9444 1.9466 404.1113 404.6728 0.0871 -1.0000 -1.0000 3152319 1595367120.10 151.5417 59.9987 32.0000 1.9437 1.9459 404.2067 404.7681 0.0872 -1.0000 -1.0000 3152366 1595367120.20 151.5421 59.9984 32.0000 1.9433 1.9455 404.2431 404.8046 0.0871 -1.0000 -1.0000 3152429 1595367120.30 151.5421 59.9984 32.0000 1.9430 1.9452 404.2860 404.8477 0.0871 -1.0000 -1.0000 3152507 1595367120.40 151.5421 59.9984 32.0000 1.9437 1.9459 404.1729 404.7341 0.0872 -1.0000 -1.0000 3152569 1595367120.50 151.5421 59.9984 32.0000 1.9449 1.9471 404.0735 404.6355 0.0872 -1.0000 -1.0000 3152632 1595367120.60 151.5421 59.9984 32.0000 1.9443 1.9466 404.0664 404.6265 0.0870 -1.0000 -1.0000 3152710 1595367120.70 151.5421 59.9984 32.0000 1.9439 1.9461 404.1966 404.7582 0.0872 -1.0000 -1.0000 3152773 1595367120.80 151.5695 59.9984 32.0000 1.9435 1.9457 404.2879 404.8495 0.0871 -1.0000 -1.0000 3152835 1595367120.90 151.5695 59.9984 32.0000 1.9434 1.9456 404.1969 404.7595 0.0873 -1.0000 -1.0000 3152897 1595367121.00 151.5695 59.9984 32.0000 1.9434 1.9456 404.2046 404.7667 0.0872 -1.0000 -1.0000 3152960 1595367121.10 151.5695 59.9984 32.0000 1.9440 1.9462 404.0796 404.6423 0.0873 -1.0000 -1.0000 3153022 1595367121.20 151.5695 59.9984 32.0000 1.9441 1.9463 404.0191 404.5807 0.0871 -1.0000 -1.0000 3153100 1595367121.30 151.4826 59.9984 32.0000 1.9440 1.9462 404.0998 404.6607 0.0871 -1.0000 -1.0000 3153163 1595367121.40 151.4094 59.9984 32.0000 1.9435 1.9457 404.1056 404.6671 0.0872 -1.0000 -1.0000 3153225 1595367121.50 151.4094 59.9984 32.0000 1.9431 1.9454 404.2467 404.8083 0.0871 -1.0000 -1.0000 3153304 1595367121.60 151.4094 59.9984 32.0000 1.9431 1.9453 404.2217 404.7831 0.0871 -1.0000 -1.0000 3153366 1595367121.70 151.4094 59.9984 32.0000 1.9434 1.9457 404.1028 404.6645 0.0872 -1.0000 -1.0000 3153429 1595367121.80 151.4094 59.9984 32.0000 1.9442 1.9464 404.0521 404.6145 0.0873 -1.0000 -1.0000 3153491 1595367121.90 151.4094 59.9984 32.0000 1.9432 1.9454 404.0395 404.6007 0.0871 -1.0000 -1.0000 3153554 1595367122.00 151.4094 59.9984 32.0000 1.9435 1.9457 404.1250 404.6865 0.0872 -1.0000 -1.0000 3153897 1595367122.10 151.4094 59.9984 32.0000 1.9430 1.9452 404.3037 404.8663 0.0873 -1.0000 -1.0000 3153960 1595367122.20 151.4094 59.9984 32.0000 1.9435 1.9457 404.1553 404.7176 0.0872 -1.0000 -1.0000 3154022 1595367122.30 151.4094 59.9984 32.0000 1.9433 1.9455 404.0600 404.6214 0.0871 -1.0000 -1.0000 3154100 1595367122.40 151.4399 59.9984 32.0000 1.9447 1.9469 404.0382 404.6005 0.0872 -1.0000 -1.0000 3154163 1595367122.50 151.4456 59.9984 32.0000 1.9445 1.9467 404.0164 404.5777 0.0872 -1.0000 -1.0000 3154475 1595367122.60 151.4456 59.9984 32.0000 1.9437 1.9459 404.1276 404.6896 0.0872 -1.0000 -1.0000 3154553 1595367122.70 151.4456 59.9984 32.0000 1.9427 1.9449 404.1138 404.6751 0.0872 -1.0000 -1.0000 3154616 1595367122.80 151.4456 59.9984 32.0000 1.9437 1.9459 404.2532 404.8162 0.0874 -1.0000 -1.0000 3154678 1595367122.90 151.4456 59.9984 32.0000 1.9435 1.9457 404.1761 404.7383 0.0872 -1.0000 -1.0000 3154757 1595367123.00 151.4680 59.9984 32.0000 1.9443 1.9465 404.0990 404.6601 0.0872 -1.0000 -1.0000 3154881 1595367123.10 151.4680 59.9984 32.0000 1.9440 1.9462 404.0428 404.6052 0.0873 -1.0000 -1.0000 3154944 1595367123.20 151.4680 59.9984 32.0000 1.9441 1.9463 404.0578 404.6198 0.0872 -1.0000 -1.0000 3155022 1595367123.30 151.4680 59.9984 32.0000 1.9436 1.9458 404.1388 404.7001 0.0871 -1.0000 -1.0000 3155084 1595367123.40 151.4680 59.9984 32.0000 1.9440 1.9462 404.2328 404.7946 0.0872 -1.0000 -1.0000 3155147 1595367123.50 151.4409 59.9984 32.0000 1.9435 1.9457 404.2970 404.8584 0.0870 -1.0000 -1.0000 3155209 1595367123.60 151.4409 59.9984 32.0000 1.9447 1.9469 404.1877 404.7490 0.0871 -1.0000 -1.0000 3155397 1595367123.70 151.4409 59.9984 32.0000 1.9437 1.9459 404.0476 404.6086 0.0871 -1.0000 -1.0000 3155459 1595367123.80 151.4409 59.9984 32.0000 1.9440 1.9462 403.9723 404.5328 0.0870 -1.0000 -1.0000 3155538 1595367123.90 151.4409 59.9984 32.0000 1.9442 1.9464 404.0640 404.6246 0.0871 -1.0000 -1.0000 3155600 1595367124.00 151.4409 59.9984 32.0000 1.9441 1.9463 404.1162 404.6776 0.0871 -1.0000 -1.0000 3155663 1595367124.10 151.4702 59.9984 32.0000 1.9441 1.9463 404.2246 404.7867 0.0873 -1.0000 -1.0000 3155912 1595367124.20 151.4702 59.9984 32.0000 1.9440 1.9462 404.2203 404.7827 0.0873 -1.0000 -1.0000 3155975 1595367124.30 151.4702 59.9984 32.0000 1.9434 1.9456 404.1034 404.6648 0.0871 -1.0000 -1.0000 3156037 1595367124.40 151.4702 59.9984 32.0000 1.9435 1.9457 404.0201 404.5822 0.0874 -1.0000 -1.0000 3156100 1595367124.50 151.4702 59.9984 32.0000 1.9437 1.9459 404.0955 404.6566 0.0871 -1.0000 -1.0000 3156162 1595367124.60 151.4816 59.9984 32.0000 1.9441 1.9464 404.1617 404.7231 0.0871 -1.0000 -1.0000 3156334 1595367124.70 151.4816 59.9984 32.0000 1.9428 1.9450 404.2068 404.7678 0.0870 -1.0000 -1.0000 3156396 1595367124.80 151.4816 59.9984 32.0000 1.9428 1.9450 404.2179 404.7794 0.0872 -1.0000 -1.0000 3156459 1595367124.90 151.4816 59.9984 32.0000 1.9437 1.9459 404.2148 404.7764 0.0871 -1.0000 -1.0000 3156537 1595367125.00 151.4816 59.9984 32.0000 1.9438 1.9461 404.0905 404.6513 0.0871 -1.0000 -1.0000 3156600 1595367125.10 151.4822 59.9984 32.0000 1.9436 1.9459 404.0731 404.6341 0.0871 -1.0000 -1.0000 3157381 1595367125.20 151.4902 59.9986 32.0000 1.9446 1.9469 404.0532 404.6148 0.0871 -1.0000 -1.0000 3157443 1595367125.30 151.4902 59.9986 32.0000 1.9434 1.9456 404.1763 404.7374 0.0871 -1.0000 -1.0000 3157522 1595367125.40 151.4902 59.9986 32.0000 1.9429 1.9451 404.1644 404.7267 0.0873 -1.0000 -1.0000 3157584 1595367125.50 151.4902 59.9986 32.0000 1.9435 1.9457 404.2053 404.7677 0.0872 -1.0000 -1.0000 3157646 1595367125.60 151.4902 59.9986 32.0000 1.9444 1.9466 404.1648 404.7265 0.0872 -1.0000 -1.0000 3157724 1595367125.70 151.5881 59.9986 32.0000 1.9439 1.9461 404.0325 404.5946 0.0873 -1.0000 -1.0000 3157787 1595367125.80 151.5881 59.9986 32.0000 1.9440 1.9462 404.0465 404.6077 0.0871 -1.0000 -1.0000 3157850 1595367125.90 151.5881 59.9986 32.0000 1.9440 1.9462 404.1260 404.6872 0.0872 -1.0000 -1.0000 3157912 1595367126.00 151.5881 59.9986 32.0000 1.9433 1.9455 404.1849 404.7471 0.0873 -1.0000 -1.0000 3158006 1595367126.10 151.5881 59.9986 32.0000 1.9435 1.9458 404.2427 404.8049 0.0872 -1.0000 -1.0000 3158068 1595367126.20 151.5733 59.9986 32.0000 1.9432 1.9454 404.1475 404.7093 0.0872 -1.0000 -1.0000 3158130 1595367126.30 151.5624 59.9986 32.0000 1.9440 1.9462 404.1177 404.6783 0.0870 -1.0000 -1.0000 3158193 1595367126.40 151.5624 59.9986 32.0000 1.9440 1.9462 404.1420 404.7038 0.0872 -1.0000 -1.0000 3158256 1595367126.50 151.5624 59.9986 32.0000 1.9438 1.9460 404.1481 404.7090 0.0870 -1.0000 -1.0000 3158318 1595367126.60 151.5624 59.9986 32.0000 1.9436 1.9458 404.2255 404.7860 0.0870 -1.0000 -1.0000 3158615 1595367126.70 151.5624 59.9986 32.0000 1.9441 1.9463 404.1636 404.7233 0.0869 -1.0000 -1.0000 3158677 1595367126.80 151.4813 59.9986 32.0000 1.9445 1.9467 403.9530 404.5138 0.0871 -1.0000 -1.0000 3158740 1595367126.90 151.4813 59.9986 32.0000 1.9438 1.9460 403.9873 404.5485 0.0871 -1.0000 -1.0000 3158818 1595367127.00 151.4813 59.9986 32.0000 1.9435 1.9457 403.9341 404.4954 0.0872 -1.0000 -1.0000 3158880 1595367127.10 151.4813 59.9986 32.0000 1.9436 1.9458 404.1199 404.6808 0.0871 -1.0000 -1.0000 3158943 1595367127.20 151.4813 59.9986 32.0000 1.9425 1.9447 404.2728 404.8343 0.0872 -1.0000 -1.0000 3159021 1595367127.30 151.4426 59.9986 32.0000 1.9428 1.9450 404.2010 404.7623 0.0871 -1.0000 -1.0000 3159068 1595367127.40 151.4402 59.9986 32.0000 1.9432 1.9454 404.2013 404.7621 0.0870 -1.0000 -1.0000 3159146 1595367127.50 151.4402 59.9986 32.0000 1.9432 1.9454 404.0885 404.6492 0.0871 -1.0000 -1.0000 3159224 1595367127.60 151.4402 59.9986 32.0000 1.9442 1.9464 404.0036 404.5649 0.0872 -1.0000 -1.0000 3159318 1595367127.70 151.4402 59.9986 32.0000 1.9440 1.9462 404.0663 404.6265 0.0870 -1.0000 -1.0000 3159380 1595367127.80 151.4408 59.9986 32.0000 1.9438 1.9460 404.1860 404.7477 0.0872 -1.0000 -1.0000 3159443 1595367127.90 151.4501 59.9986 32.0000 1.9433 1.9455 404.2339 404.7954 0.0871 -1.0000 -1.0000 3159521 1595367128.00 151.4501 59.9986 32.0000 1.9445 1.9467 404.0986 404.6600 0.0872 -1.0000 -1.0000 3159583 1595367128.10 151.4501 59.9986 32.0000 1.9448 1.9470 404.1112 404.6727 0.0871 -1.0000 -1.0000 3159818 1595367128.20 151.4501 59.9986 32.0000 1.9441 1.9463 404.0224 404.5832 0.0870 -1.0000 -1.0000 3159880 1595367128.30 151.4501 59.9986 32.0000 1.9444 1.9466 404.1228 404.6843 0.0872 -1.0000 -1.0000 3159958 1595367128.40 151.4736 59.9986 32.0000 1.9442 1.9464 404.2941 404.8564 0.0873 -1.0000 -1.0000 3200021 1595367128.50 151.4736 59.9986 32.0000 1.9432 1.9454 404.2507 404.8129 0.0872 -1.0000 -1.0000 3200083 1595367128.60 151.4736 59.9986 32.0000 1.9436 1.9458 404.2272 404.7894 0.0872 -1.0000 -1.0000 3200568 1595367128.70 151.4736 59.9986 32.0000 1.9443 1.9465 404.0355 404.5964 0.0872 -1.0000 -1.0000 3200630 1595367128.80 151.4736 59.9986 32.0000 1.9440 1.9463 404.1018 404.6637 0.0872 -1.0000 -1.0000 3200692 1595367128.90 151.4736 59.9986 32.0000 1.9440 1.9462 404.2396 404.8018 0.0872 -1.0000 -1.0000 3200771 1595367129.00 151.4504 59.9986 32.0000 1.9440 1.9462 404.3232 404.8848 0.0872 -1.0000 -1.0000 3200833 1595367129.10 151.4504 59.9986 32.0000 1.9431 1.9453 404.1978 404.7606 0.0874 -1.0000 -1.0000 3200895 1595367129.20 151.4504 59.9986 32.0000 1.9439 1.9461 404.1355 404.6972 0.0871 -1.0000 -1.0000 3201083 1595367129.30 151.4504 59.9986 32.0000 1.9441 1.9463 404.0861 404.6473 0.0872 -1.0000 -1.0000 3201145 1595367129.40 151.4504 59.9986 32.0000 1.9444 1.9466 404.0229 404.5842 0.0871 -1.0000 -1.0000 3201208 1595367129.50 151.5105 59.9986 32.0000 1.9432 1.9454 404.1072 404.6692 0.0873 -1.0000 -1.0000 3201286 1595367129.60 151.5105 59.9986 32.0000 1.9436 1.9459 404.1363 404.6979 0.0871 -1.0000 -1.0000 3201348 1595367129.70 151.5105 59.9986 32.0000 1.9438 1.9461 404.1957 404.7564 0.0870 -1.0000 -1.0000 3201895 1595367129.80 151.5105 59.9986 32.0000 1.9431 1.9453 404.2284 404.7909 0.0873 -1.0000 -1.0000 3201973 1595367129.90 151.5105 59.9986 32.0000 1.9437 1.9459 404.0739 404.6354 0.0872 -1.0000 -1.0000 3202036 1595367130.00 151.5105 59.9986 32.0000 1.9442 1.9464 404.0675 404.6294 0.0873 -1.0000 -1.0000 3202114 1595367130.10 151.5593 59.9985 32.0000 1.9437 1.9460 404.0328 404.5947 0.0872 -1.0000 -1.0000 3202161 1595367130.20 151.5593 59.9985 32.0000 1.9438 1.9460 404.1063 404.6680 0.0872 -1.0000 -1.0000 3202239 1595367130.30 151.5593 59.9985 32.0000 1.9438 1.9461 404.1646 404.7258 0.0871 -1.0000 -1.0000 3202301 1595367130.40 151.5593 59.9985 32.0000 1.9430 1.9452 404.2758 404.8376 0.0872 -1.0000 -1.0000 3202364 1595367130.50 151.5593 59.9985 32.0000 1.9429 1.9451 404.1730 404.7346 0.0871 -1.0000 -1.0000 3202426 1595367130.60 151.5153 59.9985 32.0000 1.9437 1.9459 404.1006 404.6622 0.0872 -1.0000 -1.0000 3202505 1595367130.70 151.5135 59.9985 32.0000 1.9434 1.9457 404.0569 404.6177 0.0870 -1.0000 -1.0000 3202567 1595367130.80 151.5135 59.9985 32.0000 1.9438 1.9460 403.9324 404.4923 0.0871 -1.0000 -1.0000 3202630 1595367130.90 151.5135 59.9985 32.0000 1.9436 1.9459 404.0544 404.6161 0.0872 -1.0000 -1.0000 3202708 1595367131.00 151.5135 59.9985 32.0000 1.9430 1.9452 404.0736 404.6358 0.0873 -1.0000 -1.0000 3202770 1595367131.10 151.5135 59.9985 32.0000 1.9426 1.9449 404.1887 404.7514 0.0873 -1.0000 -1.0000 3202833 1595367131.20 151.5484 59.9985 32.0000 1.9436 1.9458 404.2073 404.7694 0.0873 -1.0000 -1.0000 3203067 1595367131.30 151.5484 59.9985 32.0000 1.9440 1.9462 404.1194 404.6800 0.0870 -1.0000 -1.0000 3203145 1595367131.40 151.5484 59.9985 32.0000 1.9446 1.9468 404.0490 404.6102 0.0872 -1.0000 -1.0000 3203192 1595367131.50 151.5484 59.9985 32.0000 1.9441 1.9464 404.0222 404.5839 0.0872 -1.0000 -1.0000 3203270 1595367131.60 151.5484 59.9985 32.0000 1.9426 1.9449 404.0260 404.5875 0.0872 -1.0000 -1.0000 3203348 1595367131.70 151.4392 59.9985 32.0000 1.9430 1.9452 404.0956 404.6575 0.0871 -1.0000 -1.0000 3203410 1595367131.80 151.4392 59.9985 32.0000 1.9422 1.9445 404.1434 404.7052 0.0873 -1.0000 -1.0000 3203676 1595367131.90 151.4392 59.9985 32.0000 1.9431 1.9453 404.1463 404.7086 0.0872 -1.0000 -1.0000 3203739 1595367132.00 151.4392 59.9985 32.0000 1.9432 1.9454 404.1388 404.6998 0.0871 -1.0000 -1.0000 3203817 1595367132.10 151.4392 59.9985 32.0000 1.9435 1.9458 403.9717 404.5327 0.0871 -1.0000 -1.0000 3203864 1595367132.20 151.4526 59.9985 32.0000 1.9439 1.9461 404.0133 404.5753 0.0873 -1.0000 -1.0000 3203926 1595367132.30 151.4644 59.9985 32.0000 1.9434 1.9457 404.1252 404.6870 0.0871 -1.0000 -1.0000 3204332 1595367132.40 151.4644 59.9985 32.0000 1.9434 1.9456 404.2234 404.7850 0.0872 -1.0000 -1.0000 3204395 1595367132.50 151.4644 59.9985 32.0000 1.9437 1.9459 404.2172 404.7788 0.0871 -1.0000 -1.0000 3204457 1595367132.60 151.4644 59.9985 32.0000 1.9436 1.9459 404.0964 404.6582 0.0872 -1.0000 -1.0000 3204535 1595367132.70 151.4644 59.9985 32.0000 1.9438 1.9460 404.0152 404.5766 0.0872 -1.0000 -1.0000 3204598 1595367132.80 151.4886 59.9985 32.0000 1.9443 1.9465 404.0605 404.6212 0.0871 -1.0000 -1.0000 3204848 1595367132.90 151.4886 59.9985 32.0000 1.9439 1.9461 404.2173 404.7793 0.0872 -1.0000 -1.0000 3204926 1595367133.00 151.4886 59.9985 32.0000 1.9429 1.9451 404.1740 404.7357 0.0872 -1.0000 -1.0000 3204988 1595367133.10 151.4886 59.9985 32.0000 1.9433 1.9455 404.2033 404.7643 0.0870 -1.0000 -1.0000 3205051 1595367133.20 151.4886 59.9985 32.0000 1.9440 1.9462 404.0538 404.6148 0.0871 -1.0000 -1.0000 3205144 1595367133.30 151.4409 59.9985 32.0000 1.9439 1.9461 404.0154 404.5766 0.0872 -1.0000 -1.0000 3205207 1595367133.40 151.4382 59.9985 32.0000 1.9445 1.9468 404.1058 404.6673 0.0871 -1.0000 -1.0000 3205270 1595367133.50 151.4382 59.9985 32.0000 1.9439 1.9462 404.1730 404.7341 0.0871 -1.0000 -1.0000 3205348 1595367133.60 151.4382 59.9985 32.0000 1.9435 1.9457 404.2214 404.7835 0.0872 -1.0000 -1.0000 3205410 1595367133.70 151.4382 59.9985 32.0000 1.9435 1.9457 404.1150 404.6765 0.0872 -1.0000 -1.0000 3205473 1595367133.80 151.4382 59.9985 32.0000 1.9442 1.9465 404.0268 404.5887 0.0872 -1.0000 -1.0000 3205535 1595367133.90 151.4535 59.9985 32.0000 1.9442 1.9464 404.0617 404.6234 0.0872 -1.0000 -1.0000 3205597 1595367134.00 151.4535 59.9985 32.0000 1.9442 1.9464 404.0635 404.6246 0.0870 -1.0000 -1.0000 3205676 1595367134.10 151.4535 59.9985 32.0000 1.9441 1.9463 404.1529 404.7154 0.0873 -1.0000 -1.0000 3205738 1595367134.20 151.4535 59.9985 32.0000 1.9442 1.9465 404.2436 404.8054 0.0871 -1.0000 -1.0000 3205801 1595367134.30 151.4535 59.9985 32.0000 1.9437 1.9459 404.1711 404.7327 0.0872 -1.0000 -1.0000 3205879 1595367134.40 151.4533 59.9985 32.0000 1.9443 1.9465 404.0175 404.5797 0.0873 -1.0000 -1.0000 3205941 1595367134.50 151.4497 59.9985 32.0000 1.9444 1.9466 404.0469 404.6073 0.0870 -1.0000 -1.0000 3206004 1595367134.60 151.4497 59.9985 32.0000 1.9439 1.9462 404.0863 404.6475 0.0872 -1.0000 -1.0000 3206066 1595367134.70 151.4497 59.9985 32.0000 1.9431 1.9454 404.2255 404.7868 0.0871 -1.0000 -1.0000 3206129 1595367134.80 151.4497 59.9985 32.0000 1.9431 1.9453 404.3085 404.8701 0.0872 -1.0000 -1.0000 3206613 1595367134.90 151.4497 59.9985 32.0000 1.9433 1.9456 404.1888 404.7507 0.0872 -1.0000 -1.0000 3206691 1595367135.00 151.5582 59.9983 32.0000 1.9439 1.9461 404.2745 404.8371 0.0873 -1.0000 -1.0000 3206754 1595367135.10 151.5582 59.9983 32.0000 1.9447 1.9469 404.0321 404.5939 0.0873 -1.0000 -1.0000 3206816 1595367135.20 151.5582 59.9983 32.0000 1.9440 1.9463 404.0206 404.5825 0.0872 -1.0000 -1.0000 3206878 1595367135.30 151.5582 59.9983 32.0000 1.9446 1.9468 403.9775 404.5380 0.0870 -1.0000 -1.0000 3207316 1595367135.40 151.5582 59.9983 32.0000 1.9442 1.9464 404.0334 404.5944 0.0871 -1.0000 -1.0000 3207378 1595367135.50 151.5575 59.9983 32.0000 1.9428 1.9450 404.2047 404.7658 0.0871 -1.0000 -1.0000 3207456 1595367135.60 151.5543 59.9983 32.0000 1.9436 1.9458 404.2045 404.7659 0.0871 -1.0000 -1.0000 3207519 1595367135.70 151.5543 59.9983 32.0000 1.9437 1.9459 404.1291 404.6909 0.0871 -1.0000 -1.0000 3207581 1595367135.80 151.5543 59.9983 32.0000 1.9437 1.9459 403.9950 404.5558 0.0872 -1.0000 -1.0000 3207644 1595367135.90 151.5543 59.9983 32.0000 1.9444 1.9466 404.0275 404.5897 0.0873 -1.0000 -1.0000 3207722 1595367136.00 151.5543 59.9983 32.0000 1.9447 1.9470 404.0514 404.6127 0.0871 -1.0000 -1.0000 3207784 1595367136.10 151.5556 59.9983 32.0000 1.9437 1.9459 404.1313 404.6924 0.0871 -1.0000 -1.0000 3207847 1595367136.20 151.5556 59.9983 32.0000 1.9433 1.9455 404.2262 404.7881 0.0872 -1.0000 -1.0000 3207925 1595367136.30 151.5556 59.9983 32.0000 1.9437 1.9460 404.2790 404.8413 0.0873 -1.0000 -1.0000 3207988 1595367136.40 151.5556 59.9983 32.0000 1.9438 1.9460 404.2173 404.7795 0.0872 -1.0000 -1.0000 3208331 1595367136.50 151.5556 59.9983 32.0000 1.9433 1.9455 404.1946 404.7571 0.0873 -1.0000 -1.0000 3208394 1595367136.60 151.5755 59.9983 32.0000 1.9435 1.9457 403.9758 404.5372 0.0872 -1.0000 -1.0000 3208456 1595367136.70 151.5953 59.9983 32.0000 1.9429 1.9451 404.0919 404.6533 0.0871 -1.0000 -1.0000 3208534 1595367136.80 151.5953 59.9983 32.0000 1.9434 1.9456 404.1631 404.7254 0.0873 -1.0000 -1.0000 3208597 1595367136.90 151.5953 59.9983 32.0000 1.9430 1.9452 404.2346 404.7973 0.0873 -1.0000 -1.0000 3208675 1595367137.00 151.5953 59.9983 32.0000 1.9439 1.9462 404.1781 404.7398 0.0872 -1.0000 -1.0000 3208738 1595367137.10 151.5953 59.9983 32.0000 1.9443 1.9465 404.1029 404.6647 0.0872 -1.0000 -1.0000 3208800 1595367137.20 151.5526 59.9983 32.0000 1.9443 1.9466 403.9818 404.5431 0.0872 -1.0000 -1.0000 3208862 1595367137.30 151.5000 59.9983 32.0000 1.9439 1.9461 404.0418 404.6032 0.0871 -1.0000 -1.0000 3208925 1595367137.40 151.5000 59.9983 32.0000 1.9440 1.9462 404.1547 404.7147 0.0869 -1.0000 -1.0000 3209112 1595367137.50 151.5000 59.9983 32.0000 1.9434 1.9456 404.2135 404.7751 0.0872 -1.0000 -1.0000 3209190 1595367137.60 151.5000 59.9983 32.0000 1.9436 1.9459 404.1896 404.7514 0.0872 -1.0000 -1.0000 3209253 1595367137.70 151.5000 59.9983 32.0000 1.9444 1.9466 404.0710 404.6323 0.0871 -1.0000 -1.0000 3209315 1595367137.80 151.4524 59.9983 32.0000 1.9440 1.9463 404.0705 404.6321 0.0872 -1.0000 -1.0000 3209393 1595367137.90 151.4524 59.9983 32.0000 1.9432 1.9454 404.2072 404.7686 0.0871 -1.0000 -1.0000 3210034 1595367138.00 151.4524 59.9983 32.0000 1.9431 1.9454 404.2298 404.7911 0.0871 -1.0000 -1.0000 3210112 1595367138.10 151.4524 59.9983 32.0000 1.9439 1.9461 404.2377 404.7994 0.0872 -1.0000 -1.0000 3210174 1595367138.20 151.4524 59.9983 32.0000 1.9445 1.9467 404.1154 404.6765 0.0871 -1.0000 -1.0000 3210237 1595367138.30 151.5130 59.9983 32.0000 1.9440 1.9462 404.0695 404.6311 0.0872 -1.0000 -1.0000 3210331 1595367138.40 151.5150 59.9983 32.0000 1.9446 1.9468 403.9168 404.4780 0.0871 -1.0000 -1.0000 3210565 1595367138.50 151.5150 59.9983 32.0000 1.9443 1.9465 404.0707 404.6314 0.0870 -1.0000 -1.0000 3210628 1595367138.60 151.5150 59.9983 32.0000 1.9446 1.9468 404.1570 404.7177 0.0871 -1.0000 -1.0000 3210690 1595367138.70 151.5150 59.9983 32.0000 1.9435 1.9458 404.2028 404.7644 0.0871 -1.0000 -1.0000 3210753 1595367138.80 151.5160 59.9983 32.0000 1.9429 1.9451 404.1464 404.7074 0.0870 -1.0000 -1.0000 3210815 1595367138.90 151.5213 59.9983 32.0000 1.9442 1.9464 404.0838 404.6452 0.0872 -1.0000 -1.0000 3210893 1595367139.00 151.5213 59.9983 32.0000 1.9446 1.9468 404.0510 404.6120 0.0871 -1.0000 -1.0000 3211096 1595367139.10 151.5213 59.9983 32.0000 1.9445 1.9467 403.9842 404.5457 0.0872 -1.0000 -1.0000 3211159 1595367139.20 151.5213 59.9983 32.0000 1.9437 1.9459 404.1551 404.7172 0.0872 -1.0000 -1.0000 3211237 1595367139.30 151.5213 59.9983 32.0000 1.9435 1.9457 404.1552 404.7153 0.0869 -1.0000 -1.0000 3211299 1595367139.40 151.4800 59.9983 32.0000 1.9433 1.9455 404.1568 404.7183 0.0871 -1.0000 -1.0000 3211362 1595367139.50 151.4800 59.9983 32.0000 1.9437 1.9460 404.1280 404.6892 0.0872 -1.0000 -1.0000 3211440 1595367139.60 151.4800 59.9983 32.0000 1.9436 1.9459 404.0836 404.6455 0.0872 -1.0000 -1.0000 3211502 1595367139.70 151.4800 59.9983 32.0000 1.9453 1.9476 403.9919 404.5526 0.0870 -1.0000 -1.0000 3211565 1595367139.80 151.4800 59.9983 32.0000 1.9449 1.9471 404.0931 404.6535 0.0870 -1.0000 -1.0000 3211643 1595367139.90 151.4696 59.9985 32.0000 1.9437 1.9460 404.1743 404.7364 0.0872 -1.0000 -1.0000 3211705 1595367140.00 151.4656 59.9986 32.0000 1.9435 1.9457 404.2708 404.8312 0.0871 -1.0000 -1.0000 3211815 1595367140.10 151.4656 59.9986 32.0000 1.9432 1.9454 404.1657 404.7278 0.0872 -1.0000 -1.0000 3211877 1595367140.20 151.4656 59.9986 32.0000 1.9443 1.9465 404.1353 404.6975 0.0872 -1.0000 -1.0000 3211940 1595367140.30 151.4656 59.9986 32.0000 1.9443 1.9465 404.1245 404.6856 0.0870 -1.0000 -1.0000 3212018 1595367140.40 151.4656 59.9986 32.0000 1.9433 1.9455 404.1190 404.6796 0.0871 -1.0000 -1.0000 3212080 1595367140.50 151.4656 59.9986 32.0000 1.9436 1.9458 404.2066 404.7680 0.0871 -1.0000 -1.0000 3212315 1595367140.60 151.4656 59.9986 32.0000 1.9437 1.9459 404.2715 404.8327 0.0871 -1.0000 -1.0000 3212377 1595367140.70 151.5530 59.9986 32.0000 1.9438 1.9461 404.2188 404.7803 0.0872 -1.0000 -1.0000 3212440 1595367140.80 151.5530 59.9986 32.0000 1.9448 1.9470 404.1965 404.7582 0.0872 -1.0000 -1.0000 3212502 1595367140.90 151.5530 59.9986 32.0000 1.9447 1.9469 404.1025 404.6644 0.0872 -1.0000 -1.0000 3212580 1595367141.00 151.5530 59.9986 32.0000 1.9445 1.9467 403.9801 404.5405 0.0870 -1.0000 -1.0000 3212815 1595367141.10 151.5530 59.9986 32.0000 1.9444 1.9466 404.1952 404.7559 0.0871 -1.0000 -1.0000 3212877 1595367141.20 151.5793 59.9986 32.0000 1.9437 1.9459 404.1979 404.7588 0.0871 -1.0000 -1.0000 3212940 1595367141.30 151.5815 59.9986 32.0000 1.9430 1.9453 404.2538 404.8157 0.0872 -1.0000 -1.0000 3213002 1595367141.40 151.5815 59.9986 32.0000 1.9440 1.9462 404.1671 404.7283 0.0871 -1.0000 -1.0000 3213064 1595367141.50 151.5815 59.9986 32.0000 1.9447 1.9469 404.0138 404.5749 0.0871 -1.0000 -1.0000 3213830 1595367141.60 151.5815 59.9986 32.0000 1.9439 1.9461 404.0347 404.5952 0.0870 -1.0000 -1.0000 3213892 1595367141.70 151.5815 59.9986 32.0000 1.9436 1.9458 404.0661 404.6264 0.0870 -1.0000 -1.0000 3213955 1595367141.80 151.5589 59.9986 32.0000 1.9432 1.9454 404.1927 404.7542 0.0872 -1.0000 -1.0000 3214018 1595367141.90 151.5589 59.9986 32.0000 1.9430 1.9452 404.2681 404.8299 0.0872 -1.0000 -1.0000 3214080 1595367142.00 151.5589 59.9986 32.0000 1.9433 1.9455 404.1891 404.7509 0.0872 -1.0000 -1.0000 3214158 1595367142.10 151.5589 59.9986 32.0000 1.9441 1.9463 404.1359 404.6968 0.0871 -1.0000 -1.0000 3214221 1595367142.20 151.5589 59.9986 32.0000 1.9445 1.9468 404.0813 404.6425 0.0872 -1.0000 -1.0000 3214283 1595367142.30 151.5589 59.9986 32.0000 1.9438 1.9460 404.1412 404.7030 0.0872 -1.0000 -1.0000 3214361 1595367142.40 151.5236 59.9986 32.0000 1.9433 1.9456 404.1260 404.6873 0.0871 -1.0000 -1.0000 3214423 1595367142.50 151.5236 59.9986 32.0000 1.9435 1.9457 404.2053 404.7661 0.0871 -1.0000 -1.0000 3214486 1595367142.60 151.5236 59.9986 32.0000 1.9443 1.9465 404.1432 404.7049 0.0872 -1.0000 -1.0000 3214564 1595367142.70 151.5236 59.9986 32.0000 1.9439 1.9461 404.0208 404.5826 0.0872 -1.0000 -1.0000 3214627 1595367142.80 151.5236 59.9986 32.0000 1.9451 1.9474 403.9924 404.5527 0.0870 -1.0000 -1.0000 3214689 1595367142.90 151.4457 59.9986 32.0000 1.9440 1.9462 403.9679 404.5285 0.0871 -1.0000 -1.0000 3214767 1595367143.00 151.4457 59.9986 32.0000 1.9438 1.9460 404.1420 404.7031 0.0871 -1.0000 -1.0000 3214830 1595367143.10 151.4457 59.9986 32.0000 1.9429 1.9451 404.1514 404.7124 0.0870 -1.0000 -1.0000 3215080 1595367143.20 151.4457 59.9986 32.0000 1.9429 1.9451 404.2253 404.7860 0.0870 -1.0000 -1.0000 3215142 1595367143.30 151.4457 59.9986 32.0000 1.9435 1.9457 404.2894 404.8522 0.0873 -1.0000 -1.0000 3215205 1595367143.40 151.4457 59.9986 32.0000 1.9439 1.9462 404.0063 404.5679 0.0873 -1.0000 -1.0000 3215267 1595367143.50 151.4457 59.9986 32.0000 1.9437 1.9459 404.0545 404.6171 0.0873 -1.0000 -1.0000 3215361 1595367143.60 151.4457 59.9986 32.0000 1.9436 1.9459 404.1065 404.6682 0.0872 -1.0000 -1.0000 3215548 1595367143.70 151.4457 59.9986 32.0000 1.9433 1.9455 404.1463 404.7072 0.0871 -1.0000 -1.0000 3215611 1595367143.80 151.4457 59.9986 32.0000 1.9440 1.9462 404.1995 404.7611 0.0872 -1.0000 -1.0000 3215689 1595367143.90 151.4457 59.9986 32.0000 1.9443 1.9465 404.0792 404.6413 0.0873 -1.0000 -1.0000 3215751 1595367144.00 151.4692 59.9986 32.0000 1.9438 1.9460 404.0325 404.5946 0.0872 -1.0000 -1.0000 3215814 1595367144.10 151.4692 59.9986 32.0000 1.9435 1.9458 404.0203 404.5822 0.0873 -1.0000 -1.0000 3216095 1595367144.20 151.4692 59.9986 32.0000 1.9438 1.9460 404.1204 404.6832 0.0873 -1.0000 -1.0000 3216158 1595367144.30 151.4692 59.9986 32.0000 1.9429 1.9451 404.3315 404.8933 0.0872 -1.0000 -1.0000 3216236 1595367144.40 151.4692 59.9986 32.0000 1.9437 1.9460 404.1987 404.7604 0.0872 -1.0000 -1.0000 3216298 1595367144.50 151.4692 59.9986 32.0000 1.9436 1.9458 404.1179 404.6794 0.0871 -1.0000 -1.0000 3216376 1595367144.60 151.4795 59.9982 32.0000 1.9443 1.9465 404.0477 404.6089 0.0872 -1.0000 -1.0000 3216439 1595367144.70 151.4796 59.9982 32.0000 1.9440 1.9462 404.1377 404.6987 0.0871 -1.0000 -1.0000 3216501 1595367144.80 151.4796 59.9982 32.0000 1.9434 1.9456 404.1699 404.7313 0.0871 -1.0000 -1.0000 3216564 1595367144.90 151.4796 59.9982 32.0000 1.9438 1.9460 404.2324 404.7934 0.0870 -1.0000 -1.0000 3216642 1595367145.00 151.4796 59.9982 32.0000 1.9440 1.9463 404.2036 404.7651 0.0871 -1.0000 -1.0000 3216704 1595367145.10 151.4796 59.9982 32.0000 1.9438 1.9460 404.1761 404.7369 0.0871 -1.0000 -1.0000 3216892 1595367145.20 151.4903 59.9982 32.0000 1.9443 1.9465 404.0679 404.6292 0.0871 -1.0000 -1.0000 3216970 1595367145.30 151.4903 59.9982 32.0000 1.9444 1.9467 404.0921 404.6530 0.0871 -1.0000 -1.0000 3217032 1595367145.40 151.4903 59.9982 32.0000 1.9434 1.9457 404.0556 404.6165 0.0870 -1.0000 -1.0000 3217095 1595367145.50 151.4903 59.9982 32.0000 1.9432 1.9454 404.1036 404.6650 0.0872 -1.0000 -1.0000 3217157 1595367145.60 151.4903 59.9982 32.0000 1.9432 1.9454 404.1720 404.7330 0.0871 -1.0000 -1.0000 3217220 1595367145.70 151.5238 59.9982 32.0000 1.9438 1.9460 404.1961 404.7583 0.0872 -1.0000 -1.0000 3217282 1595367145.80 151.5555 59.9982 32.0000 1.9439 1.9461 404.1086 404.6701 0.0871 -1.0000 -1.0000 3217360 1595367145.90 151.5555 59.9982 32.0000 1.9447 1.9469 404.0715 404.6337 0.0872 -1.0000 -1.0000 3217423 1595367146.00 151.5555 59.9982 32.0000 1.9445 1.9467 404.0109 404.5719 0.0870 -1.0000 -1.0000 3217501 1595367146.10 151.5555 59.9982 32.0000 1.9444 1.9466 404.0118 404.5725 0.0871 -1.0000 -1.0000 3217563 1595367146.20 151.5555 59.9982 32.0000 1.9433 1.9455 404.1450 404.7065 0.0872 -1.0000 -1.0000 3217626 1595367146.30 151.5411 59.9982 32.0000 1.9439 1.9462 404.0778 404.6392 0.0871 -1.0000 -1.0000 3217688 1595367146.40 151.5411 59.9982 32.0000 1.9433 1.9455 404.2598 404.8211 0.0871 -1.0000 -1.0000 3217751 1595367146.50 151.5411 59.9982 32.0000 1.9434 1.9456 404.1108 404.6727 0.0871 -1.0000 -1.0000 3217813 1595367146.60 151.5411 59.9982 32.0000 1.9443 1.9466 404.0236 404.5840 0.0870 -1.0000 -1.0000 3217891 1595367146.70 151.5411 59.9982 32.0000 1.9443 1.9465 404.0791 404.6410 0.0872 -1.0000 -1.0000 3218594 1595367146.80 151.5074 59.9982 32.0000 1.9433 1.9456 404.1641 404.7259 0.0871 -1.0000 -1.0000 3218657 1595367146.90 151.5074 59.9982 32.0000 1.9435 1.9457 404.1084 404.6695 0.0871 -1.0000 -1.0000 3218735 1595367147.00 151.5074 59.9982 32.0000 1.9429 1.9451 404.0647 404.6263 0.0872 -1.0000 -1.0000 3218798 1595367147.10 151.5074 59.9982 32.0000 1.9430 1.9452 404.2548 404.8169 0.0872 -1.0000 -1.0000 3218860 1595367147.20 151.5074 59.9982 32.0000 1.9431 1.9453 404.2130 404.7749 0.0872 -1.0000 -1.0000 3218923 1595367147.30 151.5074 59.9982 32.0000 1.9435 1.9457 404.1462 404.7078 0.0872 -1.0000 -1.0000 3218985 1595367147.40 151.4972 59.9982 32.0000 1.9440 1.9463 404.0880 404.6490 0.0871 -1.0000 -1.0000 3219047 1595367147.50 151.4972 59.9982 32.0000 1.9444 1.9467 404.0592 404.6200 0.0871 -1.0000 -1.0000 3219126 1595367147.60 151.4972 59.9982 32.0000 1.9437 1.9459 404.0510 404.6113 0.0870 -1.0000 -1.0000 3219188 1595367147.70 151.4972 59.9982 32.0000 1.9435 1.9458 404.0664 404.6282 0.0872 -1.0000 -1.0000 3219625 1595367147.80 151.4972 59.9982 32.0000 1.9436 1.9458 404.1251 404.6878 0.0874 -1.0000 -1.0000 3219688 1595367147.90 151.4221 59.9982 32.0000 1.9441 1.9463 404.1759 404.7374 0.0872 -1.0000 -1.0000 3219750 1595367148.00 151.4221 59.9982 32.0000 1.9446 1.9468 404.0934 404.6563 0.0873 -1.0000 -1.0000 3219828 1595367148.10 151.4221 59.9982 32.0000 1.9446 1.9468 404.0614 404.6224 0.0871 -1.0000 -1.0000 3219891 1595367148.20 151.4221 59.9982 32.0000 1.9440 1.9462 404.0080 404.5690 0.0871 -1.0000 -1.0000 3220141 1595367148.30 151.4221 59.9982 32.0000 1.9440 1.9463 403.9700 404.5306 0.0870 -1.0000 -1.0000 3220219 1595367148.40 151.3916 59.9982 32.0000 1.9437 1.9460 404.0694 404.6304 0.0871 -1.0000 -1.0000 3220266 1595367148.50 151.3836 59.9982 32.0000 1.9441 1.9463 404.1578 404.7191 0.0871 -1.0000 -1.0000 3220344 1595367148.60 151.3836 59.9982 32.0000 1.9431 1.9453 404.2471 404.8083 0.0870 -1.0000 -1.0000 3220406 1595367148.70 151.3836 59.9982 32.0000 1.9430 1.9453 404.2807 404.8421 0.0872 -1.0000 -1.0000 3220829 1595367148.80 151.3836 59.9982 32.0000 1.9435 1.9457 404.0774 404.6386 0.0872 -1.0000 -1.0000 3220907 1595367148.90 151.3836 59.9982 32.0000 1.9443 1.9465 404.0805 404.6424 0.0871 -1.0000 -1.0000 3220984 1595367149.00 151.4260 59.9982 32.0000 1.9438 1.9460 404.1044 404.6652 0.0870 -1.0000 -1.0000 3221047 1595367149.10 151.4260 59.9982 32.0000 1.9444 1.9466 404.1818 404.7429 0.0871 -1.0000 -1.0000 3221109 1595367149.20 151.4260 59.9982 32.0000 1.9431 1.9453 404.2091 404.7702 0.0871 -1.0000 -1.0000 3221172 1595367149.30 151.4260 59.9982 32.0000 1.9432 1.9454 404.1874 404.7490 0.0872 -1.0000 -1.0000 3221250 1595367149.40 151.4260 59.9982 32.0000 1.9437 1.9459 404.1833 404.7460 0.0873 -1.0000 -1.0000 3221313 1595367149.50 151.4704 59.9982 32.0000 1.9441 1.9463 404.1052 404.6671 0.0872 -1.0000 -1.0000 3221375 1595367149.60 151.4750 59.9982 32.0000 1.9446 1.9468 404.1090 404.6704 0.0871 -1.0000 -1.0000 3221438 1595367149.70 151.4750 59.9982 32.0000 1.9443 1.9465 404.0884 404.6493 0.0871 -1.0000 -1.0000 3221641 1595367149.80 151.4750 59.9982 32.0000 1.9435 1.9458 404.2061 404.7675 0.0872 -1.0000 -1.0000 3221719 1595367149.90 151.4750 59.9982 32.0000 1.9433 1.9455 404.2529 404.8142 0.0871 -1.0000 -1.0000 3221781 1595367150.00 151.4750 59.9982 32.0000 1.9435 1.9458 404.2706 404.8315 0.0871 -1.0000 -1.0000 3221844 1595367150.10 151.4958 59.9996 32.0000 1.9429 1.9451 404.1627 404.7240 0.0870 -1.0000 -1.0000 3221906 1595367150.20 151.4958 59.9996 32.0000 1.9444 1.9467 404.0632 404.6238 0.0872 -1.0000 -1.0000 3221969 1595367150.30 151.4958 59.9996 32.0000 1.9442 1.9464 404.1245 404.6854 0.0870 -1.0000 -1.0000 3222937 1595367150.40 151.4958 59.9996 32.0000 1.9437 1.9459 404.0707 404.6318 0.0872 -1.0000 -1.0000 3223000 1595367150.50 151.4958 59.9996 32.0000 1.9435 1.9457 404.2022 404.7642 0.0872 -1.0000 -1.0000 3223062 1595367150.60 151.4958 59.9996 32.0000 1.9433 1.9455 404.2641 404.8264 0.0873 -1.0000 -1.0000 3223140 1595367150.70 151.4958 59.9996 32.0000 1.9435 1.9458 404.0896 404.6517 0.0872 -1.0000 -1.0000 3223203 1595367150.80 151.5103 59.9996 32.0000 1.9433 1.9455 404.1124 404.6735 0.0870 -1.0000 -1.0000 3223265 1595367150.90 151.5103 59.9996 32.0000 1.9440 1.9462 404.0160 404.5785 0.0874 -1.0000 -1.0000 3223343 1595367151.00 151.5103 59.9996 32.0000 1.9434 1.9456 403.9974 404.5577 0.0870 -1.0000 -1.0000 3223421 1595367151.10 151.5103 59.9996 32.0000 1.9429 1.9451 404.0881 404.6496 0.0872 -1.0000 -1.0000 3223484 1595367151.20 151.5103 59.9996 32.0000 1.9434 1.9456 404.1158 404.6774 0.0872 -1.0000 -1.0000 3223547 1595367151.30 151.5518 59.9996 32.0000 1.9437 1.9460 404.1281 404.6894 0.0871 -1.0000 -1.0000 3223609 1595367151.40 151.5544 59.9996 32.0000 1.9428 1.9450 404.0245 404.5859 0.0872 -1.0000 -1.0000 3223671 1595367151.50 151.5544 59.9996 32.0000 1.9440 1.9463 403.9822 404.5434 0.0871 -1.0000 -1.0000 3223750 1595367151.60 151.5544 59.9996 32.0000 1.9438 1.9460 404.0091 404.5718 0.0873 -1.0000 -1.0000 3223812 1595367151.70 151.5544 59.9996 32.0000 1.9434 1.9456 404.1173 404.6791 0.0872 -1.0000 -1.0000 3223874 1595367151.80 151.5525 59.9996 32.0000 1.9431 1.9453 404.1811 404.7423 0.0871 -1.0000 -1.0000 3223953 1595367151.90 151.4500 59.9996 32.0000 1.9432 1.9455 404.2280 404.7893 0.0871 -1.0000 -1.0000 3224015 1595367152.00 151.4500 59.9996 32.0000 1.9430 1.9452 404.2691 404.8307 0.0871 -1.0000 -1.0000 3224077 1595367152.10 151.4500 59.9996 32.0000 1.9436 1.9458 404.1485 404.7096 0.0871 -1.0000 -1.0000 3224156 1595367152.20 151.4500 59.9996 32.0000 1.9447 1.9469 404.0686 404.6296 0.0872 -1.0000 -1.0000 3224203 1595367152.30 151.4500 59.9996 32.0000 1.9435 1.9457 404.0424 404.6039 0.0871 -1.0000 -1.0000 3224281 1595367152.40 151.4500 59.9996 32.0000 1.9439 1.9462 404.1931 404.7546 0.0872 -1.0000 -1.0000 3224343 1595367152.50 151.4500 59.9996 32.0000 1.9435 1.9457 404.1545 404.7158 0.0871 -1.0000 -1.0000 3224406 1595367152.60 151.4500 59.9996 32.0000 1.9435 1.9457 404.2078 404.7692 0.0871 -1.0000 -1.0000 3224484 1595367152.70 151.4500 59.9996 32.0000 1.9447 1.9469 404.1292 404.6910 0.0872 -1.0000 -1.0000 3224546 1595367152.80 151.4500 59.9996 32.0000 1.9446 1.9468 404.0525 404.6151 0.0873 -1.0000 -1.0000 3224609 1595367152.90 151.4852 59.9996 32.0000 1.9442 1.9464 403.9995 404.5601 0.0870 -1.0000 -1.0000 3224687 1595367153.00 151.5018 59.9996 32.0000 1.9441 1.9463 404.0402 404.6009 0.0870 -1.0000 -1.0000 3224749 1595367153.10 151.5018 59.9996 32.0000 1.9436 1.9458 404.1871 404.7493 0.0872 -1.0000 -1.0000 3224812 1595367153.20 151.5018 59.9996 32.0000 1.9435 1.9457 404.3780 404.9402 0.0872 -1.0000 -1.0000 3224890 1595367153.30 151.5018 59.9996 32.0000 1.9438 1.9460 404.2023 404.7645 0.0873 -1.0000 -1.0000 3224984 1595367153.40 151.5018 59.9996 32.0000 1.9442 1.9464 404.1308 404.6934 0.0873 -1.0000 -1.0000 3225108 1595367153.50 151.5018 59.9996 32.0000 1.9444 1.9467 404.0863 404.6481 0.0871 -1.0000 -1.0000 3225171 1595367153.60 151.5532 59.9996 32.0000 1.9446 1.9468 404.0518 404.6123 0.0870 -1.0000 -1.0000 3225249 1595367153.70 151.5532 59.9996 32.0000 1.9445 1.9467 404.1174 404.6795 0.0873 -1.0000 -1.0000 3225296 1595367153.80 151.5532 59.9996 32.0000 1.9433 1.9455 404.1755 404.7366 0.0871 -1.0000 -1.0000 3225374 1595367153.90 151.5532 59.9996 32.0000 1.9441 1.9464 404.2290 404.7908 0.0872 -1.0000 -1.0000 3225858 1595367154.00 151.5532 59.9996 32.0000 1.9446 1.9468 404.2220 404.7837 0.0872 -1.0000 -1.0000 3225937 1595367154.10 151.5532 59.9996 32.0000 1.9443 1.9465 404.0780 404.6400 0.0872 -1.0000 -1.0000 3225999 1595367154.20 151.5297 59.9996 32.0000 1.9446 1.9469 404.0549 404.6168 0.0872 -1.0000 -1.0000 3226062 1595367154.30 151.5297 59.9996 32.0000 1.9445 1.9467 404.0925 404.6545 0.0872 -1.0000 -1.0000 3226140 1595367154.40 151.5297 59.9996 32.0000 1.9443 1.9465 404.1385 404.6992 0.0871 -1.0000 -1.0000 3226358 1595367154.50 151.5297 59.9996 32.0000 1.9434 1.9456 404.1975 404.7591 0.0871 -1.0000 -1.0000 3226421 1595367154.60 151.5297 59.9996 32.0000 1.9434 1.9456 404.2869 404.8484 0.0871 -1.0000 -1.0000 3226499 1595367154.70 151.5273 59.9996 32.0000 1.9442 1.9464 404.1195 404.6804 0.0871 -1.0000 -1.0000 3226561 1595367154.80 151.5261 59.9996 32.0000 1.9446 1.9468 404.0833 404.6453 0.0873 -1.0000 -1.0000 3226624 1595367154.90 151.5261 59.9996 32.0000 1.9442 1.9464 404.0392 404.6007 0.0871 -1.0000 -1.0000 3226811 1595367155.00 151.5261 59.9996 32.0000 1.9435 1.9457 404.0360 404.5965 0.0872 -1.0000 -1.0000 3226874 1595367155.10 151.5261 59.9996 32.0000 1.9430 1.9453 404.1560 404.7181 0.0872 -1.0000 -1.0000 3226936 1595367155.20 151.5261 59.9996 32.0000 1.9430 1.9453 404.1619 404.7235 0.0872 -1.0000 -1.0000 3227015 1595367155.30 151.5632 59.9996 32.0000 1.9429 1.9451 404.1545 404.7172 0.0873 -1.0000 -1.0000 3227077 1595367155.40 151.5632 59.9996 32.0000 1.9428 1.9450 404.1370 404.6989 0.0872 -1.0000 -1.0000 3227327 1595367155.50 151.5632 59.9996 32.0000 1.9441 1.9463 404.0600 404.6216 0.0872 -1.0000 -1.0000 3227405 1595367155.60 151.5632 59.9996 32.0000 1.9444 1.9467 403.9691 404.5307 0.0872 -1.0000 -1.0000 3227468 1595367155.70 151.5632 59.9996 32.0000 1.9446 1.9468 403.9566 404.5178 0.0871 -1.0000 -1.0000 3227530 1595367155.80 151.4809 59.9996 32.0000 1.9430 1.9452 404.1703 404.7322 0.0872 -1.0000 -1.0000 3227608 1595367155.90 151.4645 59.9996 32.0000 1.9435 1.9458 404.2200 404.7812 0.0872 -1.0000 -1.0000 3227842 1595367156.00 151.4645 59.9996 32.0000 1.9435 1.9457 404.2075 404.7689 0.0870 -1.0000 -1.0000 3227921 1595367156.10 151.4645 59.9996 32.0000 1.9436 1.9459 404.1846 404.7464 0.0872 -1.0000 -1.0000 3227967 1595367156.20 151.4645 59.9996 32.0000 1.9438 1.9460 403.9394 404.4998 0.0871 -1.0000 -1.0000 3228030 1595367156.30 151.4645 59.9996 32.0000 1.9440 1.9462 404.0292 404.5905 0.0871 -1.0000 -1.0000 3228108 1595367156.40 151.4694 59.9996 32.0000 1.9439 1.9461 404.1523 404.7144 0.0873 -1.0000 -1.0000 3228170 1595367156.50 151.4773 59.9996 32.0000 1.9431 1.9453 404.1797 404.7410 0.0871 -1.0000 -1.0000 3228576 1595367156.60 151.4773 59.9996 32.0000 1.9437 1.9460 404.2049 404.7667 0.0872 -1.0000 -1.0000 3228639 1595367156.70 151.4773 59.9996 32.0000 1.9435 1.9457 404.1675 404.7289 0.0871 -1.0000 -1.0000 3228702 1595367156.80 151.4773 59.9996 32.0000 1.9444 1.9467 404.0631 404.6244 0.0871 -1.0000 -1.0000 3228764 1595367156.90 151.4801 59.9996 32.0000 1.9448 1.9470 404.1121 404.6733 0.0871 -1.0000 -1.0000 3228842 1595367157.00 151.5295 59.9996 32.0000 1.9441 1.9463 404.2481 404.8104 0.0873 -1.0000 -1.0000 3229076 1595367157.10 151.5295 59.9996 32.0000 1.9442 1.9464 404.2895 404.8506 0.0870 -1.0000 -1.0000 3229139 1595367157.20 151.5295 59.9996 32.0000 1.9442 1.9464 404.1843 404.7453 0.0870 -1.0000 -1.0000 3229217 1595367157.30 151.5295 59.9996 32.0000 1.9449 1.9471 404.0394 404.5994 0.0870 -1.0000 -1.0000 3229279 1595367157.40 151.5295 59.9996 32.0000 1.9448 1.9470 404.0514 404.6129 0.0872 -1.0000 -1.0000 3229342 1595367157.50 151.5146 59.9996 32.0000 1.9438 1.9460 404.1832 404.7441 0.0870 -1.0000 -1.0000 3229592 1595367157.60 151.5146 59.9996 32.0000 1.9435 1.9458 404.2323 404.7928 0.0870 -1.0000 -1.0000 3229655 1595367157.70 151.5146 59.9996 32.0000 1.9438 1.9460 404.2167 404.7769 0.0869 -1.0000 -1.0000 3229717 1595367157.80 151.5146 59.9996 32.0000 1.9451 1.9474 404.0919 404.6537 0.0872 -1.0000 -1.0000 3229795 1595367157.90 151.5146 59.9996 32.0000 1.9457 1.9479 404.0571 404.6184 0.0872 -1.0000 -1.0000 3229858 1595367158.00 151.5005 59.9996 32.0000 1.9446 1.9468 404.0475 404.6095 0.0872 -1.0000 -1.0000 3230092 1595367158.10 151.4429 59.9996 32.0000 1.9433 1.9455 404.2676 404.8283 0.0870 -1.0000 -1.0000 3230154 1595367158.20 151.4429 59.9996 32.0000 1.9431 1.9453 404.2873 404.8494 0.0873 -1.0000 -1.0000 3230217 1595367158.30 151.4429 59.9996 32.0000 1.9439 1.9461 404.1507 404.7124 0.0871 -1.0000 -1.0000 3230295 1595367158.40 151.4429 59.9996 32.0000 1.9446 1.9469 404.0374 404.5993 0.0873 -1.0000 -1.0000 3230358 1595367158.50 151.4429 59.9996 32.0000 1.9443 1.9465 404.0675 404.6292 0.0872 -1.0000 -1.0000 3230420 1595367158.60 151.4445 59.9996 32.0000 1.9442 1.9464 404.1074 404.6693 0.0872 -1.0000 -1.0000 3230482 1595367158.70 151.4445 59.9996 32.0000 1.9435 1.9457 404.2341 404.7953 0.0870 -1.0000 -1.0000 3230545 1595367158.80 151.4445 59.9996 32.0000 1.9432 1.9454 404.1814 404.7416 0.0870 -1.0000 -1.0000 3230608 1595367158.90 151.4445 59.9996 32.0000 1.9452 1.9474 404.2828 404.8442 0.0871 -1.0000 -1.0000 3230685 1595367159.00 151.4445 59.9996 32.0000 1.9439 1.9462 404.1449 404.7062 0.0871 -1.0000 -1.0000 3230873 1595367159.10 151.4445 59.9996 32.0000 1.9450 1.9472 403.9718 404.5333 0.0872 -1.0000 -1.0000 3230936 1595367159.20 151.5428 59.9996 32.0000 1.9437 1.9459 404.1314 404.6931 0.0871 -1.0000 -1.0000 3230998 1595367159.30 151.5428 59.9996 32.0000 1.9443 1.9466 404.2323 404.7937 0.0872 -1.0000 -1.0000 3231060 1595367159.40 151.5428 59.9996 32.0000 1.9442 1.9464 404.1727 404.7355 0.0873 -1.0000 -1.0000 3231123 1595367159.50 151.5428 59.9996 32.0000 1.9444 1.9467 404.2314 404.7935 0.0872 -1.0000 -1.0000 3231201 1595367159.60 151.5428 59.9996 32.0000 1.9445 1.9467 404.0696 404.6309 0.0871 -1.0000 -1.0000 3231342 1595367159.70 151.5428 59.9996 32.0000 1.9444 1.9466 404.1428 404.7041 0.0871 -1.0000 -1.0000 3231404 1595367159.80 151.5321 59.9986 32.0000 1.9439 1.9462 404.1645 404.7251 0.0870 -1.0000 -1.0000 3231467 1595367159.90 151.5321 59.9986 32.0000 1.9436 1.9458 404.2097 404.7713 0.0873 -1.0000 -1.0000 3231529 1595367160.00 151.5321 59.9986 32.0000 1.9428 1.9451 404.2107 404.7724 0.0871 -1.0000 -1.0000 3231607 1595367160.10 151.5321 59.9986 32.0000 1.9439 1.9461 404.0787 404.6391 0.0870 -1.0000 -1.0000 3231935 1595367160.20 151.5321 59.9986 32.0000 1.9446 1.9468 404.0081 404.5693 0.0871 -1.0000 -1.0000 3231998 1595367160.30 151.5321 59.9986 32.0000 1.9441 1.9463 404.0078 404.5683 0.0870 -1.0000 -1.0000 3232060 1595367160.40 151.5984 59.9986 32.0000 1.9438 1.9460 404.1906 404.7513 0.0870 -1.0000 -1.0000 3232123 1595367160.50 151.5984 59.9986 32.0000 1.9442 1.9464 404.2408 404.8014 0.0871 -1.0000 -1.0000 3232201 1595367160.60 151.5984 59.9986 32.0000 1.9435 1.9457 404.1561 404.7172 0.0870 -1.0000 -1.0000 3232326 1595367160.70 151.5984 59.9986 32.0000 1.9443 1.9466 404.0166 404.5790 0.0873 -1.0000 -1.0000 3232388 1595367160.80 151.5984 59.9986 32.0000 1.9441 1.9464 404.0536 404.6147 0.0871 -1.0000 -1.0000 3232451 1595367160.90 151.5586 59.9986 32.0000 1.9442 1.9465 404.1424 404.7040 0.0872 -1.0000 -1.0000 3232529 1595367161.00 151.5571 59.9986 32.0000 1.9442 1.9464 404.1465 404.7087 0.0872 -1.0000 -1.0000 3232591 1595367161.10 151.5571 59.9986 32.0000 1.9423 1.9446 404.2530 404.8141 0.0871 -1.0000 -1.0000 3233075 1595367161.20 151.5571 59.9986 32.0000 1.9439 1.9461 404.1777 404.7388 0.0871 -1.0000 -1.0000 3233154 1595367161.30 151.5571 59.9986 32.0000 1.9442 1.9465 404.1548 404.7162 0.0871 -1.0000 -1.0000 3233216 1595367161.40 151.5571 59.9986 32.0000 1.9446 1.9468 403.9981 404.5586 0.0871 -1.0000 -1.0000 3233278 1595367161.50 151.5252 59.9986 32.0000 1.9438 1.9460 404.1761 404.7376 0.0871 -1.0000 -1.0000 3233341 1595367161.60 151.5252 59.9986 32.0000 1.9435 1.9457 404.2639 404.8251 0.0871 -1.0000 -1.0000 3233575 1595367161.70 151.5252 59.9986 32.0000 1.9432 1.9455 404.1721 404.7336 0.0871 -1.0000 -1.0000 3233638 1595367161.80 151.5252 59.9986 32.0000 1.9439 1.9461 404.0058 404.5668 0.0871 -1.0000 -1.0000 3233716 1595367161.90 151.5252 59.9986 32.0000 1.9429 1.9452 403.9910 404.5520 0.0871 -1.0000 -1.0000 3233778 1595367162.00 151.4982 59.9986 32.0000 1.9439 1.9461 404.0126 404.5737 0.0871 -1.0000 -1.0000 3233857 1595367162.10 151.4545 59.9986 32.0000 1.9438 1.9460 404.1292 404.6904 0.0871 -1.0000 -1.0000 3234091 1595367162.20 151.4545 59.9986 32.0000 1.9434 1.9457 404.2213 404.7829 0.0872 -1.0000 -1.0000 3234154 1595367162.30 151.4545 59.9986 32.0000 1.9433 1.9455 404.2925 404.8549 0.0872 -1.0000 -1.0000 3234232 1595367162.40 151.4545 59.9986 32.0000 1.9428 1.9450 404.1852 404.7465 0.0871 -1.0000 -1.0000 3234294 1595367162.50 151.4545 59.9986 32.0000 1.9437 1.9459 404.1526 404.7139 0.0872 -1.0000 -1.0000 3234357 1595367162.60 151.4286 59.9986 32.0000 1.9442 1.9464 404.1315 404.6931 0.0871 -1.0000 -1.0000 3234591 1595367162.70 151.4286 59.9986 32.0000 1.9434 1.9456 404.1238 404.6850 0.0872 -1.0000 -1.0000 3234653 1595367162.80 151.4286 59.9986 32.0000 1.9433 1.9455 404.2044 404.7663 0.0872 -1.0000 -1.0000 3234716 1595367162.90 151.4286 59.9986 32.0000 1.9436 1.9458 404.2782 404.8397 0.0871 -1.0000 -1.0000 3234794 1595367163.00 151.4286 59.9986 32.0000 1.9436 1.9459 404.2024 404.7638 0.0871 -1.0000 -1.0000 3234856 1595367163.10 151.4532 59.9986 32.0000 1.9440 1.9462 404.1168 404.6780 0.0872 -1.0000 -1.0000 3235106 1595367163.20 151.4558 59.9986 32.0000 1.9443 1.9466 403.9948 404.5566 0.0872 -1.0000 -1.0000 3235184 1595367163.30 151.4558 59.9986 32.0000 1.9440 1.9462 404.0950 404.6567 0.0871 -1.0000 -1.0000 3235247 1595367163.40 151.4558 59.9986 32.0000 1.9436 1.9458 404.1945 404.7553 0.0870 -1.0000 -1.0000 3235309 1595367163.50 151.4558 59.9986 32.0000 1.9437 1.9460 404.1772 404.7390 0.0872 -1.0000 -1.0000 3235372 1595367163.60 151.4558 59.9986 32.0000 1.9432 1.9454 404.2500 404.8126 0.0873 -1.0000 -1.0000 3235450 1595367163.70 151.4745 59.9986 32.0000 1.9434 1.9457 404.2260 404.7886 0.0873 -1.0000 -1.0000 3235575 1595367163.80 151.4745 59.9986 32.0000 1.9442 1.9464 404.1094 404.6707 0.0871 -1.0000 -1.0000 3235637 1595367163.90 151.4745 59.9986 32.0000 1.9443 1.9465 403.9971 404.5577 0.0870 -1.0000 -1.0000 3235700 1595367164.00 151.4745 59.9986 32.0000 1.9441 1.9463 404.1229 404.6837 0.0871 -1.0000 -1.0000 3235778 1595367164.10 151.4745 59.9986 32.0000 1.9443 1.9466 404.2140 404.7754 0.0871 -1.0000 -1.0000 3235841 1595367164.20 151.4745 59.9986 32.0000 1.9442 1.9464 404.2402 404.8007 0.0870 -1.0000 -1.0000 3236106 1595367164.30 151.4642 59.9986 32.0000 1.9443 1.9465 404.1992 404.7605 0.0871 -1.0000 -1.0000 3236169 1595367164.40 151.4642 59.9986 32.0000 1.9440 1.9462 404.1306 404.6922 0.0872 -1.0000 -1.0000 3236247 1595367164.50 151.4642 59.9986 32.0000 1.9446 1.9468 404.0663 404.6273 0.0871 -1.0000 -1.0000 3236309 1595367164.60 151.4642 59.9986 32.0000 1.9437 1.9459 404.0934 404.6544 0.0871 -1.0000 -1.0000 3236387 1595367164.70 151.4642 59.9986 32.0000 1.9444 1.9467 404.1134 404.6751 0.0872 -1.0000 -1.0000 3236559 1595367164.80 151.5011 59.9985 32.0000 1.9439 1.9462 404.1699 404.7315 0.0872 -1.0000 -1.0000 3236622 1595367164.90 151.5060 59.9985 32.0000 1.9436 1.9458 404.1394 404.7010 0.0871 -1.0000 -1.0000 3236700 1595367165.00 151.5060 59.9985 32.0000 1.9439 1.9462 404.1083 404.6692 0.0871 -1.0000 -1.0000 3236762 1595367165.10 151.5060 59.9985 32.0000 1.9442 1.9464 404.0864 404.6476 0.0871 -1.0000 -1.0000 3236824 1595367165.20 151.5060 59.9985 32.0000 1.9442 1.9465 404.0854 404.6463 0.0871 -1.0000 -1.0000 3237059 1595367165.30 151.5060 59.9985 32.0000 1.9437 1.9459 404.1724 404.7337 0.0871 -1.0000 -1.0000 3237121 1595367165.40 151.5686 59.9985 32.0000 1.9438 1.9460 404.2159 404.7769 0.0871 -1.0000 -1.0000 3237184 1595367165.50 151.5686 59.9985 32.0000 1.9438 1.9460 404.2947 404.8570 0.0872 -1.0000 -1.0000 3237262 1595367165.60 151.5686 59.9985 32.0000 1.9438 1.9460 404.2899 404.8522 0.0872 -1.0000 -1.0000 3237324 1595367165.70 151.5686 59.9985 32.0000 1.9446 1.9468 404.1441 404.7054 0.0871 -1.0000 -1.0000 3237387 1595367165.80 151.5686 59.9985 32.0000 1.9444 1.9467 404.0217 404.5828 0.0871 -1.0000 -1.0000 3237465 1595367165.90 151.5767 59.9985 32.0000 1.9441 1.9463 404.0061 404.5662 0.0870 -1.0000 -1.0000 3237527 1595367166.00 151.5767 59.9985 32.0000 1.9437 1.9459 404.0875 404.6492 0.0872 -1.0000 -1.0000 3237590 1595367166.10 151.5767 59.9985 32.0000 1.9437 1.9459 404.2675 404.8293 0.0871 -1.0000 -1.0000 3237653 1595367166.20 151.5767 59.9985 32.0000 1.9439 1.9461 404.2253 404.7865 0.0871 -1.0000 -1.0000 3237903 1595367166.30 151.5767 59.9985 32.0000 1.9436 1.9458 404.2255 404.7866 0.0871 -1.0000 -1.0000 3237980 1595367166.40 151.5525 59.9985 32.0000 1.9433 1.9456 404.0730 404.6340 0.0871 -1.0000 -1.0000 3238043 1595367166.50 151.5358 59.9985 32.0000 1.9439 1.9461 403.9945 404.5554 0.0871 -1.0000 -1.0000 3238106 1595367166.60 151.5358 59.9985 32.0000 1.9432 1.9454 404.1103 404.6719 0.0871 -1.0000 -1.0000 3238168 1595367166.70 151.5358 59.9985 32.0000 1.9438 1.9460 404.0602 404.6206 0.0870 -1.0000 -1.0000 3238777 1595367166.80 151.5358 59.9985 32.0000 1.9430 1.9453 404.2350 404.7962 0.0871 -1.0000 -1.0000 3238840 1595367166.90 151.5358 59.9985 32.0000 1.9436 1.9458 404.2107 404.7718 0.0871 -1.0000 -1.0000 3238918 1595367167.00 151.4639 59.9985 32.0000 1.9435 1.9457 404.2001 404.7613 0.0870 -1.0000 -1.0000 3238980 1595367167.10 151.4575 59.9985 32.0000 1.9432 1.9454 404.1881 404.7497 0.0872 -1.0000 -1.0000 3239043 1595367167.20 151.4575 59.9985 32.0000 1.9438 1.9460 403.9865 404.5484 0.0872 -1.0000 -1.0000 3239340 1595367167.30 151.4575 59.9985 32.0000 1.9442 1.9464 404.0569 404.6178 0.0871 -1.0000 -1.0000 3239402 1595367167.40 151.4575 59.9985 32.0000 1.9425 1.9447 404.1626 404.7242 0.0872 -1.0000 -1.0000 3239465 1595367167.50 151.4575 59.9985 32.0000 1.9430 1.9453 404.2287 404.7904 0.0871 -1.0000 -1.0000 3239527 1595367167.60 151.4563 59.9985 32.0000 1.9427 1.9449 404.2272 404.7885 0.0872 -1.0000 -1.0000 3239589 1595367167.70 151.4563 59.9985 32.0000 1.9439 1.9461 404.0636 404.6245 0.0870 -1.0000 -1.0000 3239652 1595367167.80 151.4563 59.9985 32.0000 1.9443 1.9465 404.0820 404.6435 0.0872 -1.0000 -1.0000 3239855 1595367167.90 151.4563 59.9985 32.0000 1.9446 1.9468 403.9998 404.5620 0.0873 -1.0000 -1.0000 3239918 1595367168.00 151.4563 59.9985 32.0000 1.9439 1.9461 404.1147 404.6765 0.0871 -1.0000 -1.0000 3239996 1595367168.10 151.4516 59.9985 32.0000 1.9434 1.9456 404.1523 404.7140 0.0872 -1.0000 -1.0000 3240058 1595367168.20 151.4500 59.9985 32.0000 1.9436 1.9458 404.2093 404.7705 0.0871 -1.0000 -1.0000 3240121 1595367168.30 151.4500 59.9985 32.0000 1.9436 1.9458 404.1122 404.6733 0.0871 -1.0000 -1.0000 3240418 1595367168.40 151.4500 59.9985 32.0000 1.9445 1.9467 404.0146 404.5756 0.0871 -1.0000 -1.0000 3240480 1595367168.50 151.4500 59.9985 32.0000 1.9448 1.9470 403.9360 404.4973 0.0872 -1.0000 -1.0000 3240543 1595367168.60 151.4500 59.9985 32.0000 1.9437 1.9459 404.0826 404.6433 0.0870 -1.0000 -1.0000 3240621 1595367168.70 151.4565 59.9985 32.0000 1.9432 1.9454 404.1843 404.7457 0.0871 -1.0000 -1.0000 3240683 1595367168.80 151.4565 59.9985 32.0000 1.9432 1.9454 404.2338 404.7952 0.0871 -1.0000 -1.0000 3240746 1595367168.90 151.4565 59.9985 32.0000 1.9442 1.9464 404.2282 404.7898 0.0871 -1.0000 -1.0000 3240824 1595367169.00 151.4565 59.9985 32.0000 1.9446 1.9468 404.1242 404.6864 0.0872 -1.0000 -1.0000 3240886 1595367169.10 151.4565 59.9985 32.0000 1.9448 1.9470 403.9487 404.5093 0.0870 -1.0000 -1.0000 3240949 1595367169.20 151.4508 59.9985 32.0000 1.9442 1.9464 404.0555 404.6163 0.0871 -1.0000 -1.0000 3241011 1595367169.30 151.4505 59.9985 32.0000 1.9436 1.9458 403.9876 404.5492 0.0872 -1.0000 -1.0000 3241073 1595367169.40 151.4505 59.9985 32.0000 1.9433 1.9455 404.1390 404.6994 0.0869 -1.0000 -1.0000 3241136 1595367169.50 151.4505 59.9985 32.0000 1.9433 1.9455 404.1617 404.7224 0.0871 -1.0000 -1.0000 3241214 1595367169.60 151.4505 59.9985 32.0000 1.9438 1.9461 404.0605 404.6227 0.0873 -1.0000 -1.0000 3241277 1595367169.70 151.4505 59.9985 32.0000 1.9444 1.9466 403.9756 404.5358 0.0871 -1.0000 -1.0000 3241339 1595367169.80 151.4505 59.9985 32.0000 1.9436 1.9458 404.0530 404.6146 0.0872 -1.0000 -1.0000 3241823 1595367169.90 151.5180 59.9983 32.0000 1.9429 1.9451 404.1932 404.7548 0.0872 -1.0000 -1.0000 3241886 1595367170.00 151.5278 59.9983 32.0000 1.9436 1.9458 404.1560 404.7168 0.0871 -1.0000 -1.0000 3241964 1595367170.10 151.5278 59.9983 32.0000 1.9432 1.9454 404.2461 404.8076 0.0871 -1.0000 -1.0000 3242026 1595367170.20 151.5278 59.9983 32.0000 1.9439 1.9461 404.2028 404.7638 0.0871 -1.0000 -1.0000 3242089 1595367170.30 151.5278 59.9983 32.0000 1.9441 1.9463 404.0717 404.6336 0.0872 -1.0000 -1.0000 3242386 1595367170.40 151.5278 59.9983 32.0000 1.9443 1.9466 403.9817 404.5432 0.0872 -1.0000 -1.0000 3242448 1595367170.50 151.5278 59.9983 32.0000 1.9442 1.9465 404.0082 404.5698 0.0872 -1.0000 -1.0000 3242511 1595367170.60 151.5322 59.9983 32.0000 1.9439 1.9461 404.1747 404.7361 0.0871 -1.0000 -1.0000 3242589 1595367170.70 151.5322 59.9983 32.0000 1.9439 1.9462 404.1912 404.7527 0.0871 -1.0000 -1.0000 3242652 1595367170.80 151.5322 59.9983 32.0000 1.9438 1.9460 404.1872 404.7498 0.0873 -1.0000 -1.0000 3242714 1595367170.90 151.5322 59.9983 32.0000 1.9437 1.9459 404.1935 404.7557 0.0872 -1.0000 -1.0000 3242823 1595367171.00 151.5322 59.9983 32.0000 1.9435 1.9457 404.0381 404.5998 0.0872 -1.0000 -1.0000 3242886 1595367171.10 151.5450 59.9983 32.0000 1.9442 1.9464 404.0590 404.6215 0.0873 -1.0000 -1.0000 3242948 1595367171.20 151.5917 59.9983 32.0000 1.9439 1.9461 404.0355 404.5976 0.0873 -1.0000 -1.0000 3243026 1595367171.30 151.5917 59.9983 32.0000 1.9431 1.9453 404.0644 404.6252 0.0870 -1.0000 -1.0000 3243089 1595367171.40 151.5917 59.9983 32.0000 1.9436 1.9458 404.1805 404.7418 0.0872 -1.0000 -1.0000 3243370 1595367171.50 151.5917 59.9983 32.0000 1.9438 1.9460 404.1860 404.7482 0.0872 -1.0000 -1.0000 3243432 1595367171.60 151.5917 59.9983 32.0000 1.9425 1.9447 404.2156 404.7762 0.0869 -1.0000 -1.0000 3243495 1595367171.70 151.5559 59.9983 32.0000 1.9430 1.9452 404.0524 404.6133 0.0871 -1.0000 -1.0000 3243557 1595367171.80 151.5559 59.9983 32.0000 1.9436 1.9459 404.0215 404.5826 0.0871 -1.0000 -1.0000 3243635 1595367171.90 151.5559 59.9983 32.0000 1.9435 1.9457 404.0507 404.6110 0.0870 -1.0000 -1.0000 3243807 1595367172.00 151.5559 59.9983 32.0000 1.9438 1.9460 404.2030 404.7637 0.0871 -1.0000 -1.0000 3243885 1595367172.10 151.5559 59.9983 32.0000 1.9437 1.9459 404.2265 404.7884 0.0871 -1.0000 -1.0000 3243948 1595367172.20 151.5071 59.9983 32.0000 1.9433 1.9455 404.2380 404.7988 0.0870 -1.0000 -1.0000 3244010 1595367172.30 151.4942 59.9983 32.0000 1.9433 1.9455 404.1740 404.7355 0.0871 -1.0000 -1.0000 3244088 1595367172.40 151.4942 59.9983 32.0000 1.9442 1.9464 404.0904 404.6508 0.0871 -1.0000 -1.0000 3244307 1595367172.50 151.4942 59.9983 32.0000 1.9442 1.9464 404.0003 404.5618 0.0872 -1.0000 -1.0000 3244370 1595367172.60 151.4942 59.9983 32.0000 1.9440 1.9462 404.0525 404.6141 0.0872 -1.0000 -1.0000 3244448 1595367172.70 151.4942 59.9983 32.0000 1.9440 1.9462 404.1526 404.7133 0.0870 -1.0000 -1.0000 3244510 1595367172.80 151.5103 59.9983 32.0000 1.9440 1.9462 404.1567 404.7167 0.0869 -1.0000 -1.0000 3244573 1595367172.90 151.5103 59.9983 32.0000 1.9445 1.9468 404.1045 404.6661 0.0873 -1.0000 -1.0000 3244823 1595367173.00 151.5103 59.9983 32.0000 1.9445 1.9467 404.0241 404.5856 0.0872 -1.0000 -1.0000 3244885 1595367173.10 151.5103 59.9983 32.0000 1.9448 1.9471 404.0835 404.6453 0.0872 -1.0000 -1.0000 3244948 1595367173.20 151.5103 59.9983 32.0000 1.9438 1.9460 404.2451 404.8062 0.0870 -1.0000 -1.0000 3245010 1595367173.30 151.5071 59.9983 32.0000 1.9439 1.9461 404.2553 404.8164 0.0871 -1.0000 -1.0000 3245073 1595367173.40 151.5071 59.9983 32.0000 1.9434 1.9456 404.2723 404.8341 0.0872 -1.0000 -1.0000 3245385 1595367173.50 151.5071 59.9983 32.0000 1.9435 1.9458 404.1979 404.7608 0.0874 -1.0000 -1.0000 3245448 1595367173.60 151.5071 59.9983 32.0000 1.9447 1.9470 403.9889 404.5503 0.0872 -1.0000 -1.0000 3245510 1595367173.70 151.5071 59.9983 32.0000 1.9442 1.9464 404.1486 404.7102 0.0871 -1.0000 -1.0000 3245572 1595367173.80 151.5071 59.9983 32.0000 1.9438 1.9460 404.2246 404.7854 0.0870 -1.0000 -1.0000 3245651 1595367173.90 151.5016 59.9983 32.0000 1.9436 1.9459 404.4071 404.9678 0.0870 -1.0000 -1.0000 3245713 1595367174.00 151.5012 59.9983 32.0000 1.9447 1.9469 404.0948 404.6570 0.0872 -1.0000 -1.0000 3246072 1595367174.10 151.5012 59.9983 32.0000 1.9443 1.9465 404.0619 404.6231 0.0871 -1.0000 -1.0000 3246135 1595367174.20 151.5012 59.9983 32.0000 1.9442 1.9464 404.0466 404.6062 0.0869 -1.0000 -1.0000 3246198 1595367174.30 151.5012 59.9983 32.0000 1.9437 1.9459 404.1729 404.7338 0.0871 -1.0000 -1.0000 3246275 1595367174.40 151.5012 59.9983 32.0000 1.9436 1.9458 404.2473 404.8088 0.0871 -1.0000 -1.0000 3246338 1595367174.50 151.4470 59.9983 32.0000 1.9437 1.9460 404.3496 404.9127 0.0874 -1.0000 -1.0000 3246588 1595367174.60 151.4470 59.9983 32.0000 1.9439 1.9461 404.2278 404.7895 0.0870 -1.0000 -1.0000 3246666 1595367174.70 151.4470 59.9983 32.0000 1.9447 1.9469 404.1252 404.6858 0.0871 -1.0000 -1.0000 3246729 1595367174.80 151.4470 59.9983 32.0000 1.9438 1.9460 404.0272 404.5884 0.0871 -1.0000 -1.0000 3246791 1595367174.90 151.4470 59.9983 32.0000 1.9448 1.9470 404.0678 404.6281 0.0870 -1.0000 -1.0000 3246854 1595367175.00 151.5207 59.9982 32.0000 1.9441 1.9463 404.2636 404.8243 0.0870 -1.0000 -1.0000 3246932 1595367175.10 151.5207 59.9982 32.0000 1.9442 1.9464 404.1906 404.7511 0.0870 -1.0000 -1.0000 3246978 1595367175.20 151.5207 59.9982 32.0000 1.9450 1.9472 404.2169 404.7791 0.0872 -1.0000 -1.0000 3247057 1595367175.30 151.5207 59.9982 32.0000 1.9448 1.9471 404.0651 404.6257 0.0871 -1.0000 -1.0000 3247119 1595367175.40 151.5207 59.9982 32.0000 1.9445 1.9467 404.0941 404.6552 0.0871 -1.0000 -1.0000 3247181 1595367175.50 151.5001 59.9982 32.0000 1.9435 1.9457 404.3347 404.8964 0.0871 -1.0000 -1.0000 3247260 1595367175.60 151.4807 59.9982 32.0000 1.9441 1.9463 404.3448 404.9065 0.0872 -1.0000 -1.0000 3247322 1595367175.70 151.4807 59.9982 32.0000 1.9439 1.9461 404.2509 404.8121 0.0870 -1.0000 -1.0000 3247385 1595367175.80 151.4807 59.9982 32.0000 1.9442 1.9464 404.1735 404.7352 0.0871 -1.0000 -1.0000 3247447 1595367175.90 151.4807 59.9982 32.0000 1.9450 1.9472 404.1110 404.6713 0.0870 -1.0000 -1.0000 3247509 1595367176.00 151.4807 59.9982 32.0000 1.9440 1.9462 404.1395 404.7006 0.0871 -1.0000 -1.0000 3247619 1595367176.10 151.4802 59.9982 32.0000 1.9442 1.9465 404.1012 404.6627 0.0872 -1.0000 -1.0000 3247681 1595367176.20 151.4795 59.9982 32.0000 1.9442 1.9464 404.2028 404.7652 0.0872 -1.0000 -1.0000 3247744 1595367176.30 151.4795 59.9982 32.0000 1.9446 1.9468 404.0796 404.6397 0.0869 -1.0000 -1.0000 3247822 1595367176.40 151.4795 59.9982 32.0000 1.9450 1.9472 404.0568 404.6166 0.0869 -1.0000 -1.0000 3247884 1595367176.50 151.4795 59.9982 32.0000 1.9446 1.9468 404.1797 404.7415 0.0872 -1.0000 -1.0000 3248119 1595367176.60 151.4795 59.9982 32.0000 1.9439 1.9461 404.1969 404.7577 0.0871 -1.0000 -1.0000 3248197 1595367176.70 151.4795 59.9982 32.0000 1.9447 1.9469 404.2483 404.8101 0.0872 -1.0000 -1.0000 3248244 1595367176.80 151.5082 59.9982 32.0000 1.9437 1.9460 404.2952 404.8577 0.0872 -1.0000 -1.0000 3248322 1595367176.90 151.5082 59.9982 32.0000 1.9438 1.9460 404.2914 404.8521 0.0870 -1.0000 -1.0000 3248384 1595367177.00 151.5082 59.9982 32.0000 1.9449 1.9471 404.0950 404.6566 0.0872 -1.0000 -1.0000 3248635 1595367177.10 151.5082 59.9982 32.0000 1.9443 1.9465 404.1157 404.6780 0.0873 -1.0000 -1.0000 3248697 1595367177.20 151.5082 59.9982 32.0000 1.9444 1.9466 404.1492 404.7108 0.0872 -1.0000 -1.0000 3248775 1595367177.30 151.5611 59.9982 32.0000 1.9439 1.9462 404.1825 404.7430 0.0869 -1.0000 -1.0000 3248838 1595367177.40 151.5611 59.9982 32.0000 1.9439 1.9461 404.2250 404.7867 0.0872 -1.0000 -1.0000 3248900 1595367177.50 151.5611 59.9982 32.0000 1.9446 1.9468 404.1070 404.6689 0.0872 -1.0000 -1.0000 3248963 1595367177.60 151.5611 59.9982 32.0000 1.9442 1.9464 404.0712 404.6321 0.0870 -1.0000 -1.0000 3249087 1595367177.70 151.5611 59.9982 32.0000 1.9447 1.9469 404.0408 404.6015 0.0871 -1.0000 -1.0000 3249165 1595367177.80 151.5659 59.9982 32.0000 1.9437 1.9459 404.1895 404.7507 0.0871 -1.0000 -1.0000 3249228 1595367177.90 151.5822 59.9982 32.0000 1.9435 1.9458 404.2015 404.7627 0.0871 -1.0000 -1.0000 3249290 1595367178.00 151.5822 59.9982 32.0000 1.9438 1.9460 404.2009 404.7618 0.0870 -1.0000 -1.0000 3249368 1595367178.10 151.5822 59.9982 32.0000 1.9442 1.9464 404.1522 404.7132 0.0871 -1.0000 -1.0000 3249837 1595367178.20 151.5822 59.9982 32.0000 1.9443 1.9465 404.0650 404.6266 0.0872 -1.0000 -1.0000 3249900 1595367178.30 151.5822 59.9982 32.0000 1.9446 1.9468 403.9723 404.5335 0.0871 -1.0000 -1.0000 3249978 1595367178.40 151.5401 59.9982 32.0000 1.9438 1.9461 404.0145 404.5751 0.0871 -1.0000 -1.0000 3250040 1595367178.50 151.5401 59.9982 32.0000 1.9438 1.9460 404.1024 404.6637 0.0871 -1.0000 -1.0000 3250103 1595367178.60 151.5401 59.9982 32.0000 1.9431 1.9453 404.2259 404.7871 0.0871 -1.0000 -1.0000 3250353 1595367178.70 151.5401 59.9982 32.0000 1.9432 1.9455 404.2676 404.8296 0.0873 -1.0000 -1.0000 3250415 1595367178.80 151.5401 59.9982 32.0000 1.9443 1.9465 404.2204 404.7827 0.0872 -1.0000 -1.0000 3250478 1595367178.90 151.4955 59.9982 32.0000 1.9441 1.9463 404.1098 404.6711 0.0871 -1.0000 -1.0000 3250540 1595367179.00 151.4902 59.9982 32.0000 1.9435 1.9458 403.9792 404.5403 0.0871 -1.0000 -1.0000 3250603 1595367179.10 151.4902 59.9982 32.0000 1.9440 1.9462 404.0268 404.5874 0.0870 -1.0000 -1.0000 3250837 1595367179.20 151.4902 59.9982 32.0000 1.9434 1.9457 404.0837 404.6447 0.0871 -1.0000 -1.0000 3250915 1595367179.30 151.4902 59.9982 32.0000 1.9431 1.9453 404.2515 404.8127 0.0871 -1.0000 -1.0000 3250977 1595367179.40 151.4902 59.9982 32.0000 1.9430 1.9452 404.2540 404.8157 0.0871 -1.0000 -1.0000 3251040 1595367179.50 151.4954 59.9982 32.0000 1.9435 1.9457 404.1421 404.7037 0.0872 -1.0000 -1.0000 3251102 1595367179.60 151.4954 59.9982 32.0000 1.9436 1.9458 404.0791 404.6405 0.0870 -1.0000 -1.0000 3251337 1595367179.70 151.4954 59.9982 32.0000 1.9443 1.9466 404.0970 404.6574 0.0871 -1.0000 -1.0000 3251399 1595367179.80 151.4954 59.9982 32.0000 1.9434 1.9456 404.1925 404.7538 0.0871 -1.0000 -1.0000 3251477 1595367179.90 151.4954 59.9982 32.0000 1.9434 1.9456 404.2702 404.8317 0.0872 -1.0000 -1.0000 3251540 1595367180.00 151.4817 59.9980 32.0000 1.9432 1.9454 404.1913 404.7533 0.0871 -1.0000 -1.0000 3251618 1595367180.10 151.4805 59.9980 32.0000 1.9443 1.9466 404.1144 404.6756 0.0871 -1.0000 -1.0000 3251883 1595367180.20 151.4805 59.9980 32.0000 1.9443 1.9465 404.0514 404.6126 0.0871 -1.0000 -1.0000 3251946 1595367180.30 151.4805 59.9980 32.0000 1.9439 1.9462 404.0481 404.6097 0.0872 -1.0000 -1.0000 3252008 1595367180.40 151.4805 59.9980 32.0000 1.9435 1.9457 404.1020 404.6641 0.0873 -1.0000 -1.0000 3252071 1595367180.50 151.4885 59.9980 32.0000 1.9440 1.9462 404.1439 404.7053 0.0871 -1.0000 -1.0000 3252149 1595367180.60 151.5012 59.9980 32.0000 1.9437 1.9459 404.2742 404.8343 0.0869 -1.0000 -1.0000 3252212 1595367180.70 151.5012 59.9980 32.0000 1.9434 1.9456 404.3515 404.9134 0.0872 -1.0000 -1.0000 3252618 1595367180.80 151.5012 59.9980 32.0000 1.9441 1.9463 403.9943 404.5560 0.0872 -1.0000 -1.0000 3252680 1595367180.90 151.5012 59.9980 32.0000 1.9440 1.9462 404.0375 404.5985 0.0870 -1.0000 -1.0000 3252758 1595367181.00 151.5012 59.9980 32.0000 1.9436 1.9458 404.1182 404.6792 0.0871 -1.0000 -1.0000 3252821 1595367181.10 151.4556 59.9980 32.0000 1.9431 1.9453 404.2216 404.7834 0.0872 -1.0000 -1.0000 3252883 1595367181.20 151.4556 59.9980 32.0000 1.9442 1.9464 404.2319 404.7942 0.0873 -1.0000 -1.0000 3252946 1595367181.30 151.4556 59.9980 32.0000 1.9438 1.9460 404.1997 404.7621 0.0873 -1.0000 -1.0000 3253008 1595367181.40 151.4556 59.9980 32.0000 1.9444 1.9466 404.1831 404.7449 0.0871 -1.0000 -1.0000 3253071 1595367181.50 151.4556 59.9980 32.0000 1.9442 1.9464 404.0843 404.6453 0.0871 -1.0000 -1.0000 3253149 1595367181.60 151.4254 59.9980 32.0000 1.9440 1.9462 404.0737 404.6345 0.0870 -1.0000 -1.0000 3253211 1595367181.70 151.4225 59.9980 32.0000 1.9435 1.9457 404.0786 404.6395 0.0871 -1.0000 -1.0000 3253961 1595367181.80 151.4225 59.9980 32.0000 1.9436 1.9458 404.2057 404.7685 0.0873 -1.0000 -1.0000 3254039 1595367181.90 151.4225 59.9980 32.0000 1.9439 1.9462 404.1542 404.7170 0.0873 -1.0000 -1.0000 3254102 1595367182.00 151.4225 59.9980 32.0000 1.9439 1.9462 404.0630 404.6256 0.0873 -1.0000 -1.0000 3254164 1595367182.10 151.4225 59.9980 32.0000 1.9438 1.9460 404.0218 404.5827 0.0870 -1.0000 -1.0000 3254243 1595367182.20 151.4225 59.9980 32.0000 1.9439 1.9461 404.0937 404.6546 0.0871 -1.0000 -1.0000 3254305 1595367182.30 151.4820 59.9980 32.0000 1.9437 1.9459 404.1815 404.7429 0.0871 -1.0000 -1.0000 3254367 1595367182.40 151.4820 59.9980 32.0000 1.9437 1.9459 404.2720 404.8332 0.0871 -1.0000 -1.0000 3254430 1595367182.50 151.4820 59.9980 32.0000 1.9433 1.9455 404.2612 404.8229 0.0872 -1.0000 -1.0000 3254492 1595367182.60 151.4820 59.9980 32.0000 1.9443 1.9465 404.2370 404.7982 0.0871 -1.0000 -1.0000 3254570 1595367182.70 151.4820 59.9980 32.0000 1.9441 1.9463 404.0034 404.5655 0.0873 -1.0000 -1.0000 3254633 1595367182.80 151.4820 59.9980 32.0000 1.9446 1.9468 404.0147 404.5772 0.0873 -1.0000 -1.0000 3254696 1595367182.90 151.4820 59.9980 32.0000 1.9435 1.9457 404.1433 404.7051 0.0872 -1.0000 -1.0000 3254773 1595367183.00 151.4951 59.9980 32.0000 1.9430 1.9452 404.1853 404.7472 0.0872 -1.0000 -1.0000 3254836 1595367183.10 151.5183 59.9980 32.0000 1.9442 1.9465 404.1309 404.6922 0.0871 -1.0000 -1.0000 3254899 1595367183.20 151.5183 59.9980 32.0000 1.9443 1.9465 404.0521 404.6128 0.0870 -1.0000 -1.0000 3254961 1595367183.30 151.5183 59.9980 32.0000 1.9439 1.9461 403.9840 404.5450 0.0871 -1.0000 -1.0000 3255024 1595367183.40 151.5183 59.9980 32.0000 1.9438 1.9460 404.1950 404.7568 0.0872 -1.0000 -1.0000 3255086 1595367183.50 151.5183 59.9980 32.0000 1.9432 1.9455 404.2421 404.8037 0.0872 -1.0000 -1.0000 3255164 1595367183.60 151.5183 59.9980 32.0000 1.9436 1.9459 404.2406 404.8020 0.0871 -1.0000 -1.0000 3255226 1595367183.70 151.5183 59.9980 32.0000 1.9436 1.9458 404.2332 404.7952 0.0872 -1.0000 -1.0000 3255289 1595367183.80 151.5183 59.9980 32.0000 1.9435 1.9457 404.1122 404.6734 0.0871 -1.0000 -1.0000 3255367 1595367183.90 151.5183 59.9980 32.0000 1.9439 1.9462 404.0103 404.5708 0.0870 -1.0000 -1.0000 3255430 1595367184.00 151.5183 59.9980 32.0000 1.9443 1.9465 404.0449 404.6064 0.0871 -1.0000 -1.0000 3255523 1595367184.10 151.5516 59.9980 32.0000 1.9438 1.9460 404.1273 404.6889 0.0872 -1.0000 -1.0000 3255586 1595367184.20 151.5659 59.9980 32.0000 1.9430 1.9452 404.2439 404.8050 0.0870 -1.0000 -1.0000 3255648 1595367184.30 151.5659 59.9980 32.0000 1.9434 1.9457 404.2329 404.7946 0.0871 -1.0000 -1.0000 3255992 1595367184.40 151.5659 59.9980 32.0000 1.9436 1.9458 404.1895 404.7511 0.0872 -1.0000 -1.0000 3256055 1595367184.50 151.5659 59.9980 32.0000 1.9440 1.9462 404.0633 404.6257 0.0873 -1.0000 -1.0000 3256117 1595367184.60 151.5659 59.9980 32.0000 1.9441 1.9463 404.0285 404.5895 0.0871 -1.0000 -1.0000 3256195 1595367184.70 151.4772 59.9982 32.0000 1.9435 1.9457 404.0606 404.6208 0.0870 -1.0000 -1.0000 3256257 1595367184.80 151.4772 59.9982 32.0000 1.9431 1.9454 404.1086 404.6692 0.0871 -1.0000 -1.0000 3256898 1595367184.90 151.4772 59.9982 32.0000 1.9437 1.9460 404.1334 404.6955 0.0872 -1.0000 -1.0000 3256976 1595367185.00 151.4772 59.9982 32.0000 1.9428 1.9450 404.2404 404.8016 0.0871 -1.0000 -1.0000 3257039 1595367185.10 151.4772 59.9982 32.0000 1.9433 1.9455 404.1740 404.7351 0.0871 -1.0000 -1.0000 3257101 1595367185.20 151.5052 59.9982 32.0000 1.9435 1.9457 404.1353 404.6960 0.0869 -1.0000 -1.0000 3257179 1595367185.30 151.5103 59.9982 32.0000 1.9439 1.9461 404.0254 404.5854 0.0870 -1.0000 -1.0000 3257242 1595367185.40 151.5103 59.9982 32.0000 1.9435 1.9457 404.1571 404.7185 0.0872 -1.0000 -1.0000 3257304 1595367185.50 151.5103 59.9982 32.0000 1.9437 1.9459 404.2800 404.8411 0.0871 -1.0000 -1.0000 3257367 1595367185.60 151.5103 59.9982 32.0000 1.9435 1.9457 404.2587 404.8211 0.0872 -1.0000 -1.0000 3257429 1595367185.70 151.5103 59.9982 32.0000 1.9440 1.9462 404.1182 404.6792 0.0870 -1.0000 -1.0000 3257507 1595367185.80 151.4763 59.9982 32.0000 1.9436 1.9459 404.1321 404.6941 0.0872 -1.0000 -1.0000 3257570 1595367185.90 151.4763 59.9982 32.0000 1.9437 1.9460 404.0682 404.6291 0.0871 -1.0000 -1.0000 3257632 1595367186.00 151.4763 59.9982 32.0000 1.9436 1.9458 404.0281 404.5888 0.0870 -1.0000 -1.0000 3257710 1595367186.10 151.4763 59.9982 32.0000 1.9435 1.9457 404.1694 404.7302 0.0870 -1.0000 -1.0000 3257773 1595367186.20 151.4763 59.9982 32.0000 1.9438 1.9460 404.1312 404.6921 0.0871 -1.0000 -1.0000 3257835 1595367186.30 151.4476 59.9982 32.0000 1.9433 1.9455 404.3689 404.9308 0.0871 -1.0000 -1.0000 3258132 1595367186.40 151.4476 59.9982 32.0000 1.9430 1.9452 404.2647 404.8260 0.0871 -1.0000 -1.0000 3258195 1595367186.50 151.4476 59.9982 32.0000 1.9441 1.9463 404.0532 404.6143 0.0870 -1.0000 -1.0000 3258257 1595367186.60 151.4476 59.9982 32.0000 1.9439 1.9461 404.0598 404.6205 0.0871 -1.0000 -1.0000 3258320 1595367186.70 151.4476 59.9982 32.0000 1.9432 1.9454 404.0562 404.6176 0.0871 -1.0000 -1.0000 3258382 1595367186.80 151.4574 59.9982 32.0000 1.9437 1.9459 404.1629 404.7247 0.0872 -1.0000 -1.0000 3258569 1595367186.90 151.4639 59.9982 32.0000 1.9436 1.9459 404.2846 404.8450 0.0869 -1.0000 -1.0000 3258632 1595367187.00 151.4639 59.9982 32.0000 1.9442 1.9464 404.3147 404.8772 0.0872 -1.0000 -1.0000 3258695 1595367187.10 151.4639 59.9982 32.0000 1.9442 1.9464 404.2159 404.7769 0.0871 -1.0000 -1.0000 3258757 1595367187.20 151.4639 59.9982 32.0000 1.9440 1.9463 404.0834 404.6450 0.0872 -1.0000 -1.0000 3258835 1595367187.30 151.4639 59.9982 32.0000 1.9434 1.9456 404.0669 404.6273 0.0870 -1.0000 -1.0000 3258898 1595367187.40 151.4537 59.9982 32.0000 1.9434 1.9457 404.1522 404.7137 0.0872 -1.0000 -1.0000 3259085 1595367187.50 151.4537 59.9982 32.0000 1.9437 1.9459 404.1859 404.7475 0.0872 -1.0000 -1.0000 3259163 1595367187.60 151.4537 59.9982 32.0000 1.9443 1.9466 404.1162 404.6785 0.0872 -1.0000 -1.0000 3259257 1595367187.70 151.4537 59.9982 32.0000 1.9442 1.9464 404.1582 404.7200 0.0872 -1.0000 -1.0000 3259319 1595367187.80 151.4537 59.9982 32.0000 1.9443 1.9465 404.0984 404.6600 0.0871 -1.0000 -1.0000 3259397 1595367187.90 151.5134 59.9982 32.0000 1.9444 1.9466 404.0897 404.6512 0.0870 -1.0000 -1.0000 3259835 1595367188.00 151.5537 59.9982 32.0000 1.9432 1.9455 404.0703 404.6313 0.0870 -1.0000 -1.0000 3259897 1595367188.10 151.5537 59.9982 32.0000 1.9436 1.9458 404.1239 404.6847 0.0871 -1.0000 -1.0000 3259960 1595367188.20 151.5537 59.9982 32.0000 1.9440 1.9462 404.2013 404.7621 0.0870 -1.0000 -1.0000 3300022 1595367188.30 151.5537 59.9982 32.0000 1.9434 1.9456 404.2696 404.8308 0.0871 -1.0000 -1.0000 3300101 1595367188.40 151.5533 59.9982 32.0000 1.9437 1.9460 404.1354 404.6957 0.0869 -1.0000 -1.0000 3300397 1595367188.50 151.5508 59.9982 32.0000 1.9442 1.9464 404.1493 404.7104 0.0871 -1.0000 -1.0000 3300460 1595367188.60 151.5508 59.9982 32.0000 1.9447 1.9470 404.0462 404.6079 0.0872 -1.0000 -1.0000 3300538 1595367188.70 151.5508 59.9982 32.0000 1.9444 1.9466 404.1657 404.7272 0.0871 -1.0000 -1.0000 3300600 1595367188.80 151.5508 59.9982 32.0000 1.9434 1.9457 404.2042 404.7674 0.0873 -1.0000 -1.0000 3300663 1595367188.90 151.5508 59.9982 32.0000 1.9441 1.9464 404.1603 404.7218 0.0872 -1.0000 -1.0000 3300741 1595367189.00 151.5756 59.9982 32.0000 1.9434 1.9456 404.2327 404.7943 0.0871 -1.0000 -1.0000 3300804 1595367189.10 151.5756 59.9982 32.0000 1.9447 1.9469 404.1743 404.7362 0.0872 -1.0000 -1.0000 3300866 1595367189.20 151.5756 59.9982 32.0000 1.9446 1.9468 404.0569 404.6188 0.0872 -1.0000 -1.0000 3300928 1595367189.30 151.5756 59.9982 32.0000 1.9441 1.9463 404.0093 404.5709 0.0872 -1.0000 -1.0000 3300991 1595367189.40 151.5756 59.9982 32.0000 1.9426 1.9448 404.1621 404.7232 0.0870 -1.0000 -1.0000 3301100 1595367189.50 151.5863 59.9982 32.0000 1.9435 1.9458 404.2562 404.8172 0.0871 -1.0000 -1.0000 3301178 1595367189.60 151.5907 59.9982 32.0000 1.9431 1.9453 404.2658 404.8264 0.0869 -1.0000 -1.0000 3301241 1595367189.70 151.5907 59.9982 32.0000 1.9439 1.9461 404.2787 404.8391 0.0869 -1.0000 -1.0000 3301303 1595367189.80 151.5907 59.9982 32.0000 1.9436 1.9458 404.1798 404.7399 0.0870 -1.0000 -1.0000 3301381 1595367189.90 151.5907 59.9982 32.0000 1.9445 1.9467 404.0625 404.6233 0.0870 -1.0000 -1.0000 3301600 1595367190.00 151.5907 59.9982 32.0000 1.9442 1.9464 404.0872 404.6467 0.0869 -1.0000 -1.0000 3301678 1595367190.10 151.5364 59.9987 32.0000 1.9439 1.9461 404.1423 404.7031 0.0871 -1.0000 -1.0000 3301741 1595367190.20 151.5317 59.9988 32.0000 1.9435 1.9457 404.2680 404.8304 0.0873 -1.0000 -1.0000 3301803 1595367190.30 151.5317 59.9988 32.0000 1.9436 1.9459 404.1974 404.7584 0.0871 -1.0000 -1.0000 3301865 1595367190.40 151.5317 59.9988 32.0000 1.9439 1.9462 404.1808 404.7433 0.0873 -1.0000 -1.0000 3302350 1595367190.50 151.5317 59.9988 32.0000 1.9438 1.9460 403.9906 404.5516 0.0870 -1.0000 -1.0000 3302412 1595367190.60 151.5317 59.9988 32.0000 1.9439 1.9461 404.1706 404.7323 0.0872 -1.0000 -1.0000 3302491 1595367190.70 151.5292 59.9988 32.0000 1.9442 1.9464 404.2016 404.7622 0.0870 -1.0000 -1.0000 3302553 1595367190.80 151.4786 59.9988 32.0000 1.9430 1.9452 404.1748 404.7353 0.0870 -1.0000 -1.0000 3302616 1595367190.90 151.4786 59.9988 32.0000 1.9434 1.9456 404.1998 404.7610 0.0871 -1.0000 -1.0000 3303115 1595367191.00 151.4786 59.9988 32.0000 1.9443 1.9466 404.1912 404.7520 0.0870 -1.0000 -1.0000 3303178 1595367191.10 151.4786 59.9988 32.0000 1.9443 1.9465 404.1234 404.6842 0.0871 -1.0000 -1.0000 3303240 1595367191.20 151.4786 59.9988 32.0000 1.9444 1.9467 404.0234 404.5843 0.0871 -1.0000 -1.0000 3303319 1595367191.30 151.4272 59.9988 32.0000 1.9437 1.9459 404.1222 404.6829 0.0871 -1.0000 -1.0000 3303381 1595367191.40 151.4272 59.9988 32.0000 1.9431 1.9454 404.2165 404.7782 0.0872 -1.0000 -1.0000 3303443 1595367191.50 151.4272 59.9988 32.0000 1.9431 1.9453 404.2936 404.8556 0.0872 -1.0000 -1.0000 3303522 1595367191.60 151.4272 59.9988 32.0000 1.9439 1.9461 404.1405 404.7022 0.0872 -1.0000 -1.0000 3303584 1595367191.70 151.4272 59.9988 32.0000 1.9434 1.9456 404.1137 404.6758 0.0873 -1.0000 -1.0000 3303647 1595367191.80 151.4332 59.9988 32.0000 1.9448 1.9470 404.0616 404.6236 0.0872 -1.0000 -1.0000 3303709 1595367191.90 151.4818 59.9988 32.0000 1.9446 1.9468 404.0009 404.5617 0.0871 -1.0000 -1.0000 3303771 1595367192.00 151.4818 59.9988 32.0000 1.9437 1.9459 404.0961 404.6574 0.0872 -1.0000 -1.0000 3303850 1595367192.10 151.4818 59.9988 32.0000 1.9435 1.9457 404.1437 404.7053 0.0871 -1.0000 -1.0000 3303912 1595367192.20 151.4818 59.9988 32.0000 1.9440 1.9462 404.1410 404.7028 0.0872 -1.0000 -1.0000 3303974 1595367192.30 151.4818 59.9988 32.0000 1.9444 1.9467 404.0335 404.5945 0.0871 -1.0000 -1.0000 3304053 1595367192.40 151.4800 59.9988 32.0000 1.9447 1.9469 404.0978 404.6585 0.0870 -1.0000 -1.0000 3304115 1595367192.50 151.4800 59.9988 32.0000 1.9434 1.9457 404.1141 404.6752 0.0871 -1.0000 -1.0000 3304334 1595367192.60 151.4800 59.9988 32.0000 1.9433 1.9455 404.2554 404.8169 0.0871 -1.0000 -1.0000 3304412 1595367192.70 151.4800 59.9988 32.0000 1.9433 1.9456 404.2229 404.7840 0.0871 -1.0000 -1.0000 3304474 1595367192.80 151.4800 59.9988 32.0000 1.9435 1.9457 404.2836 404.8450 0.0871 -1.0000 -1.0000 3304537 1595367192.90 151.5047 59.9988 32.0000 1.9443 1.9465 404.2014 404.7627 0.0871 -1.0000 -1.0000 3304615 1595367193.00 151.5322 59.9988 32.0000 1.9440 1.9462 404.0069 404.5679 0.0870 -1.0000 -1.0000 3304834 1595367193.10 151.5322 59.9988 32.0000 1.9445 1.9467 403.9743 404.5352 0.0871 -1.0000 -1.0000 3304896 1595367193.20 151.5322 59.9988 32.0000 1.9440 1.9462 404.0778 404.6395 0.0871 -1.0000 -1.0000 3304974 1595367193.30 151.5322 59.9988 32.0000 1.9432 1.9455 404.1871 404.7475 0.0870 -1.0000 -1.0000 3305037 1595367193.40 151.5322 59.9988 32.0000 1.9433 1.9455 404.3076 404.8692 0.0872 -1.0000 -1.0000 3305099 1595367193.50 151.6015 59.9988 32.0000 1.9434 1.9456 404.1715 404.7331 0.0871 -1.0000 -1.0000 3305334 1595367193.60 151.6015 59.9988 32.0000 1.9441 1.9463 404.0942 404.6549 0.0870 -1.0000 -1.0000 3305396 1595367193.70 151.6015 59.9988 32.0000 1.9446 1.9468 404.0526 404.6137 0.0871 -1.0000 -1.0000 3305458 1595367193.80 151.6015 59.9988 32.0000 1.9441 1.9463 404.1347 404.6941 0.0869 -1.0000 -1.0000 3305537 1595367193.90 151.6015 59.9988 32.0000 1.9439 1.9461 404.1358 404.6966 0.0870 -1.0000 -1.0000 3305599 1595367194.00 151.5668 59.9988 32.0000 1.9427 1.9449 404.2378 404.7995 0.0872 -1.0000 -1.0000 3306333 1595367194.10 151.5668 59.9988 32.0000 1.9439 1.9462 404.2871 404.8487 0.0871 -1.0000 -1.0000 3306411 1595367194.20 151.5668 59.9988 32.0000 1.9443 1.9466 404.1816 404.7429 0.0871 -1.0000 -1.0000 3306490 1595367194.30 151.5668 59.9988 32.0000 1.9440 1.9462 404.1136 404.6749 0.0871 -1.0000 -1.0000 3306568 1595367194.40 151.5668 59.9988 32.0000 1.9438 1.9460 404.0471 404.6076 0.0870 -1.0000 -1.0000 3306615 1595367194.50 151.5655 59.9988 32.0000 1.9438 1.9460 404.1406 404.7016 0.0871 -1.0000 -1.0000 3306677 1595367194.60 151.5536 59.9988 32.0000 1.9438 1.9460 404.2484 404.8098 0.0871 -1.0000 -1.0000 3306755 1595367194.70 151.5536 59.9988 32.0000 1.9440 1.9463 404.2144 404.7744 0.0869 -1.0000 -1.0000 3306818 1595367194.80 151.5536 59.9988 32.0000 1.9441 1.9463 404.1055 404.6662 0.0870 -1.0000 -1.0000 3306880 1595367194.90 151.5536 59.9988 32.0000 1.9442 1.9464 404.0234 404.5851 0.0872 -1.0000 -1.0000 3306958 1595367195.00 151.5536 59.9988 32.0000 1.9445 1.9467 404.0678 404.6289 0.0870 -1.0000 -1.0000 3307021 1595367195.10 151.5614 59.9987 32.0000 1.9431 1.9453 404.1441 404.7043 0.0870 -1.0000 -1.0000 3307083 1595367195.20 151.5614 59.9987 32.0000 1.9435 1.9458 404.2259 404.7866 0.0870 -1.0000 -1.0000 3307161 1595367195.30 151.5614 59.9987 32.0000 1.9438 1.9460 404.2462 404.8075 0.0870 -1.0000 -1.0000 3307224 1595367195.40 151.5614 59.9987 32.0000 1.9444 1.9466 404.2671 404.8277 0.0870 -1.0000 -1.0000 3307286 1595367195.50 151.5614 59.9987 32.0000 1.9438 1.9460 404.1175 404.6782 0.0870 -1.0000 -1.0000 3307364 1595367195.60 151.5195 59.9987 32.0000 1.9434 1.9456 404.0433 404.6031 0.0869 -1.0000 -1.0000 3307427 1595367195.70 151.5037 59.9987 32.0000 1.9434 1.9456 404.0875 404.6486 0.0872 -1.0000 -1.0000 3307489 1595367195.80 151.5037 59.9987 32.0000 1.9430 1.9453 404.2022 404.7638 0.0871 -1.0000 -1.0000 3307567 1595367195.90 151.5037 59.9987 32.0000 1.9434 1.9457 404.1951 404.7568 0.0872 -1.0000 -1.0000 3307630 1595367196.00 151.5037 59.9987 32.0000 1.9435 1.9457 404.2242 404.7858 0.0872 -1.0000 -1.0000 3307693 1595367196.10 151.5029 59.9987 32.0000 1.9438 1.9460 404.1628 404.7241 0.0871 -1.0000 -1.0000 3307755 1595367196.20 151.4187 59.9987 32.0000 1.9445 1.9467 404.0138 404.5739 0.0870 -1.0000 -1.0000 3307817 1595367196.30 151.4187 59.9987 32.0000 1.9443 1.9465 404.0151 404.5762 0.0872 -1.0000 -1.0000 3307896 1595367196.40 151.4187 59.9987 32.0000 1.9440 1.9462 404.0515 404.6134 0.0872 -1.0000 -1.0000 3307958 1595367196.50 151.4187 59.9987 32.0000 1.9437 1.9460 404.2029 404.7643 0.0871 -1.0000 -1.0000 3308021 1595367196.60 151.4187 59.9987 32.0000 1.9433 1.9456 404.2039 404.7657 0.0872 -1.0000 -1.0000 3308130 1595367196.70 151.4287 59.9987 32.0000 1.9441 1.9463 404.0509 404.6123 0.0871 -1.0000 -1.0000 3308193 1595367196.80 151.4287 59.9987 32.0000 1.9443 1.9466 404.0556 404.6175 0.0872 -1.0000 -1.0000 3308255 1595367196.90 151.4287 59.9987 32.0000 1.9432 1.9455 404.0405 404.6018 0.0871 -1.0000 -1.0000 3308318 1595367197.00 151.4287 59.9987 32.0000 1.9437 1.9460 404.1518 404.7129 0.0871 -1.0000 -1.0000 3308380 1595367197.10 151.4287 59.9987 32.0000 1.9434 1.9456 404.2305 404.7913 0.0871 -1.0000 -1.0000 3308864 1595367197.20 151.4287 59.9987 32.0000 1.9431 1.9453 404.2511 404.8133 0.0872 -1.0000 -1.0000 3308942 1595367197.30 151.4583 59.9987 32.0000 1.9436 1.9459 404.2162 404.7778 0.0871 -1.0000 -1.0000 3309005 1595367197.40 151.4583 59.9987 32.0000 1.9446 1.9468 404.0622 404.6211 0.0869 -1.0000 -1.0000 3309067 1595367197.50 151.4583 59.9987 32.0000 1.9453 1.9475 404.0753 404.6371 0.0872 -1.0000 -1.0000 3309145 1595367197.60 151.4583 59.9987 32.0000 1.9441 1.9464 404.0138 404.5749 0.0871 -1.0000 -1.0000 3309942 1595367197.70 151.4583 59.9987 32.0000 1.9440 1.9462 404.1012 404.6609 0.0870 -1.0000 -1.0000 3310005 1595367197.80 151.4297 59.9987 32.0000 1.9440 1.9462 404.1914 404.7529 0.0871 -1.0000 -1.0000 3310083 1595367197.90 151.4158 59.9987 32.0000 1.9436 1.9458 404.1355 404.6964 0.0871 -1.0000 -1.0000 3310145 1595367198.00 151.4158 59.9987 32.0000 1.9438 1.9460 404.1208 404.6818 0.0871 -1.0000 -1.0000 3310239 1595367198.10 151.4158 59.9987 32.0000 1.9447 1.9469 404.0413 404.6026 0.0872 -1.0000 -1.0000 3310302 1595367198.20 151.4158 59.9987 32.0000 1.9437 1.9459 404.0529 404.6143 0.0871 -1.0000 -1.0000 3310364 1595367198.30 151.4158 59.9987 32.0000 1.9438 1.9460 404.1620 404.7233 0.0871 -1.0000 -1.0000 3310426 1595367198.40 151.4608 59.9987 32.0000 1.9432 1.9454 404.1721 404.7327 0.0871 -1.0000 -1.0000 3310505 1595367198.50 151.4608 59.9987 32.0000 1.9435 1.9457 404.2545 404.8157 0.0870 -1.0000 -1.0000 3310567 1595367198.60 151.4608 59.9987 32.0000 1.9434 1.9456 404.2506 404.8123 0.0872 -1.0000 -1.0000 3310645 1595367198.70 151.4608 59.9987 32.0000 1.9437 1.9459 404.0240 404.5855 0.0872 -1.0000 -1.0000 3310707 1595367198.80 151.4608 59.9987 32.0000 1.9446 1.9468 404.0278 404.5888 0.0871 -1.0000 -1.0000 3310770 1595367198.90 151.4936 59.9987 32.0000 1.9440 1.9462 404.1672 404.7286 0.0872 -1.0000 -1.0000 3310848 1595367199.00 151.4936 59.9987 32.0000 1.9436 1.9459 404.2959 404.8588 0.0873 -1.0000 -1.0000 3310911 1595367199.10 151.4936 59.9987 32.0000 1.9432 1.9454 404.2756 404.8377 0.0871 -1.0000 -1.0000 3311192 1595367199.20 151.5047 59.9987 32.0000 1.9435 1.9457 404.1860 404.7468 0.0870 -1.0000 -1.0000 3311270 1595367199.30 151.5351 59.9987 32.0000 1.9441 1.9463 404.0306 404.5910 0.0871 -1.0000 -1.0000 3311332 1595367199.40 151.5351 59.9987 32.0000 1.9447 1.9469 403.9829 404.5440 0.0871 -1.0000 -1.0000 3311395 1595367199.50 151.5351 59.9987 32.0000 1.9443 1.9466 404.0395 404.6012 0.0872 -1.0000 -1.0000 3311473 1595367199.60 151.5351 59.9987 32.0000 1.9442 1.9464 404.0677 404.6286 0.0871 -1.0000 -1.0000 3311536 1595367199.70 151.5351 59.9987 32.0000 1.9432 1.9454 404.1906 404.7518 0.0872 -1.0000 -1.0000 3312317 1595367199.80 151.5351 59.9987 32.0000 1.9442 1.9464 404.2622 404.8239 0.0871 -1.0000 -1.0000 3312395 1595367199.90 151.5351 59.9987 32.0000 1.9434 1.9456 404.2131 404.7748 0.0871 -1.0000 -1.0000 3312457 1595367200.00 151.5553 59.9993 32.0000 1.9445 1.9467 404.0879 404.6487 0.0870 -1.0000 -1.0000 3312535 1595367200.10 151.5553 59.9993 32.0000 1.9444 1.9466 404.1020 404.6631 0.0871 -1.0000 -1.0000 3312598 1595367200.20 151.5553 59.9993 32.0000 1.9437 1.9459 404.1950 404.7561 0.0871 -1.0000 -1.0000 3312660 1595367200.30 151.5553 59.9993 32.0000 1.9442 1.9464 404.2028 404.7641 0.0871 -1.0000 -1.0000 3312723 1595367200.40 151.5553 59.9993 32.0000 1.9433 1.9456 404.2172 404.7789 0.0872 -1.0000 -1.0000 3312785 1595367200.50 151.5553 59.9993 32.0000 1.9441 1.9463 404.1725 404.7327 0.0870 -1.0000 -1.0000 3312848 1595367200.60 151.5553 59.9993 32.0000 1.9438 1.9461 404.1316 404.6934 0.0873 -1.0000 -1.0000 3312926 1595367200.70 151.4940 59.9993 32.0000 1.9441 1.9463 404.1098 404.6705 0.0869 -1.0000 -1.0000 3313238 1595367200.80 151.4940 59.9993 32.0000 1.9438 1.9461 403.9965 404.5561 0.0870 -1.0000 -1.0000 3313301 1595367200.90 151.4940 59.9993 32.0000 1.9430 1.9453 404.1827 404.7439 0.0871 -1.0000 -1.0000 3313394 1595367201.00 151.4940 59.9993 32.0000 1.9435 1.9458 404.1871 404.7480 0.0871 -1.0000 -1.0000 3313488 1595367201.10 151.4940 59.9993 32.0000 1.9435 1.9457 404.2791 404.8402 0.0871 -1.0000 -1.0000 3313551 1595367201.20 151.4940 59.9993 32.0000 1.9440 1.9463 404.0154 404.5766 0.0871 -1.0000 -1.0000 3313629 1595367201.30 151.4526 59.9993 32.0000 1.9438 1.9460 404.0164 404.5782 0.0873 -1.0000 -1.0000 3313691 1595367201.40 151.4526 59.9993 32.0000 1.9442 1.9465 404.0889 404.6499 0.0871 -1.0000 -1.0000 3313754 1595367201.50 151.4526 59.9993 32.0000 1.9437 1.9460 404.1737 404.7353 0.0872 -1.0000 -1.0000 3313832 1595367201.60 151.4526 59.9993 32.0000 1.9447 1.9470 404.2839 404.8454 0.0871 -1.0000 -1.0000 3313894 1595367201.70 151.4526 59.9993 32.0000 1.9433 1.9455 404.3162 404.8779 0.0871 -1.0000 -1.0000 3313957 1595367201.80 151.4526 59.9993 32.0000 1.9437 1.9459 404.1409 404.7019 0.0871 -1.0000 -1.0000 3314019 1595367201.90 151.4526 59.9993 32.0000 1.9441 1.9463 404.0280 404.5886 0.0870 -1.0000 -1.0000 3314098 1595367202.00 151.4526 59.9993 32.0000 1.9445 1.9467 404.0743 404.6371 0.0873 -1.0000 -1.0000 3314175 1595367202.10 151.4526 59.9993 32.0000 1.9437 1.9459 404.0724 404.6344 0.0872 -1.0000 -1.0000 3314238 1595367202.20 151.4526 59.9993 32.0000 1.9437 1.9459 404.0977 404.6590 0.0871 -1.0000 -1.0000 3314301 1595367202.30 151.4526 59.9993 32.0000 1.9434 1.9456 404.2145 404.7760 0.0871 -1.0000 -1.0000 3314378 1595367202.40 151.4104 59.9993 32.0000 1.9439 1.9461 404.0517 404.6127 0.0871 -1.0000 -1.0000 3314441 1595367202.50 151.4104 59.9993 32.0000 1.9448 1.9470 404.0715 404.6328 0.0871 -1.0000 -1.0000 3314504 1595367202.60 151.4104 59.9993 32.0000 1.9445 1.9467 403.9946 404.5560 0.0872 -1.0000 -1.0000 3314566 1595367202.70 151.4104 59.9993 32.0000 1.9446 1.9468 404.0621 404.6232 0.0871 -1.0000 -1.0000 3314629 1595367202.80 151.4104 59.9993 32.0000 1.9440 1.9462 404.0608 404.6214 0.0870 -1.0000 -1.0000 3314691 1595367202.90 151.4104 59.9993 32.0000 1.9436 1.9458 404.1834 404.7459 0.0872 -1.0000 -1.0000 3314769 1595367203.00 151.4104 59.9993 32.0000 1.9433 1.9455 404.1887 404.7499 0.0871 -1.0000 -1.0000 3314832 1595367203.10 151.4104 59.9993 32.0000 1.9430 1.9452 404.2689 404.8304 0.0871 -1.0000 -1.0000 3314894 1595367203.20 151.4104 59.9993 32.0000 1.9440 1.9462 404.2511 404.8142 0.0873 -1.0000 -1.0000 3314972 1595367203.30 151.4104 59.9993 32.0000 1.9439 1.9461 404.1706 404.7322 0.0872 -1.0000 -1.0000 3315035 1595367203.40 151.4104 59.9993 32.0000 1.9440 1.9463 404.0879 404.6492 0.0871 -1.0000 -1.0000 3315097 1595367203.50 151.5011 59.9993 32.0000 1.9436 1.9458 404.0259 404.5872 0.0872 -1.0000 -1.0000 3315175 1595367203.60 151.5078 59.9993 32.0000 1.9428 1.9450 404.1360 404.6976 0.0871 -1.0000 -1.0000 3315238 1595367203.70 151.5078 59.9993 32.0000 1.9436 1.9458 404.1903 404.7520 0.0872 -1.0000 -1.0000 3315300 1595367203.80 151.5078 59.9993 32.0000 1.9433 1.9456 404.1688 404.7295 0.0871 -1.0000 -1.0000 3315378 1595367203.90 151.5078 59.9993 32.0000 1.9436 1.9458 404.1907 404.7532 0.0873 -1.0000 -1.0000 3315441 1595367204.00 151.5078 59.9993 32.0000 1.9437 1.9459 404.1086 404.6710 0.0873 -1.0000 -1.0000 3315503 1595367204.10 151.4834 59.9993 32.0000 1.9446 1.9468 403.9550 404.5166 0.0872 -1.0000 -1.0000 3315566 1595367204.20 151.4834 59.9993 32.0000 1.9438 1.9460 404.0469 404.6081 0.0871 -1.0000 -1.0000 3315644 1595367204.30 151.4834 59.9993 32.0000 1.9437 1.9460 404.1197 404.6801 0.0870 -1.0000 -1.0000 3315878 1595367204.40 151.4834 59.9993 32.0000 1.9428 1.9450 404.1549 404.7165 0.0872 -1.0000 -1.0000 3315956 1595367204.50 151.4834 59.9993 32.0000 1.9421 1.9443 404.2059 404.7684 0.0873 -1.0000 -1.0000 3316019 1595367204.60 151.5157 59.9993 32.0000 1.9440 1.9462 404.0408 404.6032 0.0873 -1.0000 -1.0000 3316081 1595367204.70 151.5157 59.9993 32.0000 1.9443 1.9465 404.0952 404.6561 0.0870 -1.0000 -1.0000 3316144 1595367204.80 151.5157 59.9993 32.0000 1.9438 1.9460 404.0708 404.6324 0.0872 -1.0000 -1.0000 3317222 1595367204.90 151.5157 59.9993 32.0000 1.9429 1.9451 404.1827 404.7443 0.0872 -1.0000 -1.0000 3317300 1595367205.00 151.5157 59.9993 32.0000 1.9427 1.9449 404.2204 404.7827 0.0873 -1.0000 -1.0000 3317362 1595367205.10 151.5112 59.9996 32.0000 1.9430 1.9452 404.2844 404.8460 0.0872 -1.0000 -1.0000 3317425 1595367205.20 151.5062 59.9999 32.0000 1.9438 1.9460 404.2138 404.7752 0.0871 -1.0000 -1.0000 3317487 1595367205.30 151.5062 59.9999 32.0000 1.9437 1.9459 404.0989 404.6601 0.0871 -1.0000 -1.0000 3317550 1595367205.40 151.5062 59.9999 32.0000 1.9437 1.9459 404.0272 404.5888 0.0871 -1.0000 -1.0000 3317612 1595367205.50 151.5062 59.9999 32.0000 1.9440 1.9462 404.0198 404.5810 0.0872 -1.0000 -1.0000 3317690 1595367205.60 151.5062 59.9999 32.0000 1.9435 1.9457 403.9740 404.5337 0.0870 -1.0000 -1.0000 3317753 1595367205.70 151.4280 59.9999 32.0000 1.9427 1.9449 404.1525 404.7138 0.0870 -1.0000 -1.0000 3317815 1595367205.80 151.4280 59.9999 32.0000 1.9439 1.9462 404.2067 404.7669 0.0869 -1.0000 -1.0000 3317894 1595367205.90 151.4280 59.9999 32.0000 1.9431 1.9454 404.2172 404.7780 0.0871 -1.0000 -1.0000 3317956 1595367206.00 151.4280 59.9999 32.0000 1.9429 1.9451 404.0414 404.6031 0.0871 -1.0000 -1.0000 3318034 1595367206.10 151.4280 59.9999 32.0000 1.9438 1.9460 403.9833 404.5445 0.0872 -1.0000 -1.0000 3318097 1595367206.20 151.4174 59.9999 32.0000 1.9435 1.9457 403.9505 404.5109 0.0870 -1.0000 -1.0000 3318159 1595367206.30 151.4174 59.9999 32.0000 1.9435 1.9457 404.0898 404.6503 0.0871 -1.0000 -1.0000 3318237 1595367206.40 151.4174 59.9999 32.0000 1.9437 1.9460 404.1368 404.6991 0.0873 -1.0000 -1.0000 3318300 1595367206.50 151.4174 59.9999 32.0000 1.9428 1.9451 404.2436 404.8052 0.0871 -1.0000 -1.0000 3318362 1595367206.60 151.4174 59.9999 32.0000 1.9434 1.9457 404.1707 404.7316 0.0871 -1.0000 -1.0000 3318424 1595367206.70 151.4174 59.9999 32.0000 1.9442 1.9465 404.0076 404.5689 0.0871 -1.0000 -1.0000 3318503 1595367206.80 151.4551 59.9999 32.0000 1.9444 1.9466 404.0726 404.6333 0.0870 -1.0000 -1.0000 3318565 1595367206.90 151.4551 59.9999 32.0000 1.9437 1.9460 404.2547 404.8167 0.0872 -1.0000 -1.0000 3318628 1595367207.00 151.4551 59.9999 32.0000 1.9431 1.9454 404.2480 404.8096 0.0871 -1.0000 -1.0000 3318690 1595367207.10 151.4551 59.9999 32.0000 1.9435 1.9457 404.1482 404.7083 0.0869 -1.0000 -1.0000 3318753 1595367207.20 151.4551 59.9999 32.0000 1.9440 1.9463 404.0607 404.6217 0.0871 -1.0000 -1.0000 3318831 1595367207.30 151.4841 59.9999 32.0000 1.9448 1.9470 404.0513 404.6127 0.0871 -1.0000 -1.0000 3318893 1595367207.40 151.4867 59.9999 32.0000 1.9442 1.9464 404.0931 404.6530 0.0869 -1.0000 -1.0000 3319080 1595367207.50 151.4867 59.9999 32.0000 1.9440 1.9462 404.1397 404.7011 0.0871 -1.0000 -1.0000 3319159 1595367207.60 151.4867 59.9999 32.0000 1.9437 1.9459 404.3037 404.8651 0.0870 -1.0000 -1.0000 3319221 1595367207.70 151.4867 59.9999 32.0000 1.9440 1.9462 404.2732 404.8342 0.0871 -1.0000 -1.0000 3319284 1595367207.80 151.4867 59.9999 32.0000 1.9441 1.9463 404.1538 404.7148 0.0871 -1.0000 -1.0000 3319362 1595367207.90 151.5162 59.9999 32.0000 1.9447 1.9469 404.1082 404.6699 0.0872 -1.0000 -1.0000 3320408 1595367208.00 151.5162 59.9999 32.0000 1.9433 1.9456 404.0722 404.6332 0.0871 -1.0000 -1.0000 3320471 1595367208.10 151.5162 59.9999 32.0000 1.9436 1.9459 404.1978 404.7587 0.0871 -1.0000 -1.0000 3320534 1595367208.20 151.5162 59.9999 32.0000 1.9433 1.9456 404.2029 404.7641 0.0871 -1.0000 -1.0000 3320596 1595367208.30 151.5162 59.9999 32.0000 1.9434 1.9456 404.2104 404.7716 0.0871 -1.0000 -1.0000 3320674 1595367208.40 151.5429 59.9999 32.0000 1.9438 1.9460 404.1572 404.7194 0.0873 -1.0000 -1.0000 3320737 1595367208.50 151.5462 59.9999 32.0000 1.9440 1.9462 404.0521 404.6133 0.0871 -1.0000 -1.0000 3320799 1595367208.60 151.5462 59.9999 32.0000 1.9445 1.9467 404.0858 404.6470 0.0872 -1.0000 -1.0000 3320877 1595367208.70 151.5462 59.9999 32.0000 1.9433 1.9455 404.2069 404.7683 0.0871 -1.0000 -1.0000 3320940 1595367208.80 151.5462 59.9999 32.0000 1.9436 1.9458 404.2978 404.8591 0.0871 -1.0000 -1.0000 3321002 1595367208.90 151.5462 59.9999 32.0000 1.9446 1.9468 404.2096 404.7707 0.0871 -1.0000 -1.0000 3321080 1595367209.00 151.5005 59.9999 32.0000 1.9440 1.9462 404.0759 404.6368 0.0871 -1.0000 -1.0000 3321143 1595367209.10 151.5005 59.9999 32.0000 1.9436 1.9458 404.1263 404.6881 0.0872 -1.0000 -1.0000 3321205 1595367209.20 151.5005 59.9999 32.0000 1.9432 1.9454 404.2261 404.7874 0.0871 -1.0000 -1.0000 3321283 1595367209.30 151.5005 59.9999 32.0000 1.9430 1.9452 404.2805 404.8428 0.0873 -1.0000 -1.0000 3321346 1595367209.40 151.5005 59.9999 32.0000 1.9432 1.9454 404.2485 404.8097 0.0870 -1.0000 -1.0000 3321408 1595367209.50 151.5206 60.0002 32.0000 1.9436 1.9459 404.1773 404.7379 0.0870 -1.0000 -1.0000 3321486 1595367209.60 151.5240 60.0003 32.0000 1.9435 1.9457 404.0017 404.5633 0.0873 -1.0000 -1.0000 3321549 1595367209.70 151.5240 60.0003 32.0000 1.9437 1.9459 403.9368 404.4985 0.0872 -1.0000 -1.0000 3321611 1595367209.80 151.5240 60.0003 32.0000 1.9440 1.9463 403.9946 404.5560 0.0872 -1.0000 -1.0000 3321674 1595367209.90 151.5240 60.0003 32.0000 1.9441 1.9463 404.1973 404.7586 0.0871 -1.0000 -1.0000 3321752 1595367210.00 151.5240 60.0003 32.0000 1.9434 1.9456 404.1886 404.7495 0.0871 -1.0000 -1.0000 3321830 1595367210.10 151.5240 60.0003 32.0000 1.9432 1.9454 404.2065 404.7677 0.0871 -1.0000 -1.0000 3321893 1595367210.20 151.5240 60.0003 32.0000 1.9433 1.9455 404.1348 404.6955 0.0870 -1.0000 -1.0000 3321955 1595367210.30 151.5240 60.0003 32.0000 1.9439 1.9461 404.0515 404.6129 0.0872 -1.0000 -1.0000 3322018 1595367210.40 151.5240 60.0003 32.0000 1.9431 1.9453 404.1645 404.7256 0.0871 -1.0000 -1.0000 3322080 1595367210.50 151.5240 60.0003 32.0000 1.9431 1.9453 404.2151 404.7761 0.0871 -1.0000 -1.0000 3322143 1595367210.60 151.5400 60.0003 32.0000 1.9431 1.9453 404.2225 404.7847 0.0873 -1.0000 -1.0000 3322221 1595367210.70 151.5400 60.0003 32.0000 1.9437 1.9460 404.0397 404.6013 0.0872 -1.0000 -1.0000 3322283 1595367210.80 151.5400 60.0003 32.0000 1.9448 1.9470 404.1165 404.6784 0.0872 -1.0000 -1.0000 3322346 1595367210.90 151.5400 60.0003 32.0000 1.9438 1.9460 404.0466 404.6078 0.0871 -1.0000 -1.0000 3322424 1595367211.00 151.5400 60.0003 32.0000 1.9436 1.9458 404.1893 404.7507 0.0871 -1.0000 -1.0000 3322845 1595367211.10 151.5400 60.0003 32.0000 1.9433 1.9456 404.2969 404.8581 0.0870 -1.0000 -1.0000 3322908 1595367211.20 151.5424 60.0003 32.0000 1.9433 1.9455 404.1911 404.7522 0.0872 -1.0000 -1.0000 3322986 1595367211.30 151.5424 60.0003 32.0000 1.9437 1.9459 404.1302 404.6912 0.0871 -1.0000 -1.0000 3323048 1595367211.40 151.5424 60.0003 32.0000 1.9441 1.9463 404.0434 404.6050 0.0871 -1.0000 -1.0000 3323111 1595367211.50 151.5424 60.0003 32.0000 1.9440 1.9462 404.1241 404.6844 0.0869 -1.0000 -1.0000 3323861 1595367211.60 151.5424 60.0003 32.0000 1.9435 1.9457 404.2025 404.7626 0.0869 -1.0000 -1.0000 3323923 1595367211.70 151.4833 60.0003 32.0000 1.9429 1.9452 404.2248 404.7861 0.0871 -1.0000 -1.0000 3323986 1595367211.80 151.4683 60.0003 32.0000 1.9429 1.9451 404.1920 404.7532 0.0872 -1.0000 -1.0000 3324048 1595367211.90 151.4683 60.0003 32.0000 1.9432 1.9454 404.1707 404.7313 0.0870 -1.0000 -1.0000 3324111 1595367212.00 151.4683 60.0003 32.0000 1.9434 1.9457 404.0784 404.6392 0.0870 -1.0000 -1.0000 3324189 1595367212.10 151.4683 60.0003 32.0000 1.9433 1.9455 404.0049 404.5657 0.0871 -1.0000 -1.0000 3324251 1595367212.20 151.4683 60.0003 32.0000 1.9434 1.9456 404.0690 404.6300 0.0871 -1.0000 -1.0000 3324314 1595367212.30 151.4683 60.0003 32.0000 1.9435 1.9457 404.1517 404.7135 0.0872 -1.0000 -1.0000 3324376 1595367212.40 151.4847 60.0003 32.0000 1.9434 1.9456 404.1744 404.7353 0.0870 -1.0000 -1.0000 3324454 1595367212.50 151.4847 60.0003 32.0000 1.9438 1.9461 404.1428 404.7044 0.0872 -1.0000 -1.0000 3324517 1595367212.60 151.4847 60.0003 32.0000 1.9443 1.9465 404.0912 404.6520 0.0871 -1.0000 -1.0000 3324579 1595367212.70 151.4847 60.0003 32.0000 1.9444 1.9466 404.0097 404.5713 0.0872 -1.0000 -1.0000 3324642 1595367212.80 151.4250 60.0003 32.0000 1.9438 1.9461 404.0681 404.6291 0.0871 -1.0000 -1.0000 3324704 1595367212.90 151.4250 60.0003 32.0000 1.9437 1.9459 404.2486 404.8099 0.0871 -1.0000 -1.0000 3324782 1595367213.00 151.4250 60.0003 32.0000 1.9426 1.9449 404.2639 404.8253 0.0872 -1.0000 -1.0000 3324845 1595367213.10 151.4250 60.0003 32.0000 1.9437 1.9460 404.1788 404.7410 0.0873 -1.0000 -1.0000 3325173 1595367213.20 151.4250 60.0003 32.0000 1.9440 1.9462 404.1568 404.7169 0.0870 -1.0000 -1.0000 3325251 1595367213.30 151.4250 60.0003 32.0000 1.9435 1.9458 404.0113 404.5724 0.0871 -1.0000 -1.0000 3325313 1595367213.40 151.4250 60.0003 32.0000 1.9440 1.9462 404.0324 404.5933 0.0871 -1.0000 -1.0000 3325376 1595367213.50 151.4250 60.0003 32.0000 1.9435 1.9458 404.0875 404.6494 0.0872 -1.0000 -1.0000 3325454 1595367213.60 151.4250 60.0003 32.0000 1.9431 1.9453 404.1537 404.7151 0.0872 -1.0000 -1.0000 3325626 1595367213.70 151.4250 60.0003 32.0000 1.9436 1.9458 404.1261 404.6882 0.0873 -1.0000 -1.0000 3325688 1595367213.80 151.4250 60.0003 32.0000 1.9442 1.9465 404.0510 404.6132 0.0872 -1.0000 -1.0000 3325766 1595367213.90 151.4250 60.0003 32.0000 1.9437 1.9460 403.9883 404.5491 0.0871 -1.0000 -1.0000 3325829 1595367214.00 151.4295 60.0003 32.0000 1.9441 1.9463 404.1358 404.6971 0.0871 -1.0000 -1.0000 3325907 1595367214.10 151.4295 60.0003 32.0000 1.9434 1.9456 404.3214 404.8829 0.0871 -1.0000 -1.0000 3325969 1595367214.20 151.4295 60.0003 32.0000 1.9439 1.9461 404.3294 404.8900 0.0870 -1.0000 -1.0000 3326032 1595367214.30 151.4295 60.0003 32.0000 1.9435 1.9457 404.1929 404.7539 0.0870 -1.0000 -1.0000 3326095 1595367214.40 151.4295 60.0003 32.0000 1.9441 1.9463 404.0965 404.6573 0.0871 -1.0000 -1.0000 3326157 1595367214.50 151.4340 60.0003 32.0000 1.9443 1.9465 404.0562 404.6163 0.0869 -1.0000 -1.0000 3326220 1595367214.60 151.4403 60.0003 32.0000 1.9446 1.9468 404.1037 404.6648 0.0872 -1.0000 -1.0000 3326454 1595367214.70 151.4403 60.0003 32.0000 1.9439 1.9461 404.0756 404.6374 0.0872 -1.0000 -1.0000 3326516 1595367214.80 151.4403 60.0003 32.0000 1.9432 1.9454 404.2663 404.8272 0.0871 -1.0000 -1.0000 3326579 1595367214.90 151.4403 60.0003 32.0000 1.9432 1.9455 404.2246 404.7856 0.0870 -1.0000 -1.0000 3326657 1595367215.00 151.4403 60.0003 32.0000 1.9439 1.9462 404.2006 404.7621 0.0872 -1.0000 -1.0000 3326720 1595367215.10 151.4504 59.9996 32.0000 1.9441 1.9463 404.0899 404.6508 0.0871 -1.0000 -1.0000 3326891 1595367215.20 151.4504 59.9996 32.0000 1.9444 1.9466 404.1383 404.6997 0.0871 -1.0000 -1.0000 3326969 1595367215.30 151.4504 59.9996 32.0000 1.9441 1.9463 404.1373 404.6969 0.0869 -1.0000 -1.0000 3327032 1595367215.40 151.4504 59.9996 32.0000 1.9435 1.9457 404.1468 404.7070 0.0870 -1.0000 -1.0000 3327094 1595367215.50 151.4504 59.9996 32.0000 1.9425 1.9447 404.2436 404.8048 0.0871 -1.0000 -1.0000 3327172 1595367215.60 151.4721 59.9996 32.0000 1.9433 1.9455 404.2382 404.8001 0.0872 -1.0000 -1.0000 3327625 1595367215.70 151.5045 59.9996 32.0000 1.9436 1.9458 404.1678 404.7297 0.0872 -1.0000 -1.0000 3327688 1595367215.80 151.5045 59.9996 32.0000 1.9442 1.9464 404.0626 404.6238 0.0871 -1.0000 -1.0000 3327750 1595367215.90 151.5045 59.9996 32.0000 1.9440 1.9462 404.0691 404.6312 0.0873 -1.0000 -1.0000 3327813 1595367216.00 151.5045 59.9996 32.0000 1.9432 1.9454 404.2432 404.8059 0.0873 -1.0000 -1.0000 3327891 1595367216.10 151.5045 59.9996 32.0000 1.9430 1.9453 404.3132 404.8750 0.0872 -1.0000 -1.0000 3327954 1595367216.20 151.4840 59.9996 32.0000 1.9441 1.9464 404.1434 404.7049 0.0871 -1.0000 -1.0000 3328469 1595367216.30 151.4840 59.9996 32.0000 1.9443 1.9465 404.1027 404.6640 0.0872 -1.0000 -1.0000 3328531 1595367216.40 151.4840 59.9996 32.0000 1.9438 1.9460 404.0313 404.5935 0.0872 -1.0000 -1.0000 3328594 1595367216.50 151.4840 59.9996 32.0000 1.9441 1.9463 404.0372 404.5984 0.0871 -1.0000 -1.0000 3328657 1595367216.60 151.4840 59.9996 32.0000 1.9440 1.9462 404.0943 404.6562 0.0871 -1.0000 -1.0000 3328735 1595367216.70 151.5329 59.9996 32.0000 1.9444 1.9466 404.2422 404.8034 0.0872 -1.0000 -1.0000 3328797 1595367216.80 151.5329 59.9996 32.0000 1.9436 1.9458 404.1787 404.7393 0.0870 -1.0000 -1.0000 3328860 1595367216.90 151.5329 59.9996 32.0000 1.9431 1.9453 404.2601 404.8206 0.0869 -1.0000 -1.0000 3328938 1595367217.00 151.5329 59.9996 32.0000 1.9428 1.9450 404.1846 404.7453 0.0871 -1.0000 -1.0000 3329000 1595367217.10 151.5329 59.9996 32.0000 1.9438 1.9460 404.0144 404.5758 0.0872 -1.0000 -1.0000 3329062 1595367217.20 151.5329 59.9996 32.0000 1.9438 1.9461 404.0335 404.5951 0.0872 -1.0000 -1.0000 3329141 1595367217.30 151.5076 59.9996 32.0000 1.9443 1.9465 404.0890 404.6498 0.0870 -1.0000 -1.0000 3329203 1595367217.40 151.5076 59.9996 32.0000 1.9436 1.9458 404.2565 404.8167 0.0869 -1.0000 -1.0000 3329266 1595367217.50 151.5076 59.9996 32.0000 1.9428 1.9450 404.2107 404.7716 0.0871 -1.0000 -1.0000 3329344 1595367217.60 151.5076 59.9996 32.0000 1.9438 1.9460 404.2436 404.8057 0.0873 -1.0000 -1.0000 3329406 1595367217.70 151.5076 59.9996 32.0000 1.9436 1.9458 404.2532 404.8152 0.0872 -1.0000 -1.0000 3329469 1595367217.80 151.4822 59.9996 32.0000 1.9433 1.9455 404.1651 404.7260 0.0871 -1.0000 -1.0000 3329531 1595367217.90 151.4812 59.9996 32.0000 1.9442 1.9464 404.0626 404.6235 0.0871 -1.0000 -1.0000 3329609 1595367218.00 151.4812 59.9996 32.0000 1.9446 1.9468 404.0705 404.6319 0.0871 -1.0000 -1.0000 3329688 1595367218.10 151.4812 59.9996 32.0000 1.9430 1.9452 404.1159 404.6771 0.0871 -1.0000 -1.0000 3329750 1595367218.20 151.4812 59.9996 32.0000 1.9436 1.9459 404.2180 404.7790 0.0870 -1.0000 -1.0000 3329938 1595367218.30 151.4812 59.9996 32.0000 1.9434 1.9456 404.2309 404.7918 0.0871 -1.0000 -1.0000 3330015 1595367218.40 151.4673 59.9996 32.0000 1.9431 1.9453 404.1233 404.6849 0.0871 -1.0000 -1.0000 3330078 1595367218.50 151.4673 59.9996 32.0000 1.9442 1.9464 404.0751 404.6351 0.0869 -1.0000 -1.0000 3330141 1595367218.60 151.4673 59.9996 32.0000 1.9446 1.9468 404.1057 404.6675 0.0872 -1.0000 -1.0000 3330203 1595367218.70 151.4673 59.9996 32.0000 1.9446 1.9469 404.0351 404.5956 0.0870 -1.0000 -1.0000 3330391 1595367218.80 151.4673 59.9996 32.0000 1.9438 1.9460 404.0546 404.6160 0.0872 -1.0000 -1.0000 3330453 1595367218.90 151.4565 59.9996 32.0000 1.9435 1.9457 404.2481 404.8091 0.0871 -1.0000 -1.0000 3330516 1595367219.00 151.4565 59.9996 32.0000 1.9433 1.9455 404.2217 404.7838 0.0872 -1.0000 -1.0000 3330578 1595367219.10 151.4565 59.9996 32.0000 1.9440 1.9463 404.2407 404.8034 0.0873 -1.0000 -1.0000 3330641 1595367219.20 151.4565 59.9996 32.0000 1.9441 1.9463 404.1050 404.6674 0.0872 -1.0000 -1.0000 3330719 1595367219.30 151.4565 59.9996 32.0000 1.9437 1.9460 404.0677 404.6284 0.0871 -1.0000 -1.0000 3330890 1595367219.40 151.4604 59.9996 32.0000 1.9439 1.9461 404.0797 404.6411 0.0871 -1.0000 -1.0000 3330953 1595367219.50 151.4791 59.9996 32.0000 1.9435 1.9457 404.1920 404.7540 0.0872 -1.0000 -1.0000 3331031 1595367219.60 151.4791 59.9996 32.0000 1.9431 1.9453 404.2392 404.8006 0.0872 -1.0000 -1.0000 3331093 1595367219.70 151.4791 59.9996 32.0000 1.9442 1.9465 404.1847 404.7469 0.0872 -1.0000 -1.0000 3331156 1595367219.80 151.4791 59.9996 32.0000 1.9450 1.9472 404.0689 404.6305 0.0871 -1.0000 -1.0000 3331390 1595367219.90 151.4791 59.9996 32.0000 1.9450 1.9472 404.1861 404.7464 0.0870 -1.0000 -1.0000 3331453 1595367220.00 151.4805 59.9993 32.0000 1.9446 1.9468 404.1382 404.6998 0.0872 -1.0000 -1.0000 3331531 1595367220.10 151.4805 59.9993 32.0000 1.9437 1.9460 404.2367 404.7980 0.0871 -1.0000 -1.0000 3331593 1595367220.20 151.4805 59.9993 32.0000 1.9432 1.9454 404.2415 404.8024 0.0871 -1.0000 -1.0000 3331656 1595367220.30 151.4805 59.9993 32.0000 1.9443 1.9465 404.2529 404.8151 0.0873 -1.0000 -1.0000 3332140 1595367220.40 151.4805 59.9993 32.0000 1.9438 1.9460 404.1658 404.7277 0.0872 -1.0000 -1.0000 3332203 1595367220.50 151.4732 59.9993 32.0000 1.9446 1.9469 404.0239 404.5854 0.0871 -1.0000 -1.0000 3332265 1595367220.60 151.4716 59.9993 32.0000 1.9441 1.9463 404.1660 404.7271 0.0871 -1.0000 -1.0000 3332328 1595367220.70 151.4716 59.9993 32.0000 1.9434 1.9456 404.2173 404.7788 0.0871 -1.0000 -1.0000 3332437 1595367220.80 151.4716 59.9993 32.0000 1.9438 1.9461 404.1772 404.7393 0.0873 -1.0000 -1.0000 3332656 1595367220.90 151.4716 59.9993 32.0000 1.9440 1.9462 404.2369 404.7999 0.0873 -1.0000 -1.0000 3332734 1595367221.00 151.4716 59.9993 32.0000 1.9439 1.9461 404.1407 404.7014 0.0869 -1.0000 -1.0000 3332796 1595367221.10 151.5659 59.9993 32.0000 1.9438 1.9460 404.0670 404.6290 0.0872 -1.0000 -1.0000 3332859 1595367221.20 151.5659 59.9993 32.0000 1.9435 1.9457 404.2018 404.7637 0.0871 -1.0000 -1.0000 3332937 1595367221.30 151.5659 59.9993 32.0000 1.9437 1.9460 404.2140 404.7758 0.0873 -1.0000 -1.0000 3333108 1595367221.40 151.5659 59.9993 32.0000 1.9433 1.9455 404.2901 404.8523 0.0872 -1.0000 -1.0000 3333171 1595367221.50 151.5659 59.9993 32.0000 1.9436 1.9458 404.2533 404.8144 0.0871 -1.0000 -1.0000 3333249 1595367221.60 151.5604 59.9993 32.0000 1.9438 1.9461 404.0793 404.6407 0.0871 -1.0000 -1.0000 3333312 1595367221.70 151.5585 59.9993 32.0000 1.9433 1.9456 404.1352 404.6965 0.0872 -1.0000 -1.0000 3333374 1595367221.80 151.5585 59.9993 32.0000 1.9438 1.9460 404.1210 404.6824 0.0871 -1.0000 -1.0000 3333608 1595367221.90 151.5585 59.9993 32.0000 1.9432 1.9454 404.2690 404.8300 0.0871 -1.0000 -1.0000 3333671 1595367222.00 151.5585 59.9993 32.0000 1.9435 1.9457 404.2670 404.8287 0.0872 -1.0000 -1.0000 3333749 1595367222.10 151.5540 59.9993 32.0000 1.9436 1.9458 404.1770 404.7386 0.0872 -1.0000 -1.0000 3333812 1595367222.20 151.5435 59.9993 32.0000 1.9438 1.9460 404.1679 404.7298 0.0872 -1.0000 -1.0000 3333874 1595367222.30 151.5435 59.9993 32.0000 1.9437 1.9459 404.0877 404.6490 0.0871 -1.0000 -1.0000 3334187 1595367222.40 151.5435 59.9993 32.0000 1.9438 1.9460 404.0054 404.5661 0.0871 -1.0000 -1.0000 3334249 1595367222.50 151.5435 59.9993 32.0000 1.9442 1.9464 404.0543 404.6159 0.0872 -1.0000 -1.0000 3334311 1595367222.60 151.5435 59.9993 32.0000 1.9437 1.9459 404.1312 404.6931 0.0872 -1.0000 -1.0000 3334374 1595367222.70 151.5340 59.9993 32.0000 1.9432 1.9454 404.1874 404.7481 0.0871 -1.0000 -1.0000 3334437 1595367222.80 151.5340 59.9993 32.0000 1.9440 1.9463 404.1497 404.7117 0.0873 -1.0000 -1.0000 3334671 1595367222.90 151.5340 59.9993 32.0000 1.9440 1.9462 404.1201 404.6819 0.0871 -1.0000 -1.0000 3334749 1595367223.00 151.5340 59.9993 32.0000 1.9437 1.9459 404.0666 404.6278 0.0871 -1.0000 -1.0000 3334811 1595367223.10 151.5340 59.9993 32.0000 1.9432 1.9454 404.1758 404.7366 0.0870 -1.0000 -1.0000 3334874 1595367223.20 151.5287 59.9993 32.0000 1.9433 1.9455 404.1727 404.7346 0.0873 -1.0000 -1.0000 3334952 1595367223.30 151.5254 59.9993 32.0000 1.9434 1.9456 404.2775 404.8393 0.0872 -1.0000 -1.0000 3335014 1595367223.40 151.5254 59.9993 32.0000 1.9439 1.9461 404.2570 404.8188 0.0871 -1.0000 -1.0000 3335389 1595367223.50 151.5254 59.9993 32.0000 1.9445 1.9467 404.1468 404.7087 0.0873 -1.0000 -1.0000 3335467 1595367223.60 151.5254 59.9993 32.0000 1.9443 1.9466 404.0971 404.6593 0.0872 -1.0000 -1.0000 3335530 1595367223.70 151.5254 59.9993 32.0000 1.9438 1.9461 404.0885 404.6496 0.0871 -1.0000 -1.0000 3335592 1595367223.80 151.4936 59.9993 32.0000 1.9433 1.9456 404.2535 404.8153 0.0872 -1.0000 -1.0000 3335670 1595367223.90 151.4936 59.9993 32.0000 1.9437 1.9459 404.2985 404.8605 0.0872 -1.0000 -1.0000 3335889 1595367224.00 151.4936 59.9993 32.0000 1.9439 1.9461 404.2018 404.7634 0.0871 -1.0000 -1.0000 3335967 1595367224.10 151.4936 59.9993 32.0000 1.9438 1.9460 404.1048 404.6663 0.0872 -1.0000 -1.0000 3336030 1595367224.20 151.4936 59.9993 32.0000 1.9439 1.9461 404.1021 404.6634 0.0871 -1.0000 -1.0000 3336092 1595367224.30 151.4695 59.9993 32.0000 1.9433 1.9456 404.1342 404.6957 0.0872 -1.0000 -1.0000 3336155 1595367224.40 151.4687 59.9993 32.0000 1.9441 1.9463 404.1588 404.7206 0.0872 -1.0000 -1.0000 3336373 1595367224.50 151.4687 59.9993 32.0000 1.9436 1.9458 404.2969 404.8591 0.0872 -1.0000 -1.0000 3336436 1595367224.60 151.4687 59.9993 32.0000 1.9425 1.9447 404.2333 404.7945 0.0871 -1.0000 -1.0000 3336499 1595367224.70 151.4687 59.9993 32.0000 1.9434 1.9456 404.2021 404.7633 0.0871 -1.0000 -1.0000 3336561 1595367224.80 151.4703 59.9994 32.0000 1.9440 1.9463 404.1962 404.7579 0.0872 -1.0000 -1.0000 3336623 1595367224.90 151.4754 59.9999 32.0000 1.9438 1.9460 404.1339 404.6949 0.0870 -1.0000 -1.0000 3336889 1595367225.00 151.4754 59.9999 32.0000 1.9437 1.9459 404.1297 404.6908 0.0872 -1.0000 -1.0000 3336952 1595367225.10 151.4754 59.9999 32.0000 1.9439 1.9462 404.2765 404.8384 0.0872 -1.0000 -1.0000 3337014 1595367225.20 151.4754 59.9999 32.0000 1.9435 1.9457 404.3121 404.8738 0.0871 -1.0000 -1.0000 3337076 1595367225.30 151.4754 59.9999 32.0000 1.9438 1.9460 404.2612 404.8224 0.0871 -1.0000 -1.0000 3337139 1595367225.40 151.4241 59.9999 32.0000 1.9437 1.9460 404.1774 404.7393 0.0872 -1.0000 -1.0000 3337373 1595367225.50 151.4152 59.9999 32.0000 1.9445 1.9467 404.1065 404.6670 0.0870 -1.0000 -1.0000 3337451 1595367225.60 151.4152 59.9999 32.0000 1.9443 1.9465 404.1186 404.6790 0.0870 -1.0000 -1.0000 3337514 1595367225.70 151.4152 59.9999 32.0000 1.9446 1.9468 404.0601 404.6213 0.0871 -1.0000 -1.0000 3337576 1595367225.80 151.4152 59.9999 32.0000 1.9429 1.9451 404.0972 404.6591 0.0873 -1.0000 -1.0000 3337639 1595367225.90 151.4152 59.9999 32.0000 1.9437 1.9459 404.1748 404.7359 0.0871 -1.0000 -1.0000 3337873 1595367226.00 151.4576 59.9999 32.0000 1.9431 1.9453 404.2047 404.7662 0.0871 -1.0000 -1.0000 3337936 1595367226.10 151.4576 59.9999 32.0000 1.9436 1.9458 404.2019 404.7632 0.0871 -1.0000 -1.0000 3337998 1595367226.20 151.4576 59.9999 32.0000 1.9442 1.9464 404.2111 404.7731 0.0872 -1.0000 -1.0000 3338060 1595367226.30 151.4576 59.9999 32.0000 1.9442 1.9464 404.1081 404.6692 0.0871 -1.0000 -1.0000 3338139 1595367226.40 151.4576 59.9999 32.0000 1.9447 1.9469 404.1311 404.6919 0.0870 -1.0000 -1.0000 3338201 1595367226.50 151.4034 59.9999 32.0000 1.9441 1.9463 404.2332 404.7934 0.0870 -1.0000 -1.0000 3338389 1595367226.60 151.4034 59.9999 32.0000 1.9433 1.9455 404.2861 404.8482 0.0872 -1.0000 -1.0000 3338467 1595367226.70 151.4034 59.9999 32.0000 1.9434 1.9456 404.2100 404.7716 0.0872 -1.0000 -1.0000 3338529 1595367226.80 151.4034 59.9999 32.0000 1.9436 1.9458 404.0532 404.6131 0.0869 -1.0000 -1.0000 3338592 1595367226.90 151.4034 59.9999 32.0000 1.9443 1.9465 404.0563 404.6170 0.0871 -1.0000 -1.0000 3338654 1595367227.00 151.4416 59.9999 32.0000 1.9445 1.9467 404.0835 404.6453 0.0872 -1.0000 -1.0000 3338889 1595367227.10 151.4655 59.9999 32.0000 1.9442 1.9464 404.1022 404.6645 0.0873 -1.0000 -1.0000 3338951 1595367227.20 151.4655 59.9999 32.0000 1.9435 1.9457 404.2552 404.8175 0.0872 -1.0000 -1.0000 3339029 1595367227.30 151.4655 59.9999 32.0000 1.9429 1.9451 404.2831 404.8436 0.0869 -1.0000 -1.0000 3339091 1595367227.40 151.4655 59.9999 32.0000 1.9436 1.9458 404.2878 404.8506 0.0873 -1.0000 -1.0000 3339154 1595367227.50 151.4655 59.9999 32.0000 1.9445 1.9468 404.2054 404.7666 0.0872 -1.0000 -1.0000 3339216 1595367227.60 151.4950 59.9999 32.0000 1.9443 1.9465 404.0501 404.6117 0.0872 -1.0000 -1.0000 3339279 1595367227.70 151.4950 59.9999 32.0000 1.9440 1.9462 404.0942 404.6562 0.0872 -1.0000 -1.0000 3339341 1595367227.80 151.4950 59.9999 32.0000 1.9443 1.9465 404.0687 404.6305 0.0872 -1.0000 -1.0000 3339420 1595367227.90 151.4950 59.9999 32.0000 1.9428 1.9450 404.2289 404.7905 0.0872 -1.0000 -1.0000 3339482 1595367228.00 151.4950 59.9999 32.0000 1.9430 1.9452 404.3398 404.9018 0.0872 -1.0000 -1.0000 3339779 1595367228.10 151.5022 59.9999 32.0000 1.9433 1.9456 404.2589 404.8224 0.0874 -1.0000 -1.0000 3339841 1595367228.20 151.5036 59.9999 32.0000 1.9434 1.9456 404.1968 404.7592 0.0873 -1.0000 -1.0000 3339904 1595367228.30 151.5036 59.9999 32.0000 1.9441 1.9463 404.0000 404.5608 0.0870 -1.0000 -1.0000 3339982 1595367228.40 151.5036 59.9999 32.0000 1.9437 1.9459 404.1175 404.6772 0.0869 -1.0000 -1.0000 3340045 1595367228.50 151.5036 59.9999 32.0000 1.9431 1.9453 404.1980 404.7591 0.0871 -1.0000 -1.0000 3340122 1595367228.60 151.5036 59.9999 32.0000 1.9431 1.9453 404.3058 404.8666 0.0870 -1.0000 -1.0000 3340201 1595367228.70 151.5036 59.9999 32.0000 1.9439 1.9462 404.1911 404.7532 0.0872 -1.0000 -1.0000 3340263 1595367228.80 151.5029 59.9999 32.0000 1.9431 1.9453 404.0984 404.6595 0.0870 -1.0000 -1.0000 3340326 1595367228.90 151.4983 59.9999 32.0000 1.9440 1.9462 404.0857 404.6467 0.0871 -1.0000 -1.0000 3340404 1595367229.00 151.4983 59.9999 32.0000 1.9427 1.9450 404.0096 404.5711 0.0872 -1.0000 -1.0000 3340654 1595367229.10 151.4983 59.9999 32.0000 1.9428 1.9450 404.0592 404.6206 0.0871 -1.0000 -1.0000 3340716 1595367229.20 151.5147 59.9999 32.0000 1.9433 1.9455 404.2219 404.7839 0.0872 -1.0000 -1.0000 3340794 1595367229.30 151.5147 59.9999 32.0000 1.9423 1.9445 404.2157 404.7767 0.0872 -1.0000 -1.0000 3340857 1595367229.40 151.5147 59.9999 32.0000 1.9426 1.9449 404.1500 404.7119 0.0871 -1.0000 -1.0000 3340919 1595367229.50 151.5147 59.9999 32.0000 1.9445 1.9467 404.0177 404.5787 0.0871 -1.0000 -1.0000 3341153 1595367229.60 151.5147 59.9999 32.0000 1.9444 1.9466 404.0586 404.6193 0.0871 -1.0000 -1.0000 3341216 1595367229.70 151.5147 59.9999 32.0000 1.9437 1.9460 404.2064 404.7680 0.0871 -1.0000 -1.0000 3341278 1595367229.80 151.4135 59.9998 32.0000 1.9433 1.9455 404.2632 404.8241 0.0870 -1.0000 -1.0000 3341357 1595367229.90 151.4135 59.9998 32.0000 1.9431 1.9453 404.3470 404.9079 0.0871 -1.0000 -1.0000 3341419 1595367230.00 151.4135 59.9998 32.0000 1.9435 1.9458 404.1432 404.7052 0.0872 -1.0000 -1.0000 3341685 1595367230.10 151.4135 59.9998 32.0000 1.9430 1.9452 404.0797 404.6412 0.0871 -1.0000 -1.0000 3341747 1595367230.20 151.4135 59.9998 32.0000 1.9437 1.9459 404.0042 404.5654 0.0872 -1.0000 -1.0000 3341809 1595367230.30 151.4362 59.9998 32.0000 1.9436 1.9458 404.0570 404.6195 0.0873 -1.0000 -1.0000 3341888 1595367230.40 151.4367 59.9998 32.0000 1.9438 1.9460 404.0930 404.6543 0.0871 -1.0000 -1.0000 3341950 1595367230.50 151.4367 59.9998 32.0000 1.9431 1.9453 404.2284 404.7903 0.0872 -1.0000 -1.0000 3342935 1595367230.60 151.4367 59.9998 32.0000 1.9438 1.9460 404.2121 404.7740 0.0872 -1.0000 -1.0000 3343013 1595367230.70 151.4367 59.9998 32.0000 1.9445 1.9467 404.0446 404.6062 0.0872 -1.0000 -1.0000 3343075 1595367230.80 151.4367 59.9998 32.0000 1.9437 1.9460 404.0289 404.5895 0.0871 -1.0000 -1.0000 3343137 1595367230.90 151.3842 59.9998 32.0000 1.9432 1.9454 404.0455 404.6069 0.0871 -1.0000 -1.0000 3343200 1595367231.00 151.3842 59.9998 32.0000 1.9433 1.9455 404.2312 404.7928 0.0872 -1.0000 -1.0000 3343262 1595367231.10 151.3842 59.9998 32.0000 1.9427 1.9450 404.3052 404.8664 0.0870 -1.0000 -1.0000 3343325 1595367231.20 151.3842 59.9998 32.0000 1.9434 1.9456 404.2168 404.7782 0.0872 -1.0000 -1.0000 3343403 1595367231.30 151.3842 59.9998 32.0000 1.9436 1.9458 404.1610 404.7221 0.0870 -1.0000 -1.0000 3343465 1595367231.40 151.4021 59.9998 32.0000 1.9439 1.9462 404.0184 404.5797 0.0872 -1.0000 -1.0000 3343544 1595367231.50 151.4021 59.9998 32.0000 1.9432 1.9455 404.0192 404.5795 0.0871 -1.0000 -1.0000 3343622 1595367231.60 151.4021 59.9998 32.0000 1.9431 1.9453 404.0723 404.6337 0.0872 -1.0000 -1.0000 3343684 1595367231.70 151.4021 59.9998 32.0000 1.9433 1.9455 404.1290 404.6897 0.0870 -1.0000 -1.0000 3343747 1595367231.80 151.4021 59.9998 32.0000 1.9438 1.9460 404.1011 404.6623 0.0871 -1.0000 -1.0000 3343825 1595367231.90 151.4062 59.9998 32.0000 1.9440 1.9462 404.0678 404.6297 0.0872 -1.0000 -1.0000 3343887 1595367232.00 151.4367 59.9998 32.0000 1.9444 1.9466 404.0191 404.5804 0.0871 -1.0000 -1.0000 3343965 1595367232.10 151.4617 59.9998 32.0000 1.9432 1.9454 404.0266 404.5889 0.0872 -1.0000 -1.0000 3344028 1595367232.20 151.4617 59.9998 32.0000 1.9438 1.9460 404.1299 404.6907 0.0871 -1.0000 -1.0000 3344090 1595367232.30 151.4617 59.9998 32.0000 1.9431 1.9453 404.2061 404.7677 0.0872 -1.0000 -1.0000 3344153 1595367232.40 151.4617 59.9998 32.0000 1.9433 1.9456 404.2442 404.8059 0.0872 -1.0000 -1.0000 3344215 1595367232.50 151.4617 59.9998 32.0000 1.9441 1.9463 404.1202 404.6822 0.0872 -1.0000 -1.0000 3344278 1595367232.60 151.4617 59.9998 32.0000 1.9445 1.9467 403.9944 404.5558 0.0872 -1.0000 -1.0000 3344387 1595367232.70 151.4617 59.9998 32.0000 1.9438 1.9460 404.1393 404.7007 0.0871 -1.0000 -1.0000 3344450 1595367232.80 151.4617 59.9998 32.0000 1.9434 1.9456 404.1324 404.6934 0.0871 -1.0000 -1.0000 3344512 1595367232.90 151.4617 59.9998 32.0000 1.9436 1.9458 404.2379 404.7991 0.0871 -1.0000 -1.0000 3344590 1595367233.00 151.5135 59.9998 32.0000 1.9441 1.9463 404.1918 404.7537 0.0872 -1.0000 -1.0000 3344653 1595367233.10 151.5135 59.9998 32.0000 1.9443 1.9466 404.0520 404.6123 0.0870 -1.0000 -1.0000 3345777 1595367233.20 151.5135 59.9998 32.0000 1.9433 1.9456 404.0553 404.6158 0.0870 -1.0000 -1.0000 3345856 1595367233.30 151.5135 59.9998 32.0000 1.9431 1.9453 404.1842 404.7443 0.0869 -1.0000 -1.0000 3345918 1595367233.40 151.5135 59.9998 32.0000 1.9427 1.9449 404.3061 404.8676 0.0872 -1.0000 -1.0000 3345981 1595367233.50 151.5135 59.9998 32.0000 1.9430 1.9453 404.1855 404.7475 0.0871 -1.0000 -1.0000 3346059 1595367233.60 151.5126 59.9998 32.0000 1.9430 1.9452 404.1620 404.7237 0.0872 -1.0000 -1.0000 3346121 1595367233.70 151.5107 59.9998 32.0000 1.9442 1.9464 404.0710 404.6320 0.0871 -1.0000 -1.0000 3346184 1595367233.80 151.5107 59.9998 32.0000 1.9440 1.9462 404.0372 404.5990 0.0873 -1.0000 -1.0000 3346246 1595367233.90 151.5107 59.9998 32.0000 1.9439 1.9461 404.0198 404.5812 0.0872 -1.0000 -1.0000 3346309 1595367234.00 151.5107 59.9998 32.0000 1.9433 1.9455 404.1643 404.7258 0.0872 -1.0000 -1.0000 3346387 1595367234.10 151.5107 59.9998 32.0000 1.9432 1.9455 404.2265 404.7882 0.0872 -1.0000 -1.0000 3346449 1595367234.20 151.5673 59.9998 32.0000 1.9431 1.9453 404.1989 404.7604 0.0871 -1.0000 -1.0000 3346512 1595367234.30 151.5673 59.9998 32.0000 1.9444 1.9466 404.0725 404.6340 0.0871 -1.0000 -1.0000 3346590 1595367234.40 151.5673 59.9998 32.0000 1.9447 1.9470 404.0259 404.5870 0.0872 -1.0000 -1.0000 3346652 1595367234.50 151.5673 59.9998 32.0000 1.9436 1.9458 404.0257 404.5887 0.0875 -1.0000 -1.0000 3346715 1595367234.60 151.5673 59.9998 32.0000 1.9430 1.9452 404.1957 404.7571 0.0871 -1.0000 -1.0000 3346793 1595367234.70 151.5540 59.9998 32.0000 1.9434 1.9456 404.1860 404.7471 0.0871 -1.0000 -1.0000 3346855 1595367234.80 151.5536 59.9998 32.0000 1.9433 1.9455 404.1527 404.7141 0.0871 -1.0000 -1.0000 3346918 1595367234.90 151.5536 59.9998 32.0000 1.9435 1.9457 404.0832 404.6442 0.0871 -1.0000 -1.0000 3346996 1595367235.00 151.5536 59.9998 32.0000 1.9450 1.9472 404.0070 404.5684 0.0872 -1.0000 -1.0000 3347058 1595367235.10 151.5536 59.9998 32.0000 1.9440 1.9462 404.0953 404.6569 0.0871 -1.0000 -1.0000 3347121 1595367235.20 151.5536 59.9998 32.0000 1.9434 1.9456 404.2158 404.7789 0.0874 -1.0000 -1.0000 3347199 1595367235.30 151.5536 59.9998 32.0000 1.9430 1.9452 404.2899 404.8529 0.0873 -1.0000 -1.0000 3347261 1595367235.40 151.5536 59.9998 32.0000 1.9438 1.9461 404.2081 404.7713 0.0875 -1.0000 -1.0000 3347324 1595367235.50 151.5536 59.9998 32.0000 1.9441 1.9463 404.1320 404.6949 0.0873 -1.0000 -1.0000 3347402 1595367235.60 151.5536 59.9998 32.0000 1.9441 1.9463 403.9842 404.5458 0.0872 -1.0000 -1.0000 3347464 1595367235.70 151.5536 59.9998 32.0000 1.9439 1.9461 403.9898 404.5509 0.0871 -1.0000 -1.0000 3347527 1595367235.80 151.5066 59.9998 32.0000 1.9434 1.9456 404.0855 404.6462 0.0871 -1.0000 -1.0000 3347605 1595367235.90 151.5051 59.9998 32.0000 1.9431 1.9453 404.3105 404.8719 0.0871 -1.0000 -1.0000 3347667 1595367236.00 151.5051 59.9998 32.0000 1.9430 1.9452 404.2168 404.7781 0.0871 -1.0000 -1.0000 3347730 1595367236.10 151.5051 59.9998 32.0000 1.9436 1.9458 404.1771 404.7383 0.0871 -1.0000 -1.0000 3347793 1595367236.20 151.5051 59.9998 32.0000 1.9437 1.9459 404.1557 404.7170 0.0871 -1.0000 -1.0000 3348136 1595367236.30 151.5051 59.9998 32.0000 1.9440 1.9462 404.1066 404.6679 0.0872 -1.0000 -1.0000 3348215 1595367236.40 151.4953 59.9998 32.0000 1.9436 1.9458 404.2046 404.7663 0.0872 -1.0000 -1.0000 3348277 1595367236.50 151.4580 59.9998 32.0000 1.9436 1.9459 404.2787 404.8400 0.0871 -1.0000 -1.0000 3348339 1595367236.60 151.4580 59.9998 32.0000 1.9437 1.9459 404.2011 404.7631 0.0872 -1.0000 -1.0000 3348402 1595367236.70 151.4580 59.9998 32.0000 1.9438 1.9460 404.1260 404.6874 0.0871 -1.0000 -1.0000 3348683 1595367236.80 151.4580 59.9998 32.0000 1.9442 1.9464 403.9950 404.5563 0.0871 -1.0000 -1.0000 3348746 1595367236.90 151.4580 59.9998 32.0000 1.9446 1.9469 404.0050 404.5650 0.0869 -1.0000 -1.0000 3348823 1595367237.00 151.4318 59.9998 32.0000 1.9439 1.9461 404.0114 404.5727 0.0872 -1.0000 -1.0000 3348886 1595367237.10 151.4318 59.9998 32.0000 1.9436 1.9458 404.1096 404.6709 0.0871 -1.0000 -1.0000 3348949 1595367237.20 151.4318 59.9998 32.0000 1.9440 1.9462 404.1474 404.7089 0.0872 -1.0000 -1.0000 3349136 1595367237.30 151.4318 59.9998 32.0000 1.9434 1.9456 404.2037 404.7656 0.0872 -1.0000 -1.0000 3349199 1595367237.40 151.4318 59.9998 32.0000 1.9446 1.9469 404.1082 404.6694 0.0871 -1.0000 -1.0000 3349261 1595367237.50 151.4415 59.9998 32.0000 1.9440 1.9463 404.0877 404.6492 0.0872 -1.0000 -1.0000 3349323 1595367237.60 151.4513 59.9998 32.0000 1.9446 1.9468 404.0275 404.5882 0.0870 -1.0000 -1.0000 3349386 1595367237.70 151.4513 59.9998 32.0000 1.9434 1.9456 404.0382 404.5989 0.0870 -1.0000 -1.0000 3349667 1595367237.80 151.4513 59.9998 32.0000 1.9436 1.9458 404.2071 404.7682 0.0871 -1.0000 -1.0000 3349745 1595367237.90 151.4513 59.9998 32.0000 1.9439 1.9461 404.1978 404.7580 0.0869 -1.0000 -1.0000 3349808 1595367238.00 151.4513 59.9998 32.0000 1.9437 1.9460 404.2531 404.8139 0.0870 -1.0000 -1.0000 3349870 1595367238.10 151.4632 59.9998 32.0000 1.9442 1.9465 404.1036 404.6650 0.0872 -1.0000 -1.0000 3349933 1595367238.20 151.4632 59.9998 32.0000 1.9444 1.9467 404.0459 404.6084 0.0873 -1.0000 -1.0000 3350386 1595367238.30 151.4632 59.9998 32.0000 1.9445 1.9467 403.9697 404.5305 0.0869 -1.0000 -1.0000 3350464 1595367238.40 151.4632 59.9998 32.0000 1.9445 1.9467 404.0801 404.6407 0.0872 -1.0000 -1.0000 3350526 1595367238.50 151.4632 59.9998 32.0000 1.9448 1.9471 404.2246 404.7861 0.0871 -1.0000 -1.0000 3350589 1595367238.60 151.4632 59.9998 32.0000 1.9449 1.9471 404.3348 404.8962 0.0871 -1.0000 -1.0000 3350667 1595367238.70 151.5051 59.9998 32.0000 1.9447 1.9469 404.2108 404.7721 0.0871 -1.0000 -1.0000 3350870 1595367238.80 151.5051 59.9998 32.0000 1.9443 1.9466 404.0024 404.5640 0.0872 -1.0000 -1.0000 3350933 1595367238.90 151.5051 59.9998 32.0000 1.9446 1.9469 403.9843 404.5464 0.0873 -1.0000 -1.0000 3351010 1595367239.00 151.5051 59.9998 32.0000 1.9445 1.9467 404.1158 404.6773 0.0871 -1.0000 -1.0000 3351057 1595367239.10 151.5051 59.9998 32.0000 1.9438 1.9460 404.1697 404.7318 0.0872 -1.0000 -1.0000 3351120 1595367239.20 151.5325 59.9998 32.0000 1.9434 1.9456 404.2105 404.7724 0.0872 -1.0000 -1.0000 3351198 1595367239.30 151.5416 59.9998 32.0000 1.9439 1.9461 404.2436 404.8059 0.0873 -1.0000 -1.0000 3351260 1595367239.40 151.5416 59.9998 32.0000 1.9436 1.9458 404.1444 404.7045 0.0870 -1.0000 -1.0000 3351323 1595367239.50 151.5416 59.9998 32.0000 1.9440 1.9463 404.1724 404.7349 0.0872 -1.0000 -1.0000 3351401 1595367239.60 151.5416 59.9998 32.0000 1.9441 1.9463 404.1515 404.7128 0.0872 -1.0000 -1.0000 3351463 1595367239.70 151.5429 59.9998 32.0000 1.9438 1.9460 404.0805 404.6417 0.0871 -1.0000 -1.0000 3351526 1595367239.80 151.5863 59.9988 32.0000 1.9433 1.9455 404.1552 404.7167 0.0872 -1.0000 -1.0000 3351604 1595367239.90 151.5863 59.9988 32.0000 1.9432 1.9454 404.2509 404.8123 0.0871 -1.0000 -1.0000 3351667 1595367240.00 151.5863 59.9988 32.0000 1.9445 1.9467 404.2195 404.7807 0.0871 -1.0000 -1.0000 3351729 1595367240.10 151.5863 59.9988 32.0000 1.9444 1.9466 404.1467 404.7086 0.0872 -1.0000 -1.0000 3351792 1595367240.20 151.5863 59.9988 32.0000 1.9442 1.9464 404.1098 404.6718 0.0872 -1.0000 -1.0000 3351854 1595367240.30 151.5863 59.9988 32.0000 1.9435 1.9458 404.0649 404.6265 0.0872 -1.0000 -1.0000 3351932 1595367240.40 151.5191 59.9988 32.0000 1.9436 1.9458 404.0357 404.5972 0.0871 -1.0000 -1.0000 3351995 1595367240.50 151.5191 59.9988 32.0000 1.9441 1.9463 404.1451 404.7057 0.0870 -1.0000 -1.0000 3352057 1595367240.60 151.5191 59.9988 32.0000 1.9436 1.9458 404.1939 404.7552 0.0871 -1.0000 -1.0000 3352120 1595367240.70 151.5191 59.9988 32.0000 1.9433 1.9455 404.1791 404.7406 0.0871 -1.0000 -1.0000 3352182 1595367240.80 151.5191 59.9988 32.0000 1.9432 1.9455 404.1400 404.7002 0.0870 -1.0000 -1.0000 3352682 1595367240.90 151.5191 59.9988 32.0000 1.9437 1.9459 404.0717 404.6328 0.0871 -1.0000 -1.0000 3352745 1595367241.00 151.5219 59.9988 32.0000 1.9443 1.9466 404.0972 404.6586 0.0871 -1.0000 -1.0000 3352807 1595367241.10 151.5219 59.9988 32.0000 1.9430 1.9453 404.0175 404.5786 0.0871 -1.0000 -1.0000 3352869 1595367241.20 151.5219 59.9988 32.0000 1.9436 1.9458 404.0617 404.6230 0.0871 -1.0000 -1.0000 3352948 1595367241.30 151.5219 59.9988 32.0000 1.9439 1.9461 404.2234 404.7847 0.0871 -1.0000 -1.0000 3353182 1595367241.40 151.5219 59.9988 32.0000 1.9430 1.9452 404.1872 404.7486 0.0871 -1.0000 -1.0000 3353245 1595367241.50 151.4920 59.9988 32.0000 1.9441 1.9464 404.1154 404.6766 0.0871 -1.0000 -1.0000 3353322 1595367241.60 151.4526 59.9988 32.0000 1.9440 1.9462 404.0819 404.6431 0.0871 -1.0000 -1.0000 3353385 1595367241.70 151.4526 59.9988 32.0000 1.9440 1.9462 404.0252 404.5868 0.0872 -1.0000 -1.0000 3353448 1595367241.80 151.4526 59.9988 32.0000 1.9440 1.9462 404.0490 404.6104 0.0872 -1.0000 -1.0000 3353698 1595367241.90 151.4526 59.9988 32.0000 1.9434 1.9456 404.2132 404.7754 0.0872 -1.0000 -1.0000 3353760 1595367242.00 151.4451 59.9988 32.0000 1.9428 1.9450 404.2689 404.8304 0.0871 -1.0000 -1.0000 3353838 1595367242.10 151.4304 59.9988 32.0000 1.9433 1.9455 404.2420 404.8032 0.0871 -1.0000 -1.0000 3353901 1595367242.20 151.4304 59.9988 32.0000 1.9447 1.9469 404.0864 404.6485 0.0872 -1.0000 -1.0000 3353963 1595367242.30 151.4304 59.9988 32.0000 1.9444 1.9466 404.0431 404.6041 0.0871 -1.0000 -1.0000 3354166 1595367242.40 151.4304 59.9988 32.0000 1.9443 1.9465 404.0967 404.6579 0.0871 -1.0000 -1.0000 3354229 1595367242.50 151.4304 59.9988 32.0000 1.9437 1.9460 404.0753 404.6357 0.0870 -1.0000 -1.0000 3354291 1595367242.60 151.4596 59.9988 32.0000 1.9439 1.9461 404.2099 404.7715 0.0871 -1.0000 -1.0000 3354369 1595367242.70 151.4612 59.9988 32.0000 1.9438 1.9460 404.2217 404.7828 0.0871 -1.0000 -1.0000 3354432 1595367242.80 151.4612 59.9988 32.0000 1.9439 1.9462 404.2248 404.7865 0.0872 -1.0000 -1.0000 3354494 1595367242.90 151.4612 59.9988 32.0000 1.9439 1.9461 404.0198 404.5821 0.0874 -1.0000 -1.0000 3354681 1595367243.00 151.4612 59.9988 32.0000 1.9446 1.9469 404.1096 404.6724 0.0872 -1.0000 -1.0000 3354744 1595367243.10 151.4612 59.9988 32.0000 1.9438 1.9460 404.1989 404.7601 0.0871 -1.0000 -1.0000 3354807 1595367243.20 151.4944 59.9988 32.0000 1.9433 1.9455 404.2225 404.7849 0.0872 -1.0000 -1.0000 3354869 1595367243.30 151.4944 59.9988 32.0000 1.9440 1.9463 404.2095 404.7704 0.0871 -1.0000 -1.0000 3354932 1595367243.40 151.4944 59.9988 32.0000 1.9443 1.9465 404.0521 404.6133 0.0872 -1.0000 -1.0000 3355650 1595367243.50 151.4944 59.9988 32.0000 1.9443 1.9465 403.9795 404.5404 0.0871 -1.0000 -1.0000 3355728 1595367243.60 151.4944 59.9988 32.0000 1.9439 1.9461 404.0205 404.5816 0.0871 -1.0000 -1.0000 3355822 1595367243.70 151.4944 59.9988 32.0000 1.9437 1.9459 404.1814 404.7424 0.0871 -1.0000 -1.0000 3355900 1595367243.80 151.4400 59.9988 32.0000 1.9433 1.9455 404.1837 404.7461 0.0872 -1.0000 -1.0000 3355962 1595367243.90 151.4400 59.9988 32.0000 1.9431 1.9454 404.1747 404.7361 0.0872 -1.0000 -1.0000 3356025 1595367244.00 151.4400 59.9988 32.0000 1.9439 1.9461 404.0308 404.5924 0.0872 -1.0000 -1.0000 3356103 1595367244.10 151.4400 59.9988 32.0000 1.9447 1.9469 404.0892 404.6499 0.0871 -1.0000 -1.0000 3356165 1595367244.20 151.4400 59.9988 32.0000 1.9443 1.9465 404.1548 404.7164 0.0871 -1.0000 -1.0000 3356228 1595367244.30 151.4893 59.9988 32.0000 1.9443 1.9465 404.2777 404.8391 0.0871 -1.0000 -1.0000 3356306 1595367244.40 151.4902 59.9988 32.0000 1.9433 1.9455 404.2301 404.7915 0.0871 -1.0000 -1.0000 3356400 1595367244.50 151.4902 59.9988 32.0000 1.9443 1.9465 404.1993 404.7609 0.0872 -1.0000 -1.0000 3356462 1595367244.60 151.4902 59.9988 32.0000 1.9441 1.9463 404.0724 404.6339 0.0872 -1.0000 -1.0000 3356525 1595367244.70 151.4902 59.9988 32.0000 1.9442 1.9464 403.9867 404.5461 0.0869 -1.0000 -1.0000 3356603 1595367244.80 151.5012 59.9993 32.0000 1.9443 1.9465 404.0170 404.5789 0.0872 -1.0000 -1.0000 3356665 1595367244.90 151.5192 60.0001 32.0000 1.9433 1.9455 404.1951 404.7568 0.0872 -1.0000 -1.0000 3356931 1595367245.00 151.5192 60.0001 32.0000 1.9435 1.9458 404.2645 404.8268 0.0873 -1.0000 -1.0000 3356994 1595367245.10 151.5192 60.0001 32.0000 1.9431 1.9453 404.2373 404.7994 0.0872 -1.0000 -1.0000 3357056 1595367245.20 151.5192 60.0001 32.0000 1.9440 1.9462 404.1344 404.6958 0.0871 -1.0000 -1.0000 3357134 1595367245.30 151.5192 60.0001 32.0000 1.9438 1.9461 404.1312 404.6925 0.0871 -1.0000 -1.0000 3357197 1595367245.40 151.5192 60.0001 32.0000 1.9434 1.9457 404.1703 404.7313 0.0871 -1.0000 -1.0000 3357384 1595367245.50 151.5192 60.0001 32.0000 1.9430 1.9452 404.1883 404.7499 0.0872 -1.0000 -1.0000 3357446 1595367245.60 151.5192 60.0001 32.0000 1.9431 1.9454 404.2141 404.7757 0.0871 -1.0000 -1.0000 3357509 1595367245.70 151.5192 60.0001 32.0000 1.9436 1.9458 404.0583 404.6201 0.0872 -1.0000 -1.0000 3357571 1595367245.80 151.5192 60.0001 32.0000 1.9436 1.9458 404.0551 404.6167 0.0872 -1.0000 -1.0000 3357650 1595367245.90 151.5163 60.0001 32.0000 1.9436 1.9458 404.0205 404.5820 0.0872 -1.0000 -1.0000 3358134 1595367246.00 151.5152 60.0001 32.0000 1.9439 1.9461 403.9815 404.5424 0.0871 -1.0000 -1.0000 3358197 1595367246.10 151.5152 60.0001 32.0000 1.9434 1.9456 404.2352 404.7966 0.0871 -1.0000 -1.0000 3358259 1595367246.20 151.5152 60.0001 32.0000 1.9430 1.9452 404.2897 404.8518 0.0873 -1.0000 -1.0000 3358322 1595367246.30 151.5152 60.0001 32.0000 1.9425 1.9447 404.3407 404.9026 0.0872 -1.0000 -1.0000 3358400 1595367246.40 151.5152 60.0001 32.0000 1.9429 1.9452 404.1345 404.6966 0.0872 -1.0000 -1.0000 3358634 1595367246.50 151.5309 60.0001 32.0000 1.9444 1.9466 403.9535 404.5141 0.0870 -1.0000 -1.0000 3358696 1595367246.60 151.5309 60.0001 32.0000 1.9435 1.9457 404.0186 404.5799 0.0871 -1.0000 -1.0000 3358774 1595367246.70 151.5309 60.0001 32.0000 1.9437 1.9459 404.0966 404.6582 0.0872 -1.0000 -1.0000 3358837 1595367246.80 151.5309 60.0001 32.0000 1.9426 1.9448 404.2407 404.8030 0.0872 -1.0000 -1.0000 3358900 1595367246.90 151.5309 60.0001 32.0000 1.9437 1.9459 404.1995 404.7612 0.0871 -1.0000 -1.0000 3358977 1595367247.00 151.5309 60.0001 32.0000 1.9439 1.9462 404.0453 404.6058 0.0870 -1.0000 -1.0000 3359024 1595367247.10 151.5155 60.0001 32.0000 1.9431 1.9453 403.9878 404.5497 0.0873 -1.0000 -1.0000 3359102 1595367247.20 151.5155 60.0001 32.0000 1.9437 1.9459 403.9707 404.5323 0.0872 -1.0000 -1.0000 3359165 1595367247.30 151.5155 60.0001 32.0000 1.9439 1.9462 404.1394 404.7012 0.0873 -1.0000 -1.0000 3359227 1595367247.40 151.5155 60.0001 32.0000 1.9440 1.9463 404.1683 404.7304 0.0872 -1.0000 -1.0000 3359290 1595367247.50 151.5155 60.0001 32.0000 1.9434 1.9456 404.2924 404.8535 0.0871 -1.0000 -1.0000 3359368 1595367247.60 151.4603 60.0001 32.0000 1.9436 1.9458 404.1219 404.6839 0.0872 -1.0000 -1.0000 3359430 1595367247.70 151.4317 60.0001 32.0000 1.9439 1.9461 404.0409 404.6021 0.0872 -1.0000 -1.0000 3359493 1595367247.80 151.4317 60.0001 32.0000 1.9441 1.9463 404.0468 404.6087 0.0873 -1.0000 -1.0000 3359555 1595367247.90 151.4317 60.0001 32.0000 1.9436 1.9459 404.2167 404.7797 0.0873 -1.0000 -1.0000 3359618 1595367248.00 151.4317 60.0001 32.0000 1.9435 1.9457 404.2478 404.8100 0.0873 -1.0000 -1.0000 3359696 1595367248.10 151.4317 60.0001 32.0000 1.9426 1.9448 404.3011 404.8640 0.0873 -1.0000 -1.0000 3359758 1595367248.20 151.4512 60.0001 32.0000 1.9432 1.9455 404.2701 404.8323 0.0872 -1.0000 -1.0000 3359821 1595367248.30 151.4512 60.0001 32.0000 1.9435 1.9457 404.1983 404.7602 0.0872 -1.0000 -1.0000 3359899 1595367248.40 151.4512 60.0001 32.0000 1.9445 1.9467 404.0564 404.6182 0.0872 -1.0000 -1.0000 3359962 1595367248.50 151.4512 60.0001 32.0000 1.9444 1.9466 404.0810 404.6415 0.0871 -1.0000 -1.0000 3400430 1595367248.60 151.4512 60.0001 32.0000 1.9433 1.9455 404.0786 404.6397 0.0871 -1.0000 -1.0000 3400508 1595367248.70 151.4607 60.0001 32.0000 1.9435 1.9457 404.1709 404.7322 0.0872 -1.0000 -1.0000 3400571 1595367248.80 151.4610 60.0001 32.0000 1.9443 1.9465 404.1823 404.7436 0.0871 -1.0000 -1.0000 3400664 1595367248.90 151.4610 60.0001 32.0000 1.9449 1.9472 404.0813 404.6433 0.0872 -1.0000 -1.0000 3400743 1595367249.00 151.4610 60.0001 32.0000 1.9442 1.9464 404.0561 404.6176 0.0872 -1.0000 -1.0000 3400805 1595367249.10 151.4610 60.0001 32.0000 1.9436 1.9458 404.0699 404.6314 0.0871 -1.0000 -1.0000 3400868 1595367249.20 151.4610 60.0001 32.0000 1.9443 1.9466 404.1973 404.7589 0.0872 -1.0000 -1.0000 3400946 1595367249.30 151.4472 60.0001 32.0000 1.9428 1.9451 404.2361 404.7982 0.0872 -1.0000 -1.0000 3401008 1595367249.40 151.4334 60.0001 32.0000 1.9437 1.9459 404.2575 404.8197 0.0873 -1.0000 -1.0000 3401071 1595367249.50 151.4334 60.0001 32.0000 1.9435 1.9457 404.1537 404.7162 0.0873 -1.0000 -1.0000 3401149 1595367249.60 151.4334 60.0001 32.0000 1.9446 1.9468 404.0332 404.5942 0.0871 -1.0000 -1.0000 3401211 1595367249.70 151.4334 60.0001 32.0000 1.9444 1.9466 404.0398 404.6015 0.0872 -1.0000 -1.0000 3401274 1595367249.80 151.4334 60.0001 32.0000 1.9439 1.9461 404.1097 404.6716 0.0873 -1.0000 -1.0000 3401352 1595367249.90 151.5003 59.9999 32.0000 1.9436 1.9458 404.2572 404.8199 0.0873 -1.0000 -1.0000 3401415 1595367250.00 151.5003 59.9999 32.0000 1.9439 1.9461 404.2132 404.7749 0.0871 -1.0000 -1.0000 3401649 1595367250.10 151.5003 59.9999 32.0000 1.9439 1.9461 404.0798 404.6409 0.0872 -1.0000 -1.0000 3401711 1595367250.20 151.5003 59.9999 32.0000 1.9441 1.9464 404.0327 404.5943 0.0872 -1.0000 -1.0000 3401774 1595367250.30 151.5003 59.9999 32.0000 1.9435 1.9457 404.1294 404.6916 0.0873 -1.0000 -1.0000 3401852 1595367250.40 151.5003 59.9999 32.0000 1.9438 1.9460 404.2181 404.7800 0.0871 -1.0000 -1.0000 3401914 1595367250.50 151.5238 59.9999 32.0000 1.9445 1.9467 404.2437 404.8052 0.0872 -1.0000 -1.0000 3402399 1595367250.60 151.5238 59.9999 32.0000 1.9444 1.9466 404.1157 404.6778 0.0873 -1.0000 -1.0000 3402461 1595367250.70 151.5238 59.9999 32.0000 1.9445 1.9468 404.0681 404.6296 0.0871 -1.0000 -1.0000 3402523 1595367250.80 151.5238 59.9999 32.0000 1.9446 1.9468 404.0006 404.5611 0.0871 -1.0000 -1.0000 3402586 1595367250.90 151.5238 59.9999 32.0000 1.9436 1.9459 404.0672 404.6283 0.0871 -1.0000 -1.0000 3402664 1595367251.00 151.5238 59.9999 32.0000 1.9434 1.9456 404.1663 404.7277 0.0871 -1.0000 -1.0000 3402899 1595367251.10 151.5238 59.9999 32.0000 1.9438 1.9460 404.1320 404.6929 0.0871 -1.0000 -1.0000 3402961 1595367251.20 151.5238 59.9999 32.0000 1.9438 1.9461 404.0331 404.5944 0.0871 -1.0000 -1.0000 3403039 1595367251.30 151.5238 59.9999 32.0000 1.9435 1.9457 404.0579 404.6189 0.0871 -1.0000 -1.0000 3403101 1595367251.40 151.5238 59.9999 32.0000 1.9440 1.9462 404.1277 404.6894 0.0872 -1.0000 -1.0000 3403164 1595367251.50 151.5238 59.9999 32.0000 1.9437 1.9460 404.1902 404.7516 0.0871 -1.0000 -1.0000 3403242 1595367251.60 151.5601 59.9999 32.0000 1.9432 1.9454 404.2373 404.7990 0.0871 -1.0000 -1.0000 3403383 1595367251.70 151.5647 59.9999 32.0000 1.9442 1.9464 404.2182 404.7791 0.0871 -1.0000 -1.0000 3403445 1595367251.80 151.5647 59.9999 32.0000 1.9440 1.9462 404.1582 404.7207 0.0873 -1.0000 -1.0000 3403523 1595367251.90 151.5639 59.9999 32.0000 1.9440 1.9462 404.1303 404.6914 0.0871 -1.0000 -1.0000 3403586 1595367252.00 151.5562 59.9999 32.0000 1.9448 1.9470 404.0667 404.6281 0.0871 -1.0000 -1.0000 3403664 1595367252.10 151.5562 59.9999 32.0000 1.9439 1.9461 404.1071 404.6687 0.0872 -1.0000 -1.0000 3403961 1595367252.20 151.5514 59.9999 32.0000 1.9431 1.9453 404.3022 404.8635 0.0871 -1.0000 -1.0000 3404023 1595367252.30 151.5514 59.9999 32.0000 1.9424 1.9446 404.2136 404.7754 0.0872 -1.0000 -1.0000 3404101 1595367252.40 151.5514 59.9999 32.0000 1.9439 1.9461 404.1597 404.7215 0.0872 -1.0000 -1.0000 3404164 1595367252.50 151.5514 59.9999 32.0000 1.9447 1.9469 404.0700 404.6303 0.0869 -1.0000 -1.0000 3404226 1595367252.60 151.5514 59.9999 32.0000 1.9442 1.9464 404.0805 404.6418 0.0872 -1.0000 -1.0000 3404289 1595367252.70 151.5224 59.9999 32.0000 1.9438 1.9461 404.0994 404.6609 0.0871 -1.0000 -1.0000 3404351 1595367252.80 151.5224 59.9999 32.0000 1.9437 1.9459 404.0622 404.6233 0.0871 -1.0000 -1.0000 3404414 1595367252.90 151.5224 59.9999 32.0000 1.9437 1.9459 404.2189 404.7805 0.0872 -1.0000 -1.0000 3404492 1595367253.00 151.5224 59.9999 32.0000 1.9434 1.9456 404.2362 404.7989 0.0873 -1.0000 -1.0000 3404554 1595367253.10 151.5224 59.9999 32.0000 1.9436 1.9458 404.3505 404.9128 0.0873 -1.0000 -1.0000 3404633 1595367253.20 151.5206 59.9999 32.0000 1.9436 1.9458 404.2008 404.7635 0.0873 -1.0000 -1.0000 3404710 1595367253.30 151.5182 59.9999 32.0000 1.9436 1.9458 404.0300 404.5923 0.0873 -1.0000 -1.0000 3404773 1595367253.40 151.5182 59.9999 32.0000 1.9436 1.9458 404.1321 404.6937 0.0871 -1.0000 -1.0000 3404836 1595367253.50 151.5182 59.9999 32.0000 1.9440 1.9462 404.1855 404.7464 0.0871 -1.0000 -1.0000 3404914 1595367253.60 151.5182 59.9999 32.0000 1.9432 1.9454 404.2970 404.8584 0.0871 -1.0000 -1.0000 3405132 1595367253.70 151.5182 59.9999 32.0000 1.9436 1.9458 404.2483 404.8101 0.0872 -1.0000 -1.0000 3405195 1595367253.80 151.4299 59.9999 32.0000 1.9438 1.9460 404.1091 404.6716 0.0873 -1.0000 -1.0000 3405273 1595367253.90 151.4299 59.9999 32.0000 1.9434 1.9457 404.0125 404.5736 0.0871 -1.0000 -1.0000 3405335 1595367254.00 151.4299 59.9999 32.0000 1.9435 1.9458 404.1282 404.6898 0.0872 -1.0000 -1.0000 3405413 1595367254.10 151.4299 59.9999 32.0000 1.9432 1.9454 404.2453 404.8078 0.0873 -1.0000 -1.0000 3405882 1595367254.20 151.4299 59.9999 32.0000 1.9429 1.9451 404.2951 404.8570 0.0871 -1.0000 -1.0000 3405945 1595367254.30 151.4381 59.9999 32.0000 1.9431 1.9453 404.2454 404.8060 0.0870 -1.0000 -1.0000 3406023 1595367254.40 151.4488 59.9999 32.0000 1.9438 1.9460 404.0570 404.6185 0.0872 -1.0000 -1.0000 3406085 1595367254.50 151.4488 59.9999 32.0000 1.9446 1.9469 404.0260 404.5869 0.0871 -1.0000 -1.0000 3406148 1595367254.60 151.4488 59.9999 32.0000 1.9447 1.9469 404.0698 404.6317 0.0873 -1.0000 -1.0000 3406429 1595367254.70 151.4488 59.9999 32.0000 1.9435 1.9457 404.2169 404.7774 0.0870 -1.0000 -1.0000 3406491 1595367254.80 151.4488 59.9999 32.0000 1.9434 1.9456 404.2914 404.8532 0.0871 -1.0000 -1.0000 3406554 1595367254.90 151.4488 59.9999 32.0000 1.9429 1.9451 404.2744 404.8352 0.0870 -1.0000 -1.0000 3406632 1595367255.00 151.4488 59.9999 32.0000 1.9436 1.9458 404.3049 404.8652 0.0870 -1.0000 -1.0000 3406695 1595367255.10 151.4488 59.9999 32.0000 1.9450 1.9472 404.1430 404.7039 0.0871 -1.0000 -1.0000 3406976 1595367255.20 151.4488 59.9999 32.0000 1.9442 1.9465 404.1183 404.6793 0.0871 -1.0000 -1.0000 3407054 1595367255.30 151.4488 59.9999 32.0000 1.9443 1.9465 404.2059 404.7670 0.0871 -1.0000 -1.0000 3407116 1595367255.40 151.4740 60.0000 32.0000 1.9436 1.9458 404.2715 404.8326 0.0870 -1.0000 -1.0000 3407179 1595367255.50 151.4822 60.0001 32.0000 1.9434 1.9457 404.2407 404.8017 0.0871 -1.0000 -1.0000 3407241 1595367255.60 151.4685 60.0001 32.0000 1.9440 1.9462 404.0633 404.6258 0.0874 -1.0000 -1.0000 3407429 1595367255.70 151.4685 60.0001 32.0000 1.9442 1.9465 404.0056 404.5681 0.0873 -1.0000 -1.0000 3407491 1595367255.80 151.4685 60.0001 32.0000 1.9439 1.9461 403.9964 404.5582 0.0872 -1.0000 -1.0000 3407554 1595367255.90 151.4685 60.0001 32.0000 1.9430 1.9452 404.1997 404.7612 0.0872 -1.0000 -1.0000 3407616 1595367256.00 151.5002 60.0001 32.0000 1.9425 1.9447 404.2467 404.8085 0.0872 -1.0000 -1.0000 3407694 1595367256.10 151.5002 60.0001 32.0000 1.9433 1.9455 404.2073 404.7686 0.0871 -1.0000 -1.0000 3407757 1595367256.20 151.5002 60.0001 32.0000 1.9445 1.9467 404.2446 404.8073 0.0874 -1.0000 -1.0000 3407929 1595367256.30 151.5002 60.0001 32.0000 1.9447 1.9469 404.0656 404.6275 0.0872 -1.0000 -1.0000 3408007 1595367256.40 151.5002 60.0001 32.0000 1.9433 1.9456 403.9926 404.5537 0.0872 -1.0000 -1.0000 3408069 1595367256.50 151.5363 60.0001 32.0000 1.9433 1.9455 404.0926 404.6550 0.0873 -1.0000 -1.0000 3408132 1595367256.60 151.5363 60.0001 32.0000 1.9437 1.9459 404.2086 404.7707 0.0872 -1.0000 -1.0000 3408210 1595367256.70 151.5363 60.0001 32.0000 1.9446 1.9468 404.2574 404.8192 0.0871 -1.0000 -1.0000 3408429 1595367256.80 151.5363 60.0001 32.0000 1.9441 1.9463 404.1235 404.6846 0.0871 -1.0000 -1.0000 3408491 1595367256.90 151.5363 60.0001 32.0000 1.9444 1.9466 404.1241 404.6855 0.0872 -1.0000 -1.0000 3408569 1595367257.00 151.5380 60.0001 32.0000 1.9437 1.9460 404.1064 404.6684 0.0872 -1.0000 -1.0000 3408647 1595367257.10 151.5397 60.0001 32.0000 1.9435 1.9458 404.2197 404.7813 0.0871 -1.0000 -1.0000 3408710 1595367257.20 151.5397 60.0001 32.0000 1.9429 1.9451 404.2753 404.8366 0.0871 -1.0000 -1.0000 3408944 1595367257.30 151.5397 60.0001 32.0000 1.9429 1.9451 404.2573 404.8186 0.0870 -1.0000 -1.0000 3409007 1595367257.40 151.5397 60.0001 32.0000 1.9428 1.9451 404.1366 404.6978 0.0872 -1.0000 -1.0000 3409069 1595367257.50 151.5397 60.0001 32.0000 1.9438 1.9460 404.0645 404.6263 0.0872 -1.0000 -1.0000 3409147 1595367257.60 151.5742 60.0001 32.0000 1.9442 1.9464 404.0003 404.5618 0.0871 -1.0000 -1.0000 3409209 1595367257.70 151.5742 60.0001 32.0000 1.9432 1.9454 404.0776 404.6393 0.0873 -1.0000 -1.0000 3409631 1595367257.80 151.5742 60.0001 32.0000 1.9439 1.9461 404.3090 404.8712 0.0872 -1.0000 -1.0000 3409709 1595367257.90 151.5742 60.0001 32.0000 1.9434 1.9456 404.2798 404.8407 0.0871 -1.0000 -1.0000 3409772 1595367258.00 151.5742 60.0001 32.0000 1.9434 1.9456 404.1707 404.7333 0.0873 -1.0000 -1.0000 3409850 1595367258.10 151.5136 60.0001 32.0000 1.9430 1.9453 404.0466 404.6082 0.0872 -1.0000 -1.0000 3409913 1595367258.20 151.5085 60.0001 32.0000 1.9441 1.9463 403.9433 404.5050 0.0872 -1.0000 -1.0000 3410194 1595367258.30 151.5085 60.0001 32.0000 1.9436 1.9458 404.0134 404.5743 0.0870 -1.0000 -1.0000 3410256 1595367258.40 151.5085 60.0001 32.0000 1.9438 1.9460 404.0546 404.6168 0.0873 -1.0000 -1.0000 3410319 1595367258.50 151.5085 60.0001 32.0000 1.9437 1.9460 404.1172 404.6790 0.0872 -1.0000 -1.0000 3410381 1595367258.60 151.5085 60.0001 32.0000 1.9432 1.9454 404.3140 404.8765 0.0873 -1.0000 -1.0000 3410459 1595367258.70 151.4935 60.0001 32.0000 1.9438 1.9460 404.2363 404.7986 0.0872 -1.0000 -1.0000 3410897 1595367258.80 151.4935 60.0001 32.0000 1.9432 1.9454 404.0826 404.6442 0.0872 -1.0000 -1.0000 3411006 1595367258.90 151.4935 60.0001 32.0000 1.9431 1.9453 404.0619 404.6238 0.0873 -1.0000 -1.0000 3411068 1595367259.00 151.4935 60.0001 32.0000 1.9430 1.9453 404.0990 404.6613 0.0873 -1.0000 -1.0000 3411131 1595367259.10 151.4935 60.0001 32.0000 1.9432 1.9454 404.1354 404.6970 0.0872 -1.0000 -1.0000 3411209 1595367259.20 151.4876 60.0001 32.0000 1.9432 1.9454 404.2616 404.8230 0.0871 -1.0000 -1.0000 3411271 1595367259.30 151.4876 60.0001 32.0000 1.9430 1.9452 404.2178 404.7792 0.0871 -1.0000 -1.0000 3411334 1595367259.40 151.4787 60.0001 32.0000 1.9436 1.9458 404.0509 404.6126 0.0872 -1.0000 -1.0000 3411397 1595367259.50 151.4787 60.0001 32.0000 1.9439 1.9462 404.0090 404.5700 0.0871 -1.0000 -1.0000 3411474 1595367259.60 151.4787 60.0001 32.0000 1.9439 1.9461 404.0488 404.6098 0.0871 -1.0000 -1.0000 3411537 1595367259.70 151.4448 60.0002 32.0000 1.9434 1.9456 404.2469 404.8097 0.0873 -1.0000 -1.0000 3411600 1595367259.80 151.4077 60.0003 32.0000 1.9429 1.9451 404.2103 404.7720 0.0872 -1.0000 -1.0000 3411678 1595367259.90 151.4077 60.0003 32.0000 1.9433 1.9455 404.2324 404.7943 0.0872 -1.0000 -1.0000 3411740 1595367260.00 151.4077 60.0003 32.0000 1.9434 1.9456 404.0944 404.6568 0.0873 -1.0000 -1.0000 3411803 1595367260.10 151.4077 60.0003 32.0000 1.9437 1.9459 403.9831 404.5448 0.0871 -1.0000 -1.0000 3411865 1595367260.20 151.4077 60.0003 32.0000 1.9440 1.9462 404.1354 404.6961 0.0870 -1.0000 -1.0000 3411943 1595367260.30 151.4260 60.0003 32.0000 1.9436 1.9459 404.2930 404.8553 0.0873 -1.0000 -1.0000 3412131 1595367260.40 151.4685 60.0003 32.0000 1.9436 1.9459 404.2566 404.8181 0.0872 -1.0000 -1.0000 3412193 1595367260.50 151.4685 60.0003 32.0000 1.9439 1.9461 404.1621 404.7237 0.0871 -1.0000 -1.0000 3412256 1595367260.60 151.4685 60.0003 32.0000 1.9442 1.9464 404.1176 404.6798 0.0872 -1.0000 -1.0000 3412334 1595367260.70 151.4685 60.0003 32.0000 1.9448 1.9470 404.0988 404.6597 0.0871 -1.0000 -1.0000 3412396 1595367260.80 151.4685 60.0003 32.0000 1.9447 1.9469 404.1195 404.6810 0.0871 -1.0000 -1.0000 3412459 1595367260.90 151.4716 60.0003 32.0000 1.9439 1.9462 404.0983 404.6600 0.0872 -1.0000 -1.0000 3412521 1595367261.00 151.4716 60.0003 32.0000 1.9440 1.9463 404.2474 404.8093 0.0872 -1.0000 -1.0000 3412584 1595367261.10 151.4716 60.0003 32.0000 1.9433 1.9455 404.2445 404.8056 0.0870 -1.0000 -1.0000 3412646 1595367261.20 151.4716 60.0003 32.0000 1.9440 1.9462 404.1291 404.6903 0.0871 -1.0000 -1.0000 3412724 1595367261.30 151.4778 60.0003 32.0000 1.9448 1.9470 404.0834 404.6447 0.0871 -1.0000 -1.0000 3412943 1595367261.40 151.4781 60.0003 32.0000 1.9441 1.9463 404.0435 404.6048 0.0872 -1.0000 -1.0000 3413006 1595367261.50 151.4781 60.0003 32.0000 1.9435 1.9457 404.1159 404.6778 0.0872 -1.0000 -1.0000 3413084 1595367261.60 151.4781 60.0003 32.0000 1.9437 1.9460 404.2919 404.8539 0.0872 -1.0000 -1.0000 3413146 1595367261.70 151.4781 60.0003 32.0000 1.9442 1.9464 404.2014 404.7629 0.0871 -1.0000 -1.0000 3413208 1595367261.80 151.4781 60.0003 32.0000 1.9444 1.9467 404.1322 404.6942 0.0873 -1.0000 -1.0000 3413443 1595367261.90 151.4781 60.0003 32.0000 1.9449 1.9471 404.0656 404.6275 0.0872 -1.0000 -1.0000 3413506 1595367262.00 151.5422 60.0003 32.0000 1.9447 1.9469 404.0408 404.6023 0.0872 -1.0000 -1.0000 3413584 1595367262.10 151.5429 60.0003 32.0000 1.9442 1.9464 404.1077 404.6695 0.0872 -1.0000 -1.0000 3413646 1595367262.20 151.5429 60.0003 32.0000 1.9436 1.9458 404.2023 404.7640 0.0872 -1.0000 -1.0000 3413708 1595367262.30 151.5429 60.0003 32.0000 1.9442 1.9464 404.1567 404.7185 0.0873 -1.0000 -1.0000 3414177 1595367262.40 151.5429 60.0003 32.0000 1.9445 1.9467 403.9929 404.5552 0.0873 -1.0000 -1.0000 3414240 1595367262.50 151.4944 60.0003 32.0000 1.9441 1.9464 404.0838 404.6458 0.0872 -1.0000 -1.0000 3414302 1595367262.60 151.4806 60.0003 32.0000 1.9438 1.9460 404.0641 404.6249 0.0871 -1.0000 -1.0000 3414380 1595367262.70 151.4806 60.0003 32.0000 1.9437 1.9459 404.2159 404.7770 0.0871 -1.0000 -1.0000 3414443 1595367262.80 151.4806 60.0003 32.0000 1.9433 1.9456 404.2197 404.7818 0.0873 -1.0000 -1.0000 3414661 1595367262.90 151.4806 60.0003 32.0000 1.9441 1.9463 404.1090 404.6701 0.0871 -1.0000 -1.0000 3414740 1595367263.00 151.4806 60.0003 32.0000 1.9448 1.9470 404.0492 404.6104 0.0871 -1.0000 -1.0000 3414802 1595367263.10 151.5363 60.0003 32.0000 1.9436 1.9458 404.0512 404.6124 0.0872 -1.0000 -1.0000 3414864 1595367263.20 151.5363 60.0003 32.0000 1.9439 1.9462 404.0557 404.6172 0.0871 -1.0000 -1.0000 3414943 1595367263.30 151.5363 60.0003 32.0000 1.9429 1.9451 404.1751 404.7360 0.0871 -1.0000 -1.0000 3415005 1595367263.40 151.5363 60.0003 32.0000 1.9436 1.9458 404.2398 404.8008 0.0871 -1.0000 -1.0000 3415177 1595367263.50 151.5363 60.0003 32.0000 1.9437 1.9459 404.1480 404.7099 0.0872 -1.0000 -1.0000 3415255 1595367263.60 151.5363 60.0003 32.0000 1.9440 1.9463 404.0306 404.5924 0.0873 -1.0000 -1.0000 3415317 1595367263.70 151.5363 60.0003 32.0000 1.9435 1.9457 404.0183 404.5797 0.0871 -1.0000 -1.0000 3415380 1595367263.80 151.5133 60.0003 32.0000 1.9430 1.9452 404.0524 404.6147 0.0873 -1.0000 -1.0000 3415443 1595367263.90 151.5114 60.0003 32.0000 1.9433 1.9455 404.1616 404.7237 0.0872 -1.0000 -1.0000 3415630 1595367264.00 151.5114 60.0003 32.0000 1.9428 1.9450 404.1670 404.7287 0.0872 -1.0000 -1.0000 3415708 1595367264.10 151.5114 60.0003 32.0000 1.9427 1.9449 404.2159 404.7781 0.0872 -1.0000 -1.0000 3415770 1595367264.20 151.5251 60.0003 32.0000 1.9438 1.9460 404.0065 404.5679 0.0871 -1.0000 -1.0000 3415833 1595367264.30 151.5593 60.0003 32.0000 1.9437 1.9459 403.9541 404.5153 0.0872 -1.0000 -1.0000 3415911 1595367264.40 151.5593 60.0003 32.0000 1.9440 1.9462 404.0526 404.6145 0.0872 -1.0000 -1.0000 3416146 1595367264.50 151.5593 60.0003 32.0000 1.9437 1.9459 404.0888 404.6506 0.0872 -1.0000 -1.0000 3416208 1595367264.60 151.5593 60.0003 32.0000 1.9439 1.9461 404.1330 404.6949 0.0872 -1.0000 -1.0000 3416286 1595367264.70 151.5593 60.0003 32.0000 1.9436 1.9459 404.0953 404.6572 0.0871 -1.0000 -1.0000 3416349 1595367264.80 151.5059 59.9992 32.0000 1.9435 1.9457 404.0120 404.5719 0.0870 -1.0000 -1.0000 3416411 1595367264.90 151.4952 59.9990 32.0000 1.9445 1.9468 403.9781 404.5387 0.0870 -1.0000 -1.0000 3416661 1595367265.00 151.4952 59.9990 32.0000 1.9440 1.9462 404.0205 404.5816 0.0872 -1.0000 -1.0000 3416708 1595367265.10 151.4952 59.9990 32.0000 1.9432 1.9454 404.1183 404.6806 0.0872 -1.0000 -1.0000 3416770 1595367265.20 151.4952 59.9990 32.0000 1.9430 1.9452 404.1890 404.7508 0.0872 -1.0000 -1.0000 3416848 1595367265.30 151.4952 59.9990 32.0000 1.9440 1.9462 404.2567 404.8182 0.0871 -1.0000 -1.0000 3416911 1595367265.40 151.4974 59.9990 32.0000 1.9446 1.9468 404.0573 404.6184 0.0871 -1.0000 -1.0000 3417161 1595367265.50 151.4974 59.9990 32.0000 1.9440 1.9462 403.9547 404.5159 0.0872 -1.0000 -1.0000 3417239 1595367265.60 151.4974 59.9990 32.0000 1.9436 1.9459 404.0708 404.6326 0.0872 -1.0000 -1.0000 3417301 1595367265.70 151.4974 59.9990 32.0000 1.9431 1.9453 404.1807 404.7415 0.0871 -1.0000 -1.0000 3417364 1595367265.80 151.4974 59.9990 32.0000 1.9433 1.9455 404.0906 404.6527 0.0873 -1.0000 -1.0000 3417442 1595367265.90 151.4808 59.9990 32.0000 1.9435 1.9457 404.0160 404.5775 0.0871 -1.0000 -1.0000 3417505 1595367266.00 151.4808 59.9990 32.0000 1.9445 1.9467 404.0195 404.5816 0.0873 -1.0000 -1.0000 3417692 1595367266.10 151.4808 59.9990 32.0000 1.9440 1.9462 404.0700 404.6316 0.0872 -1.0000 -1.0000 3417754 1595367266.20 151.4808 59.9990 32.0000 1.9436 1.9458 404.1514 404.7123 0.0870 -1.0000 -1.0000 3417817 1595367266.30 151.4808 59.9990 32.0000 1.9434 1.9456 404.1922 404.7544 0.0872 -1.0000 -1.0000 3417895 1595367266.40 151.4808 59.9990 32.0000 1.9434 1.9456 404.2292 404.7910 0.0872 -1.0000 -1.0000 3417942 1595367266.50 151.4808 59.9990 32.0000 1.9441 1.9463 404.1850 404.7458 0.0870 -1.0000 -1.0000 3418426 1595367266.60 151.4808 59.9990 32.0000 1.9443 1.9465 404.0825 404.6436 0.0872 -1.0000 -1.0000 3418504 1595367266.70 151.4808 59.9990 32.0000 1.9444 1.9467 404.1328 404.6943 0.0871 -1.0000 -1.0000 3418567 1595367266.80 151.4808 59.9990 32.0000 1.9446 1.9468 403.9569 404.5189 0.0873 -1.0000 -1.0000 3418629 1595367266.90 151.4808 59.9990 32.0000 1.9438 1.9460 404.2475 404.8081 0.0870 -1.0000 -1.0000 3418707 1595367267.00 151.4871 59.9990 32.0000 1.9430 1.9452 404.2048 404.7661 0.0872 -1.0000 -1.0000 3418895 1595367267.10 151.4871 59.9990 32.0000 1.9430 1.9452 404.2332 404.7946 0.0871 -1.0000 -1.0000 3418957 1595367267.20 151.4903 59.9990 32.0000 1.9444 1.9466 404.0747 404.6365 0.0872 -1.0000 -1.0000 3419035 1595367267.30 151.4288 59.9990 32.0000 1.9452 1.9475 403.9911 404.5530 0.0872 -1.0000 -1.0000 3419098 1595367267.40 151.4288 59.9990 32.0000 1.9439 1.9462 404.1115 404.6728 0.0871 -1.0000 -1.0000 3419160 1595367267.50 151.4288 59.9990 32.0000 1.9439 1.9461 404.1926 404.7549 0.0873 -1.0000 -1.0000 3419395 1595367267.60 151.4288 59.9990 32.0000 1.9425 1.9447 404.2728 404.8349 0.0872 -1.0000 -1.0000 3419457 1595367267.70 151.4288 59.9990 32.0000 1.9431 1.9454 404.1191 404.6812 0.0872 -1.0000 -1.0000 3419520 1595367267.80 151.4288 59.9990 32.0000 1.9442 1.9464 404.0289 404.5902 0.0871 -1.0000 -1.0000 3419598 1595367267.90 151.4288 59.9990 32.0000 1.9442 1.9464 404.0485 404.6092 0.0871 -1.0000 -1.0000 3419660 1595367268.00 151.4252 59.9990 32.0000 1.9440 1.9462 404.1123 404.6736 0.0872 -1.0000 -1.0000 3419910 1595367268.10 151.4423 59.9990 32.0000 1.9433 1.9455 404.1769 404.7385 0.0872 -1.0000 -1.0000 3419972 1595367268.20 151.4423 59.9990 32.0000 1.9443 1.9465 404.3031 404.8643 0.0871 -1.0000 -1.0000 3420035 1595367268.30 151.4423 59.9990 32.0000 1.9433 1.9456 404.1783 404.7397 0.0871 -1.0000 -1.0000 3420098 1595367268.40 151.4423 59.9990 32.0000 1.9447 1.9469 403.9940 404.5551 0.0871 -1.0000 -1.0000 3420160 1595367268.50 151.4423 59.9990 32.0000 1.9442 1.9464 404.0468 404.6082 0.0872 -1.0000 -1.0000 3420222 1595367268.60 151.4591 59.9990 32.0000 1.9441 1.9464 404.0644 404.6257 0.0871 -1.0000 -1.0000 3420301 1595367268.70 151.4591 59.9990 32.0000 1.9439 1.9462 404.1847 404.7461 0.0871 -1.0000 -1.0000 3420363 1595367268.80 151.4591 59.9990 32.0000 1.9435 1.9457 404.2178 404.7789 0.0871 -1.0000 -1.0000 3420425 1595367268.90 151.4591 59.9990 32.0000 1.9430 1.9452 404.1814 404.7432 0.0872 -1.0000 -1.0000 3420504 1595367269.00 151.4591 59.9990 32.0000 1.9439 1.9461 404.1751 404.7363 0.0871 -1.0000 -1.0000 3420910 1595367269.10 151.4746 59.9990 32.0000 1.9444 1.9466 404.1130 404.6749 0.0873 -1.0000 -1.0000 3420972 1595367269.20 151.4850 59.9990 32.0000 1.9442 1.9464 404.1025 404.6650 0.0873 -1.0000 -1.0000 3421050 1595367269.30 151.4850 59.9990 32.0000 1.9436 1.9458 404.1626 404.7241 0.0871 -1.0000 -1.0000 3421113 1595367269.40 151.4850 59.9990 32.0000 1.9436 1.9458 404.2397 404.8016 0.0872 -1.0000 -1.0000 3421175 1595367269.50 151.4850 59.9990 32.0000 1.9449 1.9472 404.1357 404.6969 0.0872 -1.0000 -1.0000 3421253 1595367269.60 151.4850 59.9990 32.0000 1.9448 1.9470 404.0647 404.6265 0.0871 -1.0000 -1.0000 3421316 1595367269.70 151.4901 59.9996 32.0000 1.9446 1.9468 404.0616 404.6224 0.0871 -1.0000 -1.0000 3421378 1595367269.80 151.4901 59.9996 32.0000 1.9446 1.9468 404.0533 404.6141 0.0871 -1.0000 -1.0000 3421456 1595367269.90 151.4901 59.9996 32.0000 1.9425 1.9448 404.2073 404.7689 0.0872 -1.0000 -1.0000 3421519 1595367270.00 151.4901 59.9996 32.0000 1.9438 1.9460 404.1910 404.7531 0.0872 -1.0000 -1.0000 3421582 1595367270.10 151.4901 59.9996 32.0000 1.9445 1.9467 404.1236 404.6846 0.0872 -1.0000 -1.0000 3421675 1595367270.20 151.4901 59.9996 32.0000 1.9442 1.9464 404.0928 404.6544 0.0872 -1.0000 -1.0000 3421738 1595367270.30 151.5213 59.9996 32.0000 1.9438 1.9460 404.1399 404.7011 0.0871 -1.0000 -1.0000 3421816 1595367270.40 151.5434 59.9996 32.0000 1.9432 1.9454 404.2388 404.7996 0.0871 -1.0000 -1.0000 3421878 1595367270.50 151.5434 59.9996 32.0000 1.9432 1.9454 404.1972 404.7596 0.0873 -1.0000 -1.0000 3421941 1595367270.60 151.5434 59.9996 32.0000 1.9434 1.9456 404.2145 404.7760 0.0872 -1.0000 -1.0000 3422207 1595367270.70 151.5434 59.9996 32.0000 1.9448 1.9470 404.0620 404.6248 0.0873 -1.0000 -1.0000 3422269 1595367270.80 151.5434 59.9996 32.0000 1.9440 1.9463 403.9989 404.5601 0.0872 -1.0000 -1.0000 3422332 1595367270.90 151.5231 59.9996 32.0000 1.9442 1.9464 404.0123 404.5740 0.0872 -1.0000 -1.0000 3422394 1595367271.00 151.5231 59.9996 32.0000 1.9440 1.9462 404.0473 404.6090 0.0872 -1.0000 -1.0000 3422456 1595367271.10 151.5231 59.9996 32.0000 1.9433 1.9455 404.2446 404.8065 0.0872 -1.0000 -1.0000 3422691 1595367271.20 151.5231 59.9996 32.0000 1.9432 1.9454 404.2198 404.7825 0.0873 -1.0000 -1.0000 3422769 1595367271.30 151.5231 59.9996 32.0000 1.9439 1.9461 404.1635 404.7243 0.0871 -1.0000 -1.0000 3422831 1595367271.40 151.5444 59.9996 32.0000 1.9436 1.9458 404.0815 404.6432 0.0872 -1.0000 -1.0000 3422894 1595367271.50 151.5557 59.9996 32.0000 1.9440 1.9462 403.9917 404.5530 0.0871 -1.0000 -1.0000 3422956 1595367271.60 151.5557 59.9996 32.0000 1.9441 1.9463 404.0736 404.6343 0.0871 -1.0000 -1.0000 3423206 1595367271.70 151.5557 59.9996 32.0000 1.9443 1.9466 404.1520 404.7142 0.0872 -1.0000 -1.0000 3423269 1595367271.80 151.5557 59.9996 32.0000 1.9430 1.9453 404.1304 404.6922 0.0872 -1.0000 -1.0000 3423347 1595367271.90 151.5589 59.9996 32.0000 1.9438 1.9461 404.0144 404.5746 0.0870 -1.0000 -1.0000 3423409 1595367272.00 151.6199 59.9996 32.0000 1.9446 1.9469 403.9675 404.5276 0.0870 -1.0000 -1.0000 3423488 1595367272.10 151.6199 59.9996 32.0000 1.9443 1.9465 404.0120 404.5733 0.0872 -1.0000 -1.0000 3423925 1595367272.20 151.6199 59.9996 32.0000 1.9435 1.9458 404.1615 404.7229 0.0871 -1.0000 -1.0000 3423987 1595367272.30 151.6199 59.9996 32.0000 1.9436 1.9458 404.1568 404.7180 0.0871 -1.0000 -1.0000 3424050 1595367272.40 151.6199 59.9996 32.0000 1.9428 1.9450 404.1790 404.7412 0.0873 -1.0000 -1.0000 3424112 1595367272.50 151.6199 59.9996 32.0000 1.9433 1.9455 404.1537 404.7159 0.0873 -1.0000 -1.0000 3424175 1595367272.60 151.6034 59.9996 32.0000 1.9444 1.9466 404.0078 404.5698 0.0872 -1.0000 -1.0000 3424674 1595367272.70 151.5489 59.9996 32.0000 1.9439 1.9461 404.0326 404.5940 0.0872 -1.0000 -1.0000 3424737 1595367272.80 151.5489 59.9996 32.0000 1.9441 1.9463 404.1288 404.6911 0.0873 -1.0000 -1.0000 3424800 1595367272.90 151.5489 59.9996 32.0000 1.9437 1.9459 404.1964 404.7584 0.0873 -1.0000 -1.0000 3424878 1595367273.00 151.5489 59.9996 32.0000 1.9429 1.9451 404.1501 404.7123 0.0872 -1.0000 -1.0000 3424940 1595367273.10 151.5489 59.9996 32.0000 1.9433 1.9455 404.0915 404.6536 0.0873 -1.0000 -1.0000 3425003 1595367273.20 151.5489 59.9996 32.0000 1.9437 1.9460 404.0804 404.6420 0.0871 -1.0000 -1.0000 3425081 1595367273.30 151.5489 59.9996 32.0000 1.9441 1.9463 404.0327 404.5937 0.0871 -1.0000 -1.0000 3425143 1595367273.40 151.5489 59.9996 32.0000 1.9438 1.9460 404.0581 404.6197 0.0872 -1.0000 -1.0000 3425206 1595367273.50 151.5489 59.9996 32.0000 1.9435 1.9457 404.1695 404.7305 0.0871 -1.0000 -1.0000 3425284 1595367273.60 151.4485 59.9996 32.0000 1.9431 1.9453 404.1494 404.7106 0.0871 -1.0000 -1.0000 3425518 1595367273.70 151.4485 59.9996 32.0000 1.9433 1.9455 404.0952 404.6562 0.0871 -1.0000 -1.0000 3425581 1595367273.80 151.5101 59.9996 32.0000 1.9448 1.9470 404.0485 404.6098 0.0871 -1.0000 -1.0000 3425659 1595367273.90 151.5101 59.9996 32.0000 1.9447 1.9470 404.0386 404.5995 0.0871 -1.0000 -1.0000 3425721 1595367274.00 151.5101 59.9996 32.0000 1.9436 1.9458 404.0636 404.6242 0.0871 -1.0000 -1.0000 3425784 1595367274.10 151.4683 59.9996 32.0000 1.9436 1.9458 404.1768 404.7383 0.0871 -1.0000 -1.0000 3425846 1595367274.20 151.4437 59.9996 32.0000 1.9434 1.9456 404.2114 404.7734 0.0873 -1.0000 -1.0000 3425924 1595367274.30 151.4437 59.9996 32.0000 1.9438 1.9460 404.3051 404.8666 0.0871 -1.0000 -1.0000 3425987 1595367274.40 151.4437 59.9996 32.0000 1.9432 1.9454 404.2299 404.7919 0.0872 -1.0000 -1.0000 3426049 1595367274.50 151.4437 59.9996 32.0000 1.9439 1.9461 404.0867 404.6477 0.0871 -1.0000 -1.0000 3426112 1595367274.60 151.4437 59.9996 32.0000 1.9442 1.9464 403.9894 404.5503 0.0871 -1.0000 -1.0000 3426190 1595367274.70 151.4918 60.0001 32.0000 1.9441 1.9463 404.0247 404.5866 0.0871 -1.0000 -1.0000 3426674 1595367274.80 151.4918 60.0001 32.0000 1.9450 1.9472 404.0774 404.6380 0.0870 -1.0000 -1.0000 3426737 1595367274.90 151.4918 60.0001 32.0000 1.9438 1.9460 404.2367 404.7983 0.0872 -1.0000 -1.0000 3426815 1595367275.00 151.4918 60.0001 32.0000 1.9440 1.9462 404.2024 404.7644 0.0872 -1.0000 -1.0000 3426877 1595367275.10 151.4918 60.0001 32.0000 1.9435 1.9457 404.1339 404.6953 0.0871 -1.0000 -1.0000 3426940 1595367275.20 151.4918 60.0001 32.0000 1.9448 1.9471 404.0566 404.6184 0.0873 -1.0000 -1.0000 3427440 1595367275.30 151.4918 60.0001 32.0000 1.9444 1.9467 404.0729 404.6340 0.0871 -1.0000 -1.0000 3427502 1595367275.40 151.4918 60.0001 32.0000 1.9443 1.9465 404.1364 404.6981 0.0872 -1.0000 -1.0000 3427564 1595367275.50 151.4918 60.0001 32.0000 1.9439 1.9461 404.2157 404.7771 0.0871 -1.0000 -1.0000 3427690 1595367275.60 151.4918 60.0001 32.0000 1.9435 1.9457 404.2474 404.8085 0.0871 -1.0000 -1.0000 3427752 1595367275.70 151.4918 60.0001 32.0000 1.9429 1.9451 404.2256 404.7869 0.0870 -1.0000 -1.0000 3427815 1595367275.80 151.5075 60.0001 32.0000 1.9443 1.9465 404.1520 404.7123 0.0870 -1.0000 -1.0000 3427893 1595367275.90 151.5075 60.0001 32.0000 1.9446 1.9468 404.1274 404.6891 0.0872 -1.0000 -1.0000 3427955 1595367276.00 151.5075 60.0001 32.0000 1.9440 1.9463 404.1586 404.7206 0.0872 -1.0000 -1.0000 3428018 1595367276.10 151.5075 60.0001 32.0000 1.9428 1.9451 404.2460 404.8075 0.0871 -1.0000 -1.0000 3428080 1595367276.20 151.5075 60.0001 32.0000 1.9434 1.9457 404.1827 404.7443 0.0872 -1.0000 -1.0000 3428252 1595367276.30 151.5420 60.0001 32.0000 1.9444 1.9467 404.2249 404.7861 0.0870 -1.0000 -1.0000 3428330 1595367276.40 151.5727 60.0001 32.0000 1.9440 1.9462 404.0206 404.5812 0.0871 -1.0000 -1.0000 3428393 1595367276.50 151.5727 60.0001 32.0000 1.9438 1.9461 404.0721 404.6332 0.0871 -1.0000 -1.0000 3428455 1595367276.60 151.5727 60.0001 32.0000 1.9436 1.9458 404.0923 404.6535 0.0872 -1.0000 -1.0000 3428518 1595367276.70 151.5727 60.0001 32.0000 1.9422 1.9445 404.2733 404.8356 0.0872 -1.0000 -1.0000 3428580 1595367276.80 151.5727 60.0001 32.0000 1.9444 1.9467 404.2151 404.7761 0.0870 -1.0000 -1.0000 3428643 1595367276.90 151.5366 60.0001 32.0000 1.9439 1.9462 404.1070 404.6693 0.0872 -1.0000 -1.0000 3428721 1595367277.00 151.5365 60.0001 32.0000 1.9437 1.9459 404.0245 404.5858 0.0872 -1.0000 -1.0000 3428783 1595367277.10 151.5365 60.0001 32.0000 1.9436 1.9458 404.1187 404.6805 0.0872 -1.0000 -1.0000 3428846 1595367277.20 151.5365 60.0001 32.0000 1.9434 1.9456 404.2319 404.7938 0.0872 -1.0000 -1.0000 3428923 1595367277.30 151.5365 60.0001 32.0000 1.9438 1.9460 404.2260 404.7884 0.0873 -1.0000 -1.0000 3428986 1595367277.40 151.5408 60.0001 32.0000 1.9436 1.9458 404.2363 404.7993 0.0873 -1.0000 -1.0000 3429048 1595367277.50 151.5416 60.0001 32.0000 1.9442 1.9464 404.0561 404.6174 0.0871 -1.0000 -1.0000 3429127 1595367277.60 151.5416 60.0001 32.0000 1.9436 1.9458 403.9838 404.5458 0.0873 -1.0000 -1.0000 3429189 1595367277.70 151.5416 60.0001 32.0000 1.9441 1.9463 404.1104 404.6725 0.0872 -1.0000 -1.0000 3429252 1595367277.80 151.5416 60.0001 32.0000 1.9432 1.9454 404.1143 404.6762 0.0872 -1.0000 -1.0000 3429439 1595367277.90 151.5416 60.0001 32.0000 1.9432 1.9454 404.2594 404.8214 0.0872 -1.0000 -1.0000 3429502 1595367278.00 151.5134 60.0001 32.0000 1.9437 1.9459 404.2045 404.7657 0.0871 -1.0000 -1.0000 3429580 1595367278.10 151.5134 60.0001 32.0000 1.9441 1.9463 404.0407 404.6026 0.0873 -1.0000 -1.0000 3429642 1595367278.20 151.5134 60.0001 32.0000 1.9439 1.9461 404.1642 404.7264 0.0872 -1.0000 -1.0000 3429705 1595367278.30 151.5134 60.0001 32.0000 1.9432 1.9454 404.1964 404.7576 0.0871 -1.0000 -1.0000 3429939 1595367278.40 151.5134 60.0001 32.0000 1.9437 1.9459 404.2186 404.7802 0.0872 -1.0000 -1.0000 3430002 1595367278.50 151.5134 60.0001 32.0000 1.9429 1.9452 404.2331 404.7955 0.0872 -1.0000 -1.0000 3430064 1595367278.60 151.5134 60.0001 32.0000 1.9436 1.9458 404.1253 404.6875 0.0872 -1.0000 -1.0000 3430142 1595367278.70 151.5134 60.0001 32.0000 1.9439 1.9461 404.0219 404.5822 0.0869 -1.0000 -1.0000 3430205 1595367278.80 151.5122 60.0001 32.0000 1.9439 1.9461 404.0092 404.5710 0.0872 -1.0000 -1.0000 3430689 1595367278.90 151.5044 60.0001 32.0000 1.9442 1.9464 403.9887 404.5496 0.0871 -1.0000 -1.0000 3430767 1595367279.00 151.5050 60.0001 32.0000 1.9430 1.9452 404.1944 404.7570 0.0874 -1.0000 -1.0000 3430830 1595367279.10 151.5278 60.0001 32.0000 1.9430 1.9452 404.2143 404.7760 0.0871 -1.0000 -1.0000 3430892 1595367279.20 151.5278 60.0001 32.0000 1.9441 1.9463 404.2386 404.8001 0.0872 -1.0000 -1.0000 3430970 1595367279.30 151.5278 60.0001 32.0000 1.9440 1.9462 404.1151 404.6767 0.0872 -1.0000 -1.0000 3431236 1595367279.40 151.5278 60.0001 32.0000 1.9438 1.9460 404.1032 404.6637 0.0870 -1.0000 -1.0000 3431298 1595367279.50 151.5278 60.0001 32.0000 1.9433 1.9455 404.1113 404.6725 0.0872 -1.0000 -1.0000 3431360 1595367279.60 151.5278 60.0001 32.0000 1.9434 1.9456 404.1723 404.7344 0.0873 -1.0000 -1.0000 3431423 1595367279.70 151.5278 60.0001 32.0000 1.9427 1.9449 404.2015 404.7625 0.0871 -1.0000 -1.0000 3431501 1595367279.80 151.5278 60.0001 32.0000 1.9441 1.9463 404.1350 404.6966 0.0871 -1.0000 -1.0000 3431689 1595367279.90 151.5140 60.0001 32.0000 1.9442 1.9465 404.0783 404.6391 0.0871 -1.0000 -1.0000 3431751 1595367280.00 151.4395 60.0001 32.0000 1.9449 1.9471 404.0631 404.6242 0.0871 -1.0000 -1.0000 3431814 1595367280.10 151.4278 59.9999 32.0000 1.9448 1.9470 404.0657 404.6274 0.0871 -1.0000 -1.0000 3431876 1595367280.20 151.4122 59.9996 32.0000 1.9431 1.9453 404.1581 404.7188 0.0870 -1.0000 -1.0000 3431939 1595367280.30 151.4122 59.9996 32.0000 1.9429 1.9452 404.1397 404.7015 0.0872 -1.0000 -1.0000 3432017 1595367280.40 151.4122 59.9996 32.0000 1.9432 1.9454 404.2598 404.8219 0.0872 -1.0000 -1.0000 3432189 1595367280.50 151.4122 59.9996 32.0000 1.9440 1.9462 404.1377 404.6992 0.0871 -1.0000 -1.0000 3432251 1595367280.60 151.4122 59.9996 32.0000 1.9443 1.9466 404.0117 404.5741 0.0873 -1.0000 -1.0000 3432329 1595367280.70 151.4564 59.9996 32.0000 1.9437 1.9460 404.0647 404.6265 0.0873 -1.0000 -1.0000 3432392 1595367280.80 151.4613 59.9996 32.0000 1.9439 1.9461 403.9716 404.5326 0.0871 -1.0000 -1.0000 3432454 1595367280.90 151.4613 59.9996 32.0000 1.9436 1.9458 404.0756 404.6368 0.0871 -1.0000 -1.0000 3432689 1595367281.00 151.4613 59.9996 32.0000 1.9429 1.9451 404.2791 404.8411 0.0872 -1.0000 -1.0000 3432751 1595367281.10 151.4613 59.9996 32.0000 1.9430 1.9452 404.2050 404.7671 0.0872 -1.0000 -1.0000 3432813 1595367281.20 151.4613 59.9996 32.0000 1.9427 1.9449 404.2277 404.7893 0.0871 -1.0000 -1.0000 3432892 1595367281.30 151.4630 59.9996 32.0000 1.9441 1.9463 404.0370 404.5982 0.0872 -1.0000 -1.0000 3432954 1595367281.40 151.4630 59.9996 32.0000 1.9441 1.9463 404.0427 404.6046 0.0872 -1.0000 -1.0000 3433172 1595367281.50 151.4630 59.9996 32.0000 1.9441 1.9463 403.9602 404.5221 0.0872 -1.0000 -1.0000 3433251 1595367281.60 151.4630 59.9996 32.0000 1.9439 1.9462 404.0772 404.6389 0.0873 -1.0000 -1.0000 3433313 1595367281.70 151.4630 59.9996 32.0000 1.9430 1.9452 404.1779 404.7396 0.0871 -1.0000 -1.0000 3433376 1595367281.80 151.4541 59.9996 32.0000 1.9437 1.9460 404.2206 404.7814 0.0871 -1.0000 -1.0000 3433454 1595367281.90 151.4427 59.9996 32.0000 1.9448 1.9470 404.0675 404.6287 0.0872 -1.0000 -1.0000 3434188 1595367282.00 151.4427 59.9996 32.0000 1.9442 1.9464 404.0282 404.5897 0.0872 -1.0000 -1.0000 3434266 1595367282.10 151.4427 59.9996 32.0000 1.9435 1.9458 404.0808 404.6429 0.0873 -1.0000 -1.0000 3434329 1595367282.20 151.4427 59.9996 32.0000 1.9434 1.9457 404.1801 404.7420 0.0872 -1.0000 -1.0000 3434391 1595367282.30 151.4427 59.9996 32.0000 1.9430 1.9452 404.1433 404.7047 0.0871 -1.0000 -1.0000 3434453 1595367282.40 151.4504 59.9996 32.0000 1.9436 1.9459 404.0949 404.6572 0.0873 -1.0000 -1.0000 3434516 1595367282.50 151.4504 59.9996 32.0000 1.9431 1.9453 404.1174 404.6790 0.0871 -1.0000 -1.0000 3434578 1595367282.60 151.4504 59.9996 32.0000 1.9447 1.9470 403.9894 404.5504 0.0871 -1.0000 -1.0000 3434657 1595367282.70 151.4504 59.9996 32.0000 1.9441 1.9463 404.0445 404.6049 0.0870 -1.0000 -1.0000 3434719 1595367282.80 151.4504 59.9996 32.0000 1.9433 1.9455 404.2060 404.7674 0.0871 -1.0000 -1.0000 3434797 1595367282.90 151.4816 59.9996 32.0000 1.9440 1.9463 404.2473 404.8096 0.0873 -1.0000 -1.0000 3434922 1595367283.00 151.4816 59.9996 32.0000 1.9439 1.9461 404.2358 404.7968 0.0871 -1.0000 -1.0000 3434985 1595367283.10 151.4816 59.9996 32.0000 1.9441 1.9464 404.0365 404.5981 0.0872 -1.0000 -1.0000 3435047 1595367283.20 151.4816 59.9996 32.0000 1.9439 1.9461 403.9363 404.4975 0.0871 -1.0000 -1.0000 3435125 1595367283.30 151.4816 59.9996 32.0000 1.9440 1.9462 404.0385 404.6004 0.0872 -1.0000 -1.0000 3435188 1595367283.40 151.5088 59.9996 32.0000 1.9435 1.9457 404.1193 404.6810 0.0872 -1.0000 -1.0000 3435391 1595367283.50 151.5388 59.9996 32.0000 1.9436 1.9458 404.1698 404.7317 0.0872 -1.0000 -1.0000 3435469 1595367283.60 151.5388 59.9996 32.0000 1.9433 1.9455 404.1982 404.7594 0.0871 -1.0000 -1.0000 3435532 1595367283.70 151.5388 59.9996 32.0000 1.9437 1.9459 404.0582 404.6201 0.0872 -1.0000 -1.0000 3435594 1595367283.80 151.5388 59.9996 32.0000 1.9437 1.9459 403.9789 404.5400 0.0871 -1.0000 -1.0000 3435672 1595367283.90 151.5388 59.9996 32.0000 1.9439 1.9461 404.0805 404.6423 0.0872 -1.0000 -1.0000 3435735 1595367284.00 151.5388 59.9996 32.0000 1.9433 1.9456 404.2367 404.7985 0.0872 -1.0000 -1.0000 3435922 1595367284.10 151.5388 59.9996 32.0000 1.9432 1.9454 404.2467 404.8087 0.0873 -1.0000 -1.0000 3435985 1595367284.20 151.5341 59.9996 32.0000 1.9435 1.9457 404.2234 404.7855 0.0872 -1.0000 -1.0000 3436047 1595367284.30 151.5155 59.9996 32.0000 1.9441 1.9463 404.1050 404.6671 0.0872 -1.0000 -1.0000 3436110 1595367284.40 151.5155 59.9996 32.0000 1.9435 1.9457 404.0122 404.5733 0.0871 -1.0000 -1.0000 3436172 1595367284.50 151.5155 59.9996 32.0000 1.9437 1.9459 404.0626 404.6236 0.0871 -1.0000 -1.0000 3436422 1595367284.60 151.5155 59.9996 32.0000 1.9443 1.9466 404.1218 404.6838 0.0873 -1.0000 -1.0000 3436500 1595367284.70 151.5155 59.9996 32.0000 1.9427 1.9450 404.2472 404.8100 0.0873 -1.0000 -1.0000 3436562 1595367284.80 151.5155 59.9996 32.0000 1.9424 1.9447 404.2595 404.8215 0.0872 -1.0000 -1.0000 3436625 1595367284.90 151.5155 59.9996 32.0000 1.9425 1.9447 404.2213 404.7828 0.0872 -1.0000 -1.0000 3436703 1595367285.00 151.5155 59.9996 32.0000 1.9433 1.9455 404.0847 404.6464 0.0872 -1.0000 -1.0000 3436938 1595367285.10 151.5348 60.0001 32.0000 1.9431 1.9453 404.0155 404.5770 0.0872 -1.0000 -1.0000 3437000 1595367285.20 151.5348 60.0001 32.0000 1.9439 1.9461 404.0890 404.6500 0.0871 -1.0000 -1.0000 3437062 1595367285.30 151.5348 60.0001 32.0000 1.9431 1.9453 404.1918 404.7533 0.0871 -1.0000 -1.0000 3437125 1595367285.40 151.5348 60.0001 32.0000 1.9439 1.9461 404.1680 404.7286 0.0870 -1.0000 -1.0000 3437187 1595367285.50 151.5348 60.0001 32.0000 1.9439 1.9461 404.1900 404.7524 0.0872 -1.0000 -1.0000 3437422 1595367285.60 151.5298 60.0001 32.0000 1.9435 1.9458 404.0780 404.6393 0.0872 -1.0000 -1.0000 3437484 1595367285.70 151.5288 60.0001 32.0000 1.9439 1.9462 404.0882 404.6504 0.0873 -1.0000 -1.0000 3437562 1595367285.80 151.5288 60.0001 32.0000 1.9435 1.9457 404.0063 404.5683 0.0872 -1.0000 -1.0000 3437640 1595367285.90 151.5288 60.0001 32.0000 1.9436 1.9458 404.0292 404.5907 0.0871 -1.0000 -1.0000 3437703 1595367286.00 151.5288 60.0001 32.0000 1.9431 1.9453 404.1258 404.6879 0.0873 -1.0000 -1.0000 3437937 1595367286.10 151.5288 60.0001 32.0000 1.9430 1.9452 404.2064 404.7684 0.0872 -1.0000 -1.0000 3437999 1595367286.20 151.4981 60.0001 32.0000 1.9434 1.9456 404.0758 404.6371 0.0872 -1.0000 -1.0000 3438062 1595367286.30 151.4981 60.0001 32.0000 1.9433 1.9456 404.1008 404.6621 0.0871 -1.0000 -1.0000 3438140 1595367286.40 151.4981 60.0001 32.0000 1.9432 1.9454 404.0127 404.5737 0.0872 -1.0000 -1.0000 3438203 1595367286.50 151.4981 60.0001 32.0000 1.9433 1.9456 404.1141 404.6766 0.0873 -1.0000 -1.0000 3438265 1595367286.60 151.4981 60.0001 32.0000 1.9428 1.9450 404.1570 404.7196 0.0874 -1.0000 -1.0000 3438343 1595367286.70 151.4970 60.0001 32.0000 1.9428 1.9450 404.2300 404.7918 0.0872 -1.0000 -1.0000 3438406 1595367286.80 151.4970 60.0001 32.0000 1.9435 1.9458 404.2354 404.7971 0.0871 -1.0000 -1.0000 3438468 1595367286.90 151.4970 60.0001 32.0000 1.9434 1.9456 404.1787 404.7392 0.0870 -1.0000 -1.0000 3438531 1595367287.00 151.4970 60.0001 32.0000 1.9438 1.9460 404.0073 404.5690 0.0872 -1.0000 -1.0000 3438593 1595367287.10 151.4970 60.0001 32.0000 1.9441 1.9463 404.0371 404.5985 0.0871 -1.0000 -1.0000 3438671 1595367287.20 151.4348 60.0001 32.0000 1.9436 1.9458 404.0939 404.6560 0.0873 -1.0000 -1.0000 3438750 1595367287.30 151.4348 60.0001 32.0000 1.9440 1.9463 404.1653 404.7264 0.0872 -1.0000 -1.0000 3438812 1595367287.40 151.4348 60.0001 32.0000 1.9441 1.9464 404.2663 404.8291 0.0873 -1.0000 -1.0000 3438874 1595367287.50 151.4348 60.0001 32.0000 1.9442 1.9464 404.1310 404.6922 0.0871 -1.0000 -1.0000 3438952 1595367287.60 151.4348 60.0001 32.0000 1.9441 1.9464 404.0757 404.6381 0.0873 -1.0000 -1.0000 3439171 1595367287.70 151.4348 60.0001 32.0000 1.9443 1.9466 404.1464 404.7077 0.0871 -1.0000 -1.0000 3439234 1595367287.80 151.4102 60.0001 32.0000 1.9439 1.9461 404.1732 404.7352 0.0872 -1.0000 -1.0000 3439312 1595367287.90 151.4102 60.0001 32.0000 1.9438 1.9461 404.2551 404.8177 0.0873 -1.0000 -1.0000 3439374 1595367288.00 151.4102 60.0001 32.0000 1.9430 1.9452 404.2443 404.8064 0.0872 -1.0000 -1.0000 3439452 1595367288.10 151.4102 60.0001 32.0000 1.9438 1.9460 404.1309 404.6927 0.0872 -1.0000 -1.0000 3439687 1595367288.20 151.4102 60.0001 32.0000 1.9439 1.9462 404.0895 404.6508 0.0871 -1.0000 -1.0000 3439749 1595367288.30 151.4147 60.0001 32.0000 1.9446 1.9468 404.0793 404.6413 0.0872 -1.0000 -1.0000 3439827 1595367288.40 151.4505 60.0001 32.0000 1.9437 1.9459 404.1555 404.7169 0.0871 -1.0000 -1.0000 3439890 1595367288.50 151.4505 60.0001 32.0000 1.9439 1.9461 404.1839 404.7455 0.0872 -1.0000 -1.0000 3439952 1595367288.60 151.4505 60.0001 32.0000 1.9436 1.9458 404.1516 404.7139 0.0873 -1.0000 -1.0000 3440405 1595367288.70 151.4505 60.0001 32.0000 1.9448 1.9470 404.0579 404.6199 0.0873 -1.0000 -1.0000 3440468 1595367288.80 151.4505 60.0001 32.0000 1.9441 1.9463 404.0638 404.6259 0.0872 -1.0000 -1.0000 3440530 1595367288.90 151.5139 60.0001 32.0000 1.9438 1.9460 404.0953 404.6574 0.0872 -1.0000 -1.0000 3440593 1595367289.00 151.5139 60.0001 32.0000 1.9437 1.9459 404.2364 404.7979 0.0872 -1.0000 -1.0000 3440671 1595367289.10 151.5139 60.0001 32.0000 1.9434 1.9456 404.2655 404.8277 0.0871 -1.0000 -1.0000 3440999 1595367289.20 151.5139 60.0001 32.0000 1.9437 1.9459 404.2739 404.8358 0.0872 -1.0000 -1.0000 3441077 1595367289.30 151.5139 60.0001 32.0000 1.9449 1.9471 404.0382 404.6005 0.0873 -1.0000 -1.0000 3441139 1595367289.40 151.4981 60.0001 32.0000 1.9439 1.9461 403.9862 404.5476 0.0872 -1.0000 -1.0000 3441218 1595367289.50 151.4827 60.0001 32.0000 1.9442 1.9464 404.0038 404.5655 0.0872 -1.0000 -1.0000 3441280 1595367289.60 151.4827 60.0001 32.0000 1.9433 1.9455 404.2457 404.8069 0.0872 -1.0000 -1.0000 3441499 1595367289.70 151.4827 60.0001 32.0000 1.9432 1.9454 404.2583 404.8212 0.0874 -1.0000 -1.0000 3441561 1595367289.80 151.4827 60.0001 32.0000 1.9440 1.9462 404.2195 404.7820 0.0872 -1.0000 -1.0000 3441624 1595367289.90 151.4862 60.0001 32.0000 1.9437 1.9459 404.0479 404.6098 0.0873 -1.0000 -1.0000 3441686 1595367290.00 151.5803 60.0001 32.0000 1.9450 1.9472 404.0176 404.5793 0.0871 -1.0000 -1.0000 3441764 1595367290.10 151.5803 60.0001 32.0000 1.9440 1.9462 404.0324 404.5944 0.0873 -1.0000 -1.0000 3441827 1595367290.20 151.5803 60.0001 32.0000 1.9438 1.9460 404.1025 404.6651 0.0873 -1.0000 -1.0000 3441967 1595367290.30 151.5803 60.0001 32.0000 1.9440 1.9462 404.2490 404.8103 0.0871 -1.0000 -1.0000 3442046 1595367290.40 151.5803 60.0001 32.0000 1.9433 1.9455 404.1934 404.7556 0.0873 -1.0000 -1.0000 3442108 1595367290.50 151.5803 60.0001 32.0000 1.9431 1.9453 404.0522 404.6142 0.0872 -1.0000 -1.0000 3442170 1595367290.60 151.5264 60.0001 32.0000 1.9440 1.9462 404.0896 404.6515 0.0872 -1.0000 -1.0000 3442233 1595367290.70 151.5220 60.0001 32.0000 1.9437 1.9459 404.0953 404.6571 0.0872 -1.0000 -1.0000 3442499 1595367290.80 151.5220 60.0001 32.0000 1.9436 1.9459 404.2330 404.7953 0.0873 -1.0000 -1.0000 3442561 1595367290.90 151.5220 60.0001 32.0000 1.9436 1.9458 404.2872 404.8499 0.0873 -1.0000 -1.0000 3442639 1595367291.00 151.5220 60.0001 32.0000 1.9430 1.9452 404.2278 404.7895 0.0871 -1.0000 -1.0000 3442702 1595367291.10 151.5229 60.0001 32.0000 1.9432 1.9454 404.2225 404.7847 0.0872 -1.0000 -1.0000 3442764 1595367291.20 151.5539 60.0001 32.0000 1.9439 1.9461 404.0357 404.5975 0.0872 -1.0000 -1.0000 3443499 1595367291.30 151.5539 60.0001 32.0000 1.9444 1.9466 404.0092 404.5707 0.0872 -1.0000 -1.0000 3443592 1595367291.40 151.5539 60.0001 32.0000 1.9442 1.9465 404.0543 404.6164 0.0872 -1.0000 -1.0000 3443670 1595367291.50 151.5539 60.0001 32.0000 1.9439 1.9461 404.0564 404.6177 0.0871 -1.0000 -1.0000 3443748 1595367291.60 151.5539 60.0001 32.0000 1.9425 1.9447 404.1669 404.7293 0.0873 -1.0000 -1.0000 3443811 1595367291.70 151.5469 60.0001 32.0000 1.9430 1.9453 404.1993 404.7610 0.0871 -1.0000 -1.0000 3443873 1595367291.80 151.5469 60.0001 32.0000 1.9447 1.9469 404.1803 404.7410 0.0871 -1.0000 -1.0000 3443936 1595367291.90 151.5469 60.0001 32.0000 1.9448 1.9471 404.0661 404.6274 0.0872 -1.0000 -1.0000 3443998 1595367292.00 151.5469 60.0001 32.0000 1.9446 1.9468 403.9674 404.5283 0.0871 -1.0000 -1.0000 3444076 1595367292.10 151.5469 60.0001 32.0000 1.9438 1.9461 404.1233 404.6842 0.0871 -1.0000 -1.0000 3444139 1595367292.20 151.5254 60.0001 32.0000 1.9432 1.9454 404.2391 404.8003 0.0870 -1.0000 -1.0000 3444436 1595367292.30 151.4907 60.0001 32.0000 1.9433 1.9455 404.3037 404.8656 0.0872 -1.0000 -1.0000 3444514 1595367292.40 151.4907 60.0001 32.0000 1.9440 1.9462 404.2499 404.8111 0.0871 -1.0000 -1.0000 3444576 1595367292.50 151.4907 60.0001 32.0000 1.9435 1.9458 404.2221 404.7837 0.0872 -1.0000 -1.0000 3444654 1595367292.60 151.4907 60.0001 32.0000 1.9441 1.9463 404.0460 404.6078 0.0872 -1.0000 -1.0000 3444733 1595367292.70 151.4907 60.0001 32.0000 1.9447 1.9470 404.0720 404.6333 0.0871 -1.0000 -1.0000 3444795 1595367292.80 151.4772 60.0001 32.0000 1.9442 1.9464 404.0945 404.6555 0.0871 -1.0000 -1.0000 3444857 1595367292.90 151.4772 60.0001 32.0000 1.9438 1.9460 404.1655 404.7256 0.0870 -1.0000 -1.0000 3444920 1595367293.00 151.4772 60.0001 32.0000 1.9440 1.9462 404.2095 404.7714 0.0872 -1.0000 -1.0000 3444983 1595367293.10 151.4772 60.0001 32.0000 1.9440 1.9462 404.2119 404.7737 0.0872 -1.0000 -1.0000 3445045 1595367293.20 151.4772 60.0001 32.0000 1.9443 1.9465 404.1458 404.7076 0.0872 -1.0000 -1.0000 3445123 1595367293.30 151.4772 60.0001 32.0000 1.9444 1.9466 404.1035 404.6655 0.0872 -1.0000 -1.0000 3445217 1595367293.40 151.4772 60.0001 32.0000 1.9444 1.9467 404.2410 404.8023 0.0871 -1.0000 -1.0000 3445279 1595367293.50 151.4772 60.0001 32.0000 1.9442 1.9464 404.2074 404.7683 0.0871 -1.0000 -1.0000 3445357 1595367293.60 151.4772 60.0001 32.0000 1.9435 1.9457 404.2850 404.8469 0.0873 -1.0000 -1.0000 3445420 1595367293.70 151.4772 60.0001 32.0000 1.9436 1.9459 404.2157 404.7780 0.0872 -1.0000 -1.0000 3445482 1595367293.80 151.4772 60.0001 32.0000 1.9439 1.9462 404.1718 404.7347 0.0873 -1.0000 -1.0000 3445545 1595367293.90 151.4375 60.0001 32.0000 1.9448 1.9471 404.1408 404.7028 0.0873 -1.0000 -1.0000 3445607 1595367294.00 151.4375 60.0001 32.0000 1.9441 1.9463 404.0873 404.6477 0.0869 -1.0000 -1.0000 3445685 1595367294.10 151.4375 60.0001 32.0000 1.9438 1.9460 404.2257 404.7864 0.0870 -1.0000 -1.0000 3445748 1595367294.20 151.4375 60.0001 32.0000 1.9432 1.9455 404.2099 404.7705 0.0870 -1.0000 -1.0000 3445810 1595367294.30 151.4375 60.0001 32.0000 1.9431 1.9453 404.2492 404.8108 0.0872 -1.0000 -1.0000 3445951 1595367294.40 151.4770 60.0001 32.0000 1.9437 1.9459 404.2416 404.8033 0.0873 -1.0000 -1.0000 3446014 1595367294.50 151.5116 60.0001 32.0000 1.9438 1.9460 404.1898 404.7514 0.0872 -1.0000 -1.0000 3446076 1595367294.60 151.5116 60.0001 32.0000 1.9443 1.9465 404.1237 404.6853 0.0872 -1.0000 -1.0000 3446139 1595367294.70 151.5116 60.0001 32.0000 1.9448 1.9471 404.0014 404.5628 0.0871 -1.0000 -1.0000 3446201 1595367294.80 151.5116 60.0001 32.0000 1.9437 1.9459 404.1309 404.6916 0.0871 -1.0000 -1.0000 3446701 1595367294.90 151.5116 60.0001 32.0000 1.9436 1.9459 404.2132 404.7752 0.0872 -1.0000 -1.0000 3446779 1595367295.00 151.5643 60.0005 32.0000 1.9436 1.9458 404.2897 404.8502 0.0870 -1.0000 -1.0000 3446841 1595367295.10 151.5643 60.0005 32.0000 1.9441 1.9463 404.2415 404.8030 0.0872 -1.0000 -1.0000 3446904 1595367295.20 151.5643 60.0005 32.0000 1.9436 1.9459 404.1549 404.7169 0.0872 -1.0000 -1.0000 3446982 1595367295.30 151.5643 60.0005 32.0000 1.9435 1.9457 404.0758 404.6373 0.0872 -1.0000 -1.0000 3447201 1595367295.40 151.5643 60.0005 32.0000 1.9436 1.9458 404.1577 404.7195 0.0872 -1.0000 -1.0000 3447263 1595367295.50 151.5243 60.0005 32.0000 1.9432 1.9455 404.1660 404.7274 0.0872 -1.0000 -1.0000 3447341 1595367295.60 151.4933 60.0005 32.0000 1.9431 1.9453 404.1649 404.7263 0.0871 -1.0000 -1.0000 3447404 1595367295.70 151.4933 60.0005 32.0000 1.9432 1.9455 404.1410 404.7029 0.0873 -1.0000 -1.0000 3447466 1595367295.80 151.4933 60.0005 32.0000 1.9437 1.9460 404.0433 404.6049 0.0871 -1.0000 -1.0000 3447716 1595367295.90 151.4933 60.0005 32.0000 1.9438 1.9460 403.8976 404.4594 0.0873 -1.0000 -1.0000 3447778 1595367296.00 151.4972 60.0005 32.0000 1.9437 1.9459 404.1385 404.7005 0.0873 -1.0000 -1.0000 3447857 1595367296.10 151.5248 60.0005 32.0000 1.9428 1.9450 404.1932 404.7560 0.0873 -1.0000 -1.0000 3447919 1595367296.20 151.5248 60.0005 32.0000 1.9436 1.9458 404.3040 404.8665 0.0873 -1.0000 -1.0000 3447997 1595367296.30 151.5248 60.0005 32.0000 1.9429 1.9451 404.1826 404.7443 0.0872 -1.0000 -1.0000 3448060 1595367296.40 151.5248 60.0005 32.0000 1.9439 1.9461 404.0365 404.5978 0.0871 -1.0000 -1.0000 3448185 1595367296.50 151.5248 60.0005 32.0000 1.9437 1.9459 404.0621 404.6237 0.0872 -1.0000 -1.0000 3448247 1595367296.60 151.5056 60.0005 32.0000 1.9436 1.9458 404.1804 404.7429 0.0873 -1.0000 -1.0000 3448325 1595367296.70 151.5039 60.0005 32.0000 1.9435 1.9457 404.2409 404.8033 0.0872 -1.0000 -1.0000 3448388 1595367296.80 151.5039 60.0005 32.0000 1.9433 1.9455 404.0989 404.6608 0.0872 -1.0000 -1.0000 3448450 1595367296.90 151.5039 60.0005 32.0000 1.9436 1.9458 404.0259 404.5876 0.0872 -1.0000 -1.0000 3448685 1595367297.00 151.5039 60.0005 32.0000 1.9438 1.9460 404.1653 404.7272 0.0872 -1.0000 -1.0000 3448747 1595367297.10 151.5039 60.0005 32.0000 1.9429 1.9451 404.2302 404.7915 0.0871 -1.0000 -1.0000 3448809 1595367297.20 151.4962 60.0005 32.0000 1.9443 1.9465 404.1964 404.7582 0.0872 -1.0000 -1.0000 3448888 1595367297.30 151.4962 60.0005 32.0000 1.9434 1.9457 404.1195 404.6808 0.0871 -1.0000 -1.0000 3448950 1595367297.40 151.4962 60.0005 32.0000 1.9437 1.9459 404.0062 404.5683 0.0872 -1.0000 -1.0000 3449450 1595367297.50 151.4962 60.0005 32.0000 1.9443 1.9466 404.0858 404.6475 0.0872 -1.0000 -1.0000 3449528 1595367297.60 151.4962 60.0005 32.0000 1.9431 1.9453 404.2840 404.8464 0.0873 -1.0000 -1.0000 3449591 1595367297.70 151.4964 60.0005 32.0000 1.9430 1.9452 404.2545 404.8183 0.0874 -1.0000 -1.0000 3449653 1595367297.80 151.5403 60.0005 32.0000 1.9430 1.9452 404.2625 404.8246 0.0872 -1.0000 -1.0000 3449716 1595367297.90 151.5403 60.0005 32.0000 1.9434 1.9457 404.1175 404.6789 0.0871 -1.0000 -1.0000 3449919 1595367298.00 151.5403 60.0005 32.0000 1.9441 1.9463 403.9972 404.5588 0.0872 -1.0000 -1.0000 3449997 1595367298.10 151.5403 60.0005 32.0000 1.9447 1.9469 403.9770 404.5391 0.0873 -1.0000 -1.0000 3450059 1595367298.20 151.5403 60.0005 32.0000 1.9436 1.9458 404.0003 404.5621 0.0872 -1.0000 -1.0000 3450122 1595367298.30 151.4857 60.0005 32.0000 1.9437 1.9459 404.1645 404.7257 0.0871 -1.0000 -1.0000 3450200 1595367298.40 151.4857 60.0005 32.0000 1.9430 1.9453 404.1865 404.7472 0.0869 -1.0000 -1.0000 3450419 1595367298.50 151.4857 60.0005 32.0000 1.9437 1.9460 404.2374 404.7994 0.0873 -1.0000 -1.0000 3450481 1595367298.60 151.4857 60.0005 32.0000 1.9440 1.9462 404.1665 404.7289 0.0872 -1.0000 -1.0000 3450559 1595367298.70 151.4857 60.0005 32.0000 1.9442 1.9464 404.0494 404.6109 0.0872 -1.0000 -1.0000 3450622 1595367298.80 151.4867 60.0005 32.0000 1.9434 1.9456 404.0893 404.6512 0.0872 -1.0000 -1.0000 3450684 1595367298.90 151.4868 60.0005 32.0000 1.9436 1.9458 404.0484 404.6104 0.0872 -1.0000 -1.0000 3450919 1595367299.00 151.4868 60.0005 32.0000 1.9430 1.9453 404.2150 404.7762 0.0871 -1.0000 -1.0000 3450981 1595367299.10 151.4868 60.0005 32.0000 1.9441 1.9464 404.2501 404.8121 0.0872 -1.0000 -1.0000 3451043 1595367299.20 151.4868 60.0005 32.0000 1.9447 1.9470 404.1456 404.7086 0.0873 -1.0000 -1.0000 3451122 1595367299.30 151.4868 60.0005 32.0000 1.9443 1.9466 404.0354 404.5974 0.0872 -1.0000 -1.0000 3451184 1595367299.40 151.4703 60.0005 32.0000 1.9431 1.9454 404.0199 404.5817 0.0872 -1.0000 -1.0000 3451434 1595367299.50 151.4703 60.0005 32.0000 1.9440 1.9462 404.0602 404.6225 0.0873 -1.0000 -1.0000 3451497 1595367299.60 151.4703 60.0005 32.0000 1.9439 1.9461 404.2403 404.8024 0.0872 -1.0000 -1.0000 3451559 1595367299.70 151.4703 60.0005 32.0000 1.9434 1.9456 404.2978 404.8588 0.0870 -1.0000 -1.0000 3451622 1595367299.80 151.4703 60.0005 32.0000 1.9444 1.9467 404.1049 404.6660 0.0871 -1.0000 -1.0000 3451700 1595367299.90 151.4703 60.0005 32.0000 1.9446 1.9468 404.0753 404.6361 0.0871 -1.0000 -1.0000 3451762 1595367300.00 151.4226 60.0006 32.0000 1.9440 1.9462 404.0720 404.6340 0.0872 -1.0000 -1.0000 3451840 1595367300.10 151.4226 60.0006 32.0000 1.9438 1.9461 404.2627 404.8246 0.0872 -1.0000 -1.0000 3451903 1595367300.20 151.4226 60.0006 32.0000 1.9435 1.9457 404.2423 404.8048 0.0873 -1.0000 -1.0000 3451965 1595367300.30 151.4226 60.0006 32.0000 1.9433 1.9456 404.2397 404.8010 0.0870 -1.0000 -1.0000 3452043 1595367300.40 151.4226 60.0006 32.0000 1.9436 1.9458 404.1270 404.6882 0.0872 -1.0000 -1.0000 3452247 1595367300.50 151.4278 60.0006 32.0000 1.9448 1.9470 404.1261 404.6889 0.0873 -1.0000 -1.0000 3452309 1595367300.60 151.5304 60.0006 32.0000 1.9447 1.9469 404.0626 404.6247 0.0873 -1.0000 -1.0000 3452371 1595367300.70 151.5304 60.0006 32.0000 1.9442 1.9464 404.0580 404.6201 0.0872 -1.0000 -1.0000 3452434 1595367300.80 151.5304 60.0006 32.0000 1.9436 1.9458 404.1611 404.7227 0.0871 -1.0000 -1.0000 3452512 1595367300.90 151.5304 60.0006 32.0000 1.9440 1.9462 404.1511 404.7131 0.0873 -1.0000 -1.0000 3452700 1595367301.00 151.5304 60.0006 32.0000 1.9438 1.9460 404.0701 404.6316 0.0871 -1.0000 -1.0000 3452762 1595367301.10 151.5449 60.0006 32.0000 1.9440 1.9462 404.0034 404.5651 0.0872 -1.0000 -1.0000 3452824 1595367301.20 151.5449 60.0006 32.0000 1.9447 1.9469 404.1220 404.6838 0.0873 -1.0000 -1.0000 3452903 1595367301.30 151.5449 60.0006 32.0000 1.9435 1.9457 404.2036 404.7672 0.0875 -1.0000 -1.0000 3452965 1595367301.40 151.5449 60.0006 32.0000 1.9437 1.9459 404.1841 404.7460 0.0872 -1.0000 -1.0000 3453199 1595367301.50 151.5449 60.0006 32.0000 1.9433 1.9455 404.2748 404.8366 0.0872 -1.0000 -1.0000 3453278 1595367301.60 151.5153 60.0006 32.0000 1.9435 1.9457 404.1011 404.6635 0.0873 -1.0000 -1.0000 3453340 1595367301.70 151.4626 60.0006 32.0000 1.9449 1.9471 403.9570 404.5195 0.0873 -1.0000 -1.0000 3453403 1595367301.80 151.4626 60.0006 32.0000 1.9442 1.9464 404.0397 404.6017 0.0873 -1.0000 -1.0000 3453465 1595367301.90 151.4626 60.0006 32.0000 1.9433 1.9455 404.1648 404.7268 0.0872 -1.0000 -1.0000 3453543 1595367302.00 151.4626 60.0006 32.0000 1.9435 1.9458 404.2188 404.7816 0.0873 -1.0000 -1.0000 3453715 1595367302.10 151.4626 60.0006 32.0000 1.9446 1.9469 404.0527 404.6142 0.0872 -1.0000 -1.0000 3453777 1595367302.20 151.5575 60.0006 32.0000 1.9446 1.9468 404.0714 404.6342 0.0875 -1.0000 -1.0000 3453840 1595367302.30 151.5575 60.0006 32.0000 1.9440 1.9462 404.0481 404.6102 0.0872 -1.0000 -1.0000 3453918 1595367302.40 151.5575 60.0006 32.0000 1.9437 1.9459 404.1226 404.6845 0.0871 -1.0000 -1.0000 3453981 1595367302.50 151.5575 60.0006 32.0000 1.9434 1.9456 404.2247 404.7857 0.0871 -1.0000 -1.0000 3454199 1595367302.60 151.5575 60.0006 32.0000 1.9432 1.9454 404.2354 404.7977 0.0873 -1.0000 -1.0000 3454277 1595367302.70 151.5575 60.0006 32.0000 1.9436 1.9459 404.1750 404.7374 0.0873 -1.0000 -1.0000 3454340 1595367302.80 151.5286 60.0006 32.0000 1.9437 1.9459 404.1066 404.6693 0.0874 -1.0000 -1.0000 3454402 1595367302.90 151.5286 60.0006 32.0000 1.9443 1.9466 404.0767 404.6377 0.0871 -1.0000 -1.0000 3454480 1595367303.00 151.5286 60.0006 32.0000 1.9444 1.9467 404.0382 404.6001 0.0872 -1.0000 -1.0000 3455496 1595367303.10 151.5286 60.0006 32.0000 1.9441 1.9463 404.1270 404.6893 0.0873 -1.0000 -1.0000 3455558 1595367303.20 151.5286 60.0006 32.0000 1.9435 1.9457 404.1561 404.7188 0.0873 -1.0000 -1.0000 3455636 1595367303.30 151.5568 60.0006 32.0000 1.9435 1.9458 404.1751 404.7374 0.0873 -1.0000 -1.0000 3455699 1595367303.40 151.5674 60.0006 32.0000 1.9429 1.9451 404.2017 404.7648 0.0874 -1.0000 -1.0000 3455761 1595367303.50 151.5674 60.0006 32.0000 1.9436 1.9458 404.0452 404.6079 0.0873 -1.0000 -1.0000 3455824 1595367303.60 151.5674 60.0006 32.0000 1.9440 1.9463 404.1047 404.6670 0.0873 -1.0000 -1.0000 3455902 1595367303.70 151.5674 60.0006 32.0000 1.9441 1.9463 404.1482 404.7097 0.0871 -1.0000 -1.0000 3455996 1595367303.80 151.5674 60.0006 32.0000 1.9432 1.9454 404.1481 404.7101 0.0872 -1.0000 -1.0000 3456058 1595367303.90 151.5397 60.0006 32.0000 1.9434 1.9457 404.2538 404.8160 0.0872 -1.0000 -1.0000 3456121 1595367304.00 151.5397 60.0006 32.0000 1.9429 1.9451 404.1755 404.7372 0.0871 -1.0000 -1.0000 3456199 1595367304.10 151.5397 60.0006 32.0000 1.9439 1.9461 404.1468 404.7078 0.0871 -1.0000 -1.0000 3456261 1595367304.20 151.5397 60.0006 32.0000 1.9435 1.9457 404.0732 404.6357 0.0873 -1.0000 -1.0000 3456323 1595367304.30 151.5397 60.0006 32.0000 1.9433 1.9456 404.1063 404.6682 0.0872 -1.0000 -1.0000 3456402 1595367304.40 151.5188 60.0018 32.0000 1.9432 1.9454 404.1568 404.7184 0.0872 -1.0000 -1.0000 3456464 1595367304.50 151.5188 60.0018 32.0000 1.9429 1.9451 404.1464 404.7081 0.0872 -1.0000 -1.0000 3456964 1595367304.60 151.5188 60.0018 32.0000 1.9434 1.9456 404.1478 404.7103 0.0874 -1.0000 -1.0000 3457027 1595367304.70 151.5188 60.0018 32.0000 1.9439 1.9461 404.1221 404.6838 0.0872 -1.0000 -1.0000 3457089 1595367304.80 151.5188 60.0018 32.0000 1.9443 1.9466 404.1048 404.6658 0.0871 -1.0000 -1.0000 3457151 1595367304.90 151.5188 60.0018 32.0000 1.9437 1.9459 404.0119 404.5730 0.0871 -1.0000 -1.0000 3457245 1595367305.00 151.5188 60.0018 32.0000 1.9442 1.9464 403.9845 404.5462 0.0872 -1.0000 -1.0000 3457417 1595367305.10 151.5188 60.0018 32.0000 1.9434 1.9456 404.1081 404.6703 0.0872 -1.0000 -1.0000 3457480 1595367305.20 151.5188 60.0018 32.0000 1.9429 1.9451 404.1591 404.7200 0.0870 -1.0000 -1.0000 3457558 1595367305.30 151.5188 60.0018 32.0000 1.9432 1.9454 404.2135 404.7755 0.0872 -1.0000 -1.0000 3457620 1595367305.40 151.5188 60.0018 32.0000 1.9442 1.9464 404.1553 404.7169 0.0872 -1.0000 -1.0000 3457683 1595367305.50 151.5035 60.0018 32.0000 1.9437 1.9459 404.0226 404.5841 0.0872 -1.0000 -1.0000 3457761 1595367305.60 151.5035 60.0018 32.0000 1.9435 1.9457 404.0972 404.6590 0.0872 -1.0000 -1.0000 3457823 1595367305.70 151.5035 60.0018 32.0000 1.9431 1.9453 404.1147 404.6769 0.0873 -1.0000 -1.0000 3457886 1595367305.80 151.5035 60.0018 32.0000 1.9434 1.9456 404.2503 404.8124 0.0872 -1.0000 -1.0000 3457964 1595367305.90 151.5035 60.0018 32.0000 1.9441 1.9463 404.2922 404.8547 0.0873 -1.0000 -1.0000 3458026 1595367306.00 151.5035 60.0018 32.0000 1.9443 1.9465 404.1549 404.7183 0.0873 -1.0000 -1.0000 3458089 1595367306.10 151.4842 60.0018 32.0000 1.9437 1.9459 404.1054 404.6663 0.0871 -1.0000 -1.0000 3458151 1595367306.20 151.4768 60.0018 32.0000 1.9436 1.9458 404.0946 404.6556 0.0871 -1.0000 -1.0000 3458245 1595367306.30 151.4768 60.0018 32.0000 1.9442 1.9464 404.2360 404.7979 0.0872 -1.0000 -1.0000 3458307 1595367306.40 151.4768 60.0018 32.0000 1.9431 1.9454 404.2394 404.8018 0.0872 -1.0000 -1.0000 3458370 1595367306.50 151.4768 60.0018 32.0000 1.9430 1.9452 404.2618 404.8239 0.0872 -1.0000 -1.0000 3458448 1595367306.60 151.4768 60.0018 32.0000 1.9427 1.9450 404.0726 404.6342 0.0872 -1.0000 -1.0000 3458510 1595367306.70 151.4702 60.0018 32.0000 1.9446 1.9468 404.0625 404.6242 0.0872 -1.0000 -1.0000 3458573 1595367306.80 151.4655 60.0018 32.0000 1.9447 1.9469 404.1036 404.6648 0.0871 -1.0000 -1.0000 3458636 1595367306.90 151.4655 60.0018 32.0000 1.9438 1.9461 404.2448 404.8061 0.0872 -1.0000 -1.0000 3458714 1595367307.00 151.4655 60.0018 32.0000 1.9430 1.9452 404.2242 404.7862 0.0871 -1.0000 -1.0000 3458776 1595367307.10 151.4655 60.0018 32.0000 1.9431 1.9453 404.2458 404.8077 0.0873 -1.0000 -1.0000 3458995 1595367307.20 151.4655 60.0018 32.0000 1.9431 1.9453 404.1465 404.7086 0.0872 -1.0000 -1.0000 3459073 1595367307.30 151.3997 60.0018 32.0000 1.9446 1.9468 404.0820 404.6429 0.0871 -1.0000 -1.0000 3459135 1595367307.40 151.3997 60.0018 32.0000 1.9440 1.9462 404.0524 404.6139 0.0872 -1.0000 -1.0000 3459198 1595367307.50 151.3997 60.0018 32.0000 1.9440 1.9462 404.2060 404.7669 0.0872 -1.0000 -1.0000 3459276 1595367307.60 151.3997 60.0018 32.0000 1.9433 1.9455 404.1933 404.7563 0.0873 -1.0000 -1.0000 3459463 1595367307.70 151.3997 60.0018 32.0000 1.9434 1.9457 404.1888 404.7510 0.0872 -1.0000 -1.0000 3459526 1595367307.80 151.4645 60.0018 32.0000 1.9439 1.9461 404.1337 404.6956 0.0872 -1.0000 -1.0000 3459589 1595367307.90 151.4714 60.0018 32.0000 1.9448 1.9470 404.0896 404.6512 0.0872 -1.0000 -1.0000 3459651 1595367308.00 151.4714 60.0018 32.0000 1.9441 1.9463 404.0547 404.6168 0.0873 -1.0000 -1.0000 3459729 1595367308.10 151.4714 60.0018 32.0000 1.9437 1.9459 404.0649 404.6270 0.0872 -1.0000 -1.0000 3459948 1595367308.20 151.4714 60.0018 32.0000 1.9437 1.9460 404.1573 404.7184 0.0871 -1.0000 -1.0000 3500010 1595367308.30 151.4714 60.0018 32.0000 1.9432 1.9454 404.2384 404.7999 0.0872 -1.0000 -1.0000 3500088 1595367308.40 151.5337 60.0018 32.0000 1.9438 1.9460 404.2571 404.8198 0.0873 -1.0000 -1.0000 3500151 1595367308.50 151.5337 60.0018 32.0000 1.9434 1.9456 404.2300 404.7925 0.0873 -1.0000 -1.0000 3500213 1595367308.60 151.5337 60.0018 32.0000 1.9444 1.9466 404.1309 404.6927 0.0872 -1.0000 -1.0000 3500448 1595367308.70 151.5337 60.0018 32.0000 1.9444 1.9466 404.0442 404.6052 0.0871 -1.0000 -1.0000 3500510 1595367308.80 151.5337 60.0018 32.0000 1.9443 1.9466 404.0746 404.6362 0.0872 -1.0000 -1.0000 3500572 1595367308.90 151.4923 60.0018 32.0000 1.9431 1.9454 404.2622 404.8234 0.0870 -1.0000 -1.0000 3500651 1595367309.00 151.4923 60.0018 32.0000 1.9437 1.9459 404.2412 404.8040 0.0874 -1.0000 -1.0000 3500713 1595367309.10 151.4923 60.0018 32.0000 1.9440 1.9462 404.1812 404.7442 0.0873 -1.0000 -1.0000 3500776 1595367309.20 151.4923 60.0018 32.0000 1.9442 1.9465 404.0388 404.6007 0.0873 -1.0000 -1.0000 3500963 1595367309.30 151.4923 60.0018 32.0000 1.9439 1.9461 404.0395 404.6007 0.0871 -1.0000 -1.0000 3501026 1595367309.40 151.5280 60.0018 32.0000 1.9442 1.9464 404.1063 404.6684 0.0872 -1.0000 -1.0000 3501088 1595367309.50 151.5547 60.0018 32.0000 1.9431 1.9453 404.2385 404.8006 0.0872 -1.0000 -1.0000 3501150 1595367309.60 151.5547 60.0018 32.0000 1.9434 1.9457 404.2902 404.8522 0.0872 -1.0000 -1.0000 3501229 1595367309.70 151.5547 60.0018 32.0000 1.9434 1.9456 404.1930 404.7546 0.0871 -1.0000 -1.0000 3501448 1595367309.80 151.5547 60.0018 32.0000 1.9437 1.9460 404.0732 404.6346 0.0872 -1.0000 -1.0000 3501525 1595367309.90 151.5547 60.0018 32.0000 1.9442 1.9464 404.0421 404.6048 0.0873 -1.0000 -1.0000 3501588 1595367310.00 151.5615 60.0013 32.0000 1.9436 1.9458 404.1654 404.7271 0.0872 -1.0000 -1.0000 3501650 1595367310.10 151.5615 60.0013 32.0000 1.9428 1.9451 404.1976 404.7597 0.0873 -1.0000 -1.0000 3501713 1595367310.20 151.5615 60.0013 32.0000 1.9433 1.9455 404.2511 404.8130 0.0872 -1.0000 -1.0000 3502197 1595367310.30 151.5615 60.0013 32.0000 1.9443 1.9465 404.1551 404.7171 0.0872 -1.0000 -1.0000 3502275 1595367310.40 151.5615 60.0013 32.0000 1.9443 1.9466 403.9762 404.5375 0.0871 -1.0000 -1.0000 3502338 1595367310.50 151.5615 60.0013 32.0000 1.9444 1.9466 404.0404 404.6015 0.0872 -1.0000 -1.0000 3502400 1595367310.60 151.5615 60.0013 32.0000 1.9433 1.9455 404.0464 404.6068 0.0871 -1.0000 -1.0000 3502463 1595367310.70 151.5615 60.0013 32.0000 1.9425 1.9447 404.1336 404.6955 0.0872 -1.0000 -1.0000 3502775 1595367310.80 151.5506 60.0013 32.0000 1.9428 1.9451 404.1734 404.7351 0.0872 -1.0000 -1.0000 3502838 1595367310.90 151.5730 60.0013 32.0000 1.9437 1.9459 404.2075 404.7693 0.0871 -1.0000 -1.0000 3502916 1595367311.00 151.5730 60.0013 32.0000 1.9436 1.9458 404.1726 404.7342 0.0872 -1.0000 -1.0000 3502978 1595367311.10 151.5730 60.0013 32.0000 1.9439 1.9461 404.0914 404.6532 0.0872 -1.0000 -1.0000 3503041 1595367311.20 151.5730 60.0013 32.0000 1.9436 1.9458 404.1432 404.7042 0.0871 -1.0000 -1.0000 3503244 1595367311.30 151.5500 60.0013 32.0000 1.9432 1.9454 404.2131 404.7750 0.0872 -1.0000 -1.0000 3503306 1595367311.40 151.5229 60.0013 32.0000 1.9428 1.9450 404.2238 404.7862 0.0873 -1.0000 -1.0000 3503369 1595367311.50 151.5229 60.0013 32.0000 1.9435 1.9457 404.2345 404.7967 0.0872 -1.0000 -1.0000 3503447 1595367311.60 151.5229 60.0013 32.0000 1.9437 1.9459 404.1748 404.7366 0.0872 -1.0000 -1.0000 3503509 1595367311.70 151.5512 60.0013 32.0000 1.9437 1.9460 404.0965 404.6589 0.0873 -1.0000 -1.0000 3503572 1595367311.80 151.5538 60.0013 32.0000 1.9445 1.9468 404.0353 404.5970 0.0872 -1.0000 -1.0000 3503728 1595367311.90 151.5538 60.0013 32.0000 1.9436 1.9458 404.1014 404.6630 0.0871 -1.0000 -1.0000 3503791 1595367312.00 151.5538 60.0013 32.0000 1.9435 1.9457 404.2200 404.7810 0.0871 -1.0000 -1.0000 3503869 1595367312.10 151.5538 60.0013 32.0000 1.9439 1.9461 404.3060 404.8673 0.0872 -1.0000 -1.0000 3503931 1595367312.20 151.5538 60.0013 32.0000 1.9425 1.9447 404.2123 404.7745 0.0871 -1.0000 -1.0000 3503994 1595367312.30 151.4822 60.0013 32.0000 1.9440 1.9462 404.0272 404.5889 0.0873 -1.0000 -1.0000 3504431 1595367312.40 151.4822 60.0013 32.0000 1.9436 1.9458 403.9742 404.5344 0.0870 -1.0000 -1.0000 3504494 1595367312.50 151.4822 60.0013 32.0000 1.9436 1.9458 404.1355 404.6972 0.0872 -1.0000 -1.0000 3504556 1595367312.60 151.4822 60.0013 32.0000 1.9432 1.9455 404.1719 404.7338 0.0872 -1.0000 -1.0000 3504634 1595367312.70 151.4822 60.0013 32.0000 1.9436 1.9458 404.1777 404.7400 0.0873 -1.0000 -1.0000 3504697 1595367312.80 151.4833 60.0013 32.0000 1.9441 1.9463 404.1304 404.6929 0.0874 -1.0000 -1.0000 3504759 1595367312.90 151.5031 60.0013 32.0000 1.9439 1.9461 404.0602 404.6224 0.0872 -1.0000 -1.0000 3504837 1595367313.00 151.5031 60.0013 32.0000 1.9444 1.9466 403.9634 404.5248 0.0872 -1.0000 -1.0000 3504900 1595367313.10 151.5031 60.0013 32.0000 1.9444 1.9466 404.1899 404.7528 0.0873 -1.0000 -1.0000 3504962 1595367313.20 151.5031 60.0013 32.0000 1.9436 1.9458 404.2651 404.8265 0.0870 -1.0000 -1.0000 3505040 1595367313.30 151.5031 60.0013 32.0000 1.9436 1.9459 404.2899 404.8516 0.0872 -1.0000 -1.0000 3505212 1595367313.40 151.5011 60.0013 32.0000 1.9443 1.9466 404.1730 404.7355 0.0872 -1.0000 -1.0000 3505275 1595367313.50 151.4834 60.0013 32.0000 1.9456 1.9478 404.0362 404.5973 0.0872 -1.0000 -1.0000 3505337 1595367313.60 151.4834 60.0013 32.0000 1.9443 1.9465 404.0928 404.6543 0.0872 -1.0000 -1.0000 3505400 1595367313.70 151.4834 60.0013 32.0000 1.9438 1.9461 404.2634 404.8250 0.0872 -1.0000 -1.0000 3505462 1595367313.80 151.4834 60.0013 32.0000 1.9438 1.9461 404.3182 404.8811 0.0873 -1.0000 -1.0000 3505712 1595367313.90 151.5139 60.0013 32.0000 1.9442 1.9464 404.1832 404.7448 0.0871 -1.0000 -1.0000 3505759 1595367314.00 151.5222 60.0013 32.0000 1.9443 1.9466 404.1422 404.7044 0.0873 -1.0000 -1.0000 3505837 1595367314.10 151.5222 60.0013 32.0000 1.9440 1.9463 404.0644 404.6260 0.0871 -1.0000 -1.0000 3505899 1595367314.20 151.5222 60.0013 32.0000 1.9443 1.9465 404.1722 404.7337 0.0873 -1.0000 -1.0000 3505962 1595367314.30 151.5222 60.0013 32.0000 1.9432 1.9454 404.2684 404.8310 0.0873 -1.0000 -1.0000 3506196 1595367314.40 151.5222 60.0013 32.0000 1.9436 1.9459 404.1933 404.7552 0.0872 -1.0000 -1.0000 3506259 1595367314.50 151.5057 60.0013 32.0000 1.9449 1.9471 404.1874 404.7492 0.0872 -1.0000 -1.0000 3506321 1595367314.60 151.4999 60.0013 32.0000 1.9446 1.9469 404.1640 404.7261 0.0872 -1.0000 -1.0000 3506399 1595367314.70 151.4999 60.0013 32.0000 1.9446 1.9468 404.0898 404.6513 0.0872 -1.0000 -1.0000 3506462 1595367314.80 151.4999 60.0013 32.0000 1.9441 1.9464 404.1674 404.7294 0.0871 -1.0000 -1.0000 3506962 1595367314.90 151.4999 60.0013 32.0000 1.9436 1.9458 404.2600 404.8219 0.0872 -1.0000 -1.0000 3507040 1595367315.00 151.4999 60.0013 32.0000 1.9436 1.9458 404.3872 404.9494 0.0872 -1.0000 -1.0000 3507102 1595367315.10 151.5095 60.0009 32.0000 1.9439 1.9461 404.3105 404.8732 0.0873 -1.0000 -1.0000 3507165 1595367315.20 151.5095 60.0009 32.0000 1.9435 1.9457 404.2725 404.8337 0.0871 -1.0000 -1.0000 3507243 1595367315.30 151.5095 60.0009 32.0000 1.9448 1.9470 404.0672 404.6286 0.0871 -1.0000 -1.0000 3507415 1595367315.40 151.5095 60.0009 32.0000 1.9445 1.9467 404.0706 404.6317 0.0871 -1.0000 -1.0000 3507477 1595367315.50 151.5095 60.0009 32.0000 1.9444 1.9467 404.0713 404.6315 0.0871 -1.0000 -1.0000 3507555 1595367315.60 151.5095 60.0009 32.0000 1.9438 1.9461 404.1179 404.6799 0.0872 -1.0000 -1.0000 3507618 1595367315.70 151.4884 60.0009 32.0000 1.9430 1.9453 404.2763 404.8375 0.0870 -1.0000 -1.0000 3507680 1595367315.80 151.4884 60.0009 32.0000 1.9434 1.9456 404.2600 404.8216 0.0872 -1.0000 -1.0000 3507758 1595367315.90 151.4884 60.0009 32.0000 1.9436 1.9458 404.2135 404.7754 0.0872 -1.0000 -1.0000 3507821 1595367316.00 151.4884 60.0009 32.0000 1.9447 1.9469 404.1097 404.6711 0.0871 -1.0000 -1.0000 3507899 1595367316.10 151.4884 60.0009 32.0000 1.9445 1.9467 403.9790 404.5402 0.0872 -1.0000 -1.0000 3507961 1595367316.20 151.4877 60.0009 32.0000 1.9441 1.9463 404.1381 404.7000 0.0872 -1.0000 -1.0000 3508008 1595367316.30 151.4689 60.0009 32.0000 1.9439 1.9461 404.1982 404.7601 0.0872 -1.0000 -1.0000 3508087 1595367316.40 151.4689 60.0009 32.0000 1.9438 1.9460 404.2757 404.8381 0.0873 -1.0000 -1.0000 3508258 1595367316.50 151.4689 60.0009 32.0000 1.9430 1.9452 404.2790 404.8407 0.0871 -1.0000 -1.0000 3508337 1595367316.60 151.4689 60.0009 32.0000 1.9443 1.9465 404.1695 404.7304 0.0871 -1.0000 -1.0000 3508415 1595367316.70 151.4689 60.0009 32.0000 1.9447 1.9469 404.0943 404.6566 0.0872 -1.0000 -1.0000 3508477 1595367316.80 151.4935 60.0009 32.0000 1.9438 1.9460 404.1754 404.7361 0.0871 -1.0000 -1.0000 3508540 1595367316.90 151.4935 60.0009 32.0000 1.9437 1.9459 404.2721 404.8340 0.0872 -1.0000 -1.0000 3508727 1595367317.00 151.4935 60.0009 32.0000 1.9434 1.9456 404.2766 404.8383 0.0872 -1.0000 -1.0000 3508790 1595367317.10 151.4935 60.0009 32.0000 1.9442 1.9464 404.1042 404.6657 0.0871 -1.0000 -1.0000 3508852 1595367317.20 151.4935 60.0009 32.0000 1.9446 1.9468 404.1063 404.6676 0.0871 -1.0000 -1.0000 3508930 1595367317.30 151.5146 60.0009 32.0000 1.9443 1.9466 404.1134 404.6753 0.0872 -1.0000 -1.0000 3508993 1595367317.40 151.5331 60.0009 32.0000 1.9441 1.9464 404.0732 404.6349 0.0872 -1.0000 -1.0000 3509727 1595367317.50 151.5331 60.0009 32.0000 1.9439 1.9461 404.1843 404.7454 0.0870 -1.0000 -1.0000 3509805 1595367317.60 151.5331 60.0009 32.0000 1.9435 1.9457 404.2848 404.8464 0.0872 -1.0000 -1.0000 3509867 1595367317.70 151.5331 60.0009 32.0000 1.9430 1.9453 404.3194 404.8817 0.0872 -1.0000 -1.0000 3509930 1595367317.80 151.5331 60.0009 32.0000 1.9433 1.9456 404.2403 404.8018 0.0871 -1.0000 -1.0000 3510008 1595367317.90 151.5420 60.0009 32.0000 1.9439 1.9461 404.0791 404.6405 0.0871 -1.0000 -1.0000 3510070 1595367318.00 151.5482 60.0009 32.0000 1.9437 1.9459 403.9941 404.5549 0.0871 -1.0000 -1.0000 3510148 1595367318.10 151.5482 60.0009 32.0000 1.9438 1.9461 404.1382 404.7001 0.0872 -1.0000 -1.0000 3510211 1595367318.20 151.5482 60.0009 32.0000 1.9434 1.9456 404.2124 404.7745 0.0873 -1.0000 -1.0000 3510273 1595367318.30 151.5482 60.0009 32.0000 1.9436 1.9459 404.3289 404.8916 0.0872 -1.0000 -1.0000 3510336 1595367318.40 151.5482 60.0009 32.0000 1.9431 1.9453 404.2818 404.8438 0.0873 -1.0000 -1.0000 3510445 1595367318.50 151.5369 60.0009 32.0000 1.9430 1.9453 404.1679 404.7306 0.0873 -1.0000 -1.0000 3510508 1595367318.60 151.5369 60.0009 32.0000 1.9426 1.9448 404.0932 404.6551 0.0872 -1.0000 -1.0000 3510570 1595367318.70 151.5369 60.0009 32.0000 1.9434 1.9456 404.0076 404.5680 0.0870 -1.0000 -1.0000 3510633 1595367318.80 151.5369 60.0009 32.0000 1.9434 1.9456 404.1270 404.6880 0.0871 -1.0000 -1.0000 3510711 1595367318.90 151.5369 60.0009 32.0000 1.9430 1.9453 404.1565 404.7187 0.0872 -1.0000 -1.0000 3510945 1595367319.00 151.5161 60.0009 32.0000 1.9424 1.9446 404.2178 404.7797 0.0872 -1.0000 -1.0000 3511008 1595367319.10 151.5125 60.0009 32.0000 1.9438 1.9460 404.0519 404.6131 0.0871 -1.0000 -1.0000 3511070 1595367319.20 151.5125 60.0009 32.0000 1.9439 1.9461 404.0123 404.5732 0.0871 -1.0000 -1.0000 3511164 1595367319.30 151.5125 60.0009 32.0000 1.9438 1.9460 404.0623 404.6234 0.0871 -1.0000 -1.0000 3511226 1595367319.40 151.5125 60.0009 32.0000 1.9436 1.9458 404.1983 404.7603 0.0873 -1.0000 -1.0000 3511289 1595367319.50 151.5125 60.0009 32.0000 1.9431 1.9453 404.2558 404.8179 0.0872 -1.0000 -1.0000 3511586 1595367319.60 151.5125 60.0009 32.0000 1.9430 1.9452 404.2538 404.8158 0.0872 -1.0000 -1.0000 3511648 1595367319.70 151.5097 60.0012 32.0000 1.9433 1.9455 404.2147 404.7769 0.0873 -1.0000 -1.0000 3511726 1595367319.80 151.5097 60.0012 32.0000 1.9441 1.9463 404.0639 404.6263 0.0873 -1.0000 -1.0000 3511789 1595367319.90 151.5097 60.0012 32.0000 1.9436 1.9458 404.0662 404.6287 0.0873 -1.0000 -1.0000 3511851 1595367320.00 151.5097 60.0012 32.0000 1.9444 1.9466 404.1127 404.6742 0.0872 -1.0000 -1.0000 3511929 1595367320.10 151.5097 60.0012 32.0000 1.9437 1.9460 404.1263 404.6881 0.0872 -1.0000 -1.0000 3511992 1595367320.20 151.5097 60.0012 32.0000 1.9432 1.9455 404.2752 404.8372 0.0872 -1.0000 -1.0000 3512054 1595367320.30 151.4897 60.0012 32.0000 1.9434 1.9456 404.2512 404.8134 0.0873 -1.0000 -1.0000 3512133 1595367320.40 151.4748 60.0012 32.0000 1.9439 1.9461 404.1512 404.7141 0.0873 -1.0000 -1.0000 3512195 1595367320.50 151.4748 60.0012 32.0000 1.9444 1.9466 404.0448 404.6069 0.0873 -1.0000 -1.0000 3512476 1595367320.60 151.4748 60.0012 32.0000 1.9435 1.9457 404.0032 404.5643 0.0871 -1.0000 -1.0000 3512554 1595367320.70 151.4748 60.0012 32.0000 1.9438 1.9460 404.0456 404.6076 0.0873 -1.0000 -1.0000 3512617 1595367320.80 151.4748 60.0012 32.0000 1.9433 1.9456 404.1514 404.7129 0.0871 -1.0000 -1.0000 3512679 1595367320.90 151.4018 60.0012 32.0000 1.9433 1.9455 404.3373 404.9000 0.0873 -1.0000 -1.0000 3512742 1595367321.00 151.4018 60.0012 32.0000 1.9431 1.9453 404.2798 404.8413 0.0871 -1.0000 -1.0000 3513257 1595367321.10 151.4018 60.0012 32.0000 1.9433 1.9455 404.3848 404.9470 0.0873 -1.0000 -1.0000 3513320 1595367321.20 151.4018 60.0012 32.0000 1.9432 1.9455 404.2152 404.7780 0.0874 -1.0000 -1.0000 3513382 1595367321.30 151.4018 60.0012 32.0000 1.9437 1.9459 404.0771 404.6396 0.0873 -1.0000 -1.0000 3513460 1595367321.40 151.4018 60.0012 32.0000 1.9440 1.9463 404.0469 404.6087 0.0872 -1.0000 -1.0000 3513523 1595367321.50 151.4669 60.0012 32.0000 1.9439 1.9461 404.1312 404.6925 0.0871 -1.0000 -1.0000 3513710 1595367321.60 151.4669 60.0012 32.0000 1.9424 1.9447 404.1836 404.7452 0.0872 -1.0000 -1.0000 3513773 1595367321.70 151.4669 60.0012 32.0000 1.9430 1.9452 404.3126 404.8756 0.0873 -1.0000 -1.0000 3513835 1595367321.80 151.4669 60.0012 32.0000 1.9442 1.9465 404.2180 404.7799 0.0873 -1.0000 -1.0000 3513898 1595367321.90 151.4669 60.0012 32.0000 1.9441 1.9463 404.2122 404.7748 0.0873 -1.0000 -1.0000 3513976 1595367322.00 151.4389 60.0012 32.0000 1.9439 1.9461 403.9956 404.5576 0.0872 -1.0000 -1.0000 3514210 1595367322.10 151.3936 60.0012 32.0000 1.9445 1.9467 404.0430 404.6042 0.0871 -1.0000 -1.0000 3514272 1595367322.20 151.3936 60.0012 32.0000 1.9437 1.9459 404.0700 404.6318 0.0872 -1.0000 -1.0000 3514335 1595367322.30 151.3936 60.0012 32.0000 1.9432 1.9455 404.0760 404.6381 0.0873 -1.0000 -1.0000 3514398 1595367322.40 151.3936 60.0012 32.0000 1.9430 1.9452 404.3086 404.8716 0.0873 -1.0000 -1.0000 3514460 1595367322.50 151.3936 60.0012 32.0000 1.9436 1.9458 404.1777 404.7396 0.0872 -1.0000 -1.0000 3514522 1595367322.60 151.3885 60.0012 32.0000 1.9438 1.9460 404.1279 404.6908 0.0874 -1.0000 -1.0000 3514601 1595367322.70 151.3885 60.0012 32.0000 1.9432 1.9455 404.0786 404.6417 0.0874 -1.0000 -1.0000 3514663 1595367322.80 151.3885 60.0012 32.0000 1.9432 1.9455 404.1355 404.6987 0.0874 -1.0000 -1.0000 3514725 1595367322.90 151.3885 60.0012 32.0000 1.9431 1.9453 404.1207 404.6835 0.0873 -1.0000 -1.0000 3514804 1595367323.00 151.3885 60.0012 32.0000 1.9434 1.9456 404.2260 404.7886 0.0873 -1.0000 -1.0000 3514866 1595367323.10 151.4290 60.0012 32.0000 1.9429 1.9452 404.2089 404.7715 0.0873 -1.0000 -1.0000 3514929 1595367323.20 151.4310 60.0012 32.0000 1.9435 1.9458 404.2074 404.7694 0.0872 -1.0000 -1.0000 3514991 1595367323.30 151.4310 60.0012 32.0000 1.9439 1.9461 404.0870 404.6487 0.0872 -1.0000 -1.0000 3515053 1595367323.40 151.4310 60.0012 32.0000 1.9440 1.9463 404.0204 404.5828 0.0873 -1.0000 -1.0000 3515116 1595367323.50 151.4310 60.0012 32.0000 1.9432 1.9455 404.2265 404.7886 0.0872 -1.0000 -1.0000 3515194 1595367323.60 151.4365 60.0012 32.0000 1.9439 1.9462 404.2853 404.8481 0.0874 -1.0000 -1.0000 3515725 1595367323.70 151.5035 60.0012 32.0000 1.9433 1.9455 404.1570 404.7199 0.0873 -1.0000 -1.0000 3515804 1595367323.80 151.5035 60.0012 32.0000 1.9442 1.9464 404.0363 404.5975 0.0871 -1.0000 -1.0000 3515882 1595367323.90 151.5035 60.0012 32.0000 1.9443 1.9465 404.1913 404.7544 0.0874 -1.0000 -1.0000 3515944 1595367324.00 151.5035 60.0012 32.0000 1.9439 1.9461 404.1700 404.7323 0.0872 -1.0000 -1.0000 3516022 1595367324.10 151.5035 60.0012 32.0000 1.9434 1.9456 404.2661 404.8286 0.0873 -1.0000 -1.0000 3516085 1595367324.20 151.5035 60.0012 32.0000 1.9426 1.9448 404.1734 404.7367 0.0874 -1.0000 -1.0000 3516147 1595367324.30 151.4739 60.0012 32.0000 1.9438 1.9461 404.1167 404.6786 0.0872 -1.0000 -1.0000 3516209 1595367324.40 151.4739 60.0012 32.0000 1.9442 1.9464 404.0703 404.6320 0.0872 -1.0000 -1.0000 3516288 1595367324.50 151.4739 60.0012 32.0000 1.9437 1.9460 404.0715 404.6344 0.0873 -1.0000 -1.0000 3516350 1595367324.60 151.4739 60.0012 32.0000 1.9434 1.9457 404.1800 404.7413 0.0872 -1.0000 -1.0000 3516475 1595367324.70 151.4739 60.0012 32.0000 1.9434 1.9456 404.1287 404.6909 0.0873 -1.0000 -1.0000 3516553 1595367324.80 151.4721 60.0018 32.0000 1.9435 1.9458 404.0358 404.5983 0.0873 -1.0000 -1.0000 3516600 1595367324.90 151.4720 60.0019 32.0000 1.9441 1.9464 404.0172 404.5784 0.0872 -1.0000 -1.0000 3516678 1595367325.00 151.4720 60.0019 32.0000 1.9434 1.9456 404.1493 404.7114 0.0872 -1.0000 -1.0000 3516741 1595367325.10 151.4720 60.0019 32.0000 1.9430 1.9452 404.2841 404.8465 0.0873 -1.0000 -1.0000 3516944 1595367325.20 151.4720 60.0019 32.0000 1.9427 1.9450 404.1528 404.7152 0.0873 -1.0000 -1.0000 3517006 1595367325.30 151.4720 60.0019 32.0000 1.9433 1.9455 404.2308 404.7933 0.0873 -1.0000 -1.0000 3517069 1595367325.40 151.5770 60.0019 32.0000 1.9443 1.9466 404.1097 404.6718 0.0872 -1.0000 -1.0000 3517131 1595367325.50 151.5770 60.0019 32.0000 1.9442 1.9464 404.0565 404.6187 0.0873 -1.0000 -1.0000 3517209 1595367325.60 151.5770 60.0019 32.0000 1.9441 1.9463 404.1961 404.7580 0.0872 -1.0000 -1.0000 3517459 1595367325.70 151.5770 60.0019 32.0000 1.9434 1.9457 404.2260 404.7883 0.0873 -1.0000 -1.0000 3517522 1595367325.80 151.5770 60.0019 32.0000 1.9436 1.9458 404.1897 404.7519 0.0872 -1.0000 -1.0000 3517600 1595367325.90 151.5349 60.0019 32.0000 1.9441 1.9463 404.0544 404.6160 0.0872 -1.0000 -1.0000 3517662 1595367326.00 151.5349 60.0019 32.0000 1.9441 1.9463 404.0728 404.6347 0.0872 -1.0000 -1.0000 3517725 1595367326.10 151.5349 60.0019 32.0000 1.9442 1.9464 404.0820 404.6434 0.0871 -1.0000 -1.0000 3517959 1595367326.20 151.5349 60.0019 32.0000 1.9433 1.9455 404.0715 404.6339 0.0873 -1.0000 -1.0000 3518022 1595367326.30 151.5349 60.0019 32.0000 1.9434 1.9456 404.1238 404.6859 0.0872 -1.0000 -1.0000 3518100 1595367326.40 151.5283 60.0019 32.0000 1.9434 1.9456 404.2396 404.8016 0.0872 -1.0000 -1.0000 3518162 1595367326.50 151.5244 60.0019 32.0000 1.9436 1.9458 404.2335 404.7952 0.0872 -1.0000 -1.0000 3518225 1595367326.60 151.5244 60.0019 32.0000 1.9434 1.9457 404.2307 404.7927 0.0872 -1.0000 -1.0000 3519318 1595367326.70 151.5244 60.0019 32.0000 1.9434 1.9456 404.1871 404.7505 0.0874 -1.0000 -1.0000 3519381 1595367326.80 151.5244 60.0019 32.0000 1.9434 1.9457 404.1013 404.6638 0.0873 -1.0000 -1.0000 3519443 1595367326.90 151.5244 60.0019 32.0000 1.9431 1.9454 404.1097 404.6720 0.0872 -1.0000 -1.0000 3519521 1595367327.00 151.5261 60.0019 32.0000 1.9428 1.9451 404.1708 404.7327 0.0872 -1.0000 -1.0000 3519584 1595367327.10 151.5261 60.0019 32.0000 1.9432 1.9454 404.2576 404.8197 0.0872 -1.0000 -1.0000 3519662 1595367327.20 151.5261 60.0019 32.0000 1.9431 1.9453 404.2058 404.7681 0.0874 -1.0000 -1.0000 3519740 1595367327.30 151.5261 60.0019 32.0000 1.9431 1.9453 404.2082 404.7703 0.0872 -1.0000 -1.0000 3519803 1595367327.40 151.5261 60.0019 32.0000 1.9440 1.9462 404.0848 404.6466 0.0872 -1.0000 -1.0000 3519865 1595367327.50 151.4926 60.0019 32.0000 1.9437 1.9459 404.0120 404.5742 0.0873 -1.0000 -1.0000 3519943 1595367327.60 151.4895 60.0019 32.0000 1.9436 1.9459 404.1020 404.6639 0.0872 -1.0000 -1.0000 3520006 1595367327.70 151.4895 60.0019 32.0000 1.9431 1.9453 404.2034 404.7656 0.0872 -1.0000 -1.0000 3520068 1595367327.80 151.4895 60.0019 32.0000 1.9425 1.9448 404.2538 404.8159 0.0872 -1.0000 -1.0000 3520146 1595367327.90 151.4895 60.0019 32.0000 1.9429 1.9452 404.2219 404.7847 0.0873 -1.0000 -1.0000 3520209 1595367328.00 151.4895 60.0019 32.0000 1.9434 1.9457 404.1233 404.6858 0.0873 -1.0000 -1.0000 3520271 1595367328.10 151.4113 60.0019 32.0000 1.9440 1.9463 404.0591 404.6210 0.0872 -1.0000 -1.0000 3520334 1595367328.20 151.4113 60.0019 32.0000 1.9436 1.9459 404.0981 404.6600 0.0872 -1.0000 -1.0000 3520396 1595367328.30 151.4113 60.0019 32.0000 1.9427 1.9450 404.2368 404.7993 0.0873 -1.0000 -1.0000 3520474 1595367328.40 151.4113 60.0019 32.0000 1.9434 1.9456 404.1813 404.7431 0.0872 -1.0000 -1.0000 3520537 1595367328.50 151.4113 60.0019 32.0000 1.9440 1.9463 404.1012 404.6629 0.0872 -1.0000 -1.0000 3520599 1595367328.60 151.4113 60.0019 32.0000 1.9440 1.9463 404.0493 404.6120 0.0873 -1.0000 -1.0000 3520677 1595367328.70 151.4113 60.0019 32.0000 1.9442 1.9465 404.0570 404.6190 0.0873 -1.0000 -1.0000 3520740 1595367328.80 151.4113 60.0019 32.0000 1.9429 1.9451 404.1413 404.7036 0.0872 -1.0000 -1.0000 3520802 1595367328.90 151.4113 60.0019 32.0000 1.9431 1.9454 404.2235 404.7859 0.0873 -1.0000 -1.0000 3520880 1595367329.00 151.4113 60.0019 32.0000 1.9431 1.9453 404.2561 404.8189 0.0873 -1.0000 -1.0000 3520943 1595367329.10 151.4113 60.0019 32.0000 1.9435 1.9457 404.1935 404.7564 0.0874 -1.0000 -1.0000 3521005 1595367329.20 151.4230 60.0019 32.0000 1.9438 1.9460 404.1227 404.6862 0.0874 -1.0000 -1.0000 3521068 1595367329.30 151.4230 60.0019 32.0000 1.9434 1.9456 404.1434 404.7051 0.0872 -1.0000 -1.0000 3521130 1595367329.40 151.4230 60.0019 32.0000 1.9427 1.9449 404.1989 404.7612 0.0872 -1.0000 -1.0000 3521193 1595367329.50 151.4230 60.0019 32.0000 1.9437 1.9459 404.2513 404.8132 0.0872 -1.0000 -1.0000 3521271 1595367329.60 151.4230 60.0019 32.0000 1.9439 1.9461 404.2134 404.7764 0.0873 -1.0000 -1.0000 3521333 1595367329.70 151.4006 60.0007 32.0000 1.9446 1.9469 404.1552 404.7165 0.0871 -1.0000 -1.0000 3521396 1595367329.80 151.3981 60.0006 32.0000 1.9439 1.9461 404.0872 404.6492 0.0873 -1.0000 -1.0000 3521474 1595367329.90 151.3981 60.0006 32.0000 1.9427 1.9449 403.9955 404.5565 0.0872 -1.0000 -1.0000 3521537 1595367330.00 151.3981 60.0006 32.0000 1.9433 1.9456 404.2055 404.7680 0.0873 -1.0000 -1.0000 3521615 1595367330.10 151.3981 60.0006 32.0000 1.9431 1.9453 404.2482 404.8106 0.0872 -1.0000 -1.0000 3521677 1595367330.20 151.3981 60.0006 32.0000 1.9446 1.9468 404.3751 404.9385 0.0874 -1.0000 -1.0000 3521943 1595367330.30 151.3981 60.0006 32.0000 1.9450 1.9473 404.2279 404.7915 0.0874 -1.0000 -1.0000 3522021 1595367330.40 151.5175 60.0006 32.0000 1.9446 1.9468 404.0849 404.6469 0.0872 -1.0000 -1.0000 3522083 1595367330.50 151.5175 60.0006 32.0000 1.9437 1.9460 404.2293 404.7909 0.0872 -1.0000 -1.0000 3522146 1595367330.60 151.5175 60.0006 32.0000 1.9437 1.9459 404.2655 404.8279 0.0873 -1.0000 -1.0000 3522224 1595367330.70 151.5175 60.0006 32.0000 1.9435 1.9457 404.2417 404.8042 0.0873 -1.0000 -1.0000 3523083 1595367330.80 151.5175 60.0006 32.0000 1.9439 1.9461 404.3081 404.8712 0.0874 -1.0000 -1.0000 3523145 1595367330.90 151.5175 60.0006 32.0000 1.9444 1.9466 404.1880 404.7504 0.0872 -1.0000 -1.0000 3523208 1595367331.00 151.5175 60.0006 32.0000 1.9446 1.9468 404.2168 404.7790 0.0873 -1.0000 -1.0000 3523286 1595367331.10 151.5172 60.0006 32.0000 1.9443 1.9466 404.1919 404.7544 0.0873 -1.0000 -1.0000 3523348 1595367331.20 151.5172 60.0006 32.0000 1.9435 1.9457 404.2704 404.8316 0.0871 -1.0000 -1.0000 3523411 1595367331.30 151.5172 60.0006 32.0000 1.9439 1.9461 404.2615 404.8241 0.0874 -1.0000 -1.0000 3523473 1595367331.40 151.5172 60.0006 32.0000 1.9436 1.9459 404.3217 404.8847 0.0873 -1.0000 -1.0000 3523536 1595367331.50 151.5172 60.0006 32.0000 1.9438 1.9460 404.0926 404.6546 0.0872 -1.0000 -1.0000 3523614 1595367331.60 151.5076 60.0006 32.0000 1.9447 1.9469 404.0587 404.6200 0.0872 -1.0000 -1.0000 3523676 1595367331.70 151.5076 60.0006 32.0000 1.9435 1.9457 404.0490 404.6114 0.0873 -1.0000 -1.0000 3523739 1595367331.80 151.5076 60.0006 32.0000 1.9433 1.9455 404.1515 404.7135 0.0872 -1.0000 -1.0000 3523817 1595367331.90 151.5076 60.0006 32.0000 1.9422 1.9444 404.2351 404.7975 0.0873 -1.0000 -1.0000 3523880 1595367332.00 151.5076 60.0006 32.0000 1.9443 1.9465 404.1482 404.7106 0.0873 -1.0000 -1.0000 3523942 1595367332.10 151.5237 60.0006 32.0000 1.9437 1.9459 404.0522 404.6144 0.0873 -1.0000 -1.0000 3524005 1595367332.20 151.5368 60.0006 32.0000 1.9445 1.9467 404.0551 404.6179 0.0874 -1.0000 -1.0000 3524067 1595367332.30 151.5368 60.0006 32.0000 1.9438 1.9460 404.1385 404.7013 0.0873 -1.0000 -1.0000 3524145 1595367332.40 151.5368 60.0006 32.0000 1.9432 1.9454 404.1798 404.7426 0.0873 -1.0000 -1.0000 3524208 1595367332.50 151.5368 60.0006 32.0000 1.9429 1.9451 404.2608 404.8232 0.0873 -1.0000 -1.0000 3524270 1595367332.60 151.5356 60.0006 32.0000 1.9429 1.9452 404.1552 404.7174 0.0873 -1.0000 -1.0000 3524348 1595367332.70 151.5001 60.0006 32.0000 1.9442 1.9465 404.0018 404.5639 0.0873 -1.0000 -1.0000 3524411 1595367332.80 151.5001 60.0006 32.0000 1.9438 1.9460 403.9862 404.5480 0.0873 -1.0000 -1.0000 3524473 1595367332.90 151.5001 60.0006 32.0000 1.9435 1.9457 404.2040 404.7667 0.0873 -1.0000 -1.0000 3524551 1595367333.00 151.5001 60.0006 32.0000 1.9429 1.9451 404.1847 404.7462 0.0871 -1.0000 -1.0000 3524614 1595367333.10 151.5001 60.0006 32.0000 1.9433 1.9455 404.1735 404.7365 0.0874 -1.0000 -1.0000 3524676 1595367333.20 151.5353 60.0006 32.0000 1.9438 1.9461 404.1151 404.6777 0.0873 -1.0000 -1.0000 3524739 1595367333.30 151.5353 60.0006 32.0000 1.9447 1.9469 404.0844 404.6461 0.0872 -1.0000 -1.0000 3525004 1595367333.40 151.5353 60.0006 32.0000 1.9438 1.9460 404.0396 404.6005 0.0871 -1.0000 -1.0000 3525067 1595367333.50 151.5353 60.0006 32.0000 1.9436 1.9458 404.0954 404.6575 0.0873 -1.0000 -1.0000 3525145 1595367333.60 151.5353 60.0006 32.0000 1.9434 1.9456 404.1649 404.7268 0.0872 -1.0000 -1.0000 3525207 1595367333.70 151.5285 60.0006 32.0000 1.9432 1.9454 404.2772 404.8392 0.0872 -1.0000 -1.0000 3525270 1595367333.80 151.4959 60.0006 32.0000 1.9445 1.9467 404.0753 404.6372 0.0873 -1.0000 -1.0000 3526348 1595367333.90 151.4959 60.0006 32.0000 1.9448 1.9470 404.0375 404.5992 0.0871 -1.0000 -1.0000 3526410 1595367334.00 151.4959 60.0006 32.0000 1.9434 1.9456 404.0626 404.6244 0.0873 -1.0000 -1.0000 3526473 1595367334.10 151.4959 60.0006 32.0000 1.9423 1.9445 404.1392 404.7011 0.0873 -1.0000 -1.0000 3526535 1595367334.20 151.4959 60.0006 32.0000 1.9441 1.9463 404.2095 404.7718 0.0873 -1.0000 -1.0000 3526598 1595367334.30 151.4289 60.0006 32.0000 1.9440 1.9463 404.2871 404.8501 0.0873 -1.0000 -1.0000 3526676 1595367334.40 151.4289 60.0006 32.0000 1.9440 1.9462 404.0982 404.6605 0.0873 -1.0000 -1.0000 3526738 1595367334.50 151.4289 60.0006 32.0000 1.9437 1.9460 404.0345 404.5962 0.0872 -1.0000 -1.0000 3526816 1595367334.60 151.4289 60.0006 32.0000 1.9435 1.9458 403.8918 404.4525 0.0871 -1.0000 -1.0000 3526879 1595367334.70 151.4289 60.0006 32.0000 1.9440 1.9462 403.9974 404.5597 0.0873 -1.0000 -1.0000 3526942 1595367334.80 151.4794 60.0002 32.0000 1.9437 1.9459 404.0885 404.6510 0.0873 -1.0000 -1.0000 3527004 1595367334.90 151.4965 60.0001 32.0000 1.9438 1.9460 404.1899 404.7531 0.0874 -1.0000 -1.0000 3527082 1595367335.00 151.4965 60.0001 32.0000 1.9436 1.9458 404.1066 404.6689 0.0873 -1.0000 -1.0000 3527144 1595367335.10 151.4965 60.0001 32.0000 1.9446 1.9469 404.0424 404.6038 0.0871 -1.0000 -1.0000 3527207 1595367335.20 151.4965 60.0001 32.0000 1.9445 1.9468 404.0660 404.6269 0.0871 -1.0000 -1.0000 3527270 1595367335.30 151.4965 60.0001 32.0000 1.9439 1.9461 404.2173 404.7790 0.0872 -1.0000 -1.0000 3527332 1595367335.40 151.4102 60.0001 32.0000 1.9430 1.9452 404.1918 404.7543 0.0873 -1.0000 -1.0000 3527395 1595367335.50 151.4102 60.0001 32.0000 1.9432 1.9454 404.2276 404.7897 0.0872 -1.0000 -1.0000 3527472 1595367335.60 151.4102 60.0001 32.0000 1.9438 1.9460 404.2363 404.7988 0.0873 -1.0000 -1.0000 3527535 1595367335.70 151.4102 60.0001 32.0000 1.9445 1.9468 404.0714 404.6342 0.0873 -1.0000 -1.0000 3527598 1595367335.80 151.4102 60.0001 32.0000 1.9446 1.9468 404.0683 404.6305 0.0873 -1.0000 -1.0000 3527675 1595367335.90 151.4106 60.0001 32.0000 1.9441 1.9463 404.0505 404.6134 0.0874 -1.0000 -1.0000 3527738 1595367336.00 151.4106 60.0001 32.0000 1.9437 1.9459 404.1315 404.6941 0.0873 -1.0000 -1.0000 3527816 1595367336.10 151.4106 60.0001 32.0000 1.9430 1.9452 404.2367 404.7994 0.0873 -1.0000 -1.0000 3527879 1595367336.20 151.4106 60.0001 32.0000 1.9437 1.9460 404.1968 404.7590 0.0873 -1.0000 -1.0000 3527941 1595367336.30 151.4106 60.0001 32.0000 1.9434 1.9456 404.1985 404.7622 0.0875 -1.0000 -1.0000 3528004 1595367336.40 151.4106 60.0001 32.0000 1.9444 1.9466 404.0018 404.5640 0.0872 -1.0000 -1.0000 3528191 1595367336.50 151.4210 60.0001 32.0000 1.9440 1.9462 403.9985 404.5605 0.0872 -1.0000 -1.0000 3528253 1595367336.60 151.4210 60.0001 32.0000 1.9439 1.9461 404.0480 404.6090 0.0871 -1.0000 -1.0000 3528316 1595367336.70 151.4210 60.0001 32.0000 1.9428 1.9450 404.0267 404.5897 0.0874 -1.0000 -1.0000 3528379 1595367336.80 151.4210 60.0001 32.0000 1.9423 1.9445 404.2467 404.8095 0.0873 -1.0000 -1.0000 3528457 1595367336.90 151.4210 60.0001 32.0000 1.9425 1.9447 404.3146 404.8767 0.0872 -1.0000 -1.0000 3528738 1595367337.00 151.4210 60.0001 32.0000 1.9430 1.9452 404.2099 404.7723 0.0873 -1.0000 -1.0000 3528800 1595367337.10 151.4703 60.0001 32.0000 1.9433 1.9455 404.0974 404.6602 0.0874 -1.0000 -1.0000 3528863 1595367337.20 151.4703 60.0001 32.0000 1.9436 1.9458 404.0197 404.5823 0.0874 -1.0000 -1.0000 3528941 1595367337.30 151.4703 60.0001 32.0000 1.9437 1.9459 404.1054 404.6682 0.0873 -1.0000 -1.0000 3529003 1595367337.40 151.4703 60.0001 32.0000 1.9425 1.9447 404.1633 404.7251 0.0872 -1.0000 -1.0000 3529191 1595367337.50 151.4703 60.0001 32.0000 1.9430 1.9453 404.2492 404.8113 0.0872 -1.0000 -1.0000 3529253 1595367337.60 151.5377 60.0001 32.0000 1.9426 1.9449 404.3048 404.8661 0.0871 -1.0000 -1.0000 3529316 1595367337.70 151.5377 60.0001 32.0000 1.9432 1.9455 404.2191 404.7811 0.0872 -1.0000 -1.0000 3529378 1595367337.80 151.5377 60.0001 32.0000 1.9441 1.9463 404.1492 404.7114 0.0873 -1.0000 -1.0000 3529456 1595367337.90 151.5377 60.0001 32.0000 1.9436 1.9459 404.0763 404.6388 0.0873 -1.0000 -1.0000 3529738 1595367338.00 151.5377 60.0001 32.0000 1.9433 1.9456 404.0579 404.6210 0.0874 -1.0000 -1.0000 3529800 1595367338.10 151.5377 60.0001 32.0000 1.9439 1.9461 404.0903 404.6523 0.0872 -1.0000 -1.0000 3529862 1595367338.20 151.5316 60.0001 32.0000 1.9433 1.9455 404.2017 404.7646 0.0873 -1.0000 -1.0000 3529925 1595367338.30 151.5316 60.0001 32.0000 1.9436 1.9459 404.1343 404.6968 0.0874 -1.0000 -1.0000 3530003 1595367338.40 151.5316 60.0001 32.0000 1.9439 1.9461 404.0456 404.6087 0.0874 -1.0000 -1.0000 3530066 1595367338.50 151.5316 60.0001 32.0000 1.9439 1.9461 404.0612 404.6233 0.0873 -1.0000 -1.0000 3530472 1595367338.60 151.5316 60.0001 32.0000 1.9437 1.9459 404.0874 404.6500 0.0873 -1.0000 -1.0000 3530534 1595367338.70 151.5269 60.0001 32.0000 1.9433 1.9455 404.1400 404.7019 0.0873 -1.0000 -1.0000 3530612 1595367338.80 151.5269 60.0001 32.0000 1.9431 1.9453 404.2005 404.7639 0.0874 -1.0000 -1.0000 3530659 1595367338.90 151.5269 60.0001 32.0000 1.9430 1.9452 404.2681 404.8305 0.0874 -1.0000 -1.0000 3530737 1595367339.00 151.5269 60.0001 32.0000 1.9430 1.9453 404.2812 404.8447 0.0874 -1.0000 -1.0000 3530972 1595367339.10 151.5269 60.0001 32.0000 1.9438 1.9460 404.2298 404.7925 0.0873 -1.0000 -1.0000 3531034 1595367339.20 151.5269 60.0001 32.0000 1.9441 1.9463 404.0843 404.6465 0.0873 -1.0000 -1.0000 3531097 1595367339.30 151.5033 60.0001 32.0000 1.9435 1.9457 404.0102 404.5731 0.0874 -1.0000 -1.0000 3531159 1595367339.40 151.4698 60.0001 32.0000 1.9438 1.9460 404.1671 404.7293 0.0872 -1.0000 -1.0000 3531222 1595367339.50 151.4698 60.0001 32.0000 1.9434 1.9456 404.3447 404.9073 0.0873 -1.0000 -1.0000 3531300 1595367339.60 151.4698 60.0001 32.0000 1.9423 1.9445 404.2845 404.8468 0.0872 -1.0000 -1.0000 3531362 1595367339.70 151.4698 60.0001 32.0000 1.9431 1.9453 404.2783 404.8405 0.0872 -1.0000 -1.0000 3531425 1595367339.80 151.4698 60.0001 32.0000 1.9443 1.9466 404.0875 404.6497 0.0873 -1.0000 -1.0000 3531503 1595367339.90 151.4477 59.9994 32.0000 1.9444 1.9466 404.0921 404.6541 0.0873 -1.0000 -1.0000 3531550 1595367340.00 151.4477 59.9994 32.0000 1.9448 1.9470 404.1089 404.6700 0.0871 -1.0000 -1.0000 3531987 1595367340.10 151.4477 59.9994 32.0000 1.9436 1.9458 404.1990 404.7608 0.0872 -1.0000 -1.0000 3532049 1595367340.20 151.4477 59.9994 32.0000 1.9425 1.9448 404.2711 404.8335 0.0873 -1.0000 -1.0000 3532112 1595367340.30 151.4477 59.9994 32.0000 1.9428 1.9450 404.3436 404.9069 0.0874 -1.0000 -1.0000 3532190 1595367340.40 151.4477 59.9994 32.0000 1.9433 1.9456 404.2872 404.8500 0.0873 -1.0000 -1.0000 3532253 1595367340.50 151.4501 59.9994 32.0000 1.9436 1.9458 404.1467 404.7095 0.0874 -1.0000 -1.0000 3532315 1595367340.60 151.4551 59.9994 32.0000 1.9447 1.9469 404.0560 404.6182 0.0873 -1.0000 -1.0000 3532378 1595367340.70 151.4551 59.9994 32.0000 1.9442 1.9464 404.1155 404.6776 0.0873 -1.0000 -1.0000 3532440 1595367340.80 151.4551 59.9994 32.0000 1.9442 1.9464 404.2045 404.7668 0.0872 -1.0000 -1.0000 3532503 1595367340.90 151.4551 59.9994 32.0000 1.9437 1.9460 404.3572 404.9209 0.0874 -1.0000 -1.0000 3532581 1595367341.00 151.4551 59.9994 32.0000 1.9436 1.9459 404.4615 405.0246 0.0873 -1.0000 -1.0000 3532752 1595367341.10 151.4416 59.9994 32.0000 1.9438 1.9460 404.4135 404.9765 0.0873 -1.0000 -1.0000 3532815 1595367341.20 151.4416 59.9994 32.0000 1.9438 1.9460 404.1133 404.6758 0.0872 -1.0000 -1.0000 3532893 1595367341.30 151.4416 59.9994 32.0000 1.9440 1.9463 404.1222 404.6830 0.0871 -1.0000 -1.0000 3532955 1595367341.40 151.4416 59.9994 32.0000 1.9448 1.9471 404.0729 404.6352 0.0873 -1.0000 -1.0000 3533018 1595367341.50 151.4416 59.9994 32.0000 1.9444 1.9466 404.2401 404.8027 0.0873 -1.0000 -1.0000 3534018 1595367341.60 151.4295 59.9994 32.0000 1.9436 1.9458 404.2503 404.8133 0.0873 -1.0000 -1.0000 3534112 1595367341.70 151.4279 59.9994 32.0000 1.9441 1.9463 404.2530 404.8145 0.0871 -1.0000 -1.0000 3534174 1595367341.80 151.4279 59.9994 32.0000 1.9431 1.9454 404.1511 404.7129 0.0872 -1.0000 -1.0000 3534252 1595367341.90 151.4279 59.9994 32.0000 1.9446 1.9468 404.1392 404.7015 0.0872 -1.0000 -1.0000 3534315 1595367342.00 151.4279 59.9994 32.0000 1.9442 1.9464 404.1556 404.7176 0.0872 -1.0000 -1.0000 3534393 1595367342.10 151.4279 59.9994 32.0000 1.9449 1.9471 404.2001 404.7628 0.0873 -1.0000 -1.0000 3534455 1595367342.20 151.5265 59.9994 32.0000 1.9437 1.9459 404.1992 404.7615 0.0872 -1.0000 -1.0000 3534518 1595367342.30 151.5265 59.9994 32.0000 1.9432 1.9455 404.3365 404.8994 0.0874 -1.0000 -1.0000 3534596 1595367342.40 151.5265 59.9994 32.0000 1.9436 1.9458 404.3002 404.8627 0.0873 -1.0000 -1.0000 3534658 1595367342.50 151.5265 59.9994 32.0000 1.9437 1.9459 404.2550 404.8180 0.0874 -1.0000 -1.0000 3534721 1595367342.60 151.5265 59.9994 32.0000 1.9442 1.9465 404.1549 404.7175 0.0873 -1.0000 -1.0000 3534783 1595367342.70 151.5051 59.9994 32.0000 1.9442 1.9465 404.0593 404.6219 0.0873 -1.0000 -1.0000 3534846 1595367342.80 151.5051 59.9994 32.0000 1.9435 1.9457 404.3535 404.9160 0.0873 -1.0000 -1.0000 3534908 1595367342.90 151.5051 59.9994 32.0000 1.9432 1.9454 404.2464 404.8086 0.0872 -1.0000 -1.0000 3535002 1595367343.00 151.5051 59.9994 32.0000 1.9429 1.9451 404.2421 404.8043 0.0872 -1.0000 -1.0000 3535064 1595367343.10 151.5051 59.9994 32.0000 1.9434 1.9457 404.2047 404.7662 0.0872 -1.0000 -1.0000 3535127 1595367343.20 151.5278 59.9994 32.0000 1.9446 1.9468 404.0957 404.6578 0.0873 -1.0000 -1.0000 3535205 1595367343.30 151.5453 59.9994 32.0000 1.9444 1.9467 404.0751 404.6376 0.0873 -1.0000 -1.0000 3535267 1595367343.40 151.5453 59.9994 32.0000 1.9438 1.9460 404.0872 404.6498 0.0873 -1.0000 -1.0000 3535330 1595367343.50 151.5453 59.9994 32.0000 1.9433 1.9455 404.1521 404.7145 0.0873 -1.0000 -1.0000 3535408 1595367343.60 151.5453 59.9994 32.0000 1.9434 1.9456 404.2475 404.8096 0.0872 -1.0000 -1.0000 3535471 1595367343.70 151.5453 59.9994 32.0000 1.9434 1.9456 404.2481 404.8107 0.0874 -1.0000 -1.0000 3535549 1595367343.80 151.5470 59.9994 32.0000 1.9436 1.9458 404.1910 404.7539 0.0873 -1.0000 -1.0000 3535627 1595367343.90 151.5470 59.9994 32.0000 1.9438 1.9460 404.0743 404.6379 0.0876 -1.0000 -1.0000 3535690 1595367344.00 151.5470 59.9994 32.0000 1.9443 1.9466 404.0941 404.6567 0.0873 -1.0000 -1.0000 3535752 1595367344.10 151.5470 59.9994 32.0000 1.9437 1.9459 404.1783 404.7416 0.0874 -1.0000 -1.0000 3535814 1595367344.20 151.5470 59.9994 32.0000 1.9433 1.9455 404.3204 404.8844 0.0875 -1.0000 -1.0000 3535877 1595367344.30 151.5147 59.9994 32.0000 1.9427 1.9450 404.2612 404.8234 0.0873 -1.0000 -1.0000 3535955 1595367344.40 151.5147 59.9994 32.0000 1.9429 1.9452 404.2184 404.7812 0.0873 -1.0000 -1.0000 3536018 1595367344.50 151.5147 59.9994 32.0000 1.9433 1.9455 404.1275 404.6909 0.0875 -1.0000 -1.0000 3536080 1595367344.60 151.5147 59.9994 32.0000 1.9435 1.9458 404.1610 404.7239 0.0873 -1.0000 -1.0000 3536986 1595367344.70 151.5147 59.9994 32.0000 1.9438 1.9460 404.1085 404.6711 0.0874 -1.0000 -1.0000 3537048 1595367344.80 151.5147 59.9994 32.0000 1.9430 1.9453 404.1659 404.7287 0.0873 -1.0000 -1.0000 3537111 1595367344.90 151.4636 60.0001 32.0000 1.9431 1.9453 404.2285 404.7906 0.0873 -1.0000 -1.0000 3537189 1595367345.00 151.4615 60.0001 32.0000 1.9428 1.9450 404.1827 404.7456 0.0873 -1.0000 -1.0000 3537251 1595367345.10 151.4615 60.0001 32.0000 1.9436 1.9458 404.1201 404.6823 0.0873 -1.0000 -1.0000 3537330 1595367345.20 151.4615 60.0001 32.0000 1.9444 1.9467 404.0641 404.6270 0.0874 -1.0000 -1.0000 3537408 1595367345.30 151.4615 60.0001 32.0000 1.9441 1.9463 404.0969 404.6590 0.0872 -1.0000 -1.0000 3537470 1595367345.40 151.4610 60.0001 32.0000 1.9438 1.9460 404.0796 404.6419 0.0873 -1.0000 -1.0000 3537533 1595367345.50 151.4511 60.0001 32.0000 1.9433 1.9455 404.0870 404.6490 0.0872 -1.0000 -1.0000 3537611 1595367345.60 151.4511 60.0001 32.0000 1.9432 1.9455 404.1724 404.7348 0.0873 -1.0000 -1.0000 3537673 1595367345.70 151.4511 60.0001 32.0000 1.9433 1.9456 404.2500 404.8137 0.0874 -1.0000 -1.0000 3537736 1595367345.80 151.4511 60.0001 32.0000 1.9436 1.9458 404.0702 404.6317 0.0873 -1.0000 -1.0000 3537814 1595367345.90 151.4511 60.0001 32.0000 1.9440 1.9462 404.0661 404.6289 0.0873 -1.0000 -1.0000 3537876 1595367346.00 151.3819 60.0001 32.0000 1.9436 1.9458 404.0212 404.5825 0.0871 -1.0000 -1.0000 3537954 1595367346.10 151.3819 60.0001 32.0000 1.9446 1.9468 404.0726 404.6343 0.0872 -1.0000 -1.0000 3538017 1595367346.20 151.3819 60.0001 32.0000 1.9434 1.9457 404.2238 404.7865 0.0874 -1.0000 -1.0000 3538080 1595367346.30 151.3819 60.0001 32.0000 1.9430 1.9452 404.2531 404.8154 0.0872 -1.0000 -1.0000 3538142 1595367346.40 151.3819 60.0001 32.0000 1.9434 1.9457 404.2228 404.7855 0.0873 -1.0000 -1.0000 3538205 1595367346.50 151.3852 60.0001 32.0000 1.9437 1.9460 404.0926 404.6552 0.0873 -1.0000 -1.0000 3538283 1595367346.60 151.4528 60.0001 32.0000 1.9443 1.9465 404.0985 404.6603 0.0872 -1.0000 -1.0000 3538360 1595367346.70 151.4528 60.0001 32.0000 1.9443 1.9465 404.0250 404.5873 0.0873 -1.0000 -1.0000 3538439 1595367346.80 151.4528 60.0001 32.0000 1.9440 1.9462 404.0599 404.6231 0.0874 -1.0000 -1.0000 3538501 1595367346.90 151.4528 60.0001 32.0000 1.9427 1.9449 404.1691 404.7313 0.0872 -1.0000 -1.0000 3538579 1595367347.00 151.4528 60.0001 32.0000 1.9432 1.9455 404.3065 404.8685 0.0872 -1.0000 -1.0000 3538642 1595367347.10 151.5046 60.0001 32.0000 1.9424 1.9446 404.2740 404.8375 0.0875 -1.0000 -1.0000 3538704 1595367347.20 151.5074 60.0001 32.0000 1.9438 1.9460 404.1983 404.7618 0.0874 -1.0000 -1.0000 3539439 1595367347.30 151.5074 60.0001 32.0000 1.9443 1.9465 404.0567 404.6186 0.0873 -1.0000 -1.0000 3539501 1595367347.40 151.5074 60.0001 32.0000 1.9433 1.9455 404.1304 404.6935 0.0874 -1.0000 -1.0000 3539563 1595367347.50 151.5074 60.0001 32.0000 1.9433 1.9456 404.1895 404.7526 0.0874 -1.0000 -1.0000 3539642 1595367347.60 151.5074 60.0001 32.0000 1.9428 1.9450 404.2140 404.7757 0.0872 -1.0000 -1.0000 3539704 1595367347.70 151.4911 60.0001 32.0000 1.9428 1.9450 404.1881 404.7504 0.0873 -1.0000 -1.0000 3539766 1595367347.80 151.4886 60.0001 32.0000 1.9441 1.9463 404.1245 404.6866 0.0872 -1.0000 -1.0000 3539845 1595367347.90 151.4886 60.0001 32.0000 1.9442 1.9464 404.0536 404.6159 0.0873 -1.0000 -1.0000 3539907 1595367348.00 151.4886 60.0001 32.0000 1.9435 1.9458 404.0462 404.6084 0.0873 -1.0000 -1.0000 3539970 1595367348.10 151.4886 60.0001 32.0000 1.9439 1.9462 404.1482 404.7108 0.0874 -1.0000 -1.0000 3540048 1595367348.20 151.4966 60.0001 32.0000 1.9435 1.9457 404.2190 404.7810 0.0872 -1.0000 -1.0000 3540235 1595367348.30 151.5690 60.0001 32.0000 1.9435 1.9458 404.2631 404.8260 0.0874 -1.0000 -1.0000 3540313 1595367348.40 151.5690 60.0001 32.0000 1.9442 1.9464 404.1722 404.7350 0.0873 -1.0000 -1.0000 3540376 1595367348.50 151.5690 60.0001 32.0000 1.9445 1.9468 404.0683 404.6312 0.0874 -1.0000 -1.0000 3540438 1595367348.60 151.5690 60.0001 32.0000 1.9443 1.9465 404.0889 404.6516 0.0873 -1.0000 -1.0000 3540501 1595367348.70 151.5690 60.0001 32.0000 1.9441 1.9463 404.2006 404.7636 0.0874 -1.0000 -1.0000 3540579 1595367348.80 151.5265 60.0001 32.0000 1.9427 1.9450 404.2473 404.8109 0.0874 -1.0000 -1.0000 3540641 1595367348.90 151.5265 60.0001 32.0000 1.9434 1.9457 404.2645 404.8268 0.0873 -1.0000 -1.0000 3540704 1595367349.00 151.5265 60.0001 32.0000 1.9431 1.9454 404.2259 404.7885 0.0873 -1.0000 -1.0000 3540766 1595367349.10 151.5265 60.0001 32.0000 1.9437 1.9459 404.1573 404.7200 0.0873 -1.0000 -1.0000 3540829 1595367349.20 151.5265 60.0001 32.0000 1.9441 1.9464 404.1003 404.6631 0.0873 -1.0000 -1.0000 3540907 1595367349.30 151.5010 60.0001 32.0000 1.9443 1.9465 404.1193 404.6815 0.0873 -1.0000 -1.0000 3540970 1595367349.40 151.4784 60.0001 32.0000 1.9435 1.9457 404.1331 404.6961 0.0874 -1.0000 -1.0000 3541032 1595367349.50 151.4784 60.0001 32.0000 1.9432 1.9454 404.2209 404.7836 0.0873 -1.0000 -1.0000 3541110 1595367349.60 151.4784 60.0001 32.0000 1.9441 1.9463 404.1322 404.6950 0.0873 -1.0000 -1.0000 3541172 1595367349.70 151.4784 60.0001 32.0000 1.9442 1.9465 404.0416 404.6039 0.0873 -1.0000 -1.0000 3541235 1595367349.80 151.4784 60.0001 32.0000 1.9441 1.9464 404.0621 404.6244 0.0873 -1.0000 -1.0000 3541313 1595367349.90 151.4730 60.0005 32.0000 1.9437 1.9459 404.1241 404.6862 0.0872 -1.0000 -1.0000 3541375 1595367350.00 151.4730 60.0005 32.0000 1.9435 1.9457 404.2460 404.8085 0.0874 -1.0000 -1.0000 3541454 1595367350.10 151.4730 60.0005 32.0000 1.9428 1.9450 404.3673 404.9293 0.0873 -1.0000 -1.0000 3541516 1595367350.20 151.4730 60.0005 32.0000 1.9439 1.9462 404.2795 404.8426 0.0873 -1.0000 -1.0000 3542594 1595367350.30 151.4730 60.0005 32.0000 1.9444 1.9466 404.2004 404.7626 0.0872 -1.0000 -1.0000 3542672 1595367350.40 151.4887 60.0005 32.0000 1.9440 1.9463 404.0621 404.6246 0.0873 -1.0000 -1.0000 3542735 1595367350.50 151.4899 60.0005 32.0000 1.9435 1.9457 404.0836 404.6457 0.0873 -1.0000 -1.0000 3542797 1595367350.60 151.4899 60.0005 32.0000 1.9434 1.9456 404.1060 404.6687 0.0874 -1.0000 -1.0000 3542875 1595367350.70 151.4899 60.0005 32.0000 1.9439 1.9461 404.1869 404.7499 0.0873 -1.0000 -1.0000 3542938 1595367350.80 151.4899 60.0005 32.0000 1.9441 1.9463 404.1535 404.7152 0.0872 -1.0000 -1.0000 3543000 1595367350.90 151.4899 60.0005 32.0000 1.9442 1.9464 404.0848 404.6470 0.0873 -1.0000 -1.0000 3543062 1595367351.00 151.4724 60.0005 32.0000 1.9437 1.9459 404.0781 404.6411 0.0874 -1.0000 -1.0000 3543125 1595367351.10 151.4679 60.0005 32.0000 1.9433 1.9456 404.1953 404.7588 0.0874 -1.0000 -1.0000 3543188 1595367351.20 151.4679 60.0005 32.0000 1.9438 1.9461 404.2119 404.7739 0.0872 -1.0000 -1.0000 3543485 1595367351.30 151.4679 60.0005 32.0000 1.9433 1.9455 404.3173 404.8797 0.0873 -1.0000 -1.0000 3543547 1595367351.40 151.4679 60.0005 32.0000 1.9442 1.9465 404.2431 404.8067 0.0874 -1.0000 -1.0000 3543609 1595367351.50 151.4667 60.0005 32.0000 1.9441 1.9464 404.1009 404.6636 0.0874 -1.0000 -1.0000 3543688 1595367351.60 151.4404 60.0005 32.0000 1.9438 1.9460 404.0996 404.6619 0.0873 -1.0000 -1.0000 3543750 1595367351.70 151.4404 60.0005 32.0000 1.9444 1.9466 404.0043 404.5669 0.0874 -1.0000 -1.0000 3543984 1595367351.80 151.4404 60.0005 32.0000 1.9439 1.9461 404.2714 404.8347 0.0874 -1.0000 -1.0000 3544047 1595367351.90 151.4404 60.0005 32.0000 1.9433 1.9456 404.2596 404.8227 0.0874 -1.0000 -1.0000 3544109 1595367352.00 151.4404 60.0005 32.0000 1.9432 1.9455 404.2486 404.8115 0.0874 -1.0000 -1.0000 3544187 1595367352.10 151.4428 60.0005 32.0000 1.9440 1.9462 404.1313 404.6949 0.0874 -1.0000 -1.0000 3544250 1595367352.20 151.4428 60.0005 32.0000 1.9441 1.9464 404.0808 404.6437 0.0874 -1.0000 -1.0000 3544312 1595367352.30 151.4428 60.0005 32.0000 1.9435 1.9458 404.0327 404.5948 0.0873 -1.0000 -1.0000 3544453 1595367352.40 151.4428 60.0005 32.0000 1.9429 1.9452 404.1818 404.7444 0.0873 -1.0000 -1.0000 3544516 1595367352.50 151.4428 60.0005 32.0000 1.9427 1.9450 404.2971 404.8598 0.0873 -1.0000 -1.0000 3544578 1595367352.60 151.4946 60.0005 32.0000 1.9428 1.9450 404.2280 404.7904 0.0873 -1.0000 -1.0000 3544656 1595367352.70 151.5099 60.0005 32.0000 1.9446 1.9468 404.1888 404.7510 0.0873 -1.0000 -1.0000 3544719 1595367352.80 151.5099 60.0005 32.0000 1.9447 1.9469 404.1494 404.7130 0.0875 -1.0000 -1.0000 3544969 1595367352.90 151.5099 60.0005 32.0000 1.9443 1.9465 404.0845 404.6474 0.0873 -1.0000 -1.0000 3545046 1595367353.00 151.5099 60.0005 32.0000 1.9435 1.9457 404.1605 404.7228 0.0874 -1.0000 -1.0000 3545109 1595367353.10 151.5099 60.0005 32.0000 1.9428 1.9451 404.2174 404.7804 0.0873 -1.0000 -1.0000 3545171 1595367353.20 151.5099 60.0005 32.0000 1.9430 1.9452 404.2588 404.8212 0.0873 -1.0000 -1.0000 3545234 1595367353.30 151.5099 60.0005 32.0000 1.9443 1.9465 404.0387 404.6007 0.0873 -1.0000 -1.0000 3545468 1595367353.40 151.5099 60.0005 32.0000 1.9442 1.9464 404.0194 404.5825 0.0875 -1.0000 -1.0000 3545531 1595367353.50 151.5099 60.0005 32.0000 1.9441 1.9463 404.0172 404.5796 0.0873 -1.0000 -1.0000 3545609 1595367353.60 151.5099 60.0005 32.0000 1.9434 1.9456 404.0445 404.6070 0.0873 -1.0000 -1.0000 3545672 1595367353.70 151.5099 60.0005 32.0000 1.9434 1.9457 404.1844 404.7469 0.0873 -1.0000 -1.0000 3545734 1595367353.80 151.5099 60.0005 32.0000 1.9427 1.9449 404.2586 404.8221 0.0874 -1.0000 -1.0000 3545937 1595367353.90 151.5401 60.0005 32.0000 1.9426 1.9448 404.2815 404.8439 0.0873 -1.0000 -1.0000 3546000 1595367354.00 151.5401 60.0005 32.0000 1.9436 1.9458 404.2111 404.7749 0.0875 -1.0000 -1.0000 3546062 1595367354.10 151.5401 60.0005 32.0000 1.9440 1.9463 404.1018 404.6648 0.0874 -1.0000 -1.0000 3546124 1595367354.20 151.5401 60.0005 32.0000 1.9437 1.9460 404.0643 404.6266 0.0873 -1.0000 -1.0000 3546187 1595367354.30 151.5401 60.0005 32.0000 1.9432 1.9454 404.1708 404.7336 0.0874 -1.0000 -1.0000 3546484 1595367354.40 151.4849 60.0005 32.0000 1.9432 1.9454 404.2967 404.8594 0.0872 -1.0000 -1.0000 3546546 1595367354.50 151.4849 60.0005 32.0000 1.9436 1.9458 404.2161 404.7774 0.0872 -1.0000 -1.0000 3546609 1595367354.60 151.4849 60.0005 32.0000 1.9437 1.9459 404.0899 404.6530 0.0874 -1.0000 -1.0000 3546671 1595367354.70 151.4849 60.0005 32.0000 1.9436 1.9458 404.0596 404.6230 0.0875 -1.0000 -1.0000 3546734 1595367354.80 151.4849 60.0005 32.0000 1.9436 1.9459 404.0970 404.6593 0.0873 -1.0000 -1.0000 3546796 1595367354.90 151.4917 60.0006 32.0000 1.9440 1.9462 404.2303 404.7933 0.0874 -1.0000 -1.0000 3546874 1595367355.00 151.5245 60.0015 32.0000 1.9435 1.9457 404.2789 404.8424 0.0874 -1.0000 -1.0000 3546937 1595367355.10 151.5245 60.0015 32.0000 1.9440 1.9462 404.2288 404.7911 0.0872 -1.0000 -1.0000 3546999 1595367355.20 151.5245 60.0015 32.0000 1.9439 1.9462 404.1497 404.7115 0.0872 -1.0000 -1.0000 3547077 1595367355.30 151.5245 60.0015 32.0000 1.9430 1.9452 404.2100 404.7726 0.0873 -1.0000 -1.0000 3547140 1595367355.40 151.5245 60.0015 32.0000 1.9436 1.9458 404.2102 404.7717 0.0871 -1.0000 -1.0000 3547233 1595367355.50 151.4423 60.0015 32.0000 1.9433 1.9455 404.1962 404.7594 0.0874 -1.0000 -1.0000 3547312 1595367355.60 151.4423 60.0015 32.0000 1.9444 1.9467 404.1624 404.7262 0.0875 -1.0000 -1.0000 3547374 1595367355.70 151.4423 60.0015 32.0000 1.9443 1.9465 404.0579 404.6206 0.0873 -1.0000 -1.0000 3547437 1595367355.80 151.4423 60.0015 32.0000 1.9438 1.9460 404.1189 404.6815 0.0873 -1.0000 -1.0000 3547515 1595367355.90 151.4423 60.0015 32.0000 1.9437 1.9459 404.0707 404.6327 0.0873 -1.0000 -1.0000 3547687 1595367356.00 151.4593 60.0015 32.0000 1.9428 1.9450 404.1275 404.6898 0.0873 -1.0000 -1.0000 3547765 1595367356.10 151.4599 60.0015 32.0000 1.9434 1.9456 404.1600 404.7217 0.0872 -1.0000 -1.0000 3547827 1595367356.20 151.4599 60.0015 32.0000 1.9430 1.9452 404.2400 404.8017 0.0871 -1.0000 -1.0000 3547905 1595367356.30 151.4599 60.0015 32.0000 1.9427 1.9449 404.2498 404.8120 0.0873 -1.0000 -1.0000 3547984 1595367356.40 151.4599 60.0015 32.0000 1.9437 1.9460 404.0529 404.6156 0.0874 -1.0000 -1.0000 3548202 1595367356.50 151.4599 60.0015 32.0000 1.9439 1.9461 404.1276 404.6907 0.0874 -1.0000 -1.0000 3548264 1595367356.60 151.4563 60.0015 32.0000 1.9441 1.9464 404.1002 404.6624 0.0872 -1.0000 -1.0000 3548343 1595367356.70 151.4563 60.0015 32.0000 1.9433 1.9455 404.1562 404.7187 0.0873 -1.0000 -1.0000 3548405 1595367356.80 151.4563 60.0015 32.0000 1.9435 1.9457 404.2496 404.8120 0.0873 -1.0000 -1.0000 3548468 1595367356.90 151.4563 60.0015 32.0000 1.9434 1.9456 404.2932 404.8563 0.0874 -1.0000 -1.0000 3548702 1595367357.00 151.4563 60.0015 32.0000 1.9440 1.9462 404.3415 404.9043 0.0873 -1.0000 -1.0000 3548764 1595367357.10 151.4446 60.0015 32.0000 1.9443 1.9465 404.2308 404.7939 0.0874 -1.0000 -1.0000 3548827 1595367357.20 151.4446 60.0015 32.0000 1.9438 1.9460 404.1119 404.6753 0.0874 -1.0000 -1.0000 3548905 1595367357.30 151.4446 60.0015 32.0000 1.9440 1.9462 404.1073 404.6697 0.0873 -1.0000 -1.0000 3548968 1595367357.40 151.4446 60.0015 32.0000 1.9448 1.9471 404.0760 404.6392 0.0875 -1.0000 -1.0000 3549233 1595367357.50 151.4446 60.0015 32.0000 1.9445 1.9467 404.2062 404.7695 0.0874 -1.0000 -1.0000 3549311 1595367357.60 151.4446 60.0015 32.0000 1.9442 1.9464 404.2263 404.7901 0.0874 -1.0000 -1.0000 3549374 1595367357.70 151.5008 60.0015 32.0000 1.9449 1.9471 404.1952 404.7578 0.0874 -1.0000 -1.0000 3549436 1595367357.80 151.5049 60.0015 32.0000 1.9442 1.9464 404.0830 404.6457 0.0873 -1.0000 -1.0000 3549514 1595367357.90 151.5049 60.0015 32.0000 1.9440 1.9463 404.1988 404.7603 0.0871 -1.0000 -1.0000 3549686 1595367358.00 151.5049 60.0015 32.0000 1.9435 1.9457 404.2707 404.8319 0.0871 -1.0000 -1.0000 3549764 1595367358.10 151.5049 60.0015 32.0000 1.9441 1.9463 404.2814 404.8440 0.0873 -1.0000 -1.0000 3549827 1595367358.20 151.5105 60.0015 32.0000 1.9436 1.9458 404.2884 404.8513 0.0873 -1.0000 -1.0000 3549889 1595367358.30 151.6181 60.0015 32.0000 1.9449 1.9472 404.1852 404.7481 0.0874 -1.0000 -1.0000 3549952 1595367358.40 151.6181 60.0015 32.0000 1.9450 1.9472 404.1328 404.6960 0.0874 -1.0000 -1.0000 3550217 1595367358.50 151.6181 60.0015 32.0000 1.9452 1.9474 403.9734 404.5352 0.0873 -1.0000 -1.0000 3550280 1595367358.60 151.6181 60.0015 32.0000 1.9446 1.9469 404.1291 404.6916 0.0872 -1.0000 -1.0000 3550358 1595367358.70 151.6181 60.0015 32.0000 1.9436 1.9458 404.2721 404.8338 0.0872 -1.0000 -1.0000 3550420 1595367358.80 151.5525 60.0015 32.0000 1.9431 1.9453 404.2968 404.8611 0.0875 -1.0000 -1.0000 3550483 1595367358.90 151.5525 60.0015 32.0000 1.9441 1.9463 404.2087 404.7708 0.0872 -1.0000 -1.0000 3550983 1595367359.00 151.5525 60.0015 32.0000 1.9446 1.9469 404.0899 404.6526 0.0874 -1.0000 -1.0000 3551045 1595367359.10 151.5525 60.0015 32.0000 1.9447 1.9469 404.0239 404.5869 0.0873 -1.0000 -1.0000 3551107 1595367359.20 151.5525 60.0015 32.0000 1.9448 1.9470 404.0432 404.6043 0.0872 -1.0000 -1.0000 3551202 1595367359.30 151.5377 60.0015 32.0000 1.9430 1.9452 404.0723 404.6338 0.0871 -1.0000 -1.0000 3551264 1595367359.40 151.5370 60.0015 32.0000 1.9431 1.9453 404.2145 404.7763 0.0872 -1.0000 -1.0000 3551326 1595367359.50 151.5370 60.0015 32.0000 1.9432 1.9455 404.2068 404.7691 0.0872 -1.0000 -1.0000 3551405 1595367359.60 151.5370 60.0015 32.0000 1.9436 1.9458 404.2607 404.8235 0.0874 -1.0000 -1.0000 3551467 1595367359.70 151.5370 60.0015 32.0000 1.9435 1.9458 404.0898 404.6527 0.0874 -1.0000 -1.0000 3551529 1595367359.80 151.5380 60.0014 32.0000 1.9433 1.9455 404.0643 404.6266 0.0873 -1.0000 -1.0000 3551592 1595367359.90 151.5468 60.0013 32.0000 1.9430 1.9453 404.1206 404.6828 0.0872 -1.0000 -1.0000 3551654 1595367360.00 151.5468 60.0013 32.0000 1.9440 1.9463 404.1438 404.7065 0.0874 -1.0000 -1.0000 3551951 1595367360.10 151.5468 60.0013 32.0000 1.9435 1.9457 404.2292 404.7931 0.0874 -1.0000 -1.0000 3552014 1595367360.20 151.5468 60.0013 32.0000 1.9432 1.9455 404.2248 404.7879 0.0874 -1.0000 -1.0000 3552076 1595367360.30 151.5468 60.0013 32.0000 1.9433 1.9456 404.1219 404.6840 0.0872 -1.0000 -1.0000 3552154 1595367360.40 151.5468 60.0013 32.0000 1.9434 1.9456 404.0834 404.6461 0.0875 -1.0000 -1.0000 3552217 1595367360.50 151.4297 60.0013 32.0000 1.9439 1.9462 404.0440 404.6065 0.0872 -1.0000 -1.0000 3552467 1595367360.60 151.4297 60.0013 32.0000 1.9435 1.9457 404.0330 404.5964 0.0875 -1.0000 -1.0000 3552545 1595367360.70 151.4297 60.0013 32.0000 1.9432 1.9455 404.1142 404.6774 0.0874 -1.0000 -1.0000 3552607 1595367360.80 151.4297 60.0013 32.0000 1.9426 1.9449 404.2158 404.7783 0.0873 -1.0000 -1.0000 3552670 1595367360.90 151.4297 60.0013 32.0000 1.9435 1.9457 404.0935 404.6559 0.0873 -1.0000 -1.0000 3552748 1595367361.00 151.4442 60.0013 32.0000 1.9440 1.9462 404.0423 404.6049 0.0873 -1.0000 -1.0000 3553498 1595367361.10 151.4473 60.0013 32.0000 1.9444 1.9467 404.0592 404.6214 0.0873 -1.0000 -1.0000 3553560 1595367361.20 151.4473 60.0013 32.0000 1.9437 1.9459 404.1630 404.7259 0.0874 -1.0000 -1.0000 3553638 1595367361.30 151.4473 60.0013 32.0000 1.9431 1.9453 404.2008 404.7633 0.0873 -1.0000 -1.0000 3553701 1595367361.40 151.4473 60.0013 32.0000 1.9432 1.9454 404.1599 404.7225 0.0873 -1.0000 -1.0000 3553763 1595367361.50 151.4473 60.0013 32.0000 1.9438 1.9460 404.0840 404.6462 0.0873 -1.0000 -1.0000 3553826 1595367361.60 151.4846 60.0013 32.0000 1.9445 1.9468 404.0094 404.5721 0.0873 -1.0000 -1.0000 3553888 1595367361.70 151.4846 60.0013 32.0000 1.9440 1.9462 404.1318 404.6942 0.0873 -1.0000 -1.0000 3553951 1595367361.80 151.4846 60.0013 32.0000 1.9433 1.9455 404.1593 404.7227 0.0875 -1.0000 -1.0000 3554029 1595367361.90 151.4846 60.0013 32.0000 1.9433 1.9456 404.2575 404.8202 0.0873 -1.0000 -1.0000 3554091 1595367362.00 151.4846 60.0013 32.0000 1.9443 1.9465 404.1011 404.6641 0.0874 -1.0000 -1.0000 3554216 1595367362.10 151.4475 60.0013 32.0000 1.9438 1.9461 404.1236 404.6859 0.0873 -1.0000 -1.0000 3554279 1595367362.20 151.4475 60.0013 32.0000 1.9433 1.9455 404.1732 404.7358 0.0873 -1.0000 -1.0000 3554341 1595367362.30 151.4475 60.0013 32.0000 1.9435 1.9457 404.3200 404.8825 0.0873 -1.0000 -1.0000 3554404 1595367362.40 151.4475 60.0013 32.0000 1.9435 1.9458 404.2394 404.8035 0.0875 -1.0000 -1.0000 3554466 1595367362.50 151.4475 60.0013 32.0000 1.9440 1.9462 404.0582 404.6214 0.0874 -1.0000 -1.0000 3554638 1595367362.60 151.4530 60.0013 32.0000 1.9445 1.9468 404.1180 404.6805 0.0873 -1.0000 -1.0000 3554716 1595367362.70 151.4658 60.0013 32.0000 1.9448 1.9470 404.0796 404.6414 0.0872 -1.0000 -1.0000 3554779 1595367362.80 151.4658 60.0013 32.0000 1.9432 1.9454 404.1428 404.7053 0.0874 -1.0000 -1.0000 3554841 1595367362.90 151.4658 60.0013 32.0000 1.9435 1.9457 404.1964 404.7596 0.0874 -1.0000 -1.0000 3554919 1595367363.00 151.4658 60.0013 32.0000 1.9436 1.9458 404.3001 404.8634 0.0874 -1.0000 -1.0000 3554966 1595367363.10 151.4658 60.0013 32.0000 1.9433 1.9455 404.2376 404.8007 0.0873 -1.0000 -1.0000 3555044 1595367363.20 151.4577 60.0013 32.0000 1.9440 1.9462 404.2221 404.7842 0.0872 -1.0000 -1.0000 3555107 1595367363.30 151.4577 60.0013 32.0000 1.9439 1.9461 404.0537 404.6165 0.0874 -1.0000 -1.0000 3555169 1595367363.40 151.4577 60.0013 32.0000 1.9438 1.9461 404.0826 404.6450 0.0873 -1.0000 -1.0000 3555232 1595367363.50 151.4577 60.0013 32.0000 1.9430 1.9452 404.1700 404.7326 0.0875 -1.0000 -1.0000 3555310 1595367363.60 151.4577 60.0013 32.0000 1.9437 1.9459 404.2009 404.7636 0.0873 -1.0000 -1.0000 3555372 1595367363.70 151.4612 60.0013 32.0000 1.9432 1.9454 404.0538 404.6163 0.0873 -1.0000 -1.0000 3555435 1595367363.80 151.4644 60.0013 32.0000 1.9440 1.9463 403.9883 404.5510 0.0874 -1.0000 -1.0000 3555513 1595367363.90 151.4644 60.0013 32.0000 1.9433 1.9456 404.1007 404.6636 0.0873 -1.0000 -1.0000 3555575 1595367364.00 151.4644 60.0013 32.0000 1.9441 1.9464 404.0915 404.6530 0.0872 -1.0000 -1.0000 3555638 1595367364.10 151.4644 60.0013 32.0000 1.9434 1.9456 404.1888 404.7510 0.0872 -1.0000 -1.0000 3556028 1595367364.20 151.4646 60.0013 32.0000 1.9428 1.9451 404.1775 404.7400 0.0873 -1.0000 -1.0000 3556091 1595367364.30 151.4987 60.0013 32.0000 1.9438 1.9460 404.1271 404.6900 0.0874 -1.0000 -1.0000 3556153 1595367364.40 151.4987 60.0013 32.0000 1.9433 1.9455 403.9915 404.5546 0.0874 -1.0000 -1.0000 3556216 1595367364.50 151.4987 60.0013 32.0000 1.9439 1.9462 404.1291 404.6919 0.0873 -1.0000 -1.0000 3556278 1595367364.60 151.4987 60.0013 32.0000 1.9430 1.9453 404.1896 404.7509 0.0872 -1.0000 -1.0000 3556497 1595367364.70 151.4987 60.0013 32.0000 1.9438 1.9460 404.2260 404.7887 0.0873 -1.0000 -1.0000 3556544 1595367364.80 151.4987 60.0013 32.0000 1.9441 1.9464 404.1224 404.6842 0.0872 -1.0000 -1.0000 3556622 1595367364.90 151.5187 60.0008 32.0000 1.9440 1.9463 404.1004 404.6636 0.0874 -1.0000 -1.0000 3556685 1595367365.00 151.5187 60.0008 32.0000 1.9440 1.9462 404.0787 404.6416 0.0873 -1.0000 -1.0000 3556747 1595367365.10 151.5187 60.0008 32.0000 1.9439 1.9461 403.9902 404.5524 0.0873 -1.0000 -1.0000 3556981 1595367365.20 151.5187 60.0008 32.0000 1.9436 1.9459 404.0978 404.6605 0.0873 -1.0000 -1.0000 3557059 1595367365.30 151.5187 60.0008 32.0000 1.9431 1.9454 404.2603 404.8226 0.0873 -1.0000 -1.0000 3557122 1595367365.40 151.5187 60.0008 32.0000 1.9427 1.9450 404.2707 404.8326 0.0872 -1.0000 -1.0000 3557184 1595367365.50 151.5637 60.0008 32.0000 1.9437 1.9459 404.1737 404.7365 0.0873 -1.0000 -1.0000 3557247 1595367365.60 151.5637 60.0008 32.0000 1.9436 1.9458 404.1102 404.6727 0.0874 -1.0000 -1.0000 3557481 1595367365.70 151.5637 60.0008 32.0000 1.9444 1.9467 403.9864 404.5490 0.0874 -1.0000 -1.0000 3557543 1595367365.80 151.5637 60.0008 32.0000 1.9446 1.9469 404.0147 404.5775 0.0874 -1.0000 -1.0000 3557622 1595367365.90 151.5637 60.0008 32.0000 1.9437 1.9459 404.1360 404.6988 0.0874 -1.0000 -1.0000 3557684 1595367366.00 151.5310 60.0008 32.0000 1.9439 1.9461 404.2274 404.7907 0.0874 -1.0000 -1.0000 3557762 1595367366.10 151.5310 60.0008 32.0000 1.9432 1.9454 404.2244 404.7872 0.0873 -1.0000 -1.0000 3558231 1595367366.20 151.5310 60.0008 32.0000 1.9434 1.9456 404.2192 404.7819 0.0873 -1.0000 -1.0000 3558294 1595367366.30 151.5310 60.0008 32.0000 1.9433 1.9455 404.0595 404.6236 0.0875 -1.0000 -1.0000 3558372 1595367366.40 151.5310 60.0008 32.0000 1.9432 1.9455 404.0291 404.5913 0.0873 -1.0000 -1.0000 3558434 1595367366.50 151.5310 60.0008 32.0000 1.9434 1.9457 404.0514 404.6144 0.0875 -1.0000 -1.0000 3558497 1595367366.60 151.5205 60.0008 32.0000 1.9438 1.9460 404.1637 404.7263 0.0873 -1.0000 -1.0000 3558559 1595367366.70 151.5053 60.0008 32.0000 1.9438 1.9460 404.2109 404.7739 0.0874 -1.0000 -1.0000 3558793 1595367366.80 151.5053 60.0008 32.0000 1.9441 1.9464 404.2203 404.7834 0.0874 -1.0000 -1.0000 3558856 1595367366.90 151.5053 60.0008 32.0000 1.9443 1.9465 404.1444 404.7065 0.0872 -1.0000 -1.0000 3558934 1595367367.00 151.5053 60.0008 32.0000 1.9437 1.9459 404.0789 404.6422 0.0875 -1.0000 -1.0000 3558997 1595367367.10 151.5053 60.0008 32.0000 1.9439 1.9461 404.1148 404.6785 0.0875 -1.0000 -1.0000 3559059 1595367367.20 151.5016 60.0008 32.0000 1.9435 1.9457 404.1208 404.6829 0.0872 -1.0000 -1.0000 3559246 1595367367.30 151.5016 60.0008 32.0000 1.9432 1.9454 404.2184 404.7810 0.0874 -1.0000 -1.0000 3559309 1595367367.40 151.5016 60.0008 32.0000 1.9439 1.9461 404.2322 404.7954 0.0874 -1.0000 -1.0000 3559371 1595367367.50 151.5016 60.0008 32.0000 1.9434 1.9456 404.1163 404.6794 0.0874 -1.0000 -1.0000 3559434 1595367367.60 151.5016 60.0008 32.0000 1.9435 1.9457 403.9907 404.5530 0.0873 -1.0000 -1.0000 3559496 1595367367.70 151.5000 60.0008 32.0000 1.9441 1.9464 404.1045 404.6676 0.0874 -1.0000 -1.0000 3559809 1595367367.80 151.4987 60.0008 32.0000 1.9441 1.9464 404.2649 404.8279 0.0873 -1.0000 -1.0000 3559887 1595367367.90 151.4987 60.0008 32.0000 1.9439 1.9462 404.2869 404.8497 0.0874 -1.0000 -1.0000 3559949 1595367368.00 151.4987 60.0008 32.0000 1.9438 1.9460 404.2519 404.8148 0.0873 -1.0000 -1.0000 3600012 1595367368.10 151.4987 60.0008 32.0000 1.9438 1.9460 404.1623 404.7247 0.0873 -1.0000 -1.0000 3600074 1595367368.20 151.4987 60.0008 32.0000 1.9442 1.9465 404.0779 404.6400 0.0872 -1.0000 -1.0000 3600543 1595367368.30 151.4301 60.0008 32.0000 1.9448 1.9470 404.0610 404.6230 0.0873 -1.0000 -1.0000 3600621 1595367368.40 151.4301 60.0008 32.0000 1.9438 1.9460 404.1413 404.7041 0.0874 -1.0000 -1.0000 3600684 1595367368.50 151.4301 60.0008 32.0000 1.9433 1.9455 404.2199 404.7837 0.0875 -1.0000 -1.0000 3600746 1595367368.60 151.4301 60.0008 32.0000 1.9427 1.9449 404.2804 404.8432 0.0874 -1.0000 -1.0000 3600824 1595367368.70 151.4301 60.0008 32.0000 1.9439 1.9461 404.2090 404.7716 0.0872 -1.0000 -1.0000 3600887 1595367368.80 151.4165 60.0008 32.0000 1.9437 1.9460 404.0741 404.6363 0.0873 -1.0000 -1.0000 3600949 1595367368.90 151.4165 60.0008 32.0000 1.9438 1.9460 404.0648 404.6268 0.0873 -1.0000 -1.0000 3601027 1595367369.00 151.4165 60.0008 32.0000 1.9440 1.9462 404.2356 404.7984 0.0873 -1.0000 -1.0000 3601074 1595367369.10 151.4165 60.0008 32.0000 1.9438 1.9460 404.3323 404.8958 0.0874 -1.0000 -1.0000 3601136 1595367369.20 151.4165 60.0008 32.0000 1.9435 1.9457 404.2570 404.8192 0.0873 -1.0000 -1.0000 3601246 1595367369.30 151.4274 60.0008 32.0000 1.9440 1.9462 404.1512 404.7141 0.0873 -1.0000 -1.0000 3601308 1595367369.40 151.4703 60.0008 32.0000 1.9442 1.9465 404.1123 404.6752 0.0874 -1.0000 -1.0000 3601371 1595367369.50 151.4703 60.0008 32.0000 1.9448 1.9470 404.0498 404.6123 0.0873 -1.0000 -1.0000 3601496 1595367369.60 151.4703 60.0008 32.0000 1.9446 1.9469 404.0839 404.6472 0.0875 -1.0000 -1.0000 3601574 1595367369.70 151.4703 60.0008 32.0000 1.9447 1.9469 404.2026 404.7658 0.0874 -1.0000 -1.0000 3601746 1595367369.80 151.4703 60.0008 32.0000 1.9439 1.9462 404.2541 404.8168 0.0873 -1.0000 -1.0000 3601824 1595367369.90 151.4474 60.0015 32.0000 1.9437 1.9459 404.2665 404.8299 0.0874 -1.0000 -1.0000 3601886 1595367370.00 151.4474 60.0015 32.0000 1.9441 1.9463 404.0976 404.6600 0.0873 -1.0000 -1.0000 3601964 1595367370.10 151.4474 60.0015 32.0000 1.9443 1.9465 404.0648 404.6282 0.0874 -1.0000 -1.0000 3602027 1595367370.20 151.4474 60.0015 32.0000 1.9444 1.9466 404.0507 404.6128 0.0872 -1.0000 -1.0000 3602090 1595367370.30 151.4474 60.0015 32.0000 1.9444 1.9466 404.0840 404.6467 0.0874 -1.0000 -1.0000 3602277 1595367370.40 151.4474 60.0015 32.0000 1.9440 1.9462 404.1590 404.7217 0.0873 -1.0000 -1.0000 3602339 1595367370.50 151.4474 60.0015 32.0000 1.9435 1.9458 404.2898 404.8526 0.0873 -1.0000 -1.0000 3602402 1595367370.60 151.4462 60.0015 32.0000 1.9431 1.9453 404.1872 404.7498 0.0874 -1.0000 -1.0000 3602480 1595367370.70 151.4462 60.0015 32.0000 1.9428 1.9450 404.2078 404.7710 0.0873 -1.0000 -1.0000 3602542 1595367370.80 151.4462 60.0015 32.0000 1.9445 1.9467 404.0528 404.6151 0.0873 -1.0000 -1.0000 3602730 1595367370.90 151.4462 60.0015 32.0000 1.9446 1.9468 404.0082 404.5712 0.0874 -1.0000 -1.0000 3602808 1595367371.00 151.4462 60.0015 32.0000 1.9449 1.9471 404.0938 404.6563 0.0873 -1.0000 -1.0000 3602871 1595367371.10 151.5121 60.0015 32.0000 1.9446 1.9468 404.2161 404.7790 0.0874 -1.0000 -1.0000 3602933 1595367371.20 151.5161 60.0015 32.0000 1.9438 1.9460 404.1835 404.7462 0.0872 -1.0000 -1.0000 3603011 1595367371.30 151.5161 60.0015 32.0000 1.9431 1.9453 404.0710 404.6313 0.0871 -1.0000 -1.0000 3603245 1595367371.40 151.5161 60.0015 32.0000 1.9447 1.9469 404.0401 404.6024 0.0873 -1.0000 -1.0000 3603308 1595367371.50 151.5161 60.0015 32.0000 1.9440 1.9463 404.1467 404.7083 0.0871 -1.0000 -1.0000 3603386 1595367371.60 151.5241 60.0015 32.0000 1.9431 1.9453 404.1927 404.7559 0.0874 -1.0000 -1.0000 3603448 1595367371.70 151.5804 60.0015 32.0000 1.9434 1.9456 404.2243 404.7879 0.0875 -1.0000 -1.0000 3603511 1595367371.80 151.5804 60.0015 32.0000 1.9436 1.9459 404.1600 404.7228 0.0874 -1.0000 -1.0000 3603776 1595367371.90 151.5804 60.0015 32.0000 1.9444 1.9467 404.2409 404.8040 0.0873 -1.0000 -1.0000 3603839 1595367372.00 151.5804 60.0015 32.0000 1.9440 1.9463 404.1421 404.7049 0.0874 -1.0000 -1.0000 3603902 1595367372.10 151.5804 60.0015 32.0000 1.9440 1.9462 404.0665 404.6288 0.0873 -1.0000 -1.0000 3603964 1595367372.20 151.5498 60.0015 32.0000 1.9443 1.9466 404.1092 404.6715 0.0873 -1.0000 -1.0000 3604027 1595367372.30 151.5494 60.0015 32.0000 1.9430 1.9452 404.2638 404.8268 0.0874 -1.0000 -1.0000 3604276 1595367372.40 151.5494 60.0015 32.0000 1.9434 1.9456 404.2295 404.7920 0.0873 -1.0000 -1.0000 3604339 1595367372.50 151.5494 60.0015 32.0000 1.9440 1.9462 404.1120 404.6741 0.0873 -1.0000 -1.0000 3604402 1595367372.60 151.5494 60.0015 32.0000 1.9444 1.9466 404.0101 404.5730 0.0874 -1.0000 -1.0000 3604480 1595367372.70 151.5451 60.0015 32.0000 1.9437 1.9459 404.0475 404.6100 0.0873 -1.0000 -1.0000 3604542 1595367372.80 151.5391 60.0015 32.0000 1.9438 1.9460 404.1936 404.7570 0.0874 -1.0000 -1.0000 3604730 1595367372.90 151.5391 60.0015 32.0000 1.9436 1.9458 404.2631 404.8260 0.0874 -1.0000 -1.0000 3604807 1595367373.00 151.5391 60.0015 32.0000 1.9426 1.9448 404.2033 404.7662 0.0873 -1.0000 -1.0000 3604854 1595367373.10 151.5391 60.0015 32.0000 1.9440 1.9463 404.1567 404.7197 0.0873 -1.0000 -1.0000 3604917 1595367373.20 151.5391 60.0015 32.0000 1.9439 1.9462 404.0832 404.6458 0.0874 -1.0000 -1.0000 3604995 1595367373.30 151.4840 60.0015 32.0000 1.9441 1.9463 404.0514 404.6140 0.0873 -1.0000 -1.0000 3605198 1595367373.40 151.4840 60.0015 32.0000 1.9433 1.9455 404.1463 404.7091 0.0874 -1.0000 -1.0000 3605260 1595367373.50 151.4840 60.0015 32.0000 1.9431 1.9454 404.2311 404.7941 0.0874 -1.0000 -1.0000 3605339 1595367373.60 151.4840 60.0015 32.0000 1.9429 1.9451 404.2476 404.8104 0.0873 -1.0000 -1.0000 3605401 1595367373.70 151.4840 60.0015 32.0000 1.9437 1.9459 404.1872 404.7497 0.0873 -1.0000 -1.0000 3605448 1595367373.80 151.5084 60.0015 32.0000 1.9442 1.9464 404.0228 404.5854 0.0873 -1.0000 -1.0000 3605526 1595367373.90 151.5205 60.0015 32.0000 1.9443 1.9466 404.0162 404.5783 0.0873 -1.0000 -1.0000 3605682 1595367374.00 151.5205 60.0015 32.0000 1.9446 1.9469 404.0830 404.6450 0.0872 -1.0000 -1.0000 3605760 1595367374.10 151.5205 60.0015 32.0000 1.9431 1.9453 404.1797 404.7421 0.0873 -1.0000 -1.0000 3605823 1595367374.20 151.5205 60.0015 32.0000 1.9435 1.9458 404.2889 404.8523 0.0874 -1.0000 -1.0000 3605886 1595367374.30 151.5205 60.0015 32.0000 1.9433 1.9456 404.1715 404.7352 0.0875 -1.0000 -1.0000 3605963 1595367374.40 151.5352 60.0015 32.0000 1.9439 1.9461 404.2435 404.8063 0.0874 -1.0000 -1.0000 3606448 1595367374.50 151.5352 60.0015 32.0000 1.9441 1.9463 404.1383 404.7008 0.0873 -1.0000 -1.0000 3606510 1595367374.60 151.5352 60.0015 32.0000 1.9438 1.9460 404.0931 404.6552 0.0872 -1.0000 -1.0000 3606573 1595367374.70 151.5352 60.0015 32.0000 1.9439 1.9461 404.0257 404.5880 0.0874 -1.0000 -1.0000 3606635 1595367374.80 151.5352 60.0015 32.0000 1.9444 1.9466 404.1658 404.7280 0.0872 -1.0000 -1.0000 3606698 1595367374.90 151.5309 60.0015 32.0000 1.9436 1.9458 404.2860 404.8490 0.0874 -1.0000 -1.0000 3606948 1595367375.00 151.4937 60.0018 32.0000 1.9439 1.9461 404.3274 404.8901 0.0873 -1.0000 -1.0000 3607010 1595367375.10 151.4937 60.0018 32.0000 1.9436 1.9458 404.2630 404.8255 0.0872 -1.0000 -1.0000 3607072 1595367375.20 151.4937 60.0018 32.0000 1.9445 1.9467 404.2882 404.8520 0.0874 -1.0000 -1.0000 3607151 1595367375.30 151.4937 60.0018 32.0000 1.9446 1.9468 404.0809 404.6433 0.0873 -1.0000 -1.0000 3607213 1595367375.40 151.4937 60.0018 32.0000 1.9444 1.9466 404.1257 404.6881 0.0873 -1.0000 -1.0000 3607276 1595367375.50 151.4131 60.0018 32.0000 1.9440 1.9463 404.1107 404.6731 0.0873 -1.0000 -1.0000 3607338 1595367375.60 151.4131 60.0018 32.0000 1.9431 1.9453 404.2067 404.7699 0.0873 -1.0000 -1.0000 3607401 1595367375.70 151.4131 60.0018 32.0000 1.9442 1.9464 404.1830 404.7452 0.0873 -1.0000 -1.0000 3607463 1595367375.80 151.4131 60.0018 32.0000 1.9441 1.9463 404.1117 404.6746 0.0874 -1.0000 -1.0000 3607541 1595367375.90 151.4131 60.0018 32.0000 1.9438 1.9460 404.0923 404.6541 0.0872 -1.0000 -1.0000 3607604 1595367376.00 151.4522 60.0018 32.0000 1.9445 1.9468 404.1310 404.6937 0.0873 -1.0000 -1.0000 3607682 1595367376.10 151.4557 60.0018 32.0000 1.9441 1.9463 404.1998 404.7622 0.0873 -1.0000 -1.0000 3607744 1595367376.20 151.4557 60.0018 32.0000 1.9428 1.9451 404.2711 404.8337 0.0873 -1.0000 -1.0000 3607807 1595367376.30 151.4557 60.0018 32.0000 1.9428 1.9451 404.2793 404.8415 0.0872 -1.0000 -1.0000 3607869 1595367376.40 151.4557 60.0018 32.0000 1.9434 1.9456 404.1822 404.7445 0.0873 -1.0000 -1.0000 3608010 1595367376.50 151.4557 60.0018 32.0000 1.9438 1.9460 404.1296 404.6925 0.0874 -1.0000 -1.0000 3608072 1595367376.60 151.5249 60.0018 32.0000 1.9443 1.9466 404.0507 404.6134 0.0873 -1.0000 -1.0000 3608150 1595367376.70 151.5249 60.0018 32.0000 1.9446 1.9468 404.0931 404.6559 0.0874 -1.0000 -1.0000 3608213 1595367376.80 151.5249 60.0018 32.0000 1.9436 1.9458 404.3652 404.9279 0.0873 -1.0000 -1.0000 3608276 1595367376.90 151.5249 60.0018 32.0000 1.9439 1.9461 404.2794 404.8419 0.0873 -1.0000 -1.0000 3608729 1595367377.00 151.5249 60.0018 32.0000 1.9435 1.9458 404.2081 404.7703 0.0873 -1.0000 -1.0000 3608791 1595367377.10 151.5252 60.0018 32.0000 1.9444 1.9466 404.1105 404.6727 0.0872 -1.0000 -1.0000 3608853 1595367377.20 151.5393 60.0018 32.0000 1.9444 1.9467 404.0942 404.6561 0.0872 -1.0000 -1.0000 3608932 1595367377.30 151.5393 60.0018 32.0000 1.9439 1.9461 404.1298 404.6920 0.0873 -1.0000 -1.0000 3608994 1595367377.40 151.5393 60.0018 32.0000 1.9432 1.9455 404.1658 404.7285 0.0873 -1.0000 -1.0000 3609259 1595367377.50 151.5393 60.0018 32.0000 1.9440 1.9462 404.2593 404.8223 0.0874 -1.0000 -1.0000 3609338 1595367377.60 151.5393 60.0018 32.0000 1.9437 1.9459 404.2424 404.8056 0.0874 -1.0000 -1.0000 3609400 1595367377.70 151.5440 60.0018 32.0000 1.9434 1.9456 404.2059 404.7696 0.0875 -1.0000 -1.0000 3609463 1595367377.80 151.5442 60.0018 32.0000 1.9428 1.9450 404.2161 404.7793 0.0874 -1.0000 -1.0000 3609541 1595367377.90 151.5442 60.0018 32.0000 1.9441 1.9463 404.0379 404.6000 0.0873 -1.0000 -1.0000 3609588 1595367378.00 151.5442 60.0018 32.0000 1.9439 1.9461 404.1917 404.7541 0.0873 -1.0000 -1.0000 3610009 1595367378.10 151.5442 60.0018 32.0000 1.9431 1.9453 404.2248 404.7878 0.0874 -1.0000 -1.0000 3610072 1595367378.20 151.5476 60.0018 32.0000 1.9428 1.9450 404.2629 404.8272 0.0876 -1.0000 -1.0000 3610134 1595367378.30 151.5670 60.0018 32.0000 1.9434 1.9456 404.2243 404.7870 0.0872 -1.0000 -1.0000 3610213 1595367378.40 151.5670 60.0018 32.0000 1.9435 1.9458 404.1433 404.7053 0.0874 -1.0000 -1.0000 3610275 1595367378.50 151.5670 60.0018 32.0000 1.9440 1.9463 404.0942 404.6570 0.0874 -1.0000 -1.0000 3610494 1595367378.60 151.5670 60.0018 32.0000 1.9438 1.9460 404.0205 404.5833 0.0873 -1.0000 -1.0000 3610572 1595367378.70 151.5670 60.0018 32.0000 1.9440 1.9462 404.0870 404.6491 0.0873 -1.0000 -1.0000 3610634 1595367378.80 151.5404 60.0018 32.0000 1.9441 1.9463 404.0951 404.6579 0.0874 -1.0000 -1.0000 3610697 1595367378.90 151.5404 60.0018 32.0000 1.9430 1.9453 404.1883 404.7512 0.0873 -1.0000 -1.0000 3610775 1595367379.00 151.5404 60.0018 32.0000 1.9436 1.9459 404.1363 404.6984 0.0873 -1.0000 -1.0000 3611197 1595367379.10 151.5404 60.0018 32.0000 1.9440 1.9462 404.1425 404.7062 0.0875 -1.0000 -1.0000 3611259 1595367379.20 151.5404 60.0018 32.0000 1.9443 1.9465 403.9917 404.5536 0.0872 -1.0000 -1.0000 3611337 1595367379.30 151.5255 60.0018 32.0000 1.9441 1.9464 404.0447 404.6067 0.0873 -1.0000 -1.0000 3611400 1595367379.40 151.5056 60.0018 32.0000 1.9436 1.9458 404.1810 404.7440 0.0874 -1.0000 -1.0000 3611462 1595367379.50 151.5056 60.0018 32.0000 1.9437 1.9459 404.2630 404.8255 0.0873 -1.0000 -1.0000 3611697 1595367379.60 151.5056 60.0018 32.0000 1.9439 1.9462 404.3229 404.8861 0.0874 -1.0000 -1.0000 3611759 1595367379.70 151.5056 60.0018 32.0000 1.9442 1.9464 404.2269 404.7903 0.0874 -1.0000 -1.0000 3611822 1595367379.80 151.5056 60.0018 32.0000 1.9445 1.9467 404.0615 404.6237 0.0873 -1.0000 -1.0000 3611900 1595367379.90 151.4733 60.0014 32.0000 1.9445 1.9467 404.0622 404.6245 0.0873 -1.0000 -1.0000 3611962 1595367380.00 151.4733 60.0014 32.0000 1.9445 1.9467 404.0587 404.6217 0.0875 -1.0000 -1.0000 3612197 1595367380.10 151.4733 60.0014 32.0000 1.9435 1.9457 404.1980 404.7607 0.0873 -1.0000 -1.0000 3612259 1595367380.20 151.4733 60.0014 32.0000 1.9438 1.9460 404.1103 404.6731 0.0875 -1.0000 -1.0000 3612322 1595367380.30 151.4733 60.0014 32.0000 1.9434 1.9456 404.0891 404.6525 0.0874 -1.0000 -1.0000 3612400 1595367380.40 151.4733 60.0014 32.0000 1.9442 1.9465 404.0209 404.5829 0.0873 -1.0000 -1.0000 3612462 1595367380.50 151.4733 60.0014 32.0000 1.9436 1.9458 404.0987 404.6627 0.0875 -1.0000 -1.0000 3612696 1595367380.60 151.4542 60.0014 32.0000 1.9439 1.9461 404.2173 404.7799 0.0873 -1.0000 -1.0000 3612774 1595367380.70 151.4542 60.0014 32.0000 1.9438 1.9460 404.2573 404.8211 0.0875 -1.0000 -1.0000 3612837 1595367380.80 151.4542 60.0014 32.0000 1.9442 1.9464 404.2664 404.8297 0.0874 -1.0000 -1.0000 3612900 1595367380.90 151.4542 60.0014 32.0000 1.9436 1.9458 404.1735 404.7364 0.0874 -1.0000 -1.0000 3612978 1595367381.00 151.4542 60.0014 32.0000 1.9448 1.9470 404.0421 404.6043 0.0872 -1.0000 -1.0000 3613040 1595367381.10 151.4660 60.0014 32.0000 1.9445 1.9468 404.0392 404.6018 0.0873 -1.0000 -1.0000 3613102 1595367381.20 151.4795 60.0014 32.0000 1.9438 1.9461 404.1497 404.7128 0.0874 -1.0000 -1.0000 3613165 1595367381.30 151.4795 60.0014 32.0000 1.9436 1.9459 404.2319 404.7952 0.0874 -1.0000 -1.0000 3613227 1595367381.40 151.4795 60.0014 32.0000 1.9440 1.9463 404.1467 404.7102 0.0874 -1.0000 -1.0000 3613305 1595367381.50 151.4795 60.0014 32.0000 1.9443 1.9465 404.1318 404.6942 0.0873 -1.0000 -1.0000 3613540 1595367381.60 151.4795 60.0014 32.0000 1.9442 1.9465 404.0247 404.5881 0.0876 -1.0000 -1.0000 3613603 1595367381.70 151.5132 60.0014 32.0000 1.9436 1.9458 404.1574 404.7204 0.0873 -1.0000 -1.0000 3613665 1595367381.80 151.5132 60.0014 32.0000 1.9431 1.9453 404.2823 404.8455 0.0874 -1.0000 -1.0000 3613727 1595367381.90 151.5132 60.0014 32.0000 1.9432 1.9454 404.2193 404.7817 0.0873 -1.0000 -1.0000 3613806 1595367382.00 151.5132 60.0014 32.0000 1.9433 1.9455 404.3043 404.8679 0.0874 -1.0000 -1.0000 3614040 1595367382.10 151.5132 60.0014 32.0000 1.9436 1.9458 404.0843 404.6468 0.0873 -1.0000 -1.0000 3614102 1595367382.20 151.5254 60.0014 32.0000 1.9442 1.9465 404.0622 404.6247 0.0874 -1.0000 -1.0000 3614165 1595367382.30 151.5279 60.0014 32.0000 1.9439 1.9461 404.0900 404.6523 0.0873 -1.0000 -1.0000 3614243 1595367382.40 151.5279 60.0014 32.0000 1.9440 1.9462 404.0972 404.6596 0.0873 -1.0000 -1.0000 3614305 1595367382.50 151.5279 60.0014 32.0000 1.9432 1.9454 404.2318 404.7947 0.0873 -1.0000 -1.0000 3614368 1595367382.60 151.5279 60.0014 32.0000 1.9434 1.9456 404.2072 404.7701 0.0874 -1.0000 -1.0000 3614555 1595367382.70 151.5279 60.0014 32.0000 1.9435 1.9457 404.1751 404.7369 0.0873 -1.0000 -1.0000 3614618 1595367382.80 151.5502 60.0014 32.0000 1.9446 1.9468 404.0782 404.6411 0.0873 -1.0000 -1.0000 3614680 1595367382.90 151.5595 60.0014 32.0000 1.9440 1.9463 404.0492 404.6116 0.0874 -1.0000 -1.0000 3614743 1595367383.00 151.5595 60.0014 32.0000 1.9438 1.9460 404.0990 404.6633 0.0875 -1.0000 -1.0000 3614805 1595367383.10 151.5595 60.0014 32.0000 1.9434 1.9456 404.1507 404.7135 0.0873 -1.0000 -1.0000 3614993 1595367383.20 151.5595 60.0014 32.0000 1.9432 1.9454 404.2256 404.7881 0.0873 -1.0000 -1.0000 3615055 1595367383.30 151.5593 60.0014 32.0000 1.9433 1.9456 404.2481 404.8107 0.0874 -1.0000 -1.0000 3615118 1595367383.40 151.5180 60.0014 32.0000 1.9438 1.9461 404.2080 404.7713 0.0874 -1.0000 -1.0000 3615196 1595367383.50 151.5180 60.0014 32.0000 1.9441 1.9463 404.1467 404.7092 0.0873 -1.0000 -1.0000 3615274 1595367383.60 151.5180 60.0014 32.0000 1.9435 1.9458 404.0721 404.6349 0.0874 -1.0000 -1.0000 3615508 1595367383.70 151.5180 60.0014 32.0000 1.9430 1.9452 404.1687 404.7314 0.0873 -1.0000 -1.0000 3615571 1595367383.80 151.5180 60.0014 32.0000 1.9429 1.9452 404.3091 404.8721 0.0874 -1.0000 -1.0000 3615649 1595367383.90 151.4959 60.0014 32.0000 1.9435 1.9458 404.2192 404.7820 0.0873 -1.0000 -1.0000 3615711 1595367384.00 151.4850 60.0014 32.0000 1.9437 1.9459 404.1301 404.6930 0.0874 -1.0000 -1.0000 3615789 1595367384.10 151.4850 60.0014 32.0000 1.9442 1.9465 404.1206 404.6835 0.0874 -1.0000 -1.0000 3616242 1595367384.20 151.4850 60.0014 32.0000 1.9443 1.9466 404.0122 404.5748 0.0873 -1.0000 -1.0000 3616305 1595367384.30 151.4850 60.0014 32.0000 1.9431 1.9454 404.1767 404.7388 0.0873 -1.0000 -1.0000 3616383 1595367384.40 151.4850 60.0014 32.0000 1.9431 1.9453 404.2604 404.8239 0.0873 -1.0000 -1.0000 3616445 1595367384.50 151.4881 60.0014 32.0000 1.9424 1.9446 404.2307 404.7950 0.0876 -1.0000 -1.0000 3616508 1595367384.60 151.4881 60.0014 32.0000 1.9431 1.9454 404.1263 404.6897 0.0874 -1.0000 -1.0000 3616742 1595367384.70 151.4881 60.0014 32.0000 1.9435 1.9458 404.1340 404.6963 0.0873 -1.0000 -1.0000 3616805 1595367384.80 151.4881 60.0014 32.0000 1.9448 1.9470 404.1209 404.6835 0.0873 -1.0000 -1.0000 3616867 1595367384.90 151.4881 60.0014 32.0000 1.9436 1.9459 404.1814 404.7448 0.0874 -1.0000 -1.0000 3616945 1595367385.00 151.4881 60.0014 32.0000 1.9434 1.9456 404.2474 404.8106 0.0873 -1.0000 -1.0000 3617008 1595367385.10 151.4770 60.0009 32.0000 1.9430 1.9452 404.2174 404.7802 0.0874 -1.0000 -1.0000 3617070 1595367385.20 151.4770 60.0009 32.0000 1.9438 1.9460 404.2334 404.7964 0.0874 -1.0000 -1.0000 3617211 1595367385.30 151.4770 60.0009 32.0000 1.9443 1.9466 404.0997 404.6628 0.0874 -1.0000 -1.0000 3617273 1595367385.40 151.4770 60.0009 32.0000 1.9444 1.9466 404.0717 404.6348 0.0874 -1.0000 -1.0000 3617336 1595367385.50 151.4770 60.0009 32.0000 1.9438 1.9460 404.0797 404.6421 0.0874 -1.0000 -1.0000 3617398 1595367385.60 151.4800 60.0009 32.0000 1.9430 1.9453 404.1774 404.7406 0.0873 -1.0000 -1.0000 3617461 1595367385.70 151.4817 60.0009 32.0000 1.9429 1.9451 404.2296 404.7933 0.0875 -1.0000 -1.0000 3617695 1595367385.80 151.4817 60.0009 32.0000 1.9437 1.9460 404.2131 404.7760 0.0873 -1.0000 -1.0000 3617773 1595367385.90 151.4817 60.0009 32.0000 1.9444 1.9466 404.0999 404.6623 0.0873 -1.0000 -1.0000 3617836 1595367386.00 151.4817 60.0009 32.0000 1.9444 1.9466 404.0417 404.6044 0.0874 -1.0000 -1.0000 3617898 1595367386.10 151.4809 60.0009 32.0000 1.9440 1.9463 404.0517 404.6142 0.0873 -1.0000 -1.0000 3617976 1595367386.20 151.4610 60.0009 32.0000 1.9440 1.9462 404.1474 404.7100 0.0873 -1.0000 -1.0000 3618257 1595367386.30 151.4610 60.0009 32.0000 1.9432 1.9454 404.2531 404.8160 0.0873 -1.0000 -1.0000 3618336 1595367386.40 151.4610 60.0009 32.0000 1.9431 1.9454 404.1788 404.7426 0.0875 -1.0000 -1.0000 3618398 1595367386.50 151.4610 60.0009 32.0000 1.9436 1.9458 404.1857 404.7486 0.0873 -1.0000 -1.0000 3618460 1595367386.60 151.4610 60.0009 32.0000 1.9435 1.9457 404.0367 404.5986 0.0872 -1.0000 -1.0000 3618539 1595367386.70 151.5261 60.0009 32.0000 1.9443 1.9465 404.0548 404.6179 0.0874 -1.0000 -1.0000 3618601 1595367386.80 151.5261 60.0009 32.0000 1.9445 1.9467 404.0784 404.6408 0.0872 -1.0000 -1.0000 3618664 1595367386.90 151.5261 60.0009 32.0000 1.9440 1.9462 404.0840 404.6467 0.0874 -1.0000 -1.0000 3618726 1595367387.00 151.5261 60.0009 32.0000 1.9438 1.9460 404.2172 404.7787 0.0872 -1.0000 -1.0000 3618789 1595367387.10 151.5261 60.0009 32.0000 1.9436 1.9458 404.1692 404.7321 0.0873 -1.0000 -1.0000 3618867 1595367387.20 151.5342 60.0009 32.0000 1.9440 1.9462 404.1408 404.7037 0.0874 -1.0000 -1.0000 3619054 1595367387.30 151.5674 60.0009 32.0000 1.9443 1.9466 404.0989 404.6626 0.0875 -1.0000 -1.0000 3619117 1595367387.40 151.5674 60.0009 32.0000 1.9439 1.9461 404.1210 404.6837 0.0873 -1.0000 -1.0000 3619179 1595367387.50 151.5674 60.0009 32.0000 1.9436 1.9458 404.0796 404.6419 0.0873 -1.0000 -1.0000 3619257 1595367387.60 151.5674 60.0009 32.0000 1.9435 1.9457 404.0532 404.6162 0.0874 -1.0000 -1.0000 3619320 1595367387.70 151.5674 60.0009 32.0000 1.9431 1.9454 404.1838 404.7471 0.0875 -1.0000 -1.0000 3619741 1595367387.80 151.5601 60.0009 32.0000 1.9433 1.9455 404.1621 404.7262 0.0875 -1.0000 -1.0000 3619804 1595367387.90 151.5354 60.0009 32.0000 1.9438 1.9460 404.1973 404.7608 0.0875 -1.0000 -1.0000 3619866 1595367388.00 151.5354 60.0009 32.0000 1.9443 1.9466 404.1060 404.6696 0.0874 -1.0000 -1.0000 3619944 1595367388.10 151.5354 60.0009 32.0000 1.9443 1.9465 404.1514 404.7143 0.0874 -1.0000 -1.0000 3620007 1595367388.20 151.5354 60.0009 32.0000 1.9433 1.9455 404.2393 404.8027 0.0874 -1.0000 -1.0000 3620195 1595367388.30 151.5354 60.0009 32.0000 1.9440 1.9462 404.3131 404.8763 0.0874 -1.0000 -1.0000 3620257 1595367388.40 151.4932 60.0009 32.0000 1.9431 1.9453 404.2861 404.8496 0.0874 -1.0000 -1.0000 3620320 1595367388.50 151.4869 60.0009 32.0000 1.9438 1.9461 404.1824 404.7457 0.0874 -1.0000 -1.0000 3620382 1595367388.60 151.4869 60.0009 32.0000 1.9443 1.9466 404.1467 404.7096 0.0874 -1.0000 -1.0000 3620460 1595367388.70 151.4869 60.0009 32.0000 1.9447 1.9469 404.0923 404.6557 0.0874 -1.0000 -1.0000 3621054 1595367388.80 151.4869 60.0009 32.0000 1.9442 1.9465 404.0611 404.6231 0.0873 -1.0000 -1.0000 3621116 1595367388.90 151.4869 60.0009 32.0000 1.9434 1.9456 404.1678 404.7308 0.0874 -1.0000 -1.0000 3621194 1595367389.00 151.4511 60.0009 32.0000 1.9434 1.9456 404.2637 404.8278 0.0876 -1.0000 -1.0000 3621257 1595367389.10 151.4511 60.0009 32.0000 1.9437 1.9459 404.2608 404.8233 0.0873 -1.0000 -1.0000 3621319 1595367389.20 151.4511 60.0009 32.0000 1.9427 1.9450 404.2446 404.8066 0.0873 -1.0000 -1.0000 3621398 1595367389.30 151.4511 60.0009 32.0000 1.9446 1.9468 404.1190 404.6817 0.0874 -1.0000 -1.0000 3621460 1595367389.40 151.4511 60.0009 32.0000 1.9452 1.9474 404.0993 404.6614 0.0873 -1.0000 -1.0000 3621522 1595367389.50 151.4533 60.0009 32.0000 1.9442 1.9464 404.0647 404.6287 0.0875 -1.0000 -1.0000 3621585 1595367389.60 151.4533 60.0009 32.0000 1.9441 1.9463 404.2194 404.7829 0.0874 -1.0000 -1.0000 3621647 1595367389.70 151.4533 60.0009 32.0000 1.9429 1.9451 404.2017 404.7634 0.0871 -1.0000 -1.0000 3621710 1595367389.80 151.4533 60.0009 32.0000 1.9434 1.9456 404.2444 404.8077 0.0874 -1.0000 -1.0000 3621788 1595367389.90 151.4533 60.0009 32.0000 1.9443 1.9465 404.1830 404.7461 0.0874 -1.0000 -1.0000 3621850 1595367390.00 151.4418 60.0008 32.0000 1.9440 1.9463 404.0626 404.6256 0.0874 -1.0000 -1.0000 3621929 1595367390.10 151.4286 60.0006 32.0000 1.9443 1.9466 403.9835 404.5462 0.0874 -1.0000 -1.0000 3621991 1595367390.20 151.4286 60.0006 32.0000 1.9425 1.9448 404.1696 404.7326 0.0874 -1.0000 -1.0000 3622053 1595367390.30 151.4286 60.0006 32.0000 1.9437 1.9459 404.2286 404.7914 0.0873 -1.0000 -1.0000 3622304 1595367390.40 151.4286 60.0006 32.0000 1.9444 1.9466 404.0662 404.6290 0.0874 -1.0000 -1.0000 3622366 1595367390.50 151.4286 60.0006 32.0000 1.9447 1.9470 404.0898 404.6525 0.0873 -1.0000 -1.0000 3622429 1595367390.60 151.4286 60.0006 32.0000 1.9440 1.9462 404.0634 404.6256 0.0873 -1.0000 -1.0000 3622506 1595367390.70 151.4440 60.0006 32.0000 1.9435 1.9457 404.0675 404.6300 0.0873 -1.0000 -1.0000 3622569 1595367390.80 151.4949 60.0006 32.0000 1.9435 1.9458 404.3129 404.8749 0.0873 -1.0000 -1.0000 3623272 1595367390.90 151.4949 60.0006 32.0000 1.9434 1.9456 404.2183 404.7811 0.0873 -1.0000 -1.0000 3623334 1595367391.00 151.4949 60.0006 32.0000 1.9436 1.9458 404.1497 404.7123 0.0873 -1.0000 -1.0000 3623413 1595367391.10 151.4949 60.0006 32.0000 1.9438 1.9460 404.1782 404.7417 0.0875 -1.0000 -1.0000 3623475 1595367391.20 151.4949 60.0006 32.0000 1.9446 1.9468 404.0481 404.6108 0.0873 -1.0000 -1.0000 3623537 1595367391.30 151.5511 60.0006 32.0000 1.9434 1.9457 404.1124 404.6749 0.0873 -1.0000 -1.0000 3623600 1595367391.40 151.5511 60.0006 32.0000 1.9436 1.9458 404.0831 404.6453 0.0873 -1.0000 -1.0000 3623662 1595367391.50 151.5511 60.0006 32.0000 1.9438 1.9460 404.2112 404.7741 0.0874 -1.0000 -1.0000 3623740 1595367391.60 151.5511 60.0006 32.0000 1.9440 1.9462 404.2131 404.7759 0.0873 -1.0000 -1.0000 3623803 1595367391.70 151.5511 60.0006 32.0000 1.9440 1.9463 404.0949 404.6574 0.0874 -1.0000 -1.0000 3623866 1595367391.80 151.5431 60.0006 32.0000 1.9439 1.9461 404.1181 404.6813 0.0874 -1.0000 -1.0000 3623959 1595367391.90 151.5304 60.0006 32.0000 1.9431 1.9453 404.1059 404.6685 0.0873 -1.0000 -1.0000 3624022 1595367392.00 151.5304 60.0006 32.0000 1.9437 1.9460 404.0515 404.6149 0.0875 -1.0000 -1.0000 3624100 1595367392.10 151.5304 60.0006 32.0000 1.9440 1.9463 404.2007 404.7642 0.0875 -1.0000 -1.0000 3624162 1595367392.20 151.5304 60.0006 32.0000 1.9435 1.9457 404.1741 404.7378 0.0875 -1.0000 -1.0000 3624225 1595367392.30 151.5304 60.0006 32.0000 1.9436 1.9459 404.2956 404.8584 0.0873 -1.0000 -1.0000 3624287 1595367392.40 151.4505 60.0006 32.0000 1.9433 1.9456 404.1626 404.7261 0.0875 -1.0000 -1.0000 3624365 1595367392.50 151.4505 60.0006 32.0000 1.9436 1.9459 404.1427 404.7068 0.0875 -1.0000 -1.0000 3624412 1595367392.60 151.4505 60.0006 32.0000 1.9440 1.9462 404.0619 404.6242 0.0873 -1.0000 -1.0000 3624490 1595367392.70 151.4505 60.0006 32.0000 1.9432 1.9454 404.2750 404.8379 0.0874 -1.0000 -1.0000 3624553 1595367392.80 151.4505 60.0006 32.0000 1.9437 1.9459 404.2007 404.7639 0.0874 -1.0000 -1.0000 3624615 1595367392.90 151.4505 60.0006 32.0000 1.9433 1.9455 404.1318 404.6944 0.0874 -1.0000 -1.0000 3624694 1595367393.00 151.4505 60.0006 32.0000 1.9432 1.9454 404.0448 404.6086 0.0875 -1.0000 -1.0000 3624756 1595367393.10 151.4505 60.0006 32.0000 1.9441 1.9463 404.0071 404.5696 0.0873 -1.0000 -1.0000 3624819 1595367393.20 151.4505 60.0006 32.0000 1.9438 1.9460 404.0559 404.6181 0.0873 -1.0000 -1.0000 3624897 1595367393.30 151.4505 60.0006 32.0000 1.9436 1.9458 404.1159 404.6794 0.0874 -1.0000 -1.0000 3625022 1595367393.40 151.4505 60.0006 32.0000 1.9429 1.9451 404.1788 404.7419 0.0874 -1.0000 -1.0000 3625084 1595367393.50 151.4378 60.0006 32.0000 1.9434 1.9456 404.2133 404.7782 0.0877 -1.0000 -1.0000 3625162 1595367393.60 151.3998 60.0006 32.0000 1.9435 1.9458 404.1451 404.7082 0.0873 -1.0000 -1.0000 3625225 1595367393.70 151.3998 60.0006 32.0000 1.9435 1.9458 404.0550 404.6170 0.0873 -1.0000 -1.0000 3625287 1595367393.80 151.3998 60.0006 32.0000 1.9435 1.9458 404.1128 404.6754 0.0873 -1.0000 -1.0000 3625349 1595367393.90 151.3998 60.0006 32.0000 1.9430 1.9452 404.2089 404.7712 0.0872 -1.0000 -1.0000 3625756 1595367394.00 151.3998 60.0006 32.0000 1.9434 1.9456 404.1868 404.7495 0.0874 -1.0000 -1.0000 3625834 1595367394.10 151.3961 60.0006 32.0000 1.9437 1.9459 404.2535 404.8174 0.0875 -1.0000 -1.0000 3625896 1595367394.20 151.3961 60.0006 32.0000 1.9439 1.9461 404.2290 404.7936 0.0876 -1.0000 -1.0000 3625959 1595367394.30 151.3961 60.0006 32.0000 1.9437 1.9459 404.1205 404.6839 0.0874 -1.0000 -1.0000 3626037 1595367394.40 151.3961 60.0006 32.0000 1.9444 1.9466 404.0725 404.6357 0.0874 -1.0000 -1.0000 3626240 1595367394.50 151.3961 60.0006 32.0000 1.9437 1.9459 404.0682 404.6309 0.0873 -1.0000 -1.0000 3626303 1595367394.60 151.4639 60.0002 32.0000 1.9442 1.9464 404.2322 404.7948 0.0873 -1.0000 -1.0000 3626381 1595367394.70 151.4679 60.0002 32.0000 1.9438 1.9461 404.2506 404.8133 0.0873 -1.0000 -1.0000 3626443 1595367394.80 151.4679 60.0002 32.0000 1.9440 1.9462 404.2699 404.8326 0.0873 -1.0000 -1.0000 3626506 1595367394.90 151.4679 60.0002 32.0000 1.9437 1.9459 404.2047 404.7672 0.0872 -1.0000 -1.0000 3627208 1595367395.00 151.4679 60.0002 32.0000 1.9443 1.9465 404.1605 404.7223 0.0873 -1.0000 -1.0000 3627271 1595367395.10 151.4679 60.0002 32.0000 1.9437 1.9459 404.1770 404.7380 0.0871 -1.0000 -1.0000 3627334 1595367395.20 151.4726 60.0002 32.0000 1.9436 1.9458 404.1785 404.7417 0.0874 -1.0000 -1.0000 3627412 1595367395.30 151.4753 60.0002 32.0000 1.9441 1.9464 404.1598 404.7223 0.0873 -1.0000 -1.0000 3627474 1595367395.40 151.4753 60.0002 32.0000 1.9435 1.9457 404.1266 404.6886 0.0872 -1.0000 -1.0000 3627536 1595367395.50 151.4753 60.0002 32.0000 1.9445 1.9468 404.0256 404.5886 0.0874 -1.0000 -1.0000 3627599 1595367395.60 151.4753 60.0002 32.0000 1.9442 1.9464 404.0146 404.5774 0.0874 -1.0000 -1.0000 3627661 1595367395.70 151.4753 60.0002 32.0000 1.9434 1.9456 404.2252 404.7881 0.0873 -1.0000 -1.0000 3627724 1595367395.80 151.4822 60.0002 32.0000 1.9433 1.9456 404.2255 404.7885 0.0873 -1.0000 -1.0000 3627802 1595367395.90 151.4822 60.0002 32.0000 1.9433 1.9455 404.2878 404.8504 0.0873 -1.0000 -1.0000 3627865 1595367396.00 151.4822 60.0002 32.0000 1.9432 1.9454 404.2928 404.8565 0.0875 -1.0000 -1.0000 3627943 1595367396.10 151.4822 60.0002 32.0000 1.9435 1.9458 404.0947 404.6583 0.0874 -1.0000 -1.0000 3628005 1595367396.20 151.4822 60.0002 32.0000 1.9441 1.9463 404.1172 404.6800 0.0874 -1.0000 -1.0000 3628068 1595367396.30 151.5787 60.0002 32.0000 1.9442 1.9464 404.1597 404.7225 0.0874 -1.0000 -1.0000 3628130 1595367396.40 151.5787 60.0002 32.0000 1.9430 1.9453 404.2073 404.7703 0.0874 -1.0000 -1.0000 3628208 1595367396.50 151.5787 60.0002 32.0000 1.9436 1.9459 404.2627 404.8261 0.0875 -1.0000 -1.0000 3628271 1595367396.60 151.5787 60.0002 32.0000 1.9430 1.9453 404.3465 404.9093 0.0873 -1.0000 -1.0000 3628333 1595367396.70 151.5787 60.0002 32.0000 1.9437 1.9459 404.2594 404.8220 0.0873 -1.0000 -1.0000 3628396 1595367396.80 151.5787 60.0002 32.0000 1.9437 1.9459 404.1344 404.6971 0.0874 -1.0000 -1.0000 3628458 1595367396.90 151.5787 60.0002 32.0000 1.9437 1.9459 404.0662 404.6296 0.0875 -1.0000 -1.0000 3628536 1595367397.00 151.5787 60.0002 32.0000 1.9437 1.9459 404.0949 404.6580 0.0875 -1.0000 -1.0000 3629208 1595367397.10 151.5787 60.0002 32.0000 1.9438 1.9460 404.2019 404.7652 0.0874 -1.0000 -1.0000 3629271 1595367397.20 151.5787 60.0002 32.0000 1.9442 1.9465 404.1811 404.7444 0.0874 -1.0000 -1.0000 3629333 1595367397.30 151.5787 60.0002 32.0000 1.9449 1.9471 404.1186 404.6811 0.0873 -1.0000 -1.0000 3629396 1595367397.40 151.5409 60.0002 32.0000 1.9432 1.9455 404.0725 404.6355 0.0873 -1.0000 -1.0000 3629458 1595367397.50 151.5409 60.0002 32.0000 1.9432 1.9455 404.0610 404.6234 0.0874 -1.0000 -1.0000 3629708 1595367397.60 151.5409 60.0002 32.0000 1.9435 1.9457 404.2324 404.7948 0.0873 -1.0000 -1.0000 3629771 1595367397.70 151.5409 60.0002 32.0000 1.9437 1.9459 404.3234 404.8869 0.0874 -1.0000 -1.0000 3629833 1595367397.80 151.5409 60.0002 32.0000 1.9436 1.9458 404.2502 404.8130 0.0873 -1.0000 -1.0000 3629911 1595367397.90 151.5579 60.0002 32.0000 1.9439 1.9462 404.1745 404.7375 0.0874 -1.0000 -1.0000 3629973 1595367398.00 151.5936 60.0002 32.0000 1.9442 1.9464 404.1110 404.6743 0.0874 -1.0000 -1.0000 3630051 1595367398.10 151.5936 60.0002 32.0000 1.9444 1.9467 404.0497 404.6129 0.0874 -1.0000 -1.0000 3630114 1595367398.20 151.5936 60.0002 32.0000 1.9449 1.9472 404.1000 404.6627 0.0874 -1.0000 -1.0000 3630177 1595367398.30 151.5936 60.0002 32.0000 1.9442 1.9465 404.1862 404.7486 0.0872 -1.0000 -1.0000 3630255 1595367398.40 151.5936 60.0002 32.0000 1.9441 1.9463 404.1734 404.7353 0.0873 -1.0000 -1.0000 3630317 1595367398.50 151.5720 60.0002 32.0000 1.9440 1.9462 404.1616 404.7238 0.0873 -1.0000 -1.0000 3630536 1595367398.60 151.5720 60.0002 32.0000 1.9447 1.9469 404.0507 404.6137 0.0873 -1.0000 -1.0000 3630614 1595367398.70 151.5720 60.0002 32.0000 1.9437 1.9459 404.0986 404.6608 0.0873 -1.0000 -1.0000 3630677 1595367398.80 151.5720 60.0002 32.0000 1.9445 1.9467 404.1563 404.7187 0.0873 -1.0000 -1.0000 3630739 1595367398.90 151.5720 60.0002 32.0000 1.9442 1.9464 404.2594 404.8224 0.0873 -1.0000 -1.0000 3630817 1595367399.00 151.5545 60.0002 32.0000 1.9426 1.9448 404.2500 404.8129 0.0874 -1.0000 -1.0000 3630880 1595367399.10 151.5545 60.0002 32.0000 1.9432 1.9454 404.1322 404.6946 0.0873 -1.0000 -1.0000 3630942 1595367399.20 151.5545 60.0002 32.0000 1.9435 1.9458 404.0460 404.6081 0.0873 -1.0000 -1.0000 3631020 1595367399.30 151.5545 60.0002 32.0000 1.9442 1.9464 404.0649 404.6267 0.0872 -1.0000 -1.0000 3631067 1595367399.40 151.5545 60.0002 32.0000 1.9442 1.9464 403.9855 404.5483 0.0873 -1.0000 -1.0000 3631129 1595367399.50 151.5545 60.0002 32.0000 1.9426 1.9448 404.1585 404.7206 0.0873 -1.0000 -1.0000 3631270 1595367399.60 151.5339 60.0002 32.0000 1.9428 1.9450 404.2475 404.8105 0.0874 -1.0000 -1.0000 3631332 1595367399.70 151.5339 60.0002 32.0000 1.9433 1.9456 404.2185 404.7815 0.0874 -1.0000 -1.0000 3631395 1595367399.80 151.5339 60.0002 32.0000 1.9435 1.9457 404.1842 404.7469 0.0872 -1.0000 -1.0000 3631473 1595367399.90 151.5339 60.0002 32.0000 1.9456 1.9478 404.0806 404.6429 0.0874 -1.0000 -1.0000 3631536 1595367400.00 151.5339 60.0002 32.0000 1.9442 1.9464 404.0659 404.6279 0.0872 -1.0000 -1.0000 3631770 1595367400.10 151.5295 59.9997 32.0000 1.9436 1.9458 404.1103 404.6721 0.0873 -1.0000 -1.0000 3631833 1595367400.20 151.5295 59.9997 32.0000 1.9427 1.9450 404.2546 404.8175 0.0873 -1.0000 -1.0000 3631895 1595367400.30 151.5295 59.9997 32.0000 1.9438 1.9460 404.1936 404.7566 0.0874 -1.0000 -1.0000 3631973 1595367400.40 151.5295 59.9997 32.0000 1.9439 1.9461 404.1539 404.7165 0.0874 -1.0000 -1.0000 3632035 1595367400.50 151.5295 59.9997 32.0000 1.9439 1.9461 404.0438 404.6073 0.0875 -1.0000 -1.0000 3632114 1595367400.60 151.5295 59.9997 32.0000 1.9438 1.9460 404.2190 404.7818 0.0872 -1.0000 -1.0000 3632317 1595367400.70 151.5295 59.9997 32.0000 1.9432 1.9454 404.3070 404.8705 0.0875 -1.0000 -1.0000 3632379 1595367400.80 151.4802 59.9997 32.0000 1.9440 1.9462 404.2787 404.8425 0.0875 -1.0000 -1.0000 3632442 1595367400.90 151.4768 59.9997 32.0000 1.9439 1.9462 404.1267 404.6904 0.0875 -1.0000 -1.0000 3632520 1595367401.00 151.4768 59.9997 32.0000 1.9438 1.9461 404.1618 404.7252 0.0874 -1.0000 -1.0000 3632567 1595367401.10 151.4768 59.9997 32.0000 1.9438 1.9461 404.0435 404.6063 0.0873 -1.0000 -1.0000 3632754 1595367401.20 151.4768 59.9997 32.0000 1.9436 1.9458 404.1782 404.7412 0.0874 -1.0000 -1.0000 3632832 1595367401.30 151.4784 59.9997 32.0000 1.9434 1.9457 404.2393 404.8040 0.0875 -1.0000 -1.0000 3632879 1595367401.40 151.4923 59.9997 32.0000 1.9436 1.9458 404.2583 404.8209 0.0874 -1.0000 -1.0000 3632941 1595367401.50 151.4923 59.9997 32.0000 1.9434 1.9457 404.3285 404.8922 0.0874 -1.0000 -1.0000 3633020 1595367401.60 151.4923 59.9997 32.0000 1.9444 1.9466 404.1228 404.6841 0.0871 -1.0000 -1.0000 3633254 1595367401.70 151.4923 59.9997 32.0000 1.9444 1.9466 404.1213 404.6837 0.0874 -1.0000 -1.0000 3633317 1595367401.80 151.4923 59.9997 32.0000 1.9431 1.9453 404.1725 404.7357 0.0874 -1.0000 -1.0000 3633395 1595367401.90 151.4131 59.9997 32.0000 1.9436 1.9458 404.2111 404.7737 0.0873 -1.0000 -1.0000 3633457 1595367402.00 151.4131 59.9997 32.0000 1.9437 1.9459 404.2711 404.8340 0.0873 -1.0000 -1.0000 3633535 1595367402.10 151.4131 59.9997 32.0000 1.9434 1.9456 404.2240 404.7865 0.0873 -1.0000 -1.0000 3633754 1595367402.20 151.4131 59.9997 32.0000 1.9434 1.9456 404.1123 404.6758 0.0874 -1.0000 -1.0000 3633816 1595367402.30 151.4131 59.9997 32.0000 1.9440 1.9462 404.0451 404.6081 0.0874 -1.0000 -1.0000 3633895 1595367402.40 151.4552 59.9997 32.0000 1.9444 1.9466 404.0881 404.6513 0.0874 -1.0000 -1.0000 3633957 1595367402.50 151.4935 59.9997 32.0000 1.9441 1.9464 404.2831 404.8468 0.0875 -1.0000 -1.0000 3634020 1595367402.60 151.4935 59.9997 32.0000 1.9438 1.9460 404.2895 404.8531 0.0874 -1.0000 -1.0000 3634519 1595367402.70 151.4935 59.9997 32.0000 1.9441 1.9464 404.2526 404.8149 0.0872 -1.0000 -1.0000 3634582 1595367402.80 151.4935 59.9997 32.0000 1.9443 1.9466 404.1621 404.7240 0.0872 -1.0000 -1.0000 3634644 1595367402.90 151.4930 59.9997 32.0000 1.9443 1.9465 404.0893 404.6518 0.0873 -1.0000 -1.0000 3634707 1595367403.00 151.4420 59.9997 32.0000 1.9436 1.9459 404.2278 404.7909 0.0874 -1.0000 -1.0000 3634769 1595367403.10 151.4420 59.9997 32.0000 1.9429 1.9451 404.1847 404.7467 0.0872 -1.0000 -1.0000 3635004 1595367403.20 151.4420 59.9997 32.0000 1.9434 1.9456 404.2629 404.8257 0.0873 -1.0000 -1.0000 3635066 1595367403.30 151.4420 59.9997 32.0000 1.9442 1.9464 404.2969 404.8603 0.0875 -1.0000 -1.0000 3635144 1595367403.40 151.4420 59.9997 32.0000 1.9448 1.9471 404.2207 404.7836 0.0873 -1.0000 -1.0000 3635207 1595367403.50 151.4816 59.9997 32.0000 1.9440 1.9462 404.1752 404.7378 0.0873 -1.0000 -1.0000 3635285 1595367403.60 151.4829 59.9997 32.0000 1.9438 1.9461 404.0561 404.6187 0.0873 -1.0000 -1.0000 3635660 1595367403.70 151.4829 59.9997 32.0000 1.9445 1.9468 404.0502 404.6128 0.0873 -1.0000 -1.0000 3635722 1595367403.80 151.4829 59.9997 32.0000 1.9439 1.9462 404.1604 404.7230 0.0873 -1.0000 -1.0000 3635800 1595367403.90 151.4829 59.9997 32.0000 1.9438 1.9460 404.3299 404.8933 0.0874 -1.0000 -1.0000 3635863 1595367404.00 151.4846 59.9997 32.0000 1.9442 1.9464 404.2064 404.7699 0.0875 -1.0000 -1.0000 3635956 1595367404.10 151.4996 59.9997 32.0000 1.9436 1.9458 404.0654 404.6297 0.0875 -1.0000 -1.0000 3636019 1595367404.20 151.4996 59.9997 32.0000 1.9441 1.9463 403.9899 404.5523 0.0873 -1.0000 -1.0000 3636082 1595367404.30 151.4996 59.9997 32.0000 1.9438 1.9461 404.1020 404.6639 0.0872 -1.0000 -1.0000 3636144 1595367404.40 151.4996 59.9997 32.0000 1.9430 1.9453 404.2521 404.8144 0.0873 -1.0000 -1.0000 3636206 1595367404.50 151.4996 59.9997 32.0000 1.9430 1.9452 404.2496 404.8130 0.0874 -1.0000 -1.0000 3636269 1595367404.60 151.5503 59.9997 32.0000 1.9428 1.9450 404.2275 404.7902 0.0873 -1.0000 -1.0000 3636456 1595367404.70 151.5503 59.9997 32.0000 1.9430 1.9453 404.1699 404.7327 0.0874 -1.0000 -1.0000 3636519 1595367404.80 151.5503 59.9997 32.0000 1.9438 1.9460 404.0923 404.6563 0.0876 -1.0000 -1.0000 3636581 1595367404.90 151.5503 59.9997 32.0000 1.9443 1.9466 404.1206 404.6834 0.0873 -1.0000 -1.0000 3636659 1595367405.00 151.5503 59.9997 32.0000 1.9438 1.9461 404.1345 404.6967 0.0873 -1.0000 -1.0000 3636722 1595367405.10 151.5470 59.9999 32.0000 1.9438 1.9461 404.2187 404.7823 0.0874 -1.0000 -1.0000 3636956 1595367405.20 151.5394 60.0003 32.0000 1.9427 1.9449 404.2505 404.8129 0.0872 -1.0000 -1.0000 3637034 1595367405.30 151.5394 60.0003 32.0000 1.9433 1.9455 404.1630 404.7270 0.0875 -1.0000 -1.0000 3637097 1595367405.40 151.5394 60.0003 32.0000 1.9438 1.9460 404.1506 404.7129 0.0873 -1.0000 -1.0000 3637159 1595367405.50 151.5394 60.0003 32.0000 1.9442 1.9464 404.0319 404.5945 0.0874 -1.0000 -1.0000 3637222 1595367405.60 151.5394 60.0003 32.0000 1.9435 1.9457 404.0247 404.5873 0.0873 -1.0000 -1.0000 3637284 1595367405.70 151.5683 60.0003 32.0000 1.9430 1.9452 404.1042 404.6666 0.0873 -1.0000 -1.0000 3637722 1595367405.80 151.5683 60.0003 32.0000 1.9433 1.9455 404.1669 404.7292 0.0873 -1.0000 -1.0000 3637800 1595367405.90 151.5683 60.0003 32.0000 1.9440 1.9462 404.2453 404.8092 0.0875 -1.0000 -1.0000 3637862 1595367406.00 151.5683 60.0003 32.0000 1.9439 1.9461 404.1748 404.7378 0.0874 -1.0000 -1.0000 3637925 1595367406.10 151.5683 60.0003 32.0000 1.9444 1.9466 404.0621 404.6240 0.0872 -1.0000 -1.0000 3637987 1595367406.20 151.5630 60.0003 32.0000 1.9446 1.9469 403.9584 404.5213 0.0874 -1.0000 -1.0000 3638190 1595367406.30 151.4545 60.0003 32.0000 1.9435 1.9457 404.0676 404.6310 0.0874 -1.0000 -1.0000 3638253 1595367406.40 151.4545 60.0003 32.0000 1.9437 1.9459 404.2554 404.8181 0.0873 -1.0000 -1.0000 3638315 1595367406.50 151.4545 60.0003 32.0000 1.9433 1.9455 404.2054 404.7683 0.0874 -1.0000 -1.0000 3638378 1595367406.60 151.4545 60.0003 32.0000 1.9439 1.9461 404.1754 404.7383 0.0874 -1.0000 -1.0000 3638456 1595367406.70 151.4545 60.0003 32.0000 1.9439 1.9462 404.0328 404.5960 0.0874 -1.0000 -1.0000 3638519 1595367406.80 151.4756 60.0003 32.0000 1.9442 1.9464 404.0296 404.5924 0.0874 -1.0000 -1.0000 3638628 1595367406.90 151.4756 60.0003 32.0000 1.9450 1.9472 404.0312 404.5943 0.0874 -1.0000 -1.0000 3638706 1595367407.00 151.4756 60.0003 32.0000 1.9438 1.9460 404.1066 404.6698 0.0874 -1.0000 -1.0000 3638768 1595367407.10 151.4756 60.0003 32.0000 1.9435 1.9457 404.3040 404.8680 0.0875 -1.0000 -1.0000 3638831 1595367407.20 151.4756 60.0003 32.0000 1.9437 1.9459 404.2430 404.8059 0.0873 -1.0000 -1.0000 3639018 1595367407.30 151.4677 60.0003 32.0000 1.9440 1.9462 404.1053 404.6681 0.0874 -1.0000 -1.0000 3639081 1595367407.40 151.4581 60.0003 32.0000 1.9439 1.9461 404.1119 404.6750 0.0874 -1.0000 -1.0000 3639143 1595367407.50 151.4581 60.0003 32.0000 1.9441 1.9464 404.1139 404.6766 0.0874 -1.0000 -1.0000 3639221 1595367407.60 151.4581 60.0003 32.0000 1.9440 1.9462 404.2135 404.7769 0.0874 -1.0000 -1.0000 3639284 1595367407.70 151.4581 60.0003 32.0000 1.9439 1.9461 404.2121 404.7755 0.0874 -1.0000 -1.0000 3639518 1595367407.80 151.4581 60.0003 32.0000 1.9437 1.9459 404.2524 404.8152 0.0873 -1.0000 -1.0000 3639596 1595367407.90 151.4397 60.0003 32.0000 1.9439 1.9461 404.1773 404.7398 0.0874 -1.0000 -1.0000 3639659 1595367408.00 151.4397 60.0003 32.0000 1.9445 1.9468 404.2207 404.7859 0.0877 -1.0000 -1.0000 3639737 1595367408.10 151.4397 60.0003 32.0000 1.9447 1.9470 404.0827 404.6458 0.0874 -1.0000 -1.0000 3639799 1595367408.20 151.4397 60.0003 32.0000 1.9440 1.9463 404.0869 404.6499 0.0873 -1.0000 -1.0000 3640018 1595367408.30 151.4397 60.0003 32.0000 1.9438 1.9460 404.1633 404.7265 0.0874 -1.0000 -1.0000 3640096 1595367408.40 151.4744 60.0003 32.0000 1.9438 1.9461 404.1524 404.7151 0.0874 -1.0000 -1.0000 3640174 1595367408.50 151.4927 60.0003 32.0000 1.9442 1.9464 404.2097 404.7728 0.0874 -1.0000 -1.0000 3640237 1595367408.60 151.4927 60.0003 32.0000 1.9448 1.9470 404.1858 404.7486 0.0873 -1.0000 -1.0000 3640315 1595367408.70 151.4927 60.0003 32.0000 1.9445 1.9467 404.1640 404.7268 0.0873 -1.0000 -1.0000 3640533 1595367408.80 151.4927 60.0003 32.0000 1.9433 1.9455 404.0941 404.6573 0.0875 -1.0000 -1.0000 3640596 1595367408.90 151.4927 60.0003 32.0000 1.9442 1.9465 404.0992 404.6629 0.0875 -1.0000 -1.0000 3640658 1595367409.00 151.5789 60.0003 32.0000 1.9443 1.9465 404.1844 404.7475 0.0874 -1.0000 -1.0000 3640721 1595367409.10 151.5789 60.0003 32.0000 1.9434 1.9456 404.2905 404.8534 0.0874 -1.0000 -1.0000 3640784 1595367409.20 151.5789 60.0003 32.0000 1.9439 1.9462 404.2971 404.8593 0.0872 -1.0000 -1.0000 3640861 1595367409.30 151.5789 60.0003 32.0000 1.9433 1.9455 404.1268 404.6889 0.0872 -1.0000 -1.0000 3641252 1595367409.40 151.5789 60.0003 32.0000 1.9442 1.9464 404.0315 404.5940 0.0874 -1.0000 -1.0000 3641315 1595367409.50 151.5619 60.0003 32.0000 1.9442 1.9464 404.0914 404.6541 0.0873 -1.0000 -1.0000 3641393 1595367409.60 151.5618 60.0003 32.0000 1.9439 1.9461 404.1605 404.7232 0.0874 -1.0000 -1.0000 3641455 1595367409.70 151.5618 60.0003 32.0000 1.9443 1.9466 404.2976 404.8611 0.0874 -1.0000 -1.0000 3641518 1595367409.80 151.5618 60.0003 32.0000 1.9436 1.9458 404.1378 404.7003 0.0873 -1.0000 -1.0000 3641768 1595367409.90 151.5618 60.0003 32.0000 1.9435 1.9458 404.0996 404.6616 0.0872 -1.0000 -1.0000 3641830 1595367410.00 151.5524 60.0003 32.0000 1.9445 1.9467 404.0893 404.6508 0.0871 -1.0000 -1.0000 3641908 1595367410.10 151.5189 60.0003 32.0000 1.9434 1.9457 404.1223 404.6843 0.0873 -1.0000 -1.0000 3641971 1595367410.20 151.5189 60.0003 32.0000 1.9437 1.9459 404.1444 404.7082 0.0875 -1.0000 -1.0000 3642033 1595367410.30 151.5189 60.0003 32.0000 1.9428 1.9451 404.2230 404.7861 0.0874 -1.0000 -1.0000 3642299 1595367410.40 151.5189 60.0003 32.0000 1.9431 1.9453 404.2272 404.7903 0.0873 -1.0000 -1.0000 3642361 1595367410.50 151.5189 60.0003 32.0000 1.9441 1.9463 404.1931 404.7562 0.0874 -1.0000 -1.0000 3642424 1595367410.60 151.5189 60.0003 32.0000 1.9441 1.9463 404.1941 404.7573 0.0875 -1.0000 -1.0000 3642502 1595367410.70 151.5263 60.0003 32.0000 1.9440 1.9463 404.0685 404.6314 0.0873 -1.0000 -1.0000 3642564 1595367410.80 151.5264 60.0003 32.0000 1.9437 1.9460 404.1480 404.7105 0.0872 -1.0000 -1.0000 3642752 1595367410.90 151.5264 60.0003 32.0000 1.9430 1.9452 404.2016 404.7626 0.0871 -1.0000 -1.0000 3642830 1595367411.00 151.5264 60.0003 32.0000 1.9435 1.9457 404.1775 404.7396 0.0873 -1.0000 -1.0000 3642893 1595367411.10 151.5022 60.0003 32.0000 1.9432 1.9454 404.1873 404.7497 0.0873 -1.0000 -1.0000 3642955 1595367411.20 151.4322 60.0003 32.0000 1.9442 1.9465 404.1757 404.7382 0.0873 -1.0000 -1.0000 3643017 1595367411.30 151.4322 60.0003 32.0000 1.9443 1.9466 404.0794 404.6409 0.0872 -1.0000 -1.0000 3643283 1595367411.40 151.4322 60.0003 32.0000 1.9441 1.9463 404.0696 404.6324 0.0874 -1.0000 -1.0000 3643345 1595367411.50 151.4322 60.0003 32.0000 1.9441 1.9464 404.1151 404.6774 0.0873 -1.0000 -1.0000 3643408 1595367411.60 151.4322 60.0003 32.0000 1.9442 1.9465 404.1543 404.7169 0.0874 -1.0000 -1.0000 3643486 1595367411.70 151.4545 60.0003 32.0000 1.9437 1.9459 404.1610 404.7244 0.0875 -1.0000 -1.0000 3643533 1595367411.80 151.4545 60.0003 32.0000 1.9435 1.9458 404.2884 404.8517 0.0874 -1.0000 -1.0000 3644033 1595367411.90 151.4545 60.0003 32.0000 1.9430 1.9452 404.1042 404.6668 0.0873 -1.0000 -1.0000 3644095 1595367412.00 151.4545 60.0003 32.0000 1.9445 1.9467 404.0310 404.5944 0.0875 -1.0000 -1.0000 3644158 1595367412.10 151.4545 60.0003 32.0000 1.9444 1.9467 404.0462 404.6087 0.0873 -1.0000 -1.0000 3644220 1595367412.20 151.4533 60.0003 32.0000 1.9438 1.9460 404.1073 404.6698 0.0873 -1.0000 -1.0000 3644283 1595367412.30 151.4528 60.0003 32.0000 1.9433 1.9455 404.1751 404.7371 0.0873 -1.0000 -1.0000 3644361 1595367412.40 151.4528 60.0003 32.0000 1.9435 1.9457 404.1901 404.7524 0.0872 -1.0000 -1.0000 3644439 1595367412.50 151.4528 60.0003 32.0000 1.9431 1.9453 404.2370 404.8001 0.0874 -1.0000 -1.0000 3644501 1595367412.60 151.4528 60.0003 32.0000 1.9432 1.9455 404.2742 404.8367 0.0873 -1.0000 -1.0000 3644580 1595367412.70 151.4528 60.0003 32.0000 1.9442 1.9465 404.1572 404.7201 0.0874 -1.0000 -1.0000 3644642 1595367412.80 151.4528 60.0003 32.0000 1.9441 1.9463 404.0505 404.6134 0.0874 -1.0000 -1.0000 3644705 1595367412.90 151.4528 60.0003 32.0000 1.9435 1.9457 403.9889 404.5520 0.0874 -1.0000 -1.0000 3644954 1595367413.00 151.4528 60.0003 32.0000 1.9433 1.9455 404.1042 404.6669 0.0874 -1.0000 -1.0000 3645017 1595367413.10 151.4528 60.0003 32.0000 1.9437 1.9459 404.2497 404.8123 0.0873 -1.0000 -1.0000 3645079 1595367413.20 151.4528 60.0003 32.0000 1.9439 1.9461 404.1371 404.7002 0.0874 -1.0000 -1.0000 3645157 1595367413.30 151.4585 60.0003 32.0000 1.9436 1.9458 404.1653 404.7284 0.0874 -1.0000 -1.0000 3645220 1595367413.40 151.4588 60.0003 32.0000 1.9436 1.9458 404.0370 404.5998 0.0874 -1.0000 -1.0000 3645282 1595367413.50 151.4588 60.0003 32.0000 1.9436 1.9459 403.8798 404.4412 0.0873 -1.0000 -1.0000 3645360 1595367413.60 151.4588 60.0003 32.0000 1.9438 1.9460 404.0244 404.5871 0.0873 -1.0000 -1.0000 3645423 1595367413.70 151.4588 60.0003 32.0000 1.9436 1.9458 404.1891 404.7518 0.0874 -1.0000 -1.0000 3645485 1595367413.80 151.4588 60.0003 32.0000 1.9433 1.9456 404.1437 404.7063 0.0873 -1.0000 -1.0000 3645564 1595367413.90 151.5047 60.0003 32.0000 1.9432 1.9454 404.1958 404.7587 0.0873 -1.0000 -1.0000 3645938 1595367414.00 151.5118 60.0003 32.0000 1.9433 1.9455 404.1845 404.7461 0.0872 -1.0000 -1.0000 3646017 1595367414.10 151.5118 60.0003 32.0000 1.9441 1.9463 404.0226 404.5860 0.0874 -1.0000 -1.0000 3646079 1595367414.20 151.5118 60.0003 32.0000 1.9441 1.9463 404.1369 404.6997 0.0874 -1.0000 -1.0000 3646141 1595367414.30 151.5118 60.0003 32.0000 1.9437 1.9459 404.1970 404.7600 0.0874 -1.0000 -1.0000 3646220 1595367414.40 151.5118 60.0003 32.0000 1.9432 1.9455 404.3008 404.8633 0.0873 -1.0000 -1.0000 3646282 1595367414.50 151.5531 60.0003 32.0000 1.9435 1.9458 404.1968 404.7591 0.0873 -1.0000 -1.0000 3646345 1595367414.60 151.5531 60.0003 32.0000 1.9443 1.9465 404.0616 404.6244 0.0874 -1.0000 -1.0000 3646423 1595367414.70 151.5531 60.0003 32.0000 1.9433 1.9455 404.0251 404.5886 0.0875 -1.0000 -1.0000 3646485 1595367414.80 151.5531 60.0003 32.0000 1.9445 1.9467 404.1773 404.7405 0.0874 -1.0000 -1.0000 3646548 1595367414.90 151.5531 60.0003 32.0000 1.9425 1.9448 404.1816 404.7450 0.0874 -1.0000 -1.0000 3646798 1595367415.00 151.5378 60.0007 32.0000 1.9433 1.9455 404.1994 404.7619 0.0873 -1.0000 -1.0000 3646860 1595367415.10 151.5366 60.0008 32.0000 1.9441 1.9463 404.1418 404.7047 0.0874 -1.0000 -1.0000 3646923 1595367415.20 151.5366 60.0008 32.0000 1.9437 1.9460 404.0709 404.6342 0.0875 -1.0000 -1.0000 3646985 1595367415.30 151.5366 60.0008 32.0000 1.9433 1.9456 404.0848 404.6474 0.0872 -1.0000 -1.0000 3647047 1595367415.40 151.5366 60.0008 32.0000 1.9426 1.9449 404.2149 404.7787 0.0875 -1.0000 -1.0000 3647282 1595367415.50 151.5366 60.0008 32.0000 1.9430 1.9452 404.2507 404.8134 0.0874 -1.0000 -1.0000 3647360 1595367415.60 151.5366 60.0008 32.0000 1.9428 1.9450 404.1842 404.7478 0.0875 -1.0000 -1.0000 3647422 1595367415.70 151.5366 60.0008 32.0000 1.9436 1.9458 404.0803 404.6439 0.0875 -1.0000 -1.0000 3647485 1595367415.80 151.5366 60.0008 32.0000 1.9434 1.9456 404.0383 404.6015 0.0874 -1.0000 -1.0000 3647579 1595367415.90 151.5366 60.0008 32.0000 1.9443 1.9465 403.9827 404.5457 0.0874 -1.0000 -1.0000 3647750 1595367416.00 151.5366 60.0008 32.0000 1.9430 1.9452 403.9538 404.5182 0.0876 -1.0000 -1.0000 3647829 1595367416.10 151.5255 60.0008 32.0000 1.9431 1.9453 404.1495 404.7133 0.0875 -1.0000 -1.0000 3647891 1595367416.20 151.5345 60.0008 32.0000 1.9436 1.9458 404.2145 404.7775 0.0873 -1.0000 -1.0000 3647954 1595367416.30 151.5345 60.0008 32.0000 1.9433 1.9456 404.2512 404.8153 0.0874 -1.0000 -1.0000 3648032 1595367416.40 151.5345 60.0008 32.0000 1.9430 1.9452 404.1891 404.7518 0.0874 -1.0000 -1.0000 3648094 1595367416.50 151.5345 60.0008 32.0000 1.9442 1.9465 404.0183 404.5811 0.0874 -1.0000 -1.0000 3648282 1595367416.60 151.5345 60.0008 32.0000 1.9436 1.9459 404.0374 404.5997 0.0873 -1.0000 -1.0000 3648360 1595367416.70 151.5284 60.0008 32.0000 1.9438 1.9460 404.1786 404.7421 0.0874 -1.0000 -1.0000 3648422 1595367416.80 151.5273 60.0008 32.0000 1.9427 1.9450 404.2592 404.8220 0.0873 -1.0000 -1.0000 3648485 1595367416.90 151.5273 60.0008 32.0000 1.9434 1.9456 404.2129 404.7761 0.0874 -1.0000 -1.0000 3648547 1595367417.00 151.5273 60.0008 32.0000 1.9439 1.9462 404.2303 404.7933 0.0874 -1.0000 -1.0000 3649032 1595367417.10 151.5273 60.0008 32.0000 1.9437 1.9460 404.1057 404.6687 0.0874 -1.0000 -1.0000 3649094 1595367417.20 151.5244 60.0008 32.0000 1.9440 1.9463 404.0643 404.6266 0.0873 -1.0000 -1.0000 3649172 1595367417.30 151.4195 60.0008 32.0000 1.9441 1.9464 404.1645 404.7278 0.0874 -1.0000 -1.0000 3649234 1595367417.40 151.4195 60.0008 32.0000 1.9436 1.9458 404.2038 404.7668 0.0874 -1.0000 -1.0000 3649297 1595367417.50 151.4195 60.0008 32.0000 1.9435 1.9457 404.2940 404.8573 0.0874 -1.0000 -1.0000 3649703 1595367417.60 151.4195 60.0008 32.0000 1.9439 1.9461 404.0265 404.5889 0.0873 -1.0000 -1.0000 3649766 1595367417.70 151.4195 60.0008 32.0000 1.9444 1.9466 404.0732 404.6354 0.0873 -1.0000 -1.0000 3649828 1595367417.80 151.4581 60.0008 32.0000 1.9440 1.9463 404.1688 404.7319 0.0874 -1.0000 -1.0000 3649906 1595367417.90 151.4581 60.0008 32.0000 1.9436 1.9459 404.2195 404.7832 0.0875 -1.0000 -1.0000 3649969 1595367418.00 151.4581 60.0008 32.0000 1.9440 1.9462 404.3054 404.8684 0.0873 -1.0000 -1.0000 3650047 1595367418.10 151.4581 60.0008 32.0000 1.9442 1.9464 404.3027 404.8662 0.0875 -1.0000 -1.0000 3650109 1595367418.20 151.4581 60.0008 32.0000 1.9438 1.9460 404.2072 404.7704 0.0874 -1.0000 -1.0000 3650266 1595367418.30 151.4581 60.0008 32.0000 1.9446 1.9469 404.1727 404.7365 0.0875 -1.0000 -1.0000 3650344 1595367418.40 151.4865 60.0008 32.0000 1.9448 1.9470 404.0681 404.6321 0.0876 -1.0000 -1.0000 3650406 1595367418.50 151.5007 60.0008 32.0000 1.9442 1.9464 404.1237 404.6864 0.0874 -1.0000 -1.0000 3650500 1595367418.60 151.5007 60.0008 32.0000 1.9442 1.9464 404.0894 404.6523 0.0874 -1.0000 -1.0000 3650578 1595367418.70 151.5007 60.0008 32.0000 1.9444 1.9466 404.2220 404.7847 0.0873 -1.0000 -1.0000 3650640 1595367418.80 151.5007 60.0008 32.0000 1.9438 1.9460 404.3136 404.8772 0.0875 -1.0000 -1.0000 3650703 1595367418.90 151.5007 60.0008 32.0000 1.9447 1.9470 404.2418 404.8053 0.0874 -1.0000 -1.0000 3650781 1595367419.00 151.5402 60.0008 32.0000 1.9438 1.9460 404.2178 404.7805 0.0873 -1.0000 -1.0000 3651015 1595367419.10 151.5402 60.0008 32.0000 1.9436 1.9458 404.0182 404.5819 0.0875 -1.0000 -1.0000 3651078 1595367419.20 151.5402 60.0008 32.0000 1.9439 1.9461 404.0289 404.5916 0.0874 -1.0000 -1.0000 3651156 1595367419.30 151.5402 60.0008 32.0000 1.9445 1.9467 404.0161 404.5783 0.0873 -1.0000 -1.0000 3651218 1595367419.40 151.5402 60.0008 32.0000 1.9436 1.9459 404.1287 404.6928 0.0874 -1.0000 -1.0000 3651281 1595367419.50 151.5582 60.0008 32.0000 1.9436 1.9458 404.2922 404.8546 0.0873 -1.0000 -1.0000 3651359 1595367419.60 151.5582 60.0008 32.0000 1.9429 1.9452 404.2911 404.8546 0.0874 -1.0000 -1.0000 3651453 1595367419.70 151.5582 60.0008 32.0000 1.9442 1.9465 404.2683 404.8314 0.0874 -1.0000 -1.0000 3651515 1595367419.80 151.5582 60.0008 32.0000 1.9442 1.9465 404.1094 404.6722 0.0874 -1.0000 -1.0000 3651578 1595367419.90 151.5582 60.0008 32.0000 1.9444 1.9466 404.0861 404.6489 0.0874 -1.0000 -1.0000 3651640 1595367420.00 151.5582 60.0008 32.0000 1.9441 1.9463 404.1134 404.6762 0.0873 -1.0000 -1.0000 3651718 1595367420.10 151.5582 60.0008 32.0000 1.9433 1.9456 404.1510 404.7140 0.0874 -1.0000 -1.0000 3651999 1595367420.20 151.5538 60.0008 32.0000 1.9431 1.9453 404.1845 404.7474 0.0874 -1.0000 -1.0000 3652062 1595367420.30 151.5356 60.0011 32.0000 1.9434 1.9456 404.2122 404.7761 0.0875 -1.0000 -1.0000 3652140 1595367420.40 151.5356 60.0011 32.0000 1.9432 1.9454 404.2019 404.7643 0.0872 -1.0000 -1.0000 3652203 1595367420.50 151.5356 60.0011 32.0000 1.9434 1.9456 404.1599 404.7226 0.0874 -1.0000 -1.0000 3652265 1595367420.60 151.5356 60.0011 32.0000 1.9439 1.9461 404.0722 404.6349 0.0874 -1.0000 -1.0000 3652546 1595367420.70 151.5356 60.0011 32.0000 1.9434 1.9456 404.1443 404.7077 0.0874 -1.0000 -1.0000 3652609 1595367420.80 151.5356 60.0011 32.0000 1.9432 1.9454 404.2277 404.7913 0.0875 -1.0000 -1.0000 3652671 1595367420.90 151.5254 60.0011 32.0000 1.9429 1.9451 404.2297 404.7933 0.0874 -1.0000 -1.0000 3652734 1595367421.00 151.5254 60.0011 32.0000 1.9430 1.9453 404.0478 404.6105 0.0874 -1.0000 -1.0000 3652796 1595367421.10 151.5254 60.0011 32.0000 1.9441 1.9463 404.1163 404.6793 0.0874 -1.0000 -1.0000 3653031 1595367421.20 151.5254 60.0011 32.0000 1.9440 1.9462 404.0514 404.6144 0.0874 -1.0000 -1.0000 3653093 1595367421.30 151.5254 60.0011 32.0000 1.9435 1.9457 404.1935 404.7558 0.0872 -1.0000 -1.0000 3653155 1595367421.40 151.5254 60.0011 32.0000 1.9432 1.9455 404.3019 404.8639 0.0872 -1.0000 -1.0000 3653218 1595367421.50 151.4584 60.0011 32.0000 1.9435 1.9457 404.2307 404.7932 0.0873 -1.0000 -1.0000 3653312 1595367421.60 151.4584 60.0011 32.0000 1.9439 1.9462 404.2560 404.8190 0.0874 -1.0000 -1.0000 3653546 1595367421.70 151.4584 60.0011 32.0000 1.9444 1.9466 404.1146 404.6777 0.0874 -1.0000 -1.0000 3653608 1595367421.80 151.4584 60.0011 32.0000 1.9443 1.9465 403.9357 404.4973 0.0873 -1.0000 -1.0000 3653671 1595367421.90 151.4584 60.0011 32.0000 1.9438 1.9460 404.1639 404.7274 0.0874 -1.0000 -1.0000 3653733 1595367422.00 151.4641 60.0011 32.0000 1.9442 1.9464 404.2229 404.7853 0.0872 -1.0000 -1.0000 3653812 1595367422.10 151.4653 60.0011 32.0000 1.9434 1.9456 404.2222 404.7852 0.0874 -1.0000 -1.0000 3654030 1595367422.20 151.4653 60.0011 32.0000 1.9438 1.9460 404.1411 404.7055 0.0874 -1.0000 -1.0000 3654093 1595367422.30 151.4653 60.0011 32.0000 1.9442 1.9464 404.0734 404.6354 0.0874 -1.0000 -1.0000 3654171 1595367422.40 151.4653 60.0011 32.0000 1.9443 1.9465 404.0130 404.5761 0.0874 -1.0000 -1.0000 3654233 1595367422.50 151.4653 60.0011 32.0000 1.9446 1.9468 404.0619 404.6250 0.0874 -1.0000 -1.0000 3654296 1595367422.60 151.4759 60.0011 32.0000 1.9437 1.9459 404.1456 404.7091 0.0874 -1.0000 -1.0000 3655358 1595367422.70 151.4759 60.0011 32.0000 1.9430 1.9452 404.2106 404.7736 0.0873 -1.0000 -1.0000 3655421 1595367422.80 151.4759 60.0011 32.0000 1.9441 1.9464 404.2273 404.7897 0.0873 -1.0000 -1.0000 3655483 1595367422.90 151.4759 60.0011 32.0000 1.9435 1.9457 404.1825 404.7451 0.0872 -1.0000 -1.0000 3655561 1595367423.00 151.4759 60.0011 32.0000 1.9446 1.9469 404.1270 404.6902 0.0875 -1.0000 -1.0000 3655624 1595367423.10 151.4864 60.0011 32.0000 1.9448 1.9470 404.1048 404.6685 0.0874 -1.0000 -1.0000 3655686 1595367423.20 151.5066 60.0011 32.0000 1.9436 1.9459 404.1464 404.7089 0.0873 -1.0000 -1.0000 3655764 1595367423.30 151.5066 60.0011 32.0000 1.9439 1.9461 404.2748 404.8378 0.0874 -1.0000 -1.0000 3655827 1595367423.40 151.5066 60.0011 32.0000 1.9442 1.9465 404.1762 404.7404 0.0875 -1.0000 -1.0000 3655905 1595367423.50 151.5066 60.0011 32.0000 1.9448 1.9470 404.1387 404.7018 0.0875 -1.0000 -1.0000 3655967 1595367423.60 151.5066 60.0011 32.0000 1.9439 1.9462 403.9854 404.5489 0.0875 -1.0000 -1.0000 3656045 1595367423.70 151.5114 60.0011 32.0000 1.9446 1.9468 404.0711 404.6353 0.0875 -1.0000 -1.0000 3656108 1595367423.80 151.5114 60.0011 32.0000 1.9435 1.9457 404.0877 404.6501 0.0873 -1.0000 -1.0000 3656171 1595367423.90 151.5114 60.0011 32.0000 1.9430 1.9452 404.2393 404.8021 0.0873 -1.0000 -1.0000 3656233 1595367424.00 151.5114 60.0011 32.0000 1.9435 1.9457 404.2313 404.7946 0.0874 -1.0000 -1.0000 3656311 1595367424.10 151.5114 60.0011 32.0000 1.9447 1.9469 404.1039 404.6670 0.0874 -1.0000 -1.0000 3656373 1595367424.20 151.5172 60.0010 32.0000 1.9440 1.9462 404.0019 404.5651 0.0874 -1.0000 -1.0000 3656436 1595367424.30 151.5175 60.0010 32.0000 1.9440 1.9462 404.0341 404.5976 0.0875 -1.0000 -1.0000 3656514 1595367424.40 151.5175 60.0010 32.0000 1.9433 1.9455 404.2203 404.7840 0.0874 -1.0000 -1.0000 3656577 1595367424.50 151.5175 60.0010 32.0000 1.9434 1.9456 404.2876 404.8507 0.0874 -1.0000 -1.0000 3656639 1595367424.60 151.5175 60.0010 32.0000 1.9443 1.9466 404.2642 404.8281 0.0875 -1.0000 -1.0000 3656717 1595367424.70 151.5175 60.0010 32.0000 1.9441 1.9464 404.0578 404.6198 0.0872 -1.0000 -1.0000 3656780 1595367424.80 151.5175 60.0010 32.0000 1.9434 1.9456 404.0250 404.5874 0.0874 -1.0000 -1.0000 3656842 1595367424.90 151.5175 60.0010 32.0000 1.9435 1.9457 404.0142 404.5770 0.0874 -1.0000 -1.0000 3656905 1595367425.00 151.5175 60.0010 32.0000 1.9431 1.9454 404.1055 404.6685 0.0874 -1.0000 -1.0000 3656999 1595367425.10 151.5175 60.0010 32.0000 1.9426 1.9448 404.1263 404.6898 0.0874 -1.0000 -1.0000 3657061 1595367425.20 151.5175 60.0010 32.0000 1.9427 1.9450 404.2367 404.7992 0.0873 -1.0000 -1.0000 3657295 1595367425.30 151.4920 60.0010 32.0000 1.9432 1.9455 404.1968 404.7604 0.0874 -1.0000 -1.0000 3657358 1595367425.40 151.4920 60.0010 32.0000 1.9432 1.9455 404.0289 404.5918 0.0874 -1.0000 -1.0000 3657420 1595367425.50 151.4920 60.0010 32.0000 1.9435 1.9457 404.0113 404.5744 0.0874 -1.0000 -1.0000 3657514 1595367425.60 151.4920 60.0010 32.0000 1.9439 1.9461 404.1335 404.6966 0.0874 -1.0000 -1.0000 3657576 1595367425.70 151.4920 60.0010 32.0000 1.9430 1.9453 404.1956 404.7599 0.0875 -1.0000 -1.0000 3657811 1595367425.80 151.4920 60.0010 32.0000 1.9428 1.9450 404.2138 404.7775 0.0874 -1.0000 -1.0000 3657889 1595367425.90 151.4920 60.0010 32.0000 1.9432 1.9455 404.1299 404.6934 0.0875 -1.0000 -1.0000 3657951 1595367426.00 151.4596 60.0010 32.0000 1.9443 1.9465 404.0840 404.6467 0.0874 -1.0000 -1.0000 3658030 1595367426.10 151.4596 60.0010 32.0000 1.9433 1.9455 403.9973 404.5605 0.0874 -1.0000 -1.0000 3658092 1595367426.20 151.4596 60.0010 32.0000 1.9441 1.9463 404.0359 404.5984 0.0874 -1.0000 -1.0000 3658154 1595367426.30 151.4596 60.0010 32.0000 1.9438 1.9460 404.1786 404.7432 0.0875 -1.0000 -1.0000 3658232 1595367426.40 151.4596 60.0010 32.0000 1.9439 1.9462 404.1941 404.7569 0.0873 -1.0000 -1.0000 3658295 1595367426.50 151.4542 60.0010 32.0000 1.9436 1.9458 404.2474 404.8099 0.0873 -1.0000 -1.0000 3658357 1595367426.60 151.4500 60.0010 32.0000 1.9444 1.9466 404.1974 404.7606 0.0874 -1.0000 -1.0000 3658435 1595367426.70 151.4500 60.0010 32.0000 1.9444 1.9466 404.0115 404.5743 0.0875 -1.0000 -1.0000 3658498 1595367426.80 151.4500 60.0010 32.0000 1.9439 1.9462 404.0035 404.5664 0.0873 -1.0000 -1.0000 3658561 1595367426.90 151.4500 60.0010 32.0000 1.9434 1.9456 404.1127 404.6758 0.0874 -1.0000 -1.0000 3658639 1595367427.00 151.4500 60.0010 32.0000 1.9439 1.9461 404.2621 404.8254 0.0874 -1.0000 -1.0000 3658701 1595367427.10 151.4506 60.0010 32.0000 1.9438 1.9460 404.2335 404.7972 0.0875 -1.0000 -1.0000 3658764 1595367427.20 151.4506 60.0010 32.0000 1.9446 1.9468 404.0934 404.6569 0.0874 -1.0000 -1.0000 3658842 1595367427.30 151.4506 60.0010 32.0000 1.9448 1.9470 404.0802 404.6428 0.0873 -1.0000 -1.0000 3658967 1595367427.40 151.4506 60.0010 32.0000 1.9435 1.9457 404.0668 404.6290 0.0873 -1.0000 -1.0000 3659029 1595367427.50 151.4506 60.0010 32.0000 1.9438 1.9461 404.2427 404.8050 0.0872 -1.0000 -1.0000 3659107 1595367427.60 151.5038 60.0010 32.0000 1.9440 1.9462 404.2261 404.7877 0.0872 -1.0000 -1.0000 3659170 1595367427.70 151.5121 60.0010 32.0000 1.9437 1.9459 404.2561 404.8191 0.0874 -1.0000 -1.0000 3659232 1595367427.80 151.5121 60.0010 32.0000 1.9445 1.9467 404.0449 404.6080 0.0874 -1.0000 -1.0000 3659529 1595367427.90 151.5121 60.0010 32.0000 1.9444 1.9467 404.0551 404.6175 0.0873 -1.0000 -1.0000 3659592 1595367428.00 151.5121 60.0010 32.0000 1.9441 1.9464 404.0072 404.5702 0.0875 -1.0000 -1.0000 3659654 1595367428.10 151.5125 60.0010 32.0000 1.9439 1.9461 404.0463 404.6090 0.0874 -1.0000 -1.0000 3659717 1595367428.20 151.5156 60.0010 32.0000 1.9438 1.9461 404.2537 404.8176 0.0875 -1.0000 -1.0000 3659779 1595367428.30 151.5156 60.0010 32.0000 1.9437 1.9460 404.2623 404.8256 0.0874 -1.0000 -1.0000 3700232 1595367428.40 151.5156 60.0010 32.0000 1.9440 1.9462 404.1576 404.7203 0.0873 -1.0000 -1.0000 3700295 1595367428.50 151.5156 60.0010 32.0000 1.9441 1.9463 404.1708 404.7334 0.0873 -1.0000 -1.0000 3700357 1595367428.60 151.5156 60.0010 32.0000 1.9443 1.9466 404.0341 404.5969 0.0874 -1.0000 -1.0000 3700435 1595367428.70 151.5736 60.0010 32.0000 1.9443 1.9465 404.0925 404.6558 0.0875 -1.0000 -1.0000 3700498 1595367428.80 151.5736 60.0010 32.0000 1.9435 1.9457 404.1371 404.6993 0.0873 -1.0000 -1.0000 3700576 1595367428.90 151.5736 60.0010 32.0000 1.9439 1.9461 404.1753 404.7373 0.0872 -1.0000 -1.0000 3700654 1595367429.00 151.5736 60.0010 32.0000 1.9442 1.9464 404.1451 404.7073 0.0873 -1.0000 -1.0000 3700716 1595367429.10 151.5736 60.0010 32.0000 1.9441 1.9464 404.0922 404.6557 0.0874 -1.0000 -1.0000 3700779 1595367429.20 151.5736 60.0010 32.0000 1.9445 1.9467 404.1019 404.6639 0.0873 -1.0000 -1.0000 3700841 1595367429.30 151.5736 60.0010 32.0000 1.9439 1.9461 404.1296 404.6928 0.0874 -1.0000 -1.0000 3701216 1595367429.40 151.5982 60.0010 32.0000 1.9437 1.9459 404.3162 404.8782 0.0872 -1.0000 -1.0000 3701279 1595367429.50 151.5982 60.0010 32.0000 1.9437 1.9459 404.2898 404.8529 0.0874 -1.0000 -1.0000 3701357 1595367429.60 151.5982 60.0010 32.0000 1.9443 1.9465 404.2747 404.8373 0.0873 -1.0000 -1.0000 3701419 1595367429.70 151.5982 60.0010 32.0000 1.9441 1.9463 404.1690 404.7323 0.0875 -1.0000 -1.0000 3701482 1595367429.80 151.5828 60.0007 32.0000 1.9435 1.9457 404.1121 404.6760 0.0875 -1.0000 -1.0000 3701576 1595367429.90 151.5828 60.0007 32.0000 1.9444 1.9466 404.1364 404.6986 0.0872 -1.0000 -1.0000 3701638 1595367430.00 151.5828 60.0007 32.0000 1.9439 1.9461 404.1087 404.6721 0.0874 -1.0000 -1.0000 3701716 1595367430.10 151.5828 60.0007 32.0000 1.9430 1.9453 404.2801 404.8428 0.0873 -1.0000 -1.0000 3701779 1595367430.20 151.5828 60.0007 32.0000 1.9432 1.9454 404.2844 404.8481 0.0875 -1.0000 -1.0000 3701841 1595367430.30 151.5727 60.0007 32.0000 1.9436 1.9458 404.1965 404.7605 0.0875 -1.0000 -1.0000 3702247 1595367430.40 151.5717 60.0007 32.0000 1.9438 1.9460 404.1536 404.7170 0.0874 -1.0000 -1.0000 3702310 1595367430.50 151.5717 60.0007 32.0000 1.9434 1.9457 404.0990 404.6614 0.0873 -1.0000 -1.0000 3702372 1595367430.60 151.5717 60.0007 32.0000 1.9445 1.9468 404.0550 404.6185 0.0874 -1.0000 -1.0000 3702450 1595367430.70 151.5717 60.0007 32.0000 1.9443 1.9465 404.1131 404.6758 0.0874 -1.0000 -1.0000 3702513 1595367430.80 151.5717 60.0007 32.0000 1.9432 1.9454 404.1878 404.7511 0.0874 -1.0000 -1.0000 3702638 1595367430.90 151.5289 60.0007 32.0000 1.9428 1.9450 404.2245 404.7858 0.0872 -1.0000 -1.0000 3702716 1595367431.00 151.5289 60.0007 32.0000 1.9429 1.9451 404.2216 404.7850 0.0874 -1.0000 -1.0000 3702778 1595367431.10 151.5289 60.0007 32.0000 1.9434 1.9456 404.0894 404.6520 0.0873 -1.0000 -1.0000 3702841 1595367431.20 151.5289 60.0007 32.0000 1.9442 1.9465 404.0540 404.6178 0.0876 -1.0000 -1.0000 3702919 1595367431.30 151.5289 60.0007 32.0000 1.9440 1.9463 404.1219 404.6858 0.0874 -1.0000 -1.0000 3702982 1595367431.40 151.4499 60.0007 32.0000 1.9434 1.9457 404.1834 404.7460 0.0873 -1.0000 -1.0000 3703044 1595367431.50 151.4499 60.0007 32.0000 1.9433 1.9455 404.2089 404.7721 0.0874 -1.0000 -1.0000 3703106 1595367431.60 151.4499 60.0007 32.0000 1.9437 1.9459 404.1355 404.6982 0.0874 -1.0000 -1.0000 3703169 1595367431.70 151.4499 60.0007 32.0000 1.9443 1.9465 404.0287 404.5917 0.0874 -1.0000 -1.0000 3703231 1595367431.80 151.4499 60.0007 32.0000 1.9441 1.9463 403.9544 404.5187 0.0876 -1.0000 -1.0000 3703591 1595367431.90 151.4438 60.0007 32.0000 1.9438 1.9460 404.1681 404.7322 0.0875 -1.0000 -1.0000 3703653 1595367432.00 151.4365 60.0007 32.0000 1.9430 1.9453 404.1981 404.7615 0.0874 -1.0000 -1.0000 3703716 1595367432.10 151.4365 60.0007 32.0000 1.9425 1.9447 404.2303 404.7941 0.0875 -1.0000 -1.0000 3703794 1595367432.20 151.4365 60.0007 32.0000 1.9430 1.9452 404.2158 404.7787 0.0873 -1.0000 -1.0000 3703856 1595367432.30 151.4365 60.0007 32.0000 1.9433 1.9455 404.1469 404.7101 0.0875 -1.0000 -1.0000 3703919 1595367432.40 151.4365 60.0007 32.0000 1.9441 1.9463 404.0773 404.6401 0.0873 -1.0000 -1.0000 3704106 1595367432.50 151.4588 60.0007 32.0000 1.9446 1.9468 404.0696 404.6325 0.0874 -1.0000 -1.0000 3704169 1595367432.60 151.4588 60.0007 32.0000 1.9439 1.9461 404.0749 404.6375 0.0873 -1.0000 -1.0000 3704231 1595367432.70 151.4588 60.0007 32.0000 1.9438 1.9460 404.2095 404.7731 0.0875 -1.0000 -1.0000 3704294 1595367432.80 151.4588 60.0007 32.0000 1.9435 1.9457 404.2469 404.8098 0.0873 -1.0000 -1.0000 3704356 1595367432.90 151.4588 60.0007 32.0000 1.9437 1.9459 404.2198 404.7829 0.0874 -1.0000 -1.0000 3704591 1595367433.00 151.4588 60.0007 32.0000 1.9439 1.9461 404.1404 404.7028 0.0873 -1.0000 -1.0000 3704653 1595367433.10 151.4398 60.0007 32.0000 1.9444 1.9466 404.0262 404.5889 0.0874 -1.0000 -1.0000 3704715 1595367433.20 151.4150 60.0007 32.0000 1.9438 1.9460 404.0122 404.5747 0.0873 -1.0000 -1.0000 3704794 1595367433.30 151.4150 60.0007 32.0000 1.9436 1.9458 404.1644 404.7274 0.0874 -1.0000 -1.0000 3704856 1595367433.40 151.4150 60.0007 32.0000 1.9429 1.9452 404.1973 404.7613 0.0875 -1.0000 -1.0000 3705075 1595367433.50 151.4150 60.0007 32.0000 1.9439 1.9462 404.1580 404.7212 0.0874 -1.0000 -1.0000 3705153 1595367433.60 151.4740 60.0007 32.0000 1.9442 1.9464 404.1451 404.7076 0.0873 -1.0000 -1.0000 3705215 1595367433.70 151.4740 60.0007 32.0000 1.9444 1.9466 403.9593 404.5222 0.0874 -1.0000 -1.0000 3705278 1595367433.80 151.4740 60.0007 32.0000 1.9446 1.9469 404.0590 404.6221 0.0874 -1.0000 -1.0000 3705356 1595367433.90 151.4740 60.0007 32.0000 1.9439 1.9462 404.1456 404.7087 0.0874 -1.0000 -1.0000 3705543 1595367434.00 151.4740 60.0007 32.0000 1.9434 1.9457 404.2320 404.7955 0.0874 -1.0000 -1.0000 3705621 1595367434.10 151.5566 60.0007 32.0000 1.9433 1.9455 404.2514 404.8149 0.0875 -1.0000 -1.0000 3705668 1595367434.20 151.5566 60.0007 32.0000 1.9430 1.9453 404.1591 404.7222 0.0873 -1.0000 -1.0000 3705746 1595367434.30 151.5566 60.0007 32.0000 1.9438 1.9461 404.1548 404.7173 0.0873 -1.0000 -1.0000 3705809 1595367434.40 151.5566 60.0007 32.0000 1.9445 1.9467 404.1709 404.7337 0.0873 -1.0000 -1.0000 3706434 1595367434.50 151.5566 60.0007 32.0000 1.9442 1.9464 404.0609 404.6232 0.0873 -1.0000 -1.0000 3706496 1595367434.60 151.5566 60.0007 32.0000 1.9436 1.9458 404.2903 404.8538 0.0875 -1.0000 -1.0000 3706574 1595367434.70 151.5508 60.0006 32.0000 1.9433 1.9455 404.2424 404.8065 0.0875 -1.0000 -1.0000 3706637 1595367434.80 151.5508 60.0006 32.0000 1.9433 1.9455 404.2449 404.8077 0.0873 -1.0000 -1.0000 3706699 1595367434.90 151.5508 60.0006 32.0000 1.9439 1.9462 404.2249 404.7883 0.0874 -1.0000 -1.0000 3706762 1595367435.00 151.5508 60.0006 32.0000 1.9440 1.9462 404.1493 404.7125 0.0874 -1.0000 -1.0000 3706824 1595367435.10 151.5508 60.0006 32.0000 1.9444 1.9466 404.0449 404.6065 0.0872 -1.0000 -1.0000 3706887 1595367435.20 151.5545 60.0006 32.0000 1.9442 1.9464 404.0438 404.6056 0.0872 -1.0000 -1.0000 3706965 1595367435.30 151.5545 60.0006 32.0000 1.9430 1.9452 404.1025 404.6651 0.0874 -1.0000 -1.0000 3707027 1595367435.40 151.5545 60.0006 32.0000 1.9426 1.9448 404.2213 404.7845 0.0874 -1.0000 -1.0000 3707090 1595367435.50 151.5545 60.0006 32.0000 1.9430 1.9452 404.2360 404.7988 0.0873 -1.0000 -1.0000 3707324 1595367435.60 151.5545 60.0006 32.0000 1.9440 1.9462 404.1992 404.7616 0.0873 -1.0000 -1.0000 3707386 1595367435.70 151.5485 60.0006 32.0000 1.9444 1.9467 404.0858 404.6484 0.0874 -1.0000 -1.0000 3707449 1595367435.80 151.5457 60.0006 32.0000 1.9442 1.9464 404.1554 404.7182 0.0873 -1.0000 -1.0000 3707527 1595367435.90 151.5457 60.0006 32.0000 1.9435 1.9458 404.2581 404.8209 0.0874 -1.0000 -1.0000 3707590 1595367436.00 151.5457 60.0006 32.0000 1.9435 1.9457 404.2619 404.8247 0.0873 -1.0000 -1.0000 3707824 1595367436.10 151.5457 60.0006 32.0000 1.9438 1.9461 404.1420 404.7050 0.0874 -1.0000 -1.0000 3707887 1595367436.20 151.5440 60.0006 32.0000 1.9443 1.9466 404.0997 404.6631 0.0874 -1.0000 -1.0000 3707949 1595367436.30 151.5218 60.0006 32.0000 1.9446 1.9468 404.0685 404.6310 0.0874 -1.0000 -1.0000 3708027 1595367436.40 151.5218 60.0006 32.0000 1.9441 1.9463 404.1313 404.6945 0.0874 -1.0000 -1.0000 3708090 1595367436.50 151.5218 60.0006 32.0000 1.9437 1.9460 404.1733 404.7359 0.0874 -1.0000 -1.0000 3708308 1595367436.60 151.5218 60.0006 32.0000 1.9440 1.9462 404.2715 404.8348 0.0874 -1.0000 -1.0000 3708387 1595367436.70 151.5218 60.0006 32.0000 1.9442 1.9465 404.1744 404.7383 0.0875 -1.0000 -1.0000 3708449 1595367436.80 151.5190 60.0006 32.0000 1.9440 1.9462 404.1872 404.7497 0.0873 -1.0000 -1.0000 3708511 1595367436.90 151.4599 60.0006 32.0000 1.9444 1.9467 404.0798 404.6426 0.0874 -1.0000 -1.0000 3708574 1595367437.00 151.4599 60.0006 32.0000 1.9446 1.9468 404.1725 404.7358 0.0874 -1.0000 -1.0000 3708808 1595367437.10 151.4599 60.0006 32.0000 1.9436 1.9459 404.2305 404.7929 0.0873 -1.0000 -1.0000 3708886 1595367437.20 151.4599 60.0006 32.0000 1.9435 1.9457 404.2676 404.8309 0.0874 -1.0000 -1.0000 3708949 1595367437.30 151.4599 60.0006 32.0000 1.9436 1.9459 404.2707 404.8346 0.0875 -1.0000 -1.0000 3709011 1595367437.40 151.4613 60.0006 32.0000 1.9437 1.9460 404.1701 404.7337 0.0875 -1.0000 -1.0000 3709089 1595367437.50 151.4613 60.0006 32.0000 1.9445 1.9467 404.0875 404.6506 0.0874 -1.0000 -1.0000 3709339 1595367437.60 151.4613 60.0006 32.0000 1.9437 1.9459 404.0564 404.6198 0.0875 -1.0000 -1.0000 3709402 1595367437.70 151.4613 60.0006 32.0000 1.9435 1.9457 404.0950 404.6581 0.0874 -1.0000 -1.0000 3709464 1595367437.80 151.4613 60.0006 32.0000 1.9432 1.9454 404.2136 404.7762 0.0873 -1.0000 -1.0000 3709527 1595367437.90 151.4870 60.0006 32.0000 1.9430 1.9452 404.2980 404.8607 0.0873 -1.0000 -1.0000 3709589 1595367438.00 151.4870 60.0006 32.0000 1.9440 1.9462 404.2147 404.7782 0.0875 -1.0000 -1.0000 3709667 1595367438.10 151.4870 60.0006 32.0000 1.9445 1.9467 404.1332 404.6965 0.0874 -1.0000 -1.0000 3709792 1595367438.20 151.4870 60.0006 32.0000 1.9451 1.9473 403.9932 404.5553 0.0873 -1.0000 -1.0000 3709855 1595367438.30 151.4870 60.0006 32.0000 1.9445 1.9467 404.1961 404.7587 0.0873 -1.0000 -1.0000 3709933 1595367438.40 151.5211 60.0006 32.0000 1.9442 1.9464 404.2900 404.8530 0.0873 -1.0000 -1.0000 3709996 1595367438.50 151.5458 60.0006 32.0000 1.9425 1.9447 404.3098 404.8732 0.0874 -1.0000 -1.0000 3710058 1595367438.60 151.5458 60.0006 32.0000 1.9438 1.9461 404.3323 404.8960 0.0874 -1.0000 -1.0000 3710527 1595367438.70 151.5458 60.0006 32.0000 1.9440 1.9462 404.2522 404.8148 0.0873 -1.0000 -1.0000 3710589 1595367438.80 151.5458 60.0006 32.0000 1.9444 1.9466 404.1402 404.7035 0.0875 -1.0000 -1.0000 3710651 1595367438.90 151.5458 60.0006 32.0000 1.9439 1.9461 404.0677 404.6308 0.0874 -1.0000 -1.0000 3710729 1595367439.00 151.5350 60.0006 32.0000 1.9443 1.9465 404.1912 404.7542 0.0874 -1.0000 -1.0000 3710792 1595367439.10 151.5350 60.0006 32.0000 1.9434 1.9456 404.2177 404.7807 0.0874 -1.0000 -1.0000 3711073 1595367439.20 151.5350 60.0006 32.0000 1.9439 1.9461 404.2768 404.8398 0.0873 -1.0000 -1.0000 3711151 1595367439.30 151.5350 60.0006 32.0000 1.9441 1.9463 404.2770 404.8418 0.0875 -1.0000 -1.0000 3711214 1595367439.40 151.5350 60.0006 32.0000 1.9440 1.9462 404.1389 404.7018 0.0874 -1.0000 -1.0000 3711276 1595367439.50 151.5678 60.0006 32.0000 1.9442 1.9465 404.1112 404.6753 0.0876 -1.0000 -1.0000 3711355 1595367439.60 151.5678 60.0006 32.0000 1.9440 1.9463 404.0837 404.6460 0.0874 -1.0000 -1.0000 3711573 1595367439.70 151.5678 60.0006 32.0000 1.9443 1.9465 404.1337 404.6974 0.0874 -1.0000 -1.0000 3711635 1595367439.80 151.5678 60.0006 32.0000 1.9434 1.9457 404.2246 404.7881 0.0874 -1.0000 -1.0000 3711714 1595367439.90 151.5678 60.0006 32.0000 1.9436 1.9458 404.2734 404.8369 0.0874 -1.0000 -1.0000 3711776 1595367440.00 151.5267 60.0007 32.0000 1.9437 1.9459 404.3156 404.8792 0.0874 -1.0000 -1.0000 3711839 1595367440.10 151.4891 60.0009 32.0000 1.9437 1.9459 404.3572 404.9210 0.0874 -1.0000 -1.0000 3712026 1595367440.20 151.4891 60.0009 32.0000 1.9434 1.9456 404.1844 404.7477 0.0874 -1.0000 -1.0000 3712089 1595367440.30 151.4891 60.0009 32.0000 1.9448 1.9470 404.0400 404.6023 0.0872 -1.0000 -1.0000 3712167 1595367440.40 151.4891 60.0009 32.0000 1.9436 1.9458 404.0764 404.6393 0.0875 -1.0000 -1.0000 3712229 1595367440.50 151.4891 60.0009 32.0000 1.9431 1.9454 404.2613 404.8245 0.0874 -1.0000 -1.0000 3712292 1595367440.60 151.4891 60.0009 32.0000 1.9434 1.9457 404.3230 404.8859 0.0873 -1.0000 -1.0000 3712370 1595367440.70 151.4767 60.0009 32.0000 1.9433 1.9455 404.3625 404.9260 0.0874 -1.0000 -1.0000 3712432 1595367440.80 151.4767 60.0009 32.0000 1.9435 1.9457 404.1596 404.7230 0.0874 -1.0000 -1.0000 3712495 1595367440.90 151.4767 60.0009 32.0000 1.9442 1.9464 404.0947 404.6574 0.0874 -1.0000 -1.0000 3712557 1595367441.00 151.4767 60.0009 32.0000 1.9440 1.9462 404.0628 404.6260 0.0874 -1.0000 -1.0000 3712620 1595367441.10 151.4767 60.0009 32.0000 1.9447 1.9469 404.1275 404.6898 0.0872 -1.0000 -1.0000 3712698 1595367441.20 151.4767 60.0009 32.0000 1.9437 1.9460 404.1249 404.6876 0.0874 -1.0000 -1.0000 3712776 1595367441.30 151.4644 60.0009 32.0000 1.9438 1.9461 404.1948 404.7577 0.0874 -1.0000 -1.0000 3712838 1595367441.40 151.4644 60.0009 32.0000 1.9439 1.9461 404.2728 404.8363 0.0874 -1.0000 -1.0000 3712901 1595367441.50 151.4644 60.0009 32.0000 1.9441 1.9463 404.2072 404.7709 0.0875 -1.0000 -1.0000 3712979 1595367441.60 151.4644 60.0009 32.0000 1.9443 1.9465 404.1223 404.6858 0.0874 -1.0000 -1.0000 3713838 1595367441.70 151.4644 60.0009 32.0000 1.9446 1.9468 404.0717 404.6346 0.0874 -1.0000 -1.0000 3713901 1595367441.80 151.5149 60.0009 32.0000 1.9435 1.9458 404.1494 404.7131 0.0875 -1.0000 -1.0000 3713963 1595367441.90 151.5149 60.0009 32.0000 1.9434 1.9457 404.2558 404.8193 0.0874 -1.0000 -1.0000 3714041 1595367442.00 151.5149 60.0009 32.0000 1.9442 1.9464 404.2996 404.8642 0.0876 -1.0000 -1.0000 3714104 1595367442.10 151.5149 60.0009 32.0000 1.9443 1.9465 404.1775 404.7411 0.0874 -1.0000 -1.0000 3714166 1595367442.20 151.5149 60.0009 32.0000 1.9443 1.9465 404.0959 404.6591 0.0874 -1.0000 -1.0000 3714244 1595367442.30 151.5149 60.0009 32.0000 1.9446 1.9468 403.9667 404.5290 0.0873 -1.0000 -1.0000 3714307 1595367442.40 151.5149 60.0009 32.0000 1.9442 1.9464 404.0908 404.6536 0.0874 -1.0000 -1.0000 3714369 1595367442.50 151.5149 60.0009 32.0000 1.9439 1.9461 404.1867 404.7500 0.0874 -1.0000 -1.0000 3714432 1595367442.60 151.5149 60.0009 32.0000 1.9438 1.9461 404.2952 404.8579 0.0873 -1.0000 -1.0000 3714541 1595367442.70 151.5149 60.0009 32.0000 1.9448 1.9470 404.1973 404.7607 0.0874 -1.0000 -1.0000 3714604 1595367442.80 151.5149 60.0009 32.0000 1.9447 1.9469 404.1518 404.7145 0.0873 -1.0000 -1.0000 3714682 1595367442.90 151.5573 60.0009 32.0000 1.9441 1.9464 404.0121 404.5760 0.0875 -1.0000 -1.0000 3714760 1595367443.00 151.5406 60.0009 32.0000 1.9443 1.9466 404.0481 404.6108 0.0873 -1.0000 -1.0000 3714822 1595367443.10 151.5054 60.0009 32.0000 1.9443 1.9465 404.1442 404.7073 0.0875 -1.0000 -1.0000 3714885 1595367443.20 151.5054 60.0009 32.0000 1.9439 1.9461 404.2048 404.7674 0.0874 -1.0000 -1.0000 3714947 1595367443.30 151.5054 60.0009 32.0000 1.9436 1.9459 404.2679 404.8320 0.0875 -1.0000 -1.0000 3715010 1595367443.40 151.5054 60.0009 32.0000 1.9432 1.9455 404.2428 404.8052 0.0872 -1.0000 -1.0000 3715072 1595367443.50 151.5054 60.0009 32.0000 1.9436 1.9458 404.1888 404.7526 0.0874 -1.0000 -1.0000 3715150 1595367443.60 151.5054 60.0009 32.0000 1.9435 1.9457 404.1319 404.6942 0.0873 -1.0000 -1.0000 3715213 1595367443.70 151.5054 60.0009 32.0000 1.9433 1.9456 404.1270 404.6900 0.0874 -1.0000 -1.0000 3715431 1595367443.80 151.5054 60.0009 32.0000 1.9434 1.9456 404.1846 404.7486 0.0875 -1.0000 -1.0000 3715510 1595367443.90 151.5054 60.0009 32.0000 1.9436 1.9458 404.2180 404.7814 0.0873 -1.0000 -1.0000 3715572 1595367444.00 151.5583 60.0009 32.0000 1.9429 1.9451 404.1602 404.7227 0.0873 -1.0000 -1.0000 3715650 1595367444.10 151.5583 60.0009 32.0000 1.9444 1.9467 404.0860 404.6493 0.0875 -1.0000 -1.0000 3715713 1595367444.20 151.5583 60.0009 32.0000 1.9444 1.9466 404.0492 404.6131 0.0876 -1.0000 -1.0000 3716088 1595367444.30 151.5583 60.0009 32.0000 1.9441 1.9463 404.0681 404.6319 0.0875 -1.0000 -1.0000 3716150 1595367444.40 151.5583 60.0009 32.0000 1.9441 1.9463 404.0602 404.6242 0.0875 -1.0000 -1.0000 3716213 1595367444.50 151.5206 60.0009 32.0000 1.9438 1.9461 404.0938 404.6572 0.0874 -1.0000 -1.0000 3716275 1595367444.60 151.4280 60.0009 32.0000 1.9431 1.9454 404.2020 404.7650 0.0874 -1.0000 -1.0000 3716353 1595367444.70 151.4280 60.0009 32.0000 1.9431 1.9454 404.2683 404.8319 0.0875 -1.0000 -1.0000 3716822 1595367444.80 151.4280 60.0009 32.0000 1.9443 1.9466 404.0713 404.6349 0.0874 -1.0000 -1.0000 3716884 1595367444.90 151.4280 60.0009 32.0000 1.9440 1.9462 404.0169 404.5799 0.0874 -1.0000 -1.0000 3716947 1595367445.00 151.4280 60.0009 32.0000 1.9438 1.9460 404.0370 404.6002 0.0874 -1.0000 -1.0000 3717009 1595367445.10 151.4280 60.0009 32.0000 1.9436 1.9458 404.1748 404.7369 0.0873 -1.0000 -1.0000 3717072 1595367445.20 151.4531 59.9998 32.0000 1.9430 1.9452 404.2796 404.8423 0.0873 -1.0000 -1.0000 3717212 1595367445.30 151.4120 59.9998 32.0000 1.9435 1.9458 404.2860 404.8496 0.0875 -1.0000 -1.0000 3717275 1595367445.40 151.4120 59.9998 32.0000 1.9434 1.9457 404.2014 404.7654 0.0875 -1.0000 -1.0000 3717337 1595367445.50 151.4120 59.9998 32.0000 1.9434 1.9457 404.0358 404.5986 0.0874 -1.0000 -1.0000 3717400 1595367445.60 151.4216 59.9998 32.0000 1.9446 1.9468 404.0146 404.5770 0.0873 -1.0000 -1.0000 3717462 1595367445.70 151.4513 59.9998 32.0000 1.9446 1.9468 403.9951 404.5579 0.0873 -1.0000 -1.0000 3717540 1595367445.80 151.4513 59.9998 32.0000 1.9442 1.9465 404.1499 404.7122 0.0873 -1.0000 -1.0000 3717618 1595367445.90 151.4513 59.9998 32.0000 1.9443 1.9465 404.1833 404.7464 0.0874 -1.0000 -1.0000 3717681 1595367446.00 151.4513 59.9998 32.0000 1.9438 1.9461 404.0736 404.6365 0.0874 -1.0000 -1.0000 3717743 1595367446.10 151.4513 59.9998 32.0000 1.9432 1.9454 404.0740 404.6370 0.0874 -1.0000 -1.0000 3717806 1595367446.20 151.4059 59.9998 32.0000 1.9444 1.9466 404.0648 404.6283 0.0875 -1.0000 -1.0000 3717868 1595367446.30 151.4059 59.9998 32.0000 1.9434 1.9456 404.1024 404.6661 0.0875 -1.0000 -1.0000 3718071 1595367446.40 151.4059 59.9998 32.0000 1.9432 1.9454 404.1540 404.7181 0.0875 -1.0000 -1.0000 3718134 1595367446.50 151.4059 59.9998 32.0000 1.9431 1.9454 404.1561 404.7201 0.0875 -1.0000 -1.0000 3718197 1595367446.60 151.4059 59.9998 32.0000 1.9431 1.9453 404.2061 404.7691 0.0874 -1.0000 -1.0000 3718259 1595367446.70 151.4059 59.9998 32.0000 1.9437 1.9459 404.1155 404.6793 0.0876 -1.0000 -1.0000 3718321 1595367446.80 151.5113 59.9998 32.0000 1.9437 1.9460 404.1021 404.6662 0.0876 -1.0000 -1.0000 3718603 1595367446.90 151.5113 59.9998 32.0000 1.9441 1.9463 404.0730 404.6359 0.0874 -1.0000 -1.0000 3718681 1595367447.00 151.5113 59.9998 32.0000 1.9441 1.9464 404.0901 404.6530 0.0874 -1.0000 -1.0000 3718743 1595367447.10 151.5113 59.9998 32.0000 1.9439 1.9462 404.1958 404.7588 0.0874 -1.0000 -1.0000 3718806 1595367447.20 151.5113 59.9998 32.0000 1.9437 1.9459 404.2457 404.8078 0.0873 -1.0000 -1.0000 3718884 1595367447.30 151.5515 59.9998 32.0000 1.9436 1.9458 404.2298 404.7929 0.0874 -1.0000 -1.0000 3719056 1595367447.40 151.5515 59.9998 32.0000 1.9437 1.9459 404.0091 404.5723 0.0874 -1.0000 -1.0000 3719118 1595367447.50 151.5515 59.9998 32.0000 1.9441 1.9463 404.0227 404.5857 0.0874 -1.0000 -1.0000 3719196 1595367447.60 151.5515 59.9998 32.0000 1.9442 1.9464 404.0235 404.5860 0.0874 -1.0000 -1.0000 3719259 1595367447.70 151.5515 59.9998 32.0000 1.9439 1.9461 404.0399 404.6032 0.0875 -1.0000 -1.0000 3719321 1595367447.80 151.5548 59.9998 32.0000 1.9438 1.9460 404.1955 404.7602 0.0876 -1.0000 -1.0000 3720508 1595367447.90 151.5564 59.9998 32.0000 1.9428 1.9451 404.1680 404.7313 0.0875 -1.0000 -1.0000 3720571 1595367448.00 151.5564 59.9998 32.0000 1.9428 1.9451 404.2356 404.7999 0.0876 -1.0000 -1.0000 3720649 1595367448.10 151.5564 59.9998 32.0000 1.9426 1.9449 404.1661 404.7296 0.0875 -1.0000 -1.0000 3720712 1595367448.20 151.5564 59.9998 32.0000 1.9443 1.9465 404.0163 404.5801 0.0874 -1.0000 -1.0000 3720774 1595367448.30 151.5562 59.9998 32.0000 1.9437 1.9459 403.9796 404.5415 0.0872 -1.0000 -1.0000 3720836 1595367448.40 151.5178 59.9998 32.0000 1.9437 1.9459 403.9959 404.5583 0.0873 -1.0000 -1.0000 3720915 1595367448.50 151.5178 59.9998 32.0000 1.9430 1.9453 404.1832 404.7461 0.0873 -1.0000 -1.0000 3720977 1595367448.60 151.5178 59.9998 32.0000 1.9427 1.9450 404.1621 404.7255 0.0875 -1.0000 -1.0000 3721040 1595367448.70 151.5178 59.9998 32.0000 1.9437 1.9460 404.2590 404.8225 0.0875 -1.0000 -1.0000 3721102 1595367448.80 151.5178 59.9998 32.0000 1.9435 1.9457 404.1670 404.7308 0.0875 -1.0000 -1.0000 3721165 1595367448.90 151.4397 59.9998 32.0000 1.9440 1.9462 404.0001 404.5634 0.0874 -1.0000 -1.0000 3721243 1595367449.00 151.4397 59.9998 32.0000 1.9431 1.9453 403.9548 404.5160 0.0872 -1.0000 -1.0000 3721305 1595367449.10 151.4397 59.9998 32.0000 1.9437 1.9460 403.9803 404.5432 0.0874 -1.0000 -1.0000 3721368 1595367449.20 151.4397 59.9998 32.0000 1.9429 1.9451 404.0844 404.6468 0.0873 -1.0000 -1.0000 3721446 1595367449.30 151.4397 59.9998 32.0000 1.9428 1.9450 404.3151 404.8783 0.0874 -1.0000 -1.0000 3721508 1595367449.40 151.4515 59.9998 32.0000 1.9441 1.9463 404.1184 404.6817 0.0874 -1.0000 -1.0000 3721571 1595367449.50 151.4639 59.9998 32.0000 1.9437 1.9459 404.0526 404.6165 0.0876 -1.0000 -1.0000 3721649 1595367449.60 151.4639 59.9998 32.0000 1.9432 1.9455 404.0095 404.5715 0.0873 -1.0000 -1.0000 3721711 1595367449.70 151.4639 59.9998 32.0000 1.9439 1.9461 404.0375 404.6013 0.0876 -1.0000 -1.0000 3721774 1595367449.80 151.4639 59.9998 32.0000 1.9441 1.9463 404.1376 404.7011 0.0874 -1.0000 -1.0000 3721836 1595367449.90 151.4639 59.9998 32.0000 1.9433 1.9456 404.1075 404.6700 0.0874 -1.0000 -1.0000 3721899 1595367450.00 151.4639 59.9998 32.0000 1.9432 1.9454 404.1974 404.7605 0.0873 -1.0000 -1.0000 3721977 1595367450.10 151.4639 59.9998 32.0000 1.9433 1.9455 404.1904 404.7532 0.0874 -1.0000 -1.0000 3722039 1595367450.20 151.4639 59.9998 32.0000 1.9434 1.9456 404.2031 404.7664 0.0874 -1.0000 -1.0000 3722102 1595367450.30 151.4639 59.9998 32.0000 1.9443 1.9466 404.1216 404.6847 0.0874 -1.0000 -1.0000 3722180 1595367450.40 151.4639 59.9998 32.0000 1.9442 1.9464 404.0691 404.6314 0.0873 -1.0000 -1.0000 3722242 1595367450.50 151.4361 59.9998 32.0000 1.9433 1.9455 404.0882 404.6510 0.0874 -1.0000 -1.0000 3722305 1595367450.60 151.4323 59.9998 32.0000 1.9439 1.9462 404.2076 404.7711 0.0875 -1.0000 -1.0000 3722383 1595367450.70 151.4323 59.9998 32.0000 1.9436 1.9458 404.2576 404.8205 0.0873 -1.0000 -1.0000 3722445 1595367450.80 151.4323 59.9998 32.0000 1.9438 1.9461 404.0785 404.6432 0.0876 -1.0000 -1.0000 3722508 1595367450.90 151.4323 59.9998 32.0000 1.9447 1.9469 404.0238 404.5872 0.0874 -1.0000 -1.0000 3722805 1595367451.00 151.4323 59.9998 32.0000 1.9438 1.9460 404.0495 404.6129 0.0875 -1.0000 -1.0000 3722868 1595367451.10 151.4714 59.9998 32.0000 1.9438 1.9460 404.0122 404.5747 0.0874 -1.0000 -1.0000 3722930 1595367451.20 151.4714 59.9998 32.0000 1.9442 1.9464 404.2350 404.7991 0.0876 -1.0000 -1.0000 3722992 1595367451.30 151.4714 59.9998 32.0000 1.9430 1.9452 404.2815 404.8454 0.0874 -1.0000 -1.0000 3723070 1595367451.40 151.4714 59.9998 32.0000 1.9434 1.9456 404.1473 404.7101 0.0874 -1.0000 -1.0000 3723351 1595367451.50 151.4714 59.9998 32.0000 1.9436 1.9459 404.1607 404.7239 0.0874 -1.0000 -1.0000 3723414 1595367451.60 151.4730 59.9998 32.0000 1.9439 1.9462 404.0014 404.5643 0.0874 -1.0000 -1.0000 3723476 1595367451.70 151.5185 59.9998 32.0000 1.9442 1.9464 404.0814 404.6443 0.0874 -1.0000 -1.0000 3723539 1595367451.80 151.5185 59.9998 32.0000 1.9439 1.9461 404.1629 404.7256 0.0874 -1.0000 -1.0000 3723617 1595367451.90 151.5185 59.9998 32.0000 1.9436 1.9459 404.2503 404.8137 0.0874 -1.0000 -1.0000 3723805 1595367452.00 151.5185 59.9998 32.0000 1.9439 1.9461 404.1942 404.7573 0.0874 -1.0000 -1.0000 3723867 1595367452.10 151.5185 59.9998 32.0000 1.9439 1.9461 404.1346 404.6981 0.0875 -1.0000 -1.0000 3723929 1595367452.20 151.5602 59.9998 32.0000 1.9439 1.9461 404.0294 404.5928 0.0875 -1.0000 -1.0000 3723992 1595367452.30 151.5602 59.9998 32.0000 1.9443 1.9465 404.0039 404.5667 0.0874 -1.0000 -1.0000 3724070 1595367452.40 151.5602 59.9998 32.0000 1.9444 1.9466 404.0188 404.5821 0.0875 -1.0000 -1.0000 3724133 1595367452.50 151.5602 59.9998 32.0000 1.9435 1.9457 404.0910 404.6551 0.0876 -1.0000 -1.0000 3724305 1595367452.60 151.5602 59.9998 32.0000 1.9434 1.9457 404.2349 404.7976 0.0873 -1.0000 -1.0000 3724383 1595367452.70 151.5602 59.9998 32.0000 1.9431 1.9453 404.2424 404.8055 0.0875 -1.0000 -1.0000 3724445 1595367452.80 151.5602 59.9998 32.0000 1.9437 1.9459 404.1542 404.7192 0.0877 -1.0000 -1.0000 3724507 1595367452.90 151.5602 59.9998 32.0000 1.9441 1.9464 404.1570 404.7207 0.0875 -1.0000 -1.0000 3724570 1595367453.00 151.5602 59.9998 32.0000 1.9444 1.9466 404.0598 404.6235 0.0875 -1.0000 -1.0000 3724820 1595367453.10 151.5602 59.9998 32.0000 1.9436 1.9458 404.0576 404.6207 0.0873 -1.0000 -1.0000 3724883 1595367453.20 151.5602 59.9998 32.0000 1.9440 1.9462 404.1831 404.7469 0.0875 -1.0000 -1.0000 3724945 1595367453.30 151.5329 59.9998 32.0000 1.9437 1.9459 404.1527 404.7165 0.0875 -1.0000 -1.0000 3725007 1595367453.40 151.5329 59.9998 32.0000 1.9435 1.9457 404.2672 404.8313 0.0875 -1.0000 -1.0000 3725070 1595367453.50 151.5329 59.9998 32.0000 1.9437 1.9459 404.2533 404.8177 0.0875 -1.0000 -1.0000 3725304 1595367453.60 151.5329 59.9998 32.0000 1.9434 1.9457 404.1426 404.7060 0.0874 -1.0000 -1.0000 3725367 1595367453.70 151.5329 59.9998 32.0000 1.9437 1.9459 404.1233 404.6862 0.0874 -1.0000 -1.0000 3725429 1595367453.80 151.5329 59.9998 32.0000 1.9444 1.9466 404.0502 404.6128 0.0874 -1.0000 -1.0000 3725507 1595367453.90 151.4359 59.9998 32.0000 1.9438 1.9461 404.1738 404.7375 0.0875 -1.0000 -1.0000 3725585 1595367454.00 151.4359 59.9998 32.0000 1.9434 1.9456 404.2284 404.7913 0.0873 -1.0000 -1.0000 3725820 1595367454.10 151.4359 59.9998 32.0000 1.9443 1.9466 404.2896 404.8530 0.0874 -1.0000 -1.0000 3725882 1595367454.20 151.4359 59.9998 32.0000 1.9439 1.9461 404.1850 404.7483 0.0875 -1.0000 -1.0000 3725945 1595367454.30 151.4359 59.9998 32.0000 1.9442 1.9465 404.0635 404.6268 0.0874 -1.0000 -1.0000 3726023 1595367454.40 151.4490 59.9998 32.0000 1.9450 1.9472 404.0210 404.5829 0.0873 -1.0000 -1.0000 3726085 1595367454.50 151.4490 59.9998 32.0000 1.9439 1.9461 404.0893 404.6527 0.0875 -1.0000 -1.0000 3726554 1595367454.60 151.4490 59.9998 32.0000 1.9439 1.9461 404.1424 404.7051 0.0873 -1.0000 -1.0000 3726617 1595367454.70 151.4490 59.9998 32.0000 1.9438 1.9460 404.2178 404.7813 0.0875 -1.0000 -1.0000 3726679 1595367454.80 151.4490 59.9998 32.0000 1.9433 1.9455 404.2326 404.7965 0.0875 -1.0000 -1.0000 3726741 1595367454.90 151.4396 59.9997 32.0000 1.9441 1.9463 404.1662 404.7300 0.0875 -1.0000 -1.0000 3726820 1595367455.00 151.4248 59.9997 32.0000 1.9446 1.9469 404.0473 404.6112 0.0875 -1.0000 -1.0000 3727007 1595367455.10 151.4248 59.9997 32.0000 1.9450 1.9472 404.1462 404.7098 0.0875 -1.0000 -1.0000 3727069 1595367455.20 151.4248 59.9997 32.0000 1.9437 1.9459 404.0948 404.6582 0.0874 -1.0000 -1.0000 3727147 1595367455.30 151.4248 59.9997 32.0000 1.9434 1.9456 404.2449 404.8075 0.0873 -1.0000 -1.0000 3727210 1595367455.40 151.4248 59.9997 32.0000 1.9440 1.9462 404.3365 404.8992 0.0873 -1.0000 -1.0000 3727272 1595367455.50 151.4269 59.9997 32.0000 1.9434 1.9456 404.1011 404.6645 0.0875 -1.0000 -1.0000 3727460 1595367455.60 151.4269 59.9997 32.0000 1.9444 1.9466 404.0153 404.5788 0.0875 -1.0000 -1.0000 3727522 1595367455.70 151.4269 59.9997 32.0000 1.9435 1.9458 404.0913 404.6541 0.0874 -1.0000 -1.0000 3727585 1595367455.80 151.4269 59.9997 32.0000 1.9433 1.9455 404.1874 404.7500 0.0873 -1.0000 -1.0000 3727663 1595367455.90 151.4269 59.9997 32.0000 1.9435 1.9457 404.2561 404.8199 0.0876 -1.0000 -1.0000 3727725 1595367456.00 151.5207 59.9997 32.0000 1.9437 1.9459 404.3191 404.8822 0.0874 -1.0000 -1.0000 3727804 1595367456.10 151.5375 59.9997 32.0000 1.9434 1.9457 403.9948 404.5596 0.0875 -1.0000 -1.0000 3727975 1595367456.20 151.5375 59.9997 32.0000 1.9437 1.9460 404.0667 404.6292 0.0873 -1.0000 -1.0000 3728038 1595367456.30 151.5375 59.9997 32.0000 1.9431 1.9454 404.1201 404.6831 0.0874 -1.0000 -1.0000 3728116 1595367456.40 151.5375 59.9997 32.0000 1.9437 1.9460 404.2375 404.8011 0.0875 -1.0000 -1.0000 3728179 1595367456.50 151.5375 59.9997 32.0000 1.9440 1.9462 404.2350 404.7995 0.0876 -1.0000 -1.0000 3728241 1595367456.60 151.5632 59.9997 32.0000 1.9439 1.9461 404.0778 404.6413 0.0874 -1.0000 -1.0000 3728975 1595367456.70 151.5632 59.9997 32.0000 1.9444 1.9466 404.0281 404.5909 0.0874 -1.0000 -1.0000 3729038 1595367456.80 151.5632 59.9997 32.0000 1.9435 1.9457 404.0184 404.5814 0.0874 -1.0000 -1.0000 3729100 1595367456.90 151.5632 59.9997 32.0000 1.9434 1.9457 404.0599 404.6221 0.0872 -1.0000 -1.0000 3729178 1595367457.00 151.5632 59.9997 32.0000 1.9435 1.9458 404.1776 404.7409 0.0874 -1.0000 -1.0000 3729241 1595367457.10 151.5632 59.9997 32.0000 1.9431 1.9454 404.2194 404.7829 0.0875 -1.0000 -1.0000 3729334 1595367457.20 151.5534 59.9997 32.0000 1.9441 1.9463 404.1403 404.7041 0.0875 -1.0000 -1.0000 3729397 1595367457.30 151.5534 59.9997 32.0000 1.9445 1.9467 404.0462 404.6095 0.0874 -1.0000 -1.0000 3729459 1595367457.40 151.5534 59.9997 32.0000 1.9444 1.9467 404.0720 404.6355 0.0874 -1.0000 -1.0000 3729522 1595367457.50 151.5534 59.9997 32.0000 1.9443 1.9465 404.0834 404.6467 0.0875 -1.0000 -1.0000 3729616 1595367457.60 151.5534 59.9997 32.0000 1.9430 1.9453 404.1833 404.7461 0.0873 -1.0000 -1.0000 3729678 1595367457.70 151.5097 59.9997 32.0000 1.9425 1.9448 404.2088 404.7727 0.0875 -1.0000 -1.0000 3729741 1595367457.80 151.4719 59.9997 32.0000 1.9426 1.9448 404.2745 404.8387 0.0876 -1.0000 -1.0000 3729819 1595367457.90 151.4719 59.9997 32.0000 1.9424 1.9447 404.2274 404.7896 0.0873 -1.0000 -1.0000 3729881 1595367458.00 151.4719 59.9997 32.0000 1.9425 1.9447 404.0939 404.6573 0.0874 -1.0000 -1.0000 3729959 1595367458.10 151.4719 59.9997 32.0000 1.9429 1.9451 404.0046 404.5676 0.0874 -1.0000 -1.0000 3730022 1595367458.20 151.4719 59.9997 32.0000 1.9438 1.9460 404.0433 404.6059 0.0874 -1.0000 -1.0000 3730085 1595367458.30 151.4976 59.9997 32.0000 1.9432 1.9454 404.0699 404.6330 0.0874 -1.0000 -1.0000 3730147 1595367458.40 151.4976 59.9997 32.0000 1.9442 1.9464 404.1781 404.7418 0.0875 -1.0000 -1.0000 3730209 1595367458.50 151.4976 59.9997 32.0000 1.9440 1.9462 404.0845 404.6482 0.0875 -1.0000 -1.0000 3730272 1595367458.60 151.4976 59.9997 32.0000 1.9443 1.9466 404.0125 404.5751 0.0874 -1.0000 -1.0000 3730537 1595367458.70 151.4976 59.9997 32.0000 1.9441 1.9463 404.0592 404.6229 0.0875 -1.0000 -1.0000 3730600 1595367458.80 151.4976 59.9997 32.0000 1.9441 1.9463 404.2035 404.7671 0.0875 -1.0000 -1.0000 3730663 1595367458.90 151.4976 59.9997 32.0000 1.9436 1.9458 404.1644 404.7279 0.0874 -1.0000 -1.0000 3730740 1595367459.00 151.4976 59.9997 32.0000 1.9434 1.9456 404.2786 404.8416 0.0874 -1.0000 -1.0000 3730803 1595367459.10 151.4976 59.9997 32.0000 1.9438 1.9461 404.2004 404.7630 0.0872 -1.0000 -1.0000 3730866 1595367459.20 151.4976 59.9997 32.0000 1.9441 1.9464 404.0024 404.5653 0.0874 -1.0000 -1.0000 3731100 1595367459.30 151.4976 59.9997 32.0000 1.9449 1.9472 404.0152 404.5784 0.0874 -1.0000 -1.0000 3731162 1595367459.40 151.4887 59.9997 32.0000 1.9449 1.9471 404.0458 404.6084 0.0874 -1.0000 -1.0000 3731225 1595367459.50 151.4887 59.9997 32.0000 1.9441 1.9463 404.1778 404.7404 0.0873 -1.0000 -1.0000 3731303 1595367459.60 151.4887 59.9997 32.0000 1.9440 1.9462 404.2075 404.7711 0.0875 -1.0000 -1.0000 3731365 1595367459.70 151.4887 59.9997 32.0000 1.9445 1.9468 404.0981 404.6618 0.0875 -1.0000 -1.0000 3731600 1595367459.80 151.4887 59.9997 32.0000 1.9438 1.9460 404.0429 404.6064 0.0875 -1.0000 -1.0000 3731678 1595367459.90 151.5191 60.0008 32.0000 1.9436 1.9459 404.0782 404.6412 0.0874 -1.0000 -1.0000 3731740 1595367460.00 151.5191 60.0008 32.0000 1.9434 1.9456 404.1940 404.7572 0.0874 -1.0000 -1.0000 3731803 1595367460.10 151.5191 60.0008 32.0000 1.9428 1.9450 404.2438 404.8068 0.0873 -1.0000 -1.0000 3731865 1595367460.20 151.5191 60.0008 32.0000 1.9436 1.9458 404.2592 404.8215 0.0873 -1.0000 -1.0000 3732053 1595367460.30 151.5191 60.0008 32.0000 1.9439 1.9462 404.1445 404.7086 0.0875 -1.0000 -1.0000 3732131 1595367460.40 151.5191 60.0008 32.0000 1.9446 1.9468 404.1108 404.6742 0.0874 -1.0000 -1.0000 3732193 1595367460.50 151.5191 60.0008 32.0000 1.9449 1.9471 404.0759 404.6399 0.0875 -1.0000 -1.0000 3732256 1595367460.60 151.5199 60.0008 32.0000 1.9441 1.9464 404.0594 404.6224 0.0874 -1.0000 -1.0000 3732318 1595367460.70 151.5199 60.0008 32.0000 1.9437 1.9459 404.2141 404.7775 0.0874 -1.0000 -1.0000 3732568 1595367460.80 151.5199 60.0008 32.0000 1.9435 1.9457 404.1393 404.7022 0.0874 -1.0000 -1.0000 3732631 1595367460.90 151.5199 60.0008 32.0000 1.9440 1.9463 404.1966 404.7604 0.0874 -1.0000 -1.0000 3732693 1595367461.00 151.5199 60.0008 32.0000 1.9447 1.9469 404.0645 404.6272 0.0874 -1.0000 -1.0000 3732756 1595367461.10 151.5690 60.0008 32.0000 1.9441 1.9464 404.1340 404.6966 0.0873 -1.0000 -1.0000 3732818 1595367461.20 151.5720 60.0008 32.0000 1.9437 1.9459 404.1106 404.6741 0.0874 -1.0000 -1.0000 3733584 1595367461.30 151.5720 60.0008 32.0000 1.9431 1.9453 404.2487 404.8118 0.0874 -1.0000 -1.0000 3733662 1595367461.40 151.5720 60.0008 32.0000 1.9431 1.9454 404.1670 404.7316 0.0877 -1.0000 -1.0000 3733771 1595367461.50 151.5720 60.0008 32.0000 1.9440 1.9462 404.0645 404.6285 0.0875 -1.0000 -1.0000 3733833 1595367461.60 151.5720 60.0008 32.0000 1.9444 1.9467 404.0850 404.6479 0.0874 -1.0000 -1.0000 3733896 1595367461.70 151.5201 60.0008 32.0000 1.9444 1.9466 404.0443 404.6074 0.0874 -1.0000 -1.0000 3733959 1595367461.80 151.5201 60.0008 32.0000 1.9437 1.9459 404.1826 404.7464 0.0875 -1.0000 -1.0000 3734036 1595367461.90 151.5201 60.0008 32.0000 1.9430 1.9452 404.2798 404.8428 0.0874 -1.0000 -1.0000 3734099 1595367462.00 151.5201 60.0008 32.0000 1.9431 1.9453 404.2028 404.7660 0.0874 -1.0000 -1.0000 3734177 1595367462.10 151.5201 60.0008 32.0000 1.9438 1.9460 404.1492 404.7130 0.0875 -1.0000 -1.0000 3734240 1595367462.20 151.5201 60.0008 32.0000 1.9438 1.9461 404.0577 404.6205 0.0874 -1.0000 -1.0000 3734302 1595367462.30 151.5420 60.0008 32.0000 1.9448 1.9471 403.9854 404.5485 0.0875 -1.0000 -1.0000 3734365 1595367462.40 151.5420 60.0008 32.0000 1.9446 1.9468 403.9223 404.4849 0.0873 -1.0000 -1.0000 3734427 1595367462.50 151.5420 60.0008 32.0000 1.9437 1.9459 404.0281 404.5907 0.0874 -1.0000 -1.0000 3734490 1595367462.60 151.5420 60.0008 32.0000 1.9435 1.9457 404.2033 404.7677 0.0877 -1.0000 -1.0000 3734568 1595367462.70 151.5420 60.0008 32.0000 1.9435 1.9457 404.3298 404.8937 0.0874 -1.0000 -1.0000 3734630 1595367462.80 151.4706 60.0008 32.0000 1.9444 1.9466 404.2338 404.7963 0.0873 -1.0000 -1.0000 3735208 1595367462.90 151.4667 60.0008 32.0000 1.9444 1.9466 404.1240 404.6871 0.0875 -1.0000 -1.0000 3735286 1595367463.00 151.4667 60.0008 32.0000 1.9440 1.9463 404.0980 404.6612 0.0874 -1.0000 -1.0000 3735349 1595367463.10 151.4667 60.0008 32.0000 1.9434 1.9456 404.1727 404.7365 0.0876 -1.0000 -1.0000 3735411 1595367463.20 151.4667 60.0008 32.0000 1.9424 1.9447 404.2298 404.7951 0.0876 -1.0000 -1.0000 3735474 1595367463.30 151.4667 60.0008 32.0000 1.9435 1.9457 404.1211 404.6848 0.0875 -1.0000 -1.0000 3735677 1595367463.40 151.4667 60.0008 32.0000 1.9442 1.9464 404.0817 404.6453 0.0875 -1.0000 -1.0000 3735739 1595367463.50 151.4667 60.0008 32.0000 1.9440 1.9463 404.0557 404.6185 0.0874 -1.0000 -1.0000 3735802 1595367463.60 151.4667 60.0008 32.0000 1.9428 1.9451 404.1754 404.7392 0.0876 -1.0000 -1.0000 3735864 1595367463.70 151.4667 60.0008 32.0000 1.9434 1.9456 404.2273 404.7909 0.0874 -1.0000 -1.0000 3735927 1595367463.80 151.4667 60.0008 32.0000 1.9440 1.9462 404.2607 404.8243 0.0874 -1.0000 -1.0000 3736005 1595367463.90 151.4229 60.0008 32.0000 1.9442 1.9465 404.1253 404.6884 0.0874 -1.0000 -1.0000 3736067 1595367464.00 151.4229 60.0008 32.0000 1.9440 1.9462 403.9769 404.5402 0.0875 -1.0000 -1.0000 3736145 1595367464.10 151.4229 60.0008 32.0000 1.9440 1.9462 404.1204 404.6837 0.0875 -1.0000 -1.0000 3736208 1595367464.20 151.4229 60.0008 32.0000 1.9435 1.9457 404.2113 404.7757 0.0875 -1.0000 -1.0000 3736271 1595367464.30 151.4229 60.0008 32.0000 1.9434 1.9456 404.2792 404.8425 0.0874 -1.0000 -1.0000 3736348 1595367464.40 151.4229 60.0008 32.0000 1.9441 1.9463 404.0708 404.6340 0.0874 -1.0000 -1.0000 3736411 1595367464.50 151.4777 60.0008 32.0000 1.9435 1.9457 404.0088 404.5714 0.0873 -1.0000 -1.0000 3736473 1595367464.60 151.4978 60.0008 32.0000 1.9442 1.9465 403.9912 404.5539 0.0874 -1.0000 -1.0000 3736536 1595367464.70 151.4978 60.0008 32.0000 1.9436 1.9459 404.1114 404.6755 0.0876 -1.0000 -1.0000 3736599 1595367464.80 151.4978 60.0008 32.0000 1.9435 1.9458 404.1428 404.7066 0.0875 -1.0000 -1.0000 3736661 1595367464.90 151.4978 60.0008 32.0000 1.9440 1.9462 404.2049 404.7687 0.0875 -1.0000 -1.0000 3736926 1595367465.00 151.4978 60.0008 32.0000 1.9440 1.9463 404.1341 404.6981 0.0875 -1.0000 -1.0000 3736989 1595367465.10 151.4978 60.0008 32.0000 1.9442 1.9465 404.0979 404.6607 0.0873 -1.0000 -1.0000 3737051 1595367465.20 151.4978 60.0008 32.0000 1.9442 1.9464 404.0513 404.6142 0.0875 -1.0000 -1.0000 3737114 1595367465.30 151.4978 60.0008 32.0000 1.9438 1.9460 404.1082 404.6728 0.0877 -1.0000 -1.0000 3737176 1595367465.40 151.4978 60.0008 32.0000 1.9432 1.9455 404.3133 404.8781 0.0876 -1.0000 -1.0000 3737458 1595367465.50 151.4978 60.0008 32.0000 1.9436 1.9458 404.1944 404.7583 0.0874 -1.0000 -1.0000 3737536 1595367465.60 151.4978 60.0008 32.0000 1.9445 1.9468 404.0708 404.6332 0.0873 -1.0000 -1.0000 3737598 1595367465.70 151.5270 60.0008 32.0000 1.9443 1.9466 403.9671 404.5316 0.0876 -1.0000 -1.0000 3737661 1595367465.80 151.5270 60.0008 32.0000 1.9454 1.9476 404.0116 404.5745 0.0874 -1.0000 -1.0000 3737739 1595367465.90 151.5270 60.0008 32.0000 1.9447 1.9469 403.9675 404.5308 0.0875 -1.0000 -1.0000 3737957 1595367466.00 151.5270 60.0008 32.0000 1.9437 1.9460 404.1131 404.6768 0.0875 -1.0000 -1.0000 3738036 1595367466.10 151.5270 60.0008 32.0000 1.9430 1.9453 404.1357 404.6998 0.0875 -1.0000 -1.0000 3738098 1595367466.20 151.5270 60.0008 32.0000 1.9434 1.9457 404.1874 404.7519 0.0876 -1.0000 -1.0000 3738161 1595367466.30 151.5270 60.0008 32.0000 1.9432 1.9454 404.2292 404.7925 0.0875 -1.0000 -1.0000 3738223 1595367466.40 151.5329 60.0008 32.0000 1.9439 1.9461 403.9629 404.5265 0.0875 -1.0000 -1.0000 3738504 1595367466.50 151.5329 60.0008 32.0000 1.9439 1.9462 403.9749 404.5379 0.0874 -1.0000 -1.0000 3738567 1595367466.60 151.5329 60.0008 32.0000 1.9438 1.9461 404.0167 404.5800 0.0875 -1.0000 -1.0000 3738629 1595367466.70 151.5329 60.0008 32.0000 1.9433 1.9456 404.0441 404.6080 0.0875 -1.0000 -1.0000 3738692 1595367466.80 151.5329 60.0008 32.0000 1.9436 1.9458 404.1913 404.7547 0.0874 -1.0000 -1.0000 3738754 1595367466.90 151.5360 60.0008 32.0000 1.9431 1.9453 404.2279 404.7909 0.0874 -1.0000 -1.0000 3739051 1595367467.00 151.5360 60.0008 32.0000 1.9427 1.9450 404.1629 404.7261 0.0874 -1.0000 -1.0000 3739113 1595367467.10 151.5360 60.0008 32.0000 1.9435 1.9457 404.0196 404.5829 0.0875 -1.0000 -1.0000 3739176 1595367467.20 151.5360 60.0008 32.0000 1.9444 1.9467 404.0757 404.6391 0.0874 -1.0000 -1.0000 3739238 1595367467.30 151.5360 60.0008 32.0000 1.9440 1.9462 403.9958 404.5589 0.0875 -1.0000 -1.0000 3739317 1595367467.40 151.5360 60.0008 32.0000 1.9427 1.9450 404.1342 404.6981 0.0875 -1.0000 -1.0000 3739489 1595367467.50 151.4969 60.0008 32.0000 1.9433 1.9455 404.0521 404.6154 0.0874 -1.0000 -1.0000 3739567 1595367467.60 151.4969 60.0008 32.0000 1.9440 1.9462 403.9954 404.5581 0.0874 -1.0000 -1.0000 3739629 1595367467.70 151.4969 60.0008 32.0000 1.9438 1.9460 403.9880 404.5516 0.0875 -1.0000 -1.0000 3739692 1595367467.80 151.4969 60.0008 32.0000 1.9445 1.9467 403.9560 404.5195 0.0875 -1.0000 -1.0000 3739770 1595367467.90 151.4969 60.0008 32.0000 1.9442 1.9465 403.9860 404.5494 0.0876 -1.0000 -1.0000 3739832 1595367468.00 151.4240 60.0008 32.0000 1.9431 1.9454 404.1187 404.6825 0.0874 -1.0000 -1.0000 3739910 1595367468.10 151.4240 60.0008 32.0000 1.9436 1.9458 404.1840 404.7470 0.0874 -1.0000 -1.0000 3739988 1595367468.20 151.4240 60.0008 32.0000 1.9436 1.9458 404.2289 404.7924 0.0875 -1.0000 -1.0000 3740051 1595367468.30 151.4240 60.0008 32.0000 1.9442 1.9464 404.1334 404.6968 0.0874 -1.0000 -1.0000 3740129 1595367468.40 151.4240 60.0008 32.0000 1.9443 1.9466 403.9603 404.5227 0.0874 -1.0000 -1.0000 3740192 1595367468.50 151.4345 60.0008 32.0000 1.9437 1.9459 404.0452 404.6091 0.0876 -1.0000 -1.0000 3740254 1595367468.60 151.4825 60.0008 32.0000 1.9442 1.9464 404.1398 404.7040 0.0876 -1.0000 -1.0000 3740317 1595367468.70 151.4825 60.0008 32.0000 1.9436 1.9458 404.1960 404.7607 0.0876 -1.0000 -1.0000 3740394 1595367468.80 151.4825 60.0008 32.0000 1.9438 1.9460 404.2355 404.7982 0.0873 -1.0000 -1.0000 3740441 1595367468.90 151.4825 60.0008 32.0000 1.9436 1.9458 404.1852 404.7484 0.0875 -1.0000 -1.0000 3740520 1595367469.00 151.4825 60.0008 32.0000 1.9439 1.9461 404.1029 404.6660 0.0874 -1.0000 -1.0000 3740582 1595367469.10 151.4782 60.0008 32.0000 1.9438 1.9461 403.9200 404.4826 0.0874 -1.0000 -1.0000 3740644 1595367469.20 151.4782 60.0008 32.0000 1.9442 1.9464 404.0053 404.5680 0.0873 -1.0000 -1.0000 3740722 1595367469.30 151.4782 60.0008 32.0000 1.9441 1.9463 404.0218 404.5849 0.0875 -1.0000 -1.0000 3740785 1595367469.40 151.4782 60.0008 32.0000 1.9439 1.9462 404.1344 404.6987 0.0876 -1.0000 -1.0000 3740847 1595367469.50 151.4782 60.0008 32.0000 1.9433 1.9455 404.1975 404.7605 0.0873 -1.0000 -1.0000 3741097 1595367469.60 151.4782 60.0008 32.0000 1.9438 1.9460 404.2242 404.7883 0.0875 -1.0000 -1.0000 3741160 1595367469.70 151.4778 60.0004 32.0000 1.9441 1.9463 404.0996 404.6628 0.0874 -1.0000 -1.0000 3741222 1595367469.80 151.4777 60.0003 32.0000 1.9451 1.9473 404.0291 404.5917 0.0873 -1.0000 -1.0000 3741300 1595367469.90 151.4777 60.0003 32.0000 1.9441 1.9463 404.1419 404.7052 0.0875 -1.0000 -1.0000 3741363 1595367470.00 151.4777 60.0003 32.0000 1.9435 1.9457 404.2404 404.8041 0.0875 -1.0000 -1.0000 3741597 1595367470.10 151.4777 60.0003 32.0000 1.9442 1.9464 404.2022 404.7664 0.0875 -1.0000 -1.0000 3741660 1595367470.20 151.4777 60.0003 32.0000 1.9440 1.9462 404.1103 404.6734 0.0874 -1.0000 -1.0000 3741722 1595367470.30 151.5224 60.0003 32.0000 1.9445 1.9467 404.0328 404.5966 0.0875 -1.0000 -1.0000 3741801 1595367470.40 151.5224 60.0003 32.0000 1.9444 1.9466 403.9913 404.5542 0.0874 -1.0000 -1.0000 3741863 1595367470.50 151.5224 60.0003 32.0000 1.9438 1.9460 404.1271 404.6904 0.0874 -1.0000 -1.0000 3742331 1595367470.60 151.5224 60.0003 32.0000 1.9434 1.9457 404.2535 404.8164 0.0873 -1.0000 -1.0000 3742409 1595367470.70 151.5224 60.0003 32.0000 1.9432 1.9455 404.2480 404.8116 0.0875 -1.0000 -1.0000 3742472 1595367470.80 151.5224 60.0003 32.0000 1.9433 1.9455 404.2098 404.7735 0.0875 -1.0000 -1.0000 3742534 1595367470.90 151.5224 60.0003 32.0000 1.9443 1.9466 404.0457 404.6091 0.0874 -1.0000 -1.0000 3742597 1595367471.00 151.5224 60.0003 32.0000 1.9445 1.9467 404.0124 404.5754 0.0875 -1.0000 -1.0000 3742847 1595367471.10 151.5224 60.0003 32.0000 1.9436 1.9458 404.0198 404.5824 0.0873 -1.0000 -1.0000 3742909 1595367471.20 151.5224 60.0003 32.0000 1.9431 1.9453 404.1716 404.7354 0.0875 -1.0000 -1.0000 3742972 1595367471.30 151.5575 60.0003 32.0000 1.9432 1.9454 404.2546 404.8177 0.0873 -1.0000 -1.0000 3743034 1595367471.40 151.6004 60.0003 32.0000 1.9433 1.9455 404.2445 404.8074 0.0874 -1.0000 -1.0000 3743097 1595367471.50 151.6004 60.0003 32.0000 1.9434 1.9457 404.1692 404.7326 0.0875 -1.0000 -1.0000 3743316 1595367471.60 151.6004 60.0003 32.0000 1.9438 1.9461 404.0430 404.6067 0.0875 -1.0000 -1.0000 3743378 1595367471.70 151.6004 60.0003 32.0000 1.9439 1.9461 403.9867 404.5497 0.0874 -1.0000 -1.0000 3743440 1595367471.80 151.6004 60.0003 32.0000 1.9443 1.9465 404.0209 404.5849 0.0875 -1.0000 -1.0000 3743519 1595367471.90 151.5585 60.0003 32.0000 1.9444 1.9467 404.1049 404.6678 0.0874 -1.0000 -1.0000 3743581 1595367472.00 151.5657 60.0003 32.0000 1.9432 1.9455 404.3328 404.8969 0.0876 -1.0000 -1.0000 3744316 1595367472.10 151.5657 60.0003 32.0000 1.9432 1.9454 404.2340 404.7961 0.0873 -1.0000 -1.0000 3744378 1595367472.20 151.5657 60.0003 32.0000 1.9438 1.9461 404.1405 404.7032 0.0873 -1.0000 -1.0000 3744440 1595367472.30 151.5657 60.0003 32.0000 1.9439 1.9461 404.0957 404.6588 0.0875 -1.0000 -1.0000 3744519 1595367472.40 151.5081 60.0003 32.0000 1.9442 1.9465 404.0441 404.6079 0.0875 -1.0000 -1.0000 3744581 1595367472.50 151.5054 60.0003 32.0000 1.9445 1.9467 404.0779 404.6408 0.0874 -1.0000 -1.0000 3744643 1595367472.60 151.5054 60.0003 32.0000 1.9436 1.9458 404.1441 404.7067 0.0873 -1.0000 -1.0000 3744706 1595367472.70 151.5054 60.0003 32.0000 1.9438 1.9460 404.2021 404.7656 0.0874 -1.0000 -1.0000 3744769 1595367472.80 151.5054 60.0003 32.0000 1.9438 1.9461 404.1590 404.7217 0.0874 -1.0000 -1.0000 3744831 1595367472.90 151.5054 60.0003 32.0000 1.9435 1.9458 404.0979 404.6609 0.0874 -1.0000 -1.0000 3744909 1595367473.00 151.5054 60.0003 32.0000 1.9441 1.9464 404.0274 404.5908 0.0875 -1.0000 -1.0000 3744971 1595367473.10 151.5054 60.0003 32.0000 1.9446 1.9468 404.0214 404.5852 0.0876 -1.0000 -1.0000 3745049 1595367473.20 151.5054 60.0003 32.0000 1.9436 1.9458 404.2303 404.7945 0.0875 -1.0000 -1.0000 3745112 1595367473.30 151.5054 60.0003 32.0000 1.9437 1.9459 404.1596 404.7224 0.0874 -1.0000 -1.0000 3745174 1595367473.40 151.5054 60.0003 32.0000 1.9435 1.9457 404.2153 404.7795 0.0876 -1.0000 -1.0000 3745237 1595367473.50 151.5054 60.0003 32.0000 1.9445 1.9467 404.1345 404.6980 0.0874 -1.0000 -1.0000 3745315 1595367473.60 151.4736 60.0003 32.0000 1.9442 1.9464 404.0629 404.6260 0.0874 -1.0000 -1.0000 3745378 1595367473.70 151.4736 60.0003 32.0000 1.9445 1.9468 404.0084 404.5715 0.0874 -1.0000 -1.0000 3745440 1595367473.80 151.4736 60.0003 32.0000 1.9438 1.9461 404.0756 404.6375 0.0872 -1.0000 -1.0000 3745518 1595367473.90 151.4736 60.0003 32.0000 1.9439 1.9461 404.1007 404.6638 0.0874 -1.0000 -1.0000 3745581 1595367474.00 151.4736 60.0003 32.0000 1.9437 1.9459 404.2290 404.7921 0.0874 -1.0000 -1.0000 3745643 1595367474.10 151.4736 60.0003 32.0000 1.9435 1.9457 404.2433 404.8076 0.0876 -1.0000 -1.0000 3745721 1595367474.20 151.4744 60.0003 32.0000 1.9431 1.9453 404.2404 404.8038 0.0874 -1.0000 -1.0000 3745784 1595367474.30 151.4841 60.0003 32.0000 1.9437 1.9460 403.9850 404.5483 0.0875 -1.0000 -1.0000 3745862 1595367474.40 151.4841 60.0003 32.0000 1.9449 1.9471 404.0251 404.5894 0.0876 -1.0000 -1.0000 3745924 1595367474.50 151.4841 60.0003 32.0000 1.9433 1.9455 404.1616 404.7257 0.0875 -1.0000 -1.0000 3746002 1595367474.60 151.4841 60.0003 32.0000 1.9434 1.9456 404.2140 404.7772 0.0874 -1.0000 -1.0000 3746081 1595367474.70 151.4841 60.0003 32.0000 1.9435 1.9457 404.1837 404.7475 0.0875 -1.0000 -1.0000 3746143 1595367474.80 151.5110 60.0010 32.0000 1.9441 1.9463 404.1986 404.7627 0.0875 -1.0000 -1.0000 3746206 1595367474.90 151.5110 60.0010 32.0000 1.9447 1.9469 404.0539 404.6172 0.0875 -1.0000 -1.0000 3746284 1595367475.00 151.5110 60.0010 32.0000 1.9435 1.9457 404.0579 404.6213 0.0874 -1.0000 -1.0000 3746346 1595367475.10 151.5110 60.0010 32.0000 1.9437 1.9460 404.0598 404.6229 0.0874 -1.0000 -1.0000 3746596 1595367475.20 151.5110 60.0010 32.0000 1.9432 1.9454 404.1342 404.6972 0.0874 -1.0000 -1.0000 3746674 1595367475.30 151.5110 60.0010 32.0000 1.9430 1.9452 404.2233 404.7867 0.0874 -1.0000 -1.0000 3746737 1595367475.40 151.5110 60.0010 32.0000 1.9436 1.9458 404.1439 404.7072 0.0874 -1.0000 -1.0000 3746799 1595367475.50 151.5110 60.0010 32.0000 1.9446 1.9468 403.9881 404.5507 0.0874 -1.0000 -1.0000 3746862 1595367475.60 151.5110 60.0010 32.0000 1.9436 1.9458 403.9620 404.5250 0.0875 -1.0000 -1.0000 3747986 1595367475.70 151.5110 60.0010 32.0000 1.9437 1.9460 404.0722 404.6361 0.0875 -1.0000 -1.0000 3748049 1595367475.80 151.5102 60.0010 32.0000 1.9437 1.9459 404.1879 404.7525 0.0876 -1.0000 -1.0000 3748112 1595367475.90 151.4962 60.0010 32.0000 1.9433 1.9455 404.2049 404.7685 0.0875 -1.0000 -1.0000 3748174 1595367476.00 151.4962 60.0010 32.0000 1.9432 1.9455 404.2442 404.8084 0.0876 -1.0000 -1.0000 3748252 1595367476.10 151.4962 60.0010 32.0000 1.9439 1.9462 404.2057 404.7693 0.0875 -1.0000 -1.0000 3748315 1595367476.20 151.4962 60.0010 32.0000 1.9445 1.9467 404.0674 404.6310 0.0875 -1.0000 -1.0000 3748377 1595367476.30 151.4962 60.0010 32.0000 1.9444 1.9467 404.0042 404.5679 0.0875 -1.0000 -1.0000 3748455 1595367476.40 151.5365 60.0010 32.0000 1.9439 1.9461 404.0429 404.6058 0.0874 -1.0000 -1.0000 3748518 1595367476.50 151.5365 60.0010 32.0000 1.9438 1.9460 404.1300 404.6932 0.0874 -1.0000 -1.0000 3748580 1595367476.60 151.5365 60.0010 32.0000 1.9433 1.9455 404.1876 404.7508 0.0874 -1.0000 -1.0000 3748658 1595367476.70 151.5365 60.0010 32.0000 1.9433 1.9455 404.2719 404.8356 0.0874 -1.0000 -1.0000 3748721 1595367476.80 151.5365 60.0010 32.0000 1.9433 1.9456 404.2186 404.7819 0.0874 -1.0000 -1.0000 3748783 1595367476.90 151.4915 60.0010 32.0000 1.9432 1.9454 404.1278 404.6903 0.0873 -1.0000 -1.0000 3748845 1595367477.00 151.4005 60.0010 32.0000 1.9434 1.9457 404.0737 404.6364 0.0873 -1.0000 -1.0000 3748908 1595367477.10 151.4005 60.0010 32.0000 1.9441 1.9463 404.0683 404.6320 0.0876 -1.0000 -1.0000 3748971 1595367477.20 151.4005 60.0010 32.0000 1.9438 1.9460 404.0652 404.6278 0.0873 -1.0000 -1.0000 3749752 1595367477.30 151.4005 60.0010 32.0000 1.9438 1.9461 404.1538 404.7166 0.0874 -1.0000 -1.0000 3749814 1595367477.40 151.4005 60.0010 32.0000 1.9431 1.9453 404.1752 404.7381 0.0873 -1.0000 -1.0000 3749876 1595367477.50 151.4005 60.0010 32.0000 1.9430 1.9452 404.2221 404.7861 0.0876 -1.0000 -1.0000 3749955 1595367477.60 151.4005 60.0010 32.0000 1.9435 1.9458 404.1888 404.7525 0.0874 -1.0000 -1.0000 3750017 1595367477.70 151.4005 60.0010 32.0000 1.9440 1.9462 404.0839 404.6464 0.0873 -1.0000 -1.0000 3750080 1595367477.80 151.4005 60.0010 32.0000 1.9441 1.9464 403.9796 404.5412 0.0873 -1.0000 -1.0000 3750158 1595367477.90 151.4005 60.0010 32.0000 1.9440 1.9462 403.9970 404.5602 0.0875 -1.0000 -1.0000 3750252 1595367478.00 151.4005 60.0010 32.0000 1.9442 1.9464 404.1118 404.6753 0.0874 -1.0000 -1.0000 3750314 1595367478.10 151.4005 60.0010 32.0000 1.9439 1.9461 404.2260 404.7893 0.0874 -1.0000 -1.0000 3750377 1595367478.20 151.4005 60.0010 32.0000 1.9438 1.9460 404.3399 404.9036 0.0875 -1.0000 -1.0000 3750439 1595367478.30 151.4005 60.0010 32.0000 1.9436 1.9458 404.2861 404.8487 0.0872 -1.0000 -1.0000 3750517 1595367478.40 151.4005 60.0010 32.0000 1.9436 1.9459 404.0915 404.6554 0.0876 -1.0000 -1.0000 3750580 1595367478.50 151.4005 60.0010 32.0000 1.9442 1.9464 404.1008 404.6639 0.0875 -1.0000 -1.0000 3750642 1595367478.60 151.4005 60.0010 32.0000 1.9443 1.9465 404.0755 404.6399 0.0877 -1.0000 -1.0000 3750720 1595367478.70 151.4887 60.0010 32.0000 1.9444 1.9467 404.1828 404.7477 0.0877 -1.0000 -1.0000 3750783 1595367478.80 151.4887 60.0010 32.0000 1.9440 1.9463 404.2565 404.8211 0.0876 -1.0000 -1.0000 3750861 1595367478.90 151.5207 60.0010 32.0000 1.9446 1.9468 404.0783 404.6422 0.0875 -1.0000 -1.0000 3750939 1595367479.00 151.5424 60.0010 32.0000 1.9445 1.9467 404.0130 404.5762 0.0874 -1.0000 -1.0000 3751001 1595367479.10 151.5424 60.0010 32.0000 1.9436 1.9459 404.2015 404.7654 0.0875 -1.0000 -1.0000 3751064 1595367479.20 151.5424 60.0010 32.0000 1.9437 1.9460 404.2172 404.7810 0.0875 -1.0000 -1.0000 3751142 1595367479.30 151.5424 60.0010 32.0000 1.9439 1.9461 404.2384 404.8021 0.0874 -1.0000 -1.0000 3751204 1595367479.40 151.5424 60.0010 32.0000 1.9434 1.9457 404.2628 404.8259 0.0874 -1.0000 -1.0000 3751267 1595367479.50 151.5424 60.0010 32.0000 1.9439 1.9461 404.1547 404.7177 0.0874 -1.0000 -1.0000 3751345 1595367479.60 151.5424 60.0010 32.0000 1.9444 1.9466 404.0287 404.5913 0.0873 -1.0000 -1.0000 3751407 1595367479.70 151.5424 60.0010 32.0000 1.9447 1.9470 404.0885 404.6522 0.0875 -1.0000 -1.0000 3751470 1595367479.80 151.5358 60.0014 32.0000 1.9444 1.9467 404.1129 404.6765 0.0875 -1.0000 -1.0000 3751657 1595367479.90 151.5358 60.0014 32.0000 1.9435 1.9457 404.1817 404.7444 0.0873 -1.0000 -1.0000 3751720 1595367480.00 151.5358 60.0014 32.0000 1.9439 1.9461 404.1632 404.7267 0.0875 -1.0000 -1.0000 3751782 1595367480.10 151.5358 60.0014 32.0000 1.9439 1.9462 404.0734 404.6364 0.0874 -1.0000 -1.0000 3751845 1595367480.20 151.5358 60.0014 32.0000 1.9441 1.9464 404.0652 404.6289 0.0875 -1.0000 -1.0000 3751907 1595367480.30 151.5358 60.0014 32.0000 1.9445 1.9467 404.0772 404.6405 0.0874 -1.0000 -1.0000 3752095 1595367480.40 151.5388 60.0014 32.0000 1.9443 1.9466 404.1710 404.7346 0.0874 -1.0000 -1.0000 3752157 1595367480.50 151.5646 60.0014 32.0000 1.9433 1.9455 404.2153 404.7781 0.0874 -1.0000 -1.0000 3752220 1595367480.60 151.5646 60.0014 32.0000 1.9432 1.9454 404.2439 404.8072 0.0874 -1.0000 -1.0000 3752298 1595367480.70 151.5646 60.0014 32.0000 1.9436 1.9458 404.2195 404.7828 0.0874 -1.0000 -1.0000 3752360 1595367480.80 151.5646 60.0014 32.0000 1.9439 1.9462 404.1373 404.7005 0.0874 -1.0000 -1.0000 3752595 1595367480.90 151.5646 60.0014 32.0000 1.9439 1.9461 404.0875 404.6497 0.0873 -1.0000 -1.0000 3752657 1595367481.00 151.5059 60.0014 32.0000 1.9435 1.9458 404.0109 404.5737 0.0874 -1.0000 -1.0000 3752720 1595367481.10 151.5059 60.0014 32.0000 1.9435 1.9457 404.1154 404.6781 0.0872 -1.0000 -1.0000 3752782 1595367481.20 151.5059 60.0014 32.0000 1.9437 1.9459 404.1566 404.7194 0.0874 -1.0000 -1.0000 3752860 1595367481.30 151.5059 60.0014 32.0000 1.9433 1.9456 404.2670 404.8303 0.0873 -1.0000 -1.0000 3753095 1595367481.40 151.5059 60.0014 32.0000 1.9435 1.9458 404.1532 404.7157 0.0873 -1.0000 -1.0000 3753157 1595367481.50 151.4781 60.0014 32.0000 1.9436 1.9458 404.0846 404.6482 0.0875 -1.0000 -1.0000 3753235 1595367481.60 151.4642 60.0014 32.0000 1.9442 1.9464 403.9967 404.5591 0.0873 -1.0000 -1.0000 3753298 1595367481.70 151.4642 60.0014 32.0000 1.9441 1.9463 404.0822 404.6452 0.0875 -1.0000 -1.0000 3753360 1595367481.80 151.4642 60.0014 32.0000 1.9440 1.9462 404.1273 404.6894 0.0872 -1.0000 -1.0000 3753595 1595367481.90 151.4642 60.0014 32.0000 1.9435 1.9457 404.2065 404.7701 0.0875 -1.0000 -1.0000 3753657 1595367482.00 151.4642 60.0014 32.0000 1.9432 1.9454 404.1837 404.7472 0.0874 -1.0000 -1.0000 3753735 1595367482.10 151.4718 60.0014 32.0000 1.9430 1.9452 404.1098 404.6721 0.0873 -1.0000 -1.0000 3753798 1595367482.20 151.4718 60.0014 32.0000 1.9434 1.9456 404.1108 404.6739 0.0874 -1.0000 -1.0000 3753860 1595367482.30 151.4718 60.0014 32.0000 1.9441 1.9463 404.0410 404.6048 0.0876 -1.0000 -1.0000 3754344 1595367482.40 151.4718 60.0014 32.0000 1.9443 1.9465 404.0824 404.6469 0.0876 -1.0000 -1.0000 3754407 1595367482.50 151.4718 60.0014 32.0000 1.9435 1.9458 404.2046 404.7684 0.0874 -1.0000 -1.0000 3754469 1595367482.60 151.4295 60.0014 32.0000 1.9437 1.9459 404.2810 404.8444 0.0874 -1.0000 -1.0000 3754547 1595367482.70 151.4250 60.0014 32.0000 1.9436 1.9458 404.2817 404.8454 0.0875 -1.0000 -1.0000 3754610 1595367482.80 151.4250 60.0014 32.0000 1.9433 1.9456 404.1480 404.7126 0.0876 -1.0000 -1.0000 3754688 1595367482.90 151.4250 60.0014 32.0000 1.9435 1.9458 404.1361 404.6996 0.0874 -1.0000 -1.0000 3754828 1595367483.00 151.4250 60.0014 32.0000 1.9439 1.9461 404.0375 404.5995 0.0872 -1.0000 -1.0000 3754891 1595367483.10 151.4250 60.0014 32.0000 1.9444 1.9467 404.0530 404.6166 0.0875 -1.0000 -1.0000 3754954 1595367483.20 151.4316 60.0014 32.0000 1.9433 1.9455 404.1472 404.7103 0.0874 -1.0000 -1.0000 3755016 1595367483.30 151.4337 60.0014 32.0000 1.9437 1.9460 404.2355 404.7981 0.0873 -1.0000 -1.0000 3755078 1595367483.40 151.4337 60.0014 32.0000 1.9443 1.9465 404.2323 404.7959 0.0875 -1.0000 -1.0000 3755313 1595367483.50 151.4337 60.0014 32.0000 1.9445 1.9467 404.1296 404.6935 0.0875 -1.0000 -1.0000 3755391 1595367483.60 151.4337 60.0014 32.0000 1.9441 1.9464 404.0659 404.6290 0.0874 -1.0000 -1.0000 3755453 1595367483.70 151.4337 60.0014 32.0000 1.9436 1.9459 404.1934 404.7561 0.0873 -1.0000 -1.0000 3755516 1595367483.80 151.4524 60.0014 32.0000 1.9435 1.9458 404.1893 404.7521 0.0874 -1.0000 -1.0000 3755578 1595367483.90 151.4524 60.0014 32.0000 1.9430 1.9453 404.1500 404.7132 0.0874 -1.0000 -1.0000 3755828 1595367484.00 151.4524 60.0014 32.0000 1.9437 1.9459 404.2513 404.8144 0.0874 -1.0000 -1.0000 3755891 1595367484.10 151.4524 60.0014 32.0000 1.9439 1.9461 404.1844 404.7479 0.0874 -1.0000 -1.0000 3755953 1595367484.20 151.4524 60.0014 32.0000 1.9437 1.9460 404.1935 404.7568 0.0874 -1.0000 -1.0000 3756016 1595367484.30 151.4386 60.0014 32.0000 1.9442 1.9465 404.0977 404.6611 0.0875 -1.0000 -1.0000 3756094 1595367484.40 151.4386 60.0014 32.0000 1.9442 1.9464 404.0959 404.6598 0.0875 -1.0000 -1.0000 3756328 1595367484.50 151.4386 60.0014 32.0000 1.9422 1.9444 404.2145 404.7777 0.0874 -1.0000 -1.0000 3756391 1595367484.60 151.4386 60.0014 32.0000 1.9433 1.9455 404.2233 404.7867 0.0874 -1.0000 -1.0000 3756469 1595367484.70 151.4386 60.0014 32.0000 1.9444 1.9467 404.2169 404.7804 0.0874 -1.0000 -1.0000 3756531 1595367484.80 151.5194 60.0015 32.0000 1.9443 1.9465 404.1713 404.7354 0.0876 -1.0000 -1.0000 3756609 1595367484.90 151.5501 60.0015 32.0000 1.9440 1.9463 404.0857 404.6491 0.0875 -1.0000 -1.0000 3757187 1595367485.00 151.5501 60.0015 32.0000 1.9446 1.9468 404.0397 404.6031 0.0874 -1.0000 -1.0000 3757250 1595367485.10 151.5501 60.0015 32.0000 1.9437 1.9459 404.0568 404.6207 0.0876 -1.0000 -1.0000 3757297 1595367485.20 151.5501 60.0015 32.0000 1.9433 1.9455 404.1464 404.7097 0.0874 -1.0000 -1.0000 3757375 1595367485.30 151.5501 60.0015 32.0000 1.9435 1.9457 404.2012 404.7647 0.0875 -1.0000 -1.0000 3757437 1595367485.40 151.5532 60.0015 32.0000 1.9437 1.9459 404.2370 404.8011 0.0875 -1.0000 -1.0000 3757500 1595367485.50 151.5812 60.0015 32.0000 1.9430 1.9453 404.1688 404.7319 0.0874 -1.0000 -1.0000 3757578 1595367485.60 151.5812 60.0015 32.0000 1.9441 1.9463 404.0017 404.5646 0.0874 -1.0000 -1.0000 3757640 1595367485.70 151.5812 60.0015 32.0000 1.9438 1.9461 404.0708 404.6341 0.0875 -1.0000 -1.0000 3757703 1595367485.80 151.5812 60.0015 32.0000 1.9437 1.9459 404.0790 404.6424 0.0875 -1.0000 -1.0000 3757781 1595367485.90 151.5812 60.0015 32.0000 1.9435 1.9458 404.2200 404.7836 0.0875 -1.0000 -1.0000 3757843 1595367486.00 151.5086 60.0015 32.0000 1.9439 1.9461 404.2087 404.7720 0.0874 -1.0000 -1.0000 3757906 1595367486.10 151.5086 60.0015 32.0000 1.9440 1.9463 404.1565 404.7196 0.0874 -1.0000 -1.0000 3757984 1595367486.20 151.5086 60.0015 32.0000 1.9441 1.9463 404.0870 404.6504 0.0875 -1.0000 -1.0000 3758046 1595367486.30 151.5086 60.0015 32.0000 1.9444 1.9467 404.0854 404.6494 0.0876 -1.0000 -1.0000 3758109 1595367486.40 151.5086 60.0015 32.0000 1.9449 1.9471 404.0867 404.6494 0.0873 -1.0000 -1.0000 3758171 1595367486.50 151.4756 60.0015 32.0000 1.9439 1.9461 404.1898 404.7532 0.0874 -1.0000 -1.0000 3758234 1595367486.60 151.4516 60.0015 32.0000 1.9429 1.9452 404.2097 404.7726 0.0873 -1.0000 -1.0000 3758312 1595367486.70 151.4516 60.0015 32.0000 1.9437 1.9459 404.1079 404.6709 0.0874 -1.0000 -1.0000 3758374 1595367486.80 151.4516 60.0015 32.0000 1.9444 1.9466 404.0949 404.6576 0.0874 -1.0000 -1.0000 3758437 1595367486.90 151.4516 60.0015 32.0000 1.9441 1.9463 404.0127 404.5764 0.0875 -1.0000 -1.0000 3758515 1595367487.00 151.4516 60.0015 32.0000 1.9440 1.9463 404.0052 404.5683 0.0874 -1.0000 -1.0000 3759265 1595367487.10 151.4236 60.0015 32.0000 1.9443 1.9466 404.0601 404.6238 0.0875 -1.0000 -1.0000 3759327 1595367487.20 151.4236 60.0015 32.0000 1.9432 1.9454 404.1500 404.7134 0.0875 -1.0000 -1.0000 3759406 1595367487.30 151.4236 60.0015 32.0000 1.9432 1.9454 404.0991 404.6625 0.0875 -1.0000 -1.0000 3759468 1595367487.40 151.4236 60.0015 32.0000 1.9439 1.9461 404.1882 404.7516 0.0874 -1.0000 -1.0000 3759530 1595367487.50 151.4236 60.0015 32.0000 1.9438 1.9460 404.1271 404.6903 0.0874 -1.0000 -1.0000 3759593 1595367487.60 151.4236 60.0015 32.0000 1.9438 1.9460 404.0486 404.6112 0.0874 -1.0000 -1.0000 3759655 1595367487.70 151.4502 60.0015 32.0000 1.9442 1.9465 404.0672 404.6305 0.0875 -1.0000 -1.0000 3759718 1595367487.80 151.4531 60.0015 32.0000 1.9436 1.9459 404.0977 404.6611 0.0874 -1.0000 -1.0000 3759796 1595367487.90 151.4531 60.0015 32.0000 1.9432 1.9455 404.2355 404.8005 0.0878 -1.0000 -1.0000 3759859 1595367488.00 151.4531 60.0015 32.0000 1.9437 1.9460 404.1888 404.7514 0.0874 -1.0000 -1.0000 3759937 1595367488.10 151.4531 60.0015 32.0000 1.9438 1.9461 404.1179 404.6814 0.0875 -1.0000 -1.0000 3759999 1595367488.20 151.4531 60.0015 32.0000 1.9440 1.9462 404.0263 404.5892 0.0874 -1.0000 -1.0000 3800062 1595367488.30 151.5796 60.0015 32.0000 1.9443 1.9465 404.0638 404.6268 0.0874 -1.0000 -1.0000 3800124 1595367488.40 151.5796 60.0015 32.0000 1.9446 1.9468 404.1391 404.7027 0.0874 -1.0000 -1.0000 3800202 1595367488.50 151.5796 60.0015 32.0000 1.9436 1.9458 404.1574 404.7212 0.0875 -1.0000 -1.0000 3800374 1595367488.60 151.5796 60.0015 32.0000 1.9435 1.9457 404.3155 404.8787 0.0874 -1.0000 -1.0000 3800452 1595367488.70 151.5796 60.0015 32.0000 1.9434 1.9456 404.1969 404.7606 0.0875 -1.0000 -1.0000 3800515 1595367488.80 151.5796 60.0015 32.0000 1.9440 1.9463 404.1318 404.6951 0.0874 -1.0000 -1.0000 3800577 1595367488.90 151.5796 60.0015 32.0000 1.9447 1.9469 404.0822 404.6452 0.0874 -1.0000 -1.0000 3800655 1595367489.00 151.5796 60.0015 32.0000 1.9438 1.9460 404.1632 404.7267 0.0875 -1.0000 -1.0000 3800718 1595367489.10 151.5796 60.0015 32.0000 1.9439 1.9461 404.1662 404.7300 0.0875 -1.0000 -1.0000 3801108 1595367489.20 151.5796 60.0015 32.0000 1.9436 1.9458 404.1795 404.7431 0.0875 -1.0000 -1.0000 3801171 1595367489.30 151.5796 60.0015 32.0000 1.9436 1.9459 404.2280 404.7915 0.0874 -1.0000 -1.0000 3801233 1595367489.40 151.5498 60.0015 32.0000 1.9441 1.9464 404.1808 404.7439 0.0874 -1.0000 -1.0000 3801296 1595367489.50 151.5498 60.0015 32.0000 1.9442 1.9464 404.0992 404.6615 0.0874 -1.0000 -1.0000 3801374 1595367489.60 151.5498 60.0015 32.0000 1.9442 1.9464 404.0344 404.5988 0.0876 -1.0000 -1.0000 3801608 1595367489.70 151.5498 60.0015 32.0000 1.9439 1.9461 404.1258 404.6898 0.0875 -1.0000 -1.0000 3801671 1595367489.80 151.5498 60.0015 32.0000 1.9436 1.9458 404.1220 404.6860 0.0876 -1.0000 -1.0000 3801749 1595367489.90 151.5498 60.0015 32.0000 1.9432 1.9454 404.1632 404.7270 0.0874 -1.0000 -1.0000 3801811 1595367490.00 151.5115 60.0016 32.0000 1.9437 1.9459 404.2440 404.8069 0.0874 -1.0000 -1.0000 3801874 1595367490.10 151.5115 60.0016 32.0000 1.9442 1.9464 404.0480 404.6113 0.0875 -1.0000 -1.0000 3801936 1595367490.20 151.5115 60.0016 32.0000 1.9447 1.9469 403.9908 404.5540 0.0874 -1.0000 -1.0000 3801999 1595367490.30 151.5115 60.0016 32.0000 1.9430 1.9453 404.0561 404.6191 0.0874 -1.0000 -1.0000 3802077 1595367490.40 151.5115 60.0016 32.0000 1.9431 1.9454 404.0945 404.6582 0.0875 -1.0000 -1.0000 3802139 1595367490.50 151.5115 60.0016 32.0000 1.9433 1.9456 404.2213 404.7845 0.0874 -1.0000 -1.0000 3802218 1595367490.60 151.5115 60.0016 32.0000 1.9443 1.9465 404.2237 404.7873 0.0875 -1.0000 -1.0000 3802608 1595367490.70 151.4962 60.0016 32.0000 1.9441 1.9463 404.2153 404.7782 0.0873 -1.0000 -1.0000 3802671 1595367490.80 151.4962 60.0016 32.0000 1.9438 1.9461 404.0863 404.6492 0.0874 -1.0000 -1.0000 3802733 1595367490.90 151.4962 60.0016 32.0000 1.9445 1.9467 404.0501 404.6132 0.0874 -1.0000 -1.0000 3802811 1595367491.00 151.4962 60.0016 32.0000 1.9438 1.9460 403.9923 404.5553 0.0874 -1.0000 -1.0000 3802874 1595367491.10 151.4962 60.0016 32.0000 1.9440 1.9463 403.9851 404.5481 0.0874 -1.0000 -1.0000 3803092 1595367491.20 151.4724 60.0016 32.0000 1.9438 1.9460 404.0907 404.6536 0.0874 -1.0000 -1.0000 3803170 1595367491.30 151.4678 60.0016 32.0000 1.9435 1.9457 404.1614 404.7251 0.0875 -1.0000 -1.0000 3803233 1595367491.40 151.4678 60.0016 32.0000 1.9438 1.9461 404.1878 404.7521 0.0875 -1.0000 -1.0000 3803295 1595367491.50 151.4678 60.0016 32.0000 1.9440 1.9462 404.0856 404.6486 0.0874 -1.0000 -1.0000 3803373 1595367491.60 151.4678 60.0016 32.0000 1.9443 1.9466 404.0183 404.5818 0.0875 -1.0000 -1.0000 3803514 1595367491.70 151.4678 60.0016 32.0000 1.9439 1.9461 404.0167 404.5801 0.0875 -1.0000 -1.0000 3803576 1595367491.80 151.4532 60.0016 32.0000 1.9436 1.9458 404.0956 404.6595 0.0876 -1.0000 -1.0000 3803655 1595367491.90 151.4498 60.0016 32.0000 1.9432 1.9454 404.0705 404.6340 0.0875 -1.0000 -1.0000 3803717 1595367492.00 151.4498 60.0016 32.0000 1.9433 1.9456 404.2121 404.7757 0.0874 -1.0000 -1.0000 3803795 1595367492.10 151.4498 60.0016 32.0000 1.9433 1.9455 404.1822 404.7451 0.0874 -1.0000 -1.0000 3804108 1595367492.20 151.4498 60.0016 32.0000 1.9432 1.9454 404.2155 404.7791 0.0874 -1.0000 -1.0000 3804170 1595367492.30 151.4504 60.0016 32.0000 1.9445 1.9467 404.0988 404.6618 0.0874 -1.0000 -1.0000 3804248 1595367492.40 151.4627 60.0016 32.0000 1.9444 1.9467 404.0513 404.6141 0.0874 -1.0000 -1.0000 3804326 1595367492.50 151.4627 60.0016 32.0000 1.9440 1.9462 404.1683 404.7329 0.0876 -1.0000 -1.0000 3804389 1595367492.60 151.4627 60.0016 32.0000 1.9433 1.9456 404.1859 404.7499 0.0876 -1.0000 -1.0000 3804498 1595367492.70 151.4627 60.0016 32.0000 1.9439 1.9462 404.2536 404.8174 0.0874 -1.0000 -1.0000 3804545 1595367492.80 151.4627 60.0016 32.0000 1.9440 1.9462 404.1356 404.6997 0.0875 -1.0000 -1.0000 3804623 1595367492.90 151.5340 60.0016 32.0000 1.9439 1.9461 404.1342 404.6969 0.0873 -1.0000 -1.0000 3804686 1595367493.00 151.5384 60.0016 32.0000 1.9446 1.9468 404.0701 404.6336 0.0876 -1.0000 -1.0000 3804764 1595367493.10 151.5384 60.0016 32.0000 1.9444 1.9466 404.0366 404.6002 0.0875 -1.0000 -1.0000 3804983 1595367493.20 151.5384 60.0016 32.0000 1.9439 1.9461 404.2185 404.7824 0.0874 -1.0000 -1.0000 3805060 1595367493.30 151.5384 60.0016 32.0000 1.9433 1.9456 404.1864 404.7491 0.0873 -1.0000 -1.0000 3805123 1595367493.40 151.5384 60.0016 32.0000 1.9430 1.9452 404.1780 404.7410 0.0874 -1.0000 -1.0000 3805185 1595367493.50 151.5384 60.0016 32.0000 1.9438 1.9460 403.9902 404.5536 0.0874 -1.0000 -1.0000 3805248 1595367493.60 151.5384 60.0016 32.0000 1.9432 1.9455 404.0432 404.6062 0.0874 -1.0000 -1.0000 3805310 1595367493.70 151.5384 60.0016 32.0000 1.9435 1.9457 404.0771 404.6400 0.0874 -1.0000 -1.0000 3805482 1595367493.80 151.5304 60.0016 32.0000 1.9434 1.9456 404.1416 404.7052 0.0874 -1.0000 -1.0000 3805561 1595367493.90 151.5304 60.0016 32.0000 1.9435 1.9458 404.2010 404.7639 0.0874 -1.0000 -1.0000 3805623 1595367494.00 151.5304 60.0016 32.0000 1.9430 1.9452 404.1734 404.7370 0.0875 -1.0000 -1.0000 3805701 1595367494.10 151.5255 60.0016 32.0000 1.9440 1.9462 404.1725 404.7364 0.0875 -1.0000 -1.0000 3805764 1595367494.20 151.5255 60.0016 32.0000 1.9434 1.9456 404.0602 404.6235 0.0875 -1.0000 -1.0000 3805982 1595367494.30 151.5255 60.0016 32.0000 1.9439 1.9461 404.0208 404.5849 0.0876 -1.0000 -1.0000 3806060 1595367494.40 151.5255 60.0016 32.0000 1.9434 1.9456 404.1133 404.6770 0.0874 -1.0000 -1.0000 3806123 1595367494.50 151.5255 60.0016 32.0000 1.9430 1.9452 404.1335 404.6969 0.0876 -1.0000 -1.0000 3806185 1595367494.60 151.5351 60.0019 32.0000 1.9429 1.9452 404.0820 404.6455 0.0874 -1.0000 -1.0000 3806248 1595367494.70 151.5365 60.0019 32.0000 1.9439 1.9461 404.0159 404.5790 0.0874 -1.0000 -1.0000 3806389 1595367494.80 151.5365 60.0019 32.0000 1.9438 1.9461 403.9445 404.5079 0.0874 -1.0000 -1.0000 3806451 1595367494.90 151.5365 60.0019 32.0000 1.9444 1.9467 404.0002 404.5631 0.0874 -1.0000 -1.0000 3806529 1595367495.00 151.5365 60.0019 32.0000 1.9431 1.9453 404.1185 404.6819 0.0875 -1.0000 -1.0000 3806592 1595367495.10 151.5365 60.0019 32.0000 1.9431 1.9454 404.1584 404.7219 0.0874 -1.0000 -1.0000 3806654 1595367495.20 151.4959 60.0019 32.0000 1.9433 1.9456 404.1784 404.7421 0.0875 -1.0000 -1.0000 3806982 1595367495.30 151.4959 60.0019 32.0000 1.9437 1.9460 404.2129 404.7761 0.0874 -1.0000 -1.0000 3807044 1595367495.40 151.4959 60.0019 32.0000 1.9436 1.9458 404.1467 404.7098 0.0874 -1.0000 -1.0000 3807107 1595367495.50 151.4959 60.0019 32.0000 1.9436 1.9458 404.0088 404.5726 0.0875 -1.0000 -1.0000 3807185 1595367495.60 151.4959 60.0019 32.0000 1.9440 1.9462 404.0148 404.5777 0.0874 -1.0000 -1.0000 3807248 1595367495.70 151.4170 60.0019 32.0000 1.9441 1.9463 404.0731 404.6363 0.0875 -1.0000 -1.0000 3807482 1595367495.80 151.4170 60.0019 32.0000 1.9430 1.9453 404.2341 404.7983 0.0876 -1.0000 -1.0000 3807560 1595367495.90 151.4170 60.0019 32.0000 1.9437 1.9460 404.1949 404.7583 0.0874 -1.0000 -1.0000 3807622 1595367496.00 151.4170 60.0019 32.0000 1.9436 1.9458 404.0703 404.6341 0.0875 -1.0000 -1.0000 3807685 1595367496.10 151.4170 60.0019 32.0000 1.9450 1.9473 403.9954 404.5583 0.0873 -1.0000 -1.0000 3807748 1595367496.20 151.4170 60.0019 32.0000 1.9445 1.9467 404.0390 404.6027 0.0875 -1.0000 -1.0000 3807998 1595367496.30 151.4170 60.0019 32.0000 1.9439 1.9462 404.0734 404.6364 0.0875 -1.0000 -1.0000 3808060 1595367496.40 151.4170 60.0019 32.0000 1.9441 1.9464 404.1492 404.7131 0.0875 -1.0000 -1.0000 3808122 1595367496.50 151.4170 60.0019 32.0000 1.9436 1.9459 404.1633 404.7271 0.0875 -1.0000 -1.0000 3808185 1595367496.60 151.4170 60.0019 32.0000 1.9430 1.9452 404.2250 404.7883 0.0874 -1.0000 -1.0000 3808263 1595367496.70 151.4170 60.0019 32.0000 1.9439 1.9461 404.1984 404.7618 0.0874 -1.0000 -1.0000 3808747 1595367496.80 151.4723 60.0019 32.0000 1.9441 1.9463 404.2371 404.8005 0.0874 -1.0000 -1.0000 3808810 1595367496.90 151.4723 60.0019 32.0000 1.9443 1.9465 404.0703 404.6338 0.0875 -1.0000 -1.0000 3808872 1595367497.00 151.4723 60.0019 32.0000 1.9440 1.9462 404.0937 404.6559 0.0872 -1.0000 -1.0000 3808935 1595367497.10 151.4723 60.0019 32.0000 1.9441 1.9463 404.1974 404.7610 0.0875 -1.0000 -1.0000 3808997 1595367497.20 151.4705 60.0019 32.0000 1.9437 1.9459 404.2326 404.7962 0.0874 -1.0000 -1.0000 3809247 1595367497.30 151.4696 60.0019 32.0000 1.9440 1.9463 404.2377 404.8004 0.0873 -1.0000 -1.0000 3809310 1595367497.40 151.4696 60.0019 32.0000 1.9442 1.9464 404.2508 404.8142 0.0874 -1.0000 -1.0000 3809372 1595367497.50 151.4696 60.0019 32.0000 1.9445 1.9467 404.0663 404.6299 0.0875 -1.0000 -1.0000 3809450 1595367497.60 151.4696 60.0019 32.0000 1.9453 1.9475 403.9973 404.5603 0.0873 -1.0000 -1.0000 3809513 1595367497.70 151.4696 60.0019 32.0000 1.9448 1.9470 404.0235 404.5857 0.0874 -1.0000 -1.0000 3809575 1595367497.80 151.4710 60.0019 32.0000 1.9433 1.9455 404.1112 404.6745 0.0874 -1.0000 -1.0000 3809637 1595367497.90 151.4757 60.0019 32.0000 1.9436 1.9458 404.2454 404.8089 0.0875 -1.0000 -1.0000 3809700 1595367498.00 151.4757 60.0019 32.0000 1.9441 1.9464 404.1322 404.6956 0.0875 -1.0000 -1.0000 3809778 1595367498.10 151.4757 60.0019 32.0000 1.9443 1.9466 404.0603 404.6244 0.0875 -1.0000 -1.0000 3809841 1595367498.20 151.4757 60.0019 32.0000 1.9452 1.9474 404.0764 404.6394 0.0875 -1.0000 -1.0000 3809903 1595367498.30 151.4757 60.0019 32.0000 1.9444 1.9466 404.0871 404.6501 0.0874 -1.0000 -1.0000 3809981 1595367498.40 151.5159 60.0019 32.0000 1.9434 1.9456 404.1770 404.7399 0.0873 -1.0000 -1.0000 3810044 1595367498.50 151.5159 60.0019 32.0000 1.9439 1.9461 404.1526 404.7156 0.0875 -1.0000 -1.0000 3810106 1595367498.60 151.5159 60.0019 32.0000 1.9438 1.9460 404.2668 404.8312 0.0876 -1.0000 -1.0000 3810185 1595367498.70 151.5159 60.0019 32.0000 1.9435 1.9457 404.2393 404.8035 0.0875 -1.0000 -1.0000 3810247 1595367498.80 151.5159 60.0019 32.0000 1.9438 1.9460 404.0321 404.5958 0.0875 -1.0000 -1.0000 3810356 1595367498.90 151.5339 60.0019 32.0000 1.9448 1.9470 404.0837 404.6465 0.0874 -1.0000 -1.0000 3810434 1595367499.00 151.5339 60.0019 32.0000 1.9440 1.9463 404.0387 404.6022 0.0875 -1.0000 -1.0000 3810497 1595367499.10 151.5339 60.0019 32.0000 1.9433 1.9455 404.1323 404.6961 0.0875 -1.0000 -1.0000 3810544 1595367499.20 151.5339 60.0019 32.0000 1.9431 1.9453 404.1907 404.7540 0.0874 -1.0000 -1.0000 3810622 1595367499.30 151.5339 60.0019 32.0000 1.9433 1.9455 404.2284 404.7917 0.0874 -1.0000 -1.0000 3811121 1595367499.40 151.5339 60.0019 32.0000 1.9444 1.9466 404.0896 404.6536 0.0876 -1.0000 -1.0000 3811184 1595367499.50 151.5487 60.0019 32.0000 1.9431 1.9454 403.9776 404.5408 0.0874 -1.0000 -1.0000 3811262 1595367499.60 151.5487 60.0019 32.0000 1.9439 1.9461 403.9880 404.5499 0.0874 -1.0000 -1.0000 3811325 1595367499.70 151.5487 60.0019 32.0000 1.9439 1.9461 404.0623 404.6259 0.0875 -1.0000 -1.0000 3811387 1595367499.80 151.5487 60.0019 32.0000 1.9432 1.9455 404.1666 404.7305 0.0875 -1.0000 -1.0000 3811590 1595367499.90 151.5487 60.0019 32.0000 1.9426 1.9449 404.2146 404.7783 0.0874 -1.0000 -1.0000 3811653 1595367500.00 151.4985 60.0010 32.0000 1.9437 1.9460 404.1837 404.7463 0.0873 -1.0000 -1.0000 3811731 1595367500.10 151.4985 60.0010 32.0000 1.9437 1.9459 404.0977 404.6610 0.0874 -1.0000 -1.0000 3811793 1595367500.20 151.4985 60.0010 32.0000 1.9434 1.9456 404.0996 404.6625 0.0874 -1.0000 -1.0000 3811856 1595367500.30 151.4985 60.0010 32.0000 1.9436 1.9458 404.0321 404.5952 0.0874 -1.0000 -1.0000 3812090 1595367500.40 151.4985 60.0010 32.0000 1.9433 1.9456 404.1811 404.7442 0.0874 -1.0000 -1.0000 3812153 1595367500.50 151.4985 60.0010 32.0000 1.9436 1.9458 404.2111 404.7748 0.0875 -1.0000 -1.0000 3812215 1595367500.60 151.4985 60.0010 32.0000 1.9443 1.9466 404.1309 404.6949 0.0876 -1.0000 -1.0000 3812293 1595367500.70 151.4838 60.0010 32.0000 1.9444 1.9466 404.1011 404.6648 0.0875 -1.0000 -1.0000 3812356 1595367500.80 151.4838 60.0010 32.0000 1.9447 1.9470 404.0480 404.6122 0.0876 -1.0000 -1.0000 3812574 1595367500.90 151.4838 60.0010 32.0000 1.9441 1.9463 404.1131 404.6765 0.0874 -1.0000 -1.0000 3812653 1595367501.00 151.4838 60.0010 32.0000 1.9438 1.9461 404.0756 404.6385 0.0874 -1.0000 -1.0000 3812715 1595367501.10 151.4838 60.0010 32.0000 1.9436 1.9459 404.0699 404.6335 0.0875 -1.0000 -1.0000 3812778 1595367501.20 151.4625 60.0010 32.0000 1.9440 1.9463 404.1439 404.7080 0.0876 -1.0000 -1.0000 3812856 1595367501.30 151.4603 60.0010 32.0000 1.9437 1.9459 404.1239 404.6875 0.0875 -1.0000 -1.0000 3813090 1595367501.40 151.4603 60.0010 32.0000 1.9440 1.9463 404.1633 404.7275 0.0875 -1.0000 -1.0000 3813152 1595367501.50 151.4603 60.0010 32.0000 1.9444 1.9467 404.1060 404.6694 0.0875 -1.0000 -1.0000 3813230 1595367501.60 151.4603 60.0010 32.0000 1.9447 1.9469 404.0083 404.5710 0.0874 -1.0000 -1.0000 3813293 1595367501.70 151.4730 60.0010 32.0000 1.9443 1.9465 404.0481 404.6115 0.0875 -1.0000 -1.0000 3813356 1595367501.80 151.5257 60.0010 32.0000 1.9431 1.9454 404.1818 404.7456 0.0876 -1.0000 -1.0000 3813465 1595367501.90 151.5257 60.0010 32.0000 1.9440 1.9463 404.2607 404.8247 0.0875 -1.0000 -1.0000 3813527 1595367502.00 151.5257 60.0010 32.0000 1.9442 1.9464 404.3392 404.9034 0.0875 -1.0000 -1.0000 3813590 1595367502.10 151.5257 60.0010 32.0000 1.9436 1.9458 404.2695 404.8333 0.0876 -1.0000 -1.0000 3813652 1595367502.20 151.5257 60.0010 32.0000 1.9442 1.9465 404.1705 404.7339 0.0874 -1.0000 -1.0000 3813715 1595367502.30 151.5257 60.0010 32.0000 1.9450 1.9472 404.0904 404.6538 0.0874 -1.0000 -1.0000 3814121 1595367502.40 151.5257 60.0010 32.0000 1.9448 1.9471 404.1694 404.7327 0.0875 -1.0000 -1.0000 3814184 1595367502.50 151.5257 60.0010 32.0000 1.9444 1.9466 404.1588 404.7223 0.0874 -1.0000 -1.0000 3814246 1595367502.60 151.5257 60.0010 32.0000 1.9430 1.9452 404.2612 404.8240 0.0874 -1.0000 -1.0000 3814308 1595367502.70 151.5257 60.0010 32.0000 1.9440 1.9463 404.2957 404.8595 0.0875 -1.0000 -1.0000 3814371 1595367502.80 151.5118 60.0010 32.0000 1.9433 1.9455 404.2633 404.8278 0.0876 -1.0000 -1.0000 3814433 1595367502.90 151.4682 60.0010 32.0000 1.9441 1.9463 404.0448 404.6096 0.0876 -1.0000 -1.0000 3814715 1595367503.00 151.4682 60.0010 32.0000 1.9441 1.9463 404.0814 404.6450 0.0875 -1.0000 -1.0000 3814777 1595367503.10 151.4682 60.0010 32.0000 1.9439 1.9461 404.0823 404.6462 0.0876 -1.0000 -1.0000 3814855 1595367503.20 151.4682 60.0010 32.0000 1.9440 1.9462 404.1344 404.6977 0.0875 -1.0000 -1.0000 3814918 1595367503.30 151.4682 60.0010 32.0000 1.9438 1.9460 404.2621 404.8263 0.0875 -1.0000 -1.0000 3814980 1595367503.40 151.5439 60.0010 32.0000 1.9440 1.9463 404.2808 404.8448 0.0875 -1.0000 -1.0000 3815277 1595367503.50 151.5439 60.0010 32.0000 1.9439 1.9461 404.2661 404.8295 0.0874 -1.0000 -1.0000 3815339 1595367503.60 151.5439 60.0010 32.0000 1.9444 1.9467 404.1059 404.6692 0.0874 -1.0000 -1.0000 3815402 1595367503.70 151.5439 60.0010 32.0000 1.9445 1.9467 404.1049 404.6677 0.0874 -1.0000 -1.0000 3815465 1595367503.80 151.5439 60.0010 32.0000 1.9436 1.9459 404.2124 404.7761 0.0875 -1.0000 -1.0000 3815542 1595367503.90 151.5733 60.0010 32.0000 1.9432 1.9455 404.2605 404.8247 0.0876 -1.0000 -1.0000 3815730 1595367504.00 151.5744 60.0010 32.0000 1.9447 1.9470 404.1749 404.7391 0.0875 -1.0000 -1.0000 3815808 1595367504.10 151.5742 60.0010 32.0000 1.9446 1.9468 404.1323 404.6958 0.0875 -1.0000 -1.0000 3815871 1595367504.20 151.5742 60.0010 32.0000 1.9443 1.9465 404.0688 404.6322 0.0875 -1.0000 -1.0000 3815933 1595367504.30 151.5742 60.0010 32.0000 1.9442 1.9465 404.0470 404.6104 0.0875 -1.0000 -1.0000 3815996 1595367504.40 151.5742 60.0010 32.0000 1.9437 1.9459 404.2359 404.7998 0.0875 -1.0000 -1.0000 3816230 1595367504.50 151.4943 60.0010 32.0000 1.9434 1.9456 404.2830 404.8458 0.0873 -1.0000 -1.0000 3816292 1595367504.60 151.4943 60.0010 32.0000 1.9437 1.9460 404.3421 404.9048 0.0874 -1.0000 -1.0000 3816370 1595367504.70 151.4943 60.0010 32.0000 1.9440 1.9463 404.2032 404.7668 0.0874 -1.0000 -1.0000 3816433 1595367504.80 151.4943 60.0010 32.0000 1.9445 1.9467 404.0379 404.6005 0.0874 -1.0000 -1.0000 3816496 1595367504.90 151.4943 60.0010 32.0000 1.9451 1.9473 404.0593 404.6230 0.0875 -1.0000 -1.0000 3816558 1595367505.00 151.5255 60.0014 32.0000 1.9443 1.9465 404.0978 404.6617 0.0875 -1.0000 -1.0000 3816620 1595367505.10 151.5255 60.0014 32.0000 1.9442 1.9465 404.1921 404.7562 0.0875 -1.0000 -1.0000 3816683 1595367505.20 151.5255 60.0014 32.0000 1.9439 1.9461 404.2133 404.7769 0.0875 -1.0000 -1.0000 3816761 1595367505.30 151.5255 60.0014 32.0000 1.9445 1.9467 404.1790 404.7430 0.0875 -1.0000 -1.0000 3816823 1595367505.40 151.5255 60.0014 32.0000 1.9437 1.9459 404.1995 404.7634 0.0875 -1.0000 -1.0000 3816995 1595367505.50 151.4997 60.0014 32.0000 1.9440 1.9462 404.0873 404.6508 0.0875 -1.0000 -1.0000 3817073 1595367505.60 151.4773 60.0014 32.0000 1.9439 1.9461 404.0837 404.6469 0.0874 -1.0000 -1.0000 3817136 1595367505.70 151.4773 60.0014 32.0000 1.9441 1.9463 403.9845 404.5483 0.0876 -1.0000 -1.0000 3817198 1595367505.80 151.4773 60.0014 32.0000 1.9449 1.9471 404.0165 404.5814 0.0877 -1.0000 -1.0000 3817261 1595367505.90 151.4773 60.0014 32.0000 1.9443 1.9465 404.2239 404.7882 0.0875 -1.0000 -1.0000 3817823 1595367506.00 151.4773 60.0014 32.0000 1.9445 1.9468 404.2507 404.8143 0.0875 -1.0000 -1.0000 3817901 1595367506.10 151.4773 60.0014 32.0000 1.9444 1.9467 404.3148 404.8779 0.0873 -1.0000 -1.0000 3817964 1595367506.20 151.4773 60.0014 32.0000 1.9444 1.9466 404.1329 404.6968 0.0875 -1.0000 -1.0000 3818026 1595367506.30 151.4773 60.0014 32.0000 1.9447 1.9470 404.0219 404.5858 0.0876 -1.0000 -1.0000 3818105 1595367506.40 151.4773 60.0014 32.0000 1.9446 1.9469 404.0339 404.5974 0.0874 -1.0000 -1.0000 3818167 1595367506.50 151.4773 60.0014 32.0000 1.9448 1.9470 404.1102 404.6742 0.0875 -1.0000 -1.0000 3818229 1595367506.60 151.4674 60.0014 32.0000 1.9433 1.9456 404.1365 404.6999 0.0875 -1.0000 -1.0000 3818292 1595367506.70 151.4668 60.0014 32.0000 1.9441 1.9464 404.2806 404.8445 0.0875 -1.0000 -1.0000 3818354 1595367506.80 151.4668 60.0014 32.0000 1.9439 1.9461 404.2290 404.7910 0.0873 -1.0000 -1.0000 3818432 1595367506.90 151.4668 60.0014 32.0000 1.9431 1.9454 404.2060 404.7698 0.0875 -1.0000 -1.0000 3818495 1595367507.00 151.4667 60.0014 32.0000 1.9443 1.9465 404.0793 404.6434 0.0876 -1.0000 -1.0000 3818589 1595367507.10 151.4660 60.0014 32.0000 1.9441 1.9464 404.1081 404.6719 0.0875 -1.0000 -1.0000 3818651 1595367507.20 151.4660 60.0014 32.0000 1.9438 1.9460 404.2865 404.8497 0.0874 -1.0000 -1.0000 3818729 1595367507.30 151.4660 60.0014 32.0000 1.9434 1.9456 404.2871 404.8508 0.0874 -1.0000 -1.0000 3818792 1595367507.40 151.5296 60.0014 32.0000 1.9439 1.9461 404.1424 404.7060 0.0875 -1.0000 -1.0000 3818854 1595367507.50 151.5296 60.0014 32.0000 1.9445 1.9467 404.1185 404.6822 0.0875 -1.0000 -1.0000 3819260 1595367507.60 151.5296 60.0014 32.0000 1.9446 1.9468 404.1048 404.6691 0.0876 -1.0000 -1.0000 3819307 1595367507.70 151.5343 60.0014 32.0000 1.9438 1.9461 404.0884 404.6510 0.0873 -1.0000 -1.0000 3819448 1595367507.80 151.5902 60.0014 32.0000 1.9430 1.9453 404.2253 404.7895 0.0875 -1.0000 -1.0000 3819526 1595367507.90 151.5902 60.0014 32.0000 1.9433 1.9455 404.3021 404.8663 0.0876 -1.0000 -1.0000 3819589 1595367508.00 151.5902 60.0014 32.0000 1.9436 1.9458 404.2105 404.7745 0.0875 -1.0000 -1.0000 3819651 1595367508.10 151.5902 60.0014 32.0000 1.9448 1.9471 404.1347 404.6975 0.0874 -1.0000 -1.0000 3819714 1595367508.20 151.5902 60.0014 32.0000 1.9441 1.9463 404.1070 404.6714 0.0876 -1.0000 -1.0000 3819776 1595367508.30 151.5902 60.0014 32.0000 1.9436 1.9459 404.2157 404.7790 0.0873 -1.0000 -1.0000 3819854 1595367508.40 151.5679 60.0014 32.0000 1.9429 1.9451 404.2360 404.7990 0.0874 -1.0000 -1.0000 3819917 1595367508.50 151.5679 60.0014 32.0000 1.9435 1.9458 404.2418 404.8059 0.0875 -1.0000 -1.0000 3820260 1595367508.60 151.5679 60.0014 32.0000 1.9438 1.9460 404.1094 404.6731 0.0876 -1.0000 -1.0000 3820322 1595367508.70 151.5679 60.0014 32.0000 1.9442 1.9465 404.0578 404.6215 0.0875 -1.0000 -1.0000 3820385 1595367508.80 151.5464 60.0014 32.0000 1.9442 1.9465 404.0097 404.5728 0.0875 -1.0000 -1.0000 3820448 1595367508.90 151.5464 60.0014 32.0000 1.9435 1.9458 404.1186 404.6821 0.0874 -1.0000 -1.0000 3820526 1595367509.00 151.5464 60.0014 32.0000 1.9433 1.9455 404.2042 404.7675 0.0874 -1.0000 -1.0000 3820854 1595367509.10 151.5464 60.0014 32.0000 1.9434 1.9456 404.1567 404.7202 0.0875 -1.0000 -1.0000 3820916 1595367509.20 151.5464 60.0014 32.0000 1.9429 1.9451 404.2388 404.8022 0.0874 -1.0000 -1.0000 3820994 1595367509.30 151.5004 60.0014 32.0000 1.9433 1.9456 404.0568 404.6199 0.0874 -1.0000 -1.0000 3821057 1595367509.40 151.5004 60.0014 32.0000 1.9442 1.9464 403.9740 404.5366 0.0875 -1.0000 -1.0000 3821119 1595367509.50 151.5004 60.0014 32.0000 1.9442 1.9464 403.9915 404.5555 0.0875 -1.0000 -1.0000 3821213 1595367509.60 151.5004 60.0014 32.0000 1.9433 1.9455 404.1235 404.6872 0.0875 -1.0000 -1.0000 3821275 1595367509.70 151.5004 60.0014 32.0000 1.9429 1.9451 404.2008 404.7650 0.0875 -1.0000 -1.0000 3821338 1595367509.80 151.5004 60.0014 32.0000 1.9433 1.9455 404.2120 404.7762 0.0876 -1.0000 -1.0000 3821416 1595367509.90 151.5004 60.0014 32.0000 1.9428 1.9450 404.2632 404.8267 0.0875 -1.0000 -1.0000 3821478 1595367510.00 151.5004 60.0014 32.0000 1.9433 1.9456 404.1752 404.7397 0.0877 -1.0000 -1.0000 3821791 1595367510.10 151.4997 60.0013 32.0000 1.9439 1.9461 404.1416 404.7064 0.0876 -1.0000 -1.0000 3821853 1595367510.20 151.5245 60.0005 32.0000 1.9442 1.9464 404.0842 404.6485 0.0876 -1.0000 -1.0000 3821916 1595367510.30 151.5245 60.0005 32.0000 1.9439 1.9461 403.9666 404.5300 0.0875 -1.0000 -1.0000 3821994 1595367510.40 151.5245 60.0005 32.0000 1.9438 1.9460 404.1066 404.6701 0.0875 -1.0000 -1.0000 3822056 1595367510.50 151.5245 60.0005 32.0000 1.9429 1.9451 404.1963 404.7594 0.0874 -1.0000 -1.0000 3822119 1595367510.60 151.5245 60.0005 32.0000 1.9431 1.9453 404.2319 404.7953 0.0874 -1.0000 -1.0000 3822228 1595367510.70 151.4509 60.0005 32.0000 1.9431 1.9453 404.1690 404.7325 0.0875 -1.0000 -1.0000 3822291 1595367510.80 151.4509 60.0005 32.0000 1.9436 1.9458 404.1215 404.6846 0.0874 -1.0000 -1.0000 3822354 1595367510.90 151.4509 60.0005 32.0000 1.9438 1.9460 404.0138 404.5766 0.0874 -1.0000 -1.0000 3822416 1595367511.00 151.4509 60.0005 32.0000 1.9436 1.9459 403.9971 404.5595 0.0873 -1.0000 -1.0000 3822478 1595367511.10 151.4351 60.0005 32.0000 1.9431 1.9454 404.0950 404.6579 0.0874 -1.0000 -1.0000 3823213 1595367511.20 151.4740 60.0005 32.0000 1.9441 1.9464 404.2444 404.8085 0.0875 -1.0000 -1.0000 3823291 1595367511.30 151.4740 60.0005 32.0000 1.9439 1.9462 404.2257 404.7898 0.0875 -1.0000 -1.0000 3823353 1595367511.40 151.4749 60.0005 32.0000 1.9431 1.9454 404.2171 404.7813 0.0875 -1.0000 -1.0000 3823416 1595367511.50 151.4849 60.0005 32.0000 1.9437 1.9459 404.1262 404.6892 0.0874 -1.0000 -1.0000 3823478 1595367511.60 151.4849 60.0005 32.0000 1.9443 1.9465 404.1209 404.6838 0.0873 -1.0000 -1.0000 3823540 1595367511.70 151.4849 60.0005 32.0000 1.9442 1.9464 404.0421 404.6062 0.0875 -1.0000 -1.0000 3823603 1595367511.80 151.4849 60.0005 32.0000 1.9438 1.9460 404.1182 404.6818 0.0875 -1.0000 -1.0000 3823681 1595367511.90 151.4849 60.0005 32.0000 1.9428 1.9450 404.1686 404.7319 0.0874 -1.0000 -1.0000 3823744 1595367512.00 151.4664 60.0005 32.0000 1.9431 1.9453 404.2459 404.8092 0.0874 -1.0000 -1.0000 3823822 1595367512.10 151.4664 60.0005 32.0000 1.9430 1.9452 404.1827 404.7465 0.0876 -1.0000 -1.0000 3823994 1595367512.20 151.4664 60.0005 32.0000 1.9441 1.9463 404.2620 404.8261 0.0875 -1.0000 -1.0000 3824056 1595367512.30 151.4664 60.0005 32.0000 1.9441 1.9464 404.0080 404.5722 0.0875 -1.0000 -1.0000 3824134 1595367512.40 151.4664 60.0005 32.0000 1.9444 1.9466 404.0038 404.5669 0.0875 -1.0000 -1.0000 3824197 1595367512.50 151.5019 60.0005 32.0000 1.9438 1.9460 404.0210 404.5843 0.0874 -1.0000 -1.0000 3824259 1595367512.60 151.5410 60.0005 32.0000 1.9436 1.9458 404.1386 404.7014 0.0874 -1.0000 -1.0000 3824416 1595367512.70 151.5410 60.0005 32.0000 1.9440 1.9462 404.0933 404.6569 0.0875 -1.0000 -1.0000 3824478 1595367512.80 151.5410 60.0005 32.0000 1.9441 1.9463 404.1166 404.6799 0.0874 -1.0000 -1.0000 3824540 1595367512.90 151.5410 60.0005 32.0000 1.9443 1.9465 404.0482 404.6126 0.0876 -1.0000 -1.0000 3824618 1595367513.00 151.5410 60.0005 32.0000 1.9439 1.9461 404.0925 404.6560 0.0875 -1.0000 -1.0000 3824681 1595367513.10 151.5410 60.0005 32.0000 1.9435 1.9458 404.1651 404.7291 0.0876 -1.0000 -1.0000 3824962 1595367513.20 151.5410 60.0005 32.0000 1.9436 1.9458 404.2086 404.7718 0.0874 -1.0000 -1.0000 3825024 1595367513.30 151.5410 60.0005 32.0000 1.9431 1.9454 404.1986 404.7624 0.0875 -1.0000 -1.0000 3825087 1595367513.40 151.5410 60.0005 32.0000 1.9441 1.9464 404.1218 404.6851 0.0874 -1.0000 -1.0000 3825150 1595367513.50 151.5410 60.0005 32.0000 1.9438 1.9460 403.9622 404.5258 0.0875 -1.0000 -1.0000 3825228 1595367513.60 151.4970 60.0005 32.0000 1.9434 1.9457 403.9602 404.5241 0.0876 -1.0000 -1.0000 3825478 1595367513.70 151.4854 60.0005 32.0000 1.9436 1.9459 404.1319 404.6957 0.0875 -1.0000 -1.0000 3825524 1595367513.80 151.4854 60.0005 32.0000 1.9432 1.9454 404.1365 404.7004 0.0876 -1.0000 -1.0000 3825603 1595367513.90 151.4854 60.0005 32.0000 1.9433 1.9455 404.0396 404.6033 0.0875 -1.0000 -1.0000 3825665 1595367514.00 151.4854 60.0005 32.0000 1.9433 1.9455 404.0398 404.6051 0.0877 -1.0000 -1.0000 3825743 1595367514.10 151.4854 60.0005 32.0000 1.9442 1.9464 404.0452 404.6097 0.0876 -1.0000 -1.0000 3825806 1595367514.20 151.4854 60.0005 32.0000 1.9432 1.9454 404.1241 404.6877 0.0874 -1.0000 -1.0000 3825977 1595367514.30 151.5276 60.0005 32.0000 1.9435 1.9458 404.1652 404.7278 0.0873 -1.0000 -1.0000 3826056 1595367514.40 151.5276 60.0005 32.0000 1.9432 1.9455 404.2349 404.7981 0.0874 -1.0000 -1.0000 3826118 1595367514.50 151.5276 60.0005 32.0000 1.9436 1.9458 404.1786 404.7418 0.0875 -1.0000 -1.0000 3826181 1595367514.60 151.5276 60.0005 32.0000 1.9437 1.9459 404.0892 404.6537 0.0876 -1.0000 -1.0000 3826243 1595367514.70 151.4425 60.0000 32.0000 1.9440 1.9463 404.0153 404.5793 0.0876 -1.0000 -1.0000 3826478 1595367514.80 151.4425 60.0000 32.0000 1.9447 1.9469 403.9729 404.5360 0.0874 -1.0000 -1.0000 3826540 1595367514.90 151.4425 60.0000 32.0000 1.9435 1.9457 404.1210 404.6846 0.0875 -1.0000 -1.0000 3826618 1595367515.00 151.4425 60.0000 32.0000 1.9436 1.9458 404.2260 404.7896 0.0875 -1.0000 -1.0000 3826680 1595367515.10 151.4425 60.0000 32.0000 1.9433 1.9455 404.1501 404.7137 0.0875 -1.0000 -1.0000 3826727 1595367515.20 151.4338 60.0000 32.0000 1.9436 1.9458 404.0496 404.6131 0.0874 -1.0000 -1.0000 3827180 1595367515.30 151.4280 60.0000 32.0000 1.9446 1.9468 404.0653 404.6284 0.0875 -1.0000 -1.0000 3827243 1595367515.40 151.4280 60.0000 32.0000 1.9445 1.9468 404.0056 404.5689 0.0874 -1.0000 -1.0000 3827305 1595367515.50 151.4280 60.0000 32.0000 1.9443 1.9465 404.0859 404.6487 0.0874 -1.0000 -1.0000 3827383 1595367515.60 151.4280 60.0000 32.0000 1.9438 1.9460 404.0816 404.6449 0.0875 -1.0000 -1.0000 3827446 1595367515.70 151.4292 60.0000 32.0000 1.9435 1.9457 404.0728 404.6368 0.0876 -1.0000 -1.0000 3827633 1595367515.80 151.4607 60.0000 32.0000 1.9435 1.9458 404.2492 404.8131 0.0875 -1.0000 -1.0000 3827711 1595367515.90 151.4607 60.0000 32.0000 1.9433 1.9455 404.2508 404.8145 0.0875 -1.0000 -1.0000 3827774 1595367516.00 151.4607 60.0000 32.0000 1.9436 1.9458 404.2619 404.8262 0.0875 -1.0000 -1.0000 3827852 1595367516.10 151.4607 60.0000 32.0000 1.9451 1.9473 404.0654 404.6288 0.0876 -1.0000 -1.0000 3827915 1595367516.20 151.4607 60.0000 32.0000 1.9438 1.9461 404.0756 404.6391 0.0874 -1.0000 -1.0000 3827977 1595367516.30 151.4180 60.0000 32.0000 1.9442 1.9465 404.0642 404.6280 0.0875 -1.0000 -1.0000 3828055 1595367516.40 151.4180 60.0000 32.0000 1.9441 1.9463 404.2499 404.8133 0.0874 -1.0000 -1.0000 3828118 1595367516.50 151.4180 60.0000 32.0000 1.9437 1.9460 404.1827 404.7460 0.0874 -1.0000 -1.0000 3828180 1595367516.60 151.4180 60.0000 32.0000 1.9441 1.9463 404.1134 404.6772 0.0875 -1.0000 -1.0000 3828243 1595367516.70 151.4180 60.0000 32.0000 1.9440 1.9463 404.0783 404.6422 0.0875 -1.0000 -1.0000 3828415 1595367516.80 151.4305 60.0000 32.0000 1.9434 1.9457 404.0139 404.5776 0.0875 -1.0000 -1.0000 3828477 1595367516.90 151.4931 60.0000 32.0000 1.9438 1.9460 404.1182 404.6832 0.0877 -1.0000 -1.0000 3828555 1595367517.00 151.4931 60.0000 32.0000 1.9434 1.9457 404.2393 404.8028 0.0875 -1.0000 -1.0000 3828618 1595367517.10 151.4931 60.0000 32.0000 1.9431 1.9454 404.1924 404.7563 0.0875 -1.0000 -1.0000 3828680 1595367517.20 151.4931 60.0000 32.0000 1.9436 1.9459 404.0841 404.6477 0.0875 -1.0000 -1.0000 3828868 1595367517.30 151.4931 60.0000 32.0000 1.9438 1.9460 404.0071 404.5707 0.0875 -1.0000 -1.0000 3828930 1595367517.40 151.5270 60.0000 32.0000 1.9438 1.9460 404.0681 404.6323 0.0875 -1.0000 -1.0000 3828993 1595367517.50 151.5270 60.0000 32.0000 1.9442 1.9464 404.1188 404.6824 0.0875 -1.0000 -1.0000 3829070 1595367517.60 151.5270 60.0000 32.0000 1.9433 1.9456 404.1614 404.7259 0.0876 -1.0000 -1.0000 3829133 1595367517.70 151.5270 60.0000 32.0000 1.9436 1.9458 404.1918 404.7557 0.0875 -1.0000 -1.0000 3829414 1595367517.80 151.5270 60.0000 32.0000 1.9439 1.9461 404.1245 404.6872 0.0873 -1.0000 -1.0000 3829477 1595367517.90 151.5231 60.0000 32.0000 1.9458 1.9481 404.1084 404.6717 0.0875 -1.0000 -1.0000 3829539 1595367518.00 151.5049 60.0000 32.0000 1.9435 1.9457 404.0061 404.5701 0.0876 -1.0000 -1.0000 3829617 1595367518.10 151.5049 60.0000 32.0000 1.9437 1.9460 404.0658 404.6291 0.0874 -1.0000 -1.0000 3829680 1595367518.20 151.5049 60.0000 32.0000 1.9437 1.9459 404.0551 404.6182 0.0874 -1.0000 -1.0000 3829742 1595367518.30 151.5049 60.0000 32.0000 1.9430 1.9452 404.1608 404.7245 0.0875 -1.0000 -1.0000 3829883 1595367518.40 151.5049 60.0000 32.0000 1.9437 1.9459 404.0580 404.6218 0.0875 -1.0000 -1.0000 3829945 1595367518.50 151.5677 60.0000 32.0000 1.9446 1.9468 403.9383 404.5025 0.0876 -1.0000 -1.0000 3830008 1595367518.60 151.5677 60.0000 32.0000 1.9437 1.9460 404.0082 404.5704 0.0874 -1.0000 -1.0000 3830070 1595367518.70 151.5677 60.0000 32.0000 1.9433 1.9455 404.1003 404.6634 0.0874 -1.0000 -1.0000 3830133 1595367518.80 151.5677 60.0000 32.0000 1.9435 1.9457 404.1411 404.7049 0.0876 -1.0000 -1.0000 3830617 1595367518.90 151.5677 60.0000 32.0000 1.9431 1.9453 404.2013 404.7640 0.0874 -1.0000 -1.0000 3830695 1595367519.00 151.5544 60.0000 32.0000 1.9431 1.9453 404.0742 404.6384 0.0876 -1.0000 -1.0000 3830758 1595367519.10 151.5480 60.0000 32.0000 1.9434 1.9456 403.9589 404.5218 0.0874 -1.0000 -1.0000 3830820 1595367519.20 151.5480 60.0000 32.0000 1.9440 1.9462 404.0469 404.6097 0.0874 -1.0000 -1.0000 3830898 1595367519.30 151.5480 60.0000 32.0000 1.9440 1.9462 404.0599 404.6236 0.0876 -1.0000 -1.0000 3831179 1595367519.40 151.5480 60.0000 32.0000 1.9439 1.9461 404.0943 404.6586 0.0876 -1.0000 -1.0000 3831242 1595367519.50 151.5480 60.0000 32.0000 1.9433 1.9456 404.1886 404.7527 0.0876 -1.0000 -1.0000 3831320 1595367519.60 151.4539 60.0000 32.0000 1.9430 1.9453 404.1102 404.6745 0.0876 -1.0000 -1.0000 3831382 1595367519.70 151.4539 60.0000 32.0000 1.9436 1.9458 404.0292 404.5929 0.0875 -1.0000 -1.0000 3831445 1595367519.80 151.4539 60.0000 32.0000 1.9441 1.9463 403.9834 404.5463 0.0874 -1.0000 -1.0000 3832351 1595367519.90 151.4539 60.0000 32.0000 1.9435 1.9457 404.1610 404.7251 0.0875 -1.0000 -1.0000 3832429 1595367520.00 151.4539 60.0000 32.0000 1.9436 1.9458 404.1722 404.7354 0.0874 -1.0000 -1.0000 3832507 1595367520.10 151.4152 60.0008 32.0000 1.9434 1.9456 404.2526 404.8168 0.0875 -1.0000 -1.0000 3832570 1595367520.20 151.4152 60.0008 32.0000 1.9435 1.9458 404.1950 404.7579 0.0874 -1.0000 -1.0000 3832632 1595367520.30 151.4152 60.0008 32.0000 1.9437 1.9460 404.0516 404.6151 0.0875 -1.0000 -1.0000 3832695 1595367520.40 151.4152 60.0008 32.0000 1.9437 1.9460 403.9741 404.5367 0.0875 -1.0000 -1.0000 3832757 1595367520.50 151.4152 60.0008 32.0000 1.9444 1.9467 404.0221 404.5868 0.0876 -1.0000 -1.0000 3832820 1595367520.60 151.4152 60.0008 32.0000 1.9435 1.9457 404.1211 404.6843 0.0874 -1.0000 -1.0000 3832898 1595367520.70 151.4920 60.0008 32.0000 1.9432 1.9455 404.2194 404.7834 0.0876 -1.0000 -1.0000 3832960 1595367520.80 151.4920 60.0008 32.0000 1.9440 1.9462 404.1341 404.6982 0.0876 -1.0000 -1.0000 3833023 1595367520.90 151.4920 60.0008 32.0000 1.9445 1.9467 404.1040 404.6682 0.0876 -1.0000 -1.0000 3833101 1595367521.00 151.4920 60.0008 32.0000 1.9447 1.9469 404.0216 404.5851 0.0875 -1.0000 -1.0000 3833163 1595367521.10 151.4920 60.0008 32.0000 1.9439 1.9461 404.1200 404.6836 0.0875 -1.0000 -1.0000 3833226 1595367521.20 151.4792 60.0008 32.0000 1.9430 1.9453 404.1775 404.7412 0.0875 -1.0000 -1.0000 3833288 1595367521.30 151.4792 60.0008 32.0000 1.9429 1.9451 404.0925 404.6560 0.0875 -1.0000 -1.0000 3833351 1595367521.40 151.4792 60.0008 32.0000 1.9438 1.9460 404.1944 404.7584 0.0875 -1.0000 -1.0000 3833413 1595367521.50 151.4792 60.0008 32.0000 1.9445 1.9467 404.0621 404.6255 0.0874 -1.0000 -1.0000 3833491 1595367521.60 151.4792 60.0008 32.0000 1.9444 1.9466 404.0821 404.6449 0.0874 -1.0000 -1.0000 3833554 1595367521.70 151.4792 60.0008 32.0000 1.9444 1.9467 403.9895 404.5525 0.0874 -1.0000 -1.0000 3833648 1595367521.80 151.4792 60.0008 32.0000 1.9435 1.9457 404.2184 404.7816 0.0874 -1.0000 -1.0000 3833726 1595367521.90 151.5029 60.0008 32.0000 1.9434 1.9457 404.2083 404.7716 0.0874 -1.0000 -1.0000 3833788 1595367522.00 151.5130 60.0008 32.0000 1.9440 1.9463 404.1563 404.7200 0.0875 -1.0000 -1.0000 3833866 1595367522.10 151.5130 60.0008 32.0000 1.9447 1.9469 404.0802 404.6446 0.0876 -1.0000 -1.0000 3833929 1595367522.20 151.5130 60.0008 32.0000 1.9441 1.9463 403.9713 404.5350 0.0875 -1.0000 -1.0000 3833991 1595367522.30 151.5130 60.0008 32.0000 1.9436 1.9458 404.0241 404.5879 0.0875 -1.0000 -1.0000 3834054 1595367522.40 151.5130 60.0008 32.0000 1.9428 1.9451 404.1204 404.6836 0.0875 -1.0000 -1.0000 3834241 1595367522.50 151.5002 60.0008 32.0000 1.9440 1.9462 404.1762 404.7406 0.0876 -1.0000 -1.0000 3834304 1595367522.60 151.5002 60.0008 32.0000 1.9434 1.9456 404.2026 404.7682 0.0877 -1.0000 -1.0000 3834366 1595367522.70 151.5002 60.0008 32.0000 1.9436 1.9458 404.1998 404.7636 0.0875 -1.0000 -1.0000 3834429 1595367522.80 151.5002 60.0008 32.0000 1.9444 1.9466 404.0773 404.6409 0.0875 -1.0000 -1.0000 3834491 1595367522.90 151.5002 60.0008 32.0000 1.9439 1.9461 404.0297 404.5931 0.0875 -1.0000 -1.0000 3834725 1595367523.00 151.5028 60.0008 32.0000 1.9438 1.9461 404.1846 404.7479 0.0874 -1.0000 -1.0000 3834788 1595367523.10 151.5493 60.0008 32.0000 1.9434 1.9456 404.2462 404.8093 0.0873 -1.0000 -1.0000 3834851 1595367523.20 151.5493 60.0008 32.0000 1.9431 1.9453 404.2563 404.8197 0.0874 -1.0000 -1.0000 3834928 1595367523.30 151.5493 60.0008 32.0000 1.9438 1.9460 404.1445 404.7070 0.0874 -1.0000 -1.0000 3834991 1595367523.40 151.5493 60.0008 32.0000 1.9437 1.9459 404.0411 404.6042 0.0874 -1.0000 -1.0000 3835225 1595367523.50 151.5493 60.0008 32.0000 1.9445 1.9467 403.9751 404.5382 0.0875 -1.0000 -1.0000 3835303 1595367523.60 151.5241 60.0008 32.0000 1.9444 1.9467 404.0867 404.6503 0.0875 -1.0000 -1.0000 3835366 1595367523.70 151.5241 60.0008 32.0000 1.9428 1.9450 404.2072 404.7713 0.0876 -1.0000 -1.0000 3835428 1595367523.80 151.5241 60.0008 32.0000 1.9433 1.9455 404.1919 404.7559 0.0875 -1.0000 -1.0000 3835491 1595367523.90 151.5241 60.0008 32.0000 1.9430 1.9452 404.2166 404.7804 0.0875 -1.0000 -1.0000 3835678 1595367524.00 151.5241 60.0008 32.0000 1.9435 1.9458 404.1228 404.6871 0.0876 -1.0000 -1.0000 3835741 1595367524.10 151.5241 60.0008 32.0000 1.9438 1.9460 404.0646 404.6286 0.0875 -1.0000 -1.0000 3835803 1595367524.20 151.5631 60.0008 32.0000 1.9439 1.9461 404.0467 404.6106 0.0875 -1.0000 -1.0000 3835866 1595367524.30 151.5631 60.0008 32.0000 1.9439 1.9461 404.0876 404.6513 0.0875 -1.0000 -1.0000 3835944 1595367524.40 151.5631 60.0008 32.0000 1.9441 1.9463 404.1850 404.7490 0.0876 -1.0000 -1.0000 3836131 1595367524.50 151.5631 60.0008 32.0000 1.9435 1.9457 404.2134 404.7768 0.0875 -1.0000 -1.0000 3836194 1595367524.60 151.5631 60.0008 32.0000 1.9434 1.9456 404.2298 404.7937 0.0874 -1.0000 -1.0000 3836256 1595367524.70 151.5146 60.0009 32.0000 1.9439 1.9461 404.1877 404.7517 0.0875 -1.0000 -1.0000 3836319 1595367524.80 151.5146 60.0009 32.0000 1.9441 1.9464 404.0621 404.6255 0.0875 -1.0000 -1.0000 3836381 1595367524.90 151.5146 60.0009 32.0000 1.9450 1.9472 403.9740 404.5377 0.0875 -1.0000 -1.0000 3836459 1595367525.00 151.5146 60.0009 32.0000 1.9437 1.9459 404.1000 404.6630 0.0874 -1.0000 -1.0000 3836788 1595367525.10 151.5146 60.0009 32.0000 1.9443 1.9465 404.0870 404.6507 0.0875 -1.0000 -1.0000 3836850 1595367525.20 151.5146 60.0009 32.0000 1.9436 1.9458 404.2700 404.8342 0.0876 -1.0000 -1.0000 3836928 1595367525.30 151.4799 60.0009 32.0000 1.9434 1.9456 404.1196 404.6830 0.0874 -1.0000 -1.0000 3836991 1595367525.40 151.4794 60.0009 32.0000 1.9437 1.9459 404.0587 404.6219 0.0874 -1.0000 -1.0000 3837053 1595367525.50 151.4794 60.0009 32.0000 1.9441 1.9464 404.0410 404.6039 0.0874 -1.0000 -1.0000 3837397 1595367525.60 151.4794 60.0009 32.0000 1.9448 1.9471 404.0943 404.6574 0.0874 -1.0000 -1.0000 3837459 1595367525.70 151.4794 60.0009 32.0000 1.9442 1.9464 404.1989 404.7632 0.0876 -1.0000 -1.0000 3837522 1595367525.80 151.4781 60.0009 32.0000 1.9440 1.9463 404.1740 404.7371 0.0873 -1.0000 -1.0000 3837584 1595367525.90 151.4667 60.0009 32.0000 1.9442 1.9465 404.1946 404.7578 0.0875 -1.0000 -1.0000 3837647 1595367526.00 151.4667 60.0009 32.0000 1.9447 1.9469 404.1603 404.7235 0.0874 -1.0000 -1.0000 3837912 1595367526.10 151.4667 60.0009 32.0000 1.9445 1.9468 404.0666 404.6303 0.0875 -1.0000 -1.0000 3837990 1595367526.20 151.4667 60.0009 32.0000 1.9446 1.9468 404.0053 404.5683 0.0874 -1.0000 -1.0000 3838053 1595367526.30 151.4667 60.0009 32.0000 1.9446 1.9468 404.1346 404.6980 0.0875 -1.0000 -1.0000 3838131 1595367526.40 151.5018 60.0009 32.0000 1.9443 1.9465 404.3005 404.8646 0.0875 -1.0000 -1.0000 3838194 1595367526.50 151.5018 60.0009 32.0000 1.9438 1.9461 404.2459 404.8094 0.0874 -1.0000 -1.0000 3838397 1595367526.60 151.5018 60.0009 32.0000 1.9437 1.9460 404.1803 404.7446 0.0876 -1.0000 -1.0000 3838459 1595367526.70 151.5018 60.0009 32.0000 1.9444 1.9466 404.0097 404.5731 0.0875 -1.0000 -1.0000 3838537 1595367526.80 151.5018 60.0009 32.0000 1.9447 1.9470 403.9660 404.5291 0.0874 -1.0000 -1.0000 3838600 1595367526.90 151.4957 60.0009 32.0000 1.9445 1.9467 404.0215 404.5845 0.0874 -1.0000 -1.0000 3838662 1595367527.00 151.4944 60.0009 32.0000 1.9442 1.9464 404.0613 404.6245 0.0874 -1.0000 -1.0000 3839146 1595367527.10 151.4944 60.0009 32.0000 1.9430 1.9452 404.1725 404.7361 0.0875 -1.0000 -1.0000 3839224 1595367527.20 151.4944 60.0009 32.0000 1.9433 1.9456 404.2042 404.7678 0.0875 -1.0000 -1.0000 3839287 1595367527.30 151.4944 60.0009 32.0000 1.9431 1.9453 404.2172 404.7815 0.0876 -1.0000 -1.0000 3839350 1595367527.40 151.4944 60.0009 32.0000 1.9441 1.9463 403.9948 404.5583 0.0874 -1.0000 -1.0000 3839412 1595367527.50 151.5536 60.0009 32.0000 1.9441 1.9463 403.9386 404.5018 0.0875 -1.0000 -1.0000 3839490 1595367527.60 151.5536 60.0009 32.0000 1.9437 1.9459 404.0966 404.6599 0.0875 -1.0000 -1.0000 3839553 1595367527.70 151.5536 60.0009 32.0000 1.9440 1.9462 404.0845 404.6489 0.0876 -1.0000 -1.0000 3839615 1595367527.80 151.5536 60.0009 32.0000 1.9438 1.9460 404.1080 404.6721 0.0876 -1.0000 -1.0000 3839693 1595367527.90 151.5536 60.0009 32.0000 1.9433 1.9455 404.1741 404.7382 0.0875 -1.0000 -1.0000 3839756 1595367528.00 151.5524 60.0009 32.0000 1.9433 1.9456 404.1922 404.7559 0.0875 -1.0000 -1.0000 3839818 1595367528.10 151.5372 60.0009 32.0000 1.9437 1.9459 404.1002 404.6629 0.0874 -1.0000 -1.0000 3839881 1595367528.20 151.5372 60.0009 32.0000 1.9442 1.9464 403.9749 404.5383 0.0874 -1.0000 -1.0000 3839943 1595367528.30 151.5372 60.0009 32.0000 1.9441 1.9463 404.0119 404.5751 0.0875 -1.0000 -1.0000 3840021 1595367528.40 151.5372 60.0009 32.0000 1.9438 1.9460 404.0477 404.6117 0.0875 -1.0000 -1.0000 3840084 1595367528.50 151.5372 60.0009 32.0000 1.9435 1.9457 404.1681 404.7319 0.0875 -1.0000 -1.0000 3840256 1595367528.60 151.5372 60.0009 32.0000 1.9438 1.9460 404.1212 404.6852 0.0875 -1.0000 -1.0000 3840333 1595367528.70 151.5159 60.0009 32.0000 1.9445 1.9467 404.0369 404.6006 0.0875 -1.0000 -1.0000 3840396 1595367528.80 151.5159 60.0009 32.0000 1.9442 1.9464 403.9594 404.5225 0.0875 -1.0000 -1.0000 3840458 1595367528.90 151.5159 60.0009 32.0000 1.9440 1.9463 404.0432 404.6070 0.0875 -1.0000 -1.0000 3840536 1595367529.00 151.5159 60.0009 32.0000 1.9436 1.9458 404.1642 404.7280 0.0875 -1.0000 -1.0000 3840708 1595367529.10 151.5159 60.0009 32.0000 1.9433 1.9455 404.1638 404.7276 0.0875 -1.0000 -1.0000 3840771 1595367529.20 151.5104 60.0009 32.0000 1.9434 1.9456 404.2121 404.7758 0.0875 -1.0000 -1.0000 3840849 1595367529.30 151.4966 60.0009 32.0000 1.9443 1.9465 404.0258 404.5899 0.0876 -1.0000 -1.0000 3840912 1595367529.40 151.4966 60.0009 32.0000 1.9445 1.9467 403.9685 404.5308 0.0874 -1.0000 -1.0000 3840974 1595367529.50 151.4966 60.0009 32.0000 1.9436 1.9458 403.9818 404.5449 0.0874 -1.0000 -1.0000 3841380 1595367529.60 151.4966 60.0009 32.0000 1.9440 1.9462 404.0196 404.5838 0.0876 -1.0000 -1.0000 3841443 1595367529.70 151.4966 60.0009 32.0000 1.9435 1.9457 404.2070 404.7704 0.0874 -1.0000 -1.0000 3841505 1595367529.80 151.4876 60.0009 32.0000 1.9437 1.9459 404.1240 404.6872 0.0874 -1.0000 -1.0000 3841583 1595367529.90 151.4253 60.0007 32.0000 1.9438 1.9460 403.9780 404.5413 0.0875 -1.0000 -1.0000 3841646 1595367530.00 151.4253 60.0007 32.0000 1.9441 1.9464 403.9862 404.5492 0.0875 -1.0000 -1.0000 3841989 1595367530.10 151.4253 60.0007 32.0000 1.9434 1.9456 404.1256 404.6901 0.0876 -1.0000 -1.0000 3842036 1595367530.20 151.4253 60.0007 32.0000 1.9436 1.9459 404.1595 404.7234 0.0875 -1.0000 -1.0000 3842099 1595367530.30 151.4253 60.0007 32.0000 1.9432 1.9455 404.1807 404.7452 0.0876 -1.0000 -1.0000 3842177 1595367530.40 151.4448 60.0007 32.0000 1.9442 1.9464 404.2399 404.8033 0.0874 -1.0000 -1.0000 3842239 1595367530.50 151.4448 60.0007 32.0000 1.9444 1.9467 404.1863 404.7497 0.0875 -1.0000 -1.0000 3842302 1595367530.60 151.4448 60.0007 32.0000 1.9444 1.9467 404.0101 404.5744 0.0876 -1.0000 -1.0000 3842489 1595367530.70 151.4448 60.0007 32.0000 1.9442 1.9465 404.0582 404.6222 0.0876 -1.0000 -1.0000 3842568 1595367530.80 151.4448 60.0007 32.0000 1.9439 1.9462 404.1612 404.7248 0.0874 -1.0000 -1.0000 3842630 1595367530.90 151.4540 60.0007 32.0000 1.9430 1.9452 404.2688 404.8330 0.0876 -1.0000 -1.0000 3842708 1595367531.00 151.4584 60.0007 32.0000 1.9432 1.9454 404.2667 404.8306 0.0875 -1.0000 -1.0000 3842771 1595367531.10 151.4584 60.0007 32.0000 1.9431 1.9453 404.2398 404.8043 0.0877 -1.0000 -1.0000 3842958 1595367531.20 151.4584 60.0007 32.0000 1.9440 1.9463 404.0723 404.6352 0.0874 -1.0000 -1.0000 3843036 1595367531.30 151.4584 60.0007 32.0000 1.9443 1.9465 404.0703 404.6339 0.0875 -1.0000 -1.0000 3843098 1595367531.40 151.4584 60.0007 32.0000 1.9444 1.9466 404.0779 404.6414 0.0874 -1.0000 -1.0000 3843161 1595367531.50 151.5004 60.0007 32.0000 1.9435 1.9457 404.0756 404.6390 0.0875 -1.0000 -1.0000 3843239 1595367531.60 151.5004 60.0007 32.0000 1.9435 1.9457 404.3072 404.8711 0.0875 -1.0000 -1.0000 3843473 1595367531.70 151.5004 60.0007 32.0000 1.9435 1.9457 404.2199 404.7846 0.0877 -1.0000 -1.0000 3843536 1595367531.80 151.5004 60.0007 32.0000 1.9435 1.9457 404.1650 404.7293 0.0876 -1.0000 -1.0000 3843614 1595367531.90 151.5004 60.0007 32.0000 1.9438 1.9461 404.1231 404.6872 0.0875 -1.0000 -1.0000 3843677 1595367532.00 151.5685 60.0007 32.0000 1.9438 1.9460 404.0554 404.6186 0.0874 -1.0000 -1.0000 3843755 1595367532.10 151.5685 60.0007 32.0000 1.9438 1.9460 403.9915 404.5557 0.0877 -1.0000 -1.0000 3844489 1595367532.20 151.5685 60.0007 32.0000 1.9438 1.9460 404.1777 404.7418 0.0875 -1.0000 -1.0000 3844551 1595367532.30 151.5685 60.0007 32.0000 1.9440 1.9462 404.3584 404.9228 0.0876 -1.0000 -1.0000 3844614 1595367532.40 151.5685 60.0007 32.0000 1.9439 1.9461 404.1790 404.7430 0.0875 -1.0000 -1.0000 3844676 1595367532.50 151.5685 60.0007 32.0000 1.9437 1.9459 404.0799 404.6433 0.0875 -1.0000 -1.0000 3844739 1595367532.60 151.5354 60.0007 32.0000 1.9445 1.9467 404.0575 404.6215 0.0875 -1.0000 -1.0000 3844817 1595367532.70 151.5354 60.0007 32.0000 1.9438 1.9461 404.1296 404.6937 0.0876 -1.0000 -1.0000 3844879 1595367532.80 151.5354 60.0007 32.0000 1.9436 1.9458 404.1177 404.6810 0.0874 -1.0000 -1.0000 3844942 1595367532.90 151.5354 60.0007 32.0000 1.9429 1.9452 404.2511 404.8146 0.0875 -1.0000 -1.0000 3845020 1595367533.00 151.5354 60.0007 32.0000 1.9431 1.9453 404.2338 404.7983 0.0876 -1.0000 -1.0000 3845082 1595367533.10 151.5354 60.0007 32.0000 1.9437 1.9460 404.0768 404.6404 0.0875 -1.0000 -1.0000 3845145 1595367533.20 151.5665 60.0007 32.0000 1.9445 1.9467 404.0389 404.6026 0.0876 -1.0000 -1.0000 3845223 1595367533.30 151.5665 60.0007 32.0000 1.9438 1.9460 404.1138 404.6782 0.0876 -1.0000 -1.0000 3845285 1595367533.40 151.5665 60.0007 32.0000 1.9434 1.9456 404.1828 404.7458 0.0874 -1.0000 -1.0000 3845348 1595367533.50 151.5665 60.0007 32.0000 1.9434 1.9456 404.1936 404.7569 0.0875 -1.0000 -1.0000 3845426 1595367533.60 151.5665 60.0007 32.0000 1.9434 1.9457 404.1763 404.7402 0.0875 -1.0000 -1.0000 3845489 1595367533.70 151.5614 60.0007 32.0000 1.9433 1.9456 404.1942 404.7582 0.0876 -1.0000 -1.0000 3845551 1595367533.80 151.5614 60.0007 32.0000 1.9434 1.9456 404.0396 404.6041 0.0876 -1.0000 -1.0000 3845614 1595367533.90 151.5614 60.0007 32.0000 1.9442 1.9464 403.9878 404.5513 0.0874 -1.0000 -1.0000 3845676 1595367534.00 151.5614 60.0007 32.0000 1.9442 1.9464 404.0918 404.6559 0.0876 -1.0000 -1.0000 3845754 1595367534.10 151.4801 60.0007 32.0000 1.9440 1.9462 404.1821 404.7468 0.0877 -1.0000 -1.0000 3845816 1595367534.20 151.4751 60.0007 32.0000 1.9430 1.9452 404.1724 404.7371 0.0876 -1.0000 -1.0000 3845879 1595367534.30 151.4751 60.0007 32.0000 1.9439 1.9461 404.0464 404.6101 0.0875 -1.0000 -1.0000 3845957 1595367534.40 151.4751 60.0007 32.0000 1.9442 1.9464 404.0785 404.6433 0.0876 -1.0000 -1.0000 3846020 1595367534.50 151.4751 60.0007 32.0000 1.9442 1.9464 404.0897 404.6531 0.0875 -1.0000 -1.0000 3846082 1595367534.60 151.4751 60.0007 32.0000 1.9431 1.9454 404.1863 404.7497 0.0874 -1.0000 -1.0000 3846145 1595367534.70 151.4751 60.0007 32.0000 1.9433 1.9456 404.2649 404.8279 0.0874 -1.0000 -1.0000 3846629 1595367534.80 151.4751 60.0007 32.0000 1.9435 1.9458 404.1534 404.7173 0.0875 -1.0000 -1.0000 3846692 1595367534.90 151.4376 60.0011 32.0000 1.9442 1.9464 404.0818 404.6456 0.0875 -1.0000 -1.0000 3846770 1595367535.00 151.4376 60.0011 32.0000 1.9443 1.9465 404.0880 404.6510 0.0874 -1.0000 -1.0000 3846832 1595367535.10 151.4376 60.0011 32.0000 1.9437 1.9459 404.0886 404.6525 0.0876 -1.0000 -1.0000 3846910 1595367535.20 151.4376 60.0011 32.0000 1.9440 1.9463 404.2184 404.7833 0.0876 -1.0000 -1.0000 3847160 1595367535.30 151.4376 60.0011 32.0000 1.9437 1.9459 404.2423 404.8058 0.0874 -1.0000 -1.0000 3847222 1595367535.40 151.4426 60.0011 32.0000 1.9441 1.9463 404.1020 404.6653 0.0874 -1.0000 -1.0000 3847269 1595367535.50 151.4624 60.0011 32.0000 1.9447 1.9469 404.0818 404.6451 0.0875 -1.0000 -1.0000 3847347 1595367535.60 151.4624 60.0011 32.0000 1.9441 1.9464 404.0905 404.6542 0.0875 -1.0000 -1.0000 3847410 1595367535.70 151.4624 60.0011 32.0000 1.9434 1.9456 404.1476 404.7110 0.0874 -1.0000 -1.0000 3847644 1595367535.80 151.4624 60.0011 32.0000 1.9437 1.9460 404.1729 404.7365 0.0875 -1.0000 -1.0000 3847707 1595367535.90 151.4624 60.0011 32.0000 1.9433 1.9455 404.2093 404.7735 0.0876 -1.0000 -1.0000 3847769 1595367536.00 151.5046 60.0011 32.0000 1.9439 1.9461 404.2251 404.7889 0.0874 -1.0000 -1.0000 3847847 1595367536.10 151.5046 60.0011 32.0000 1.9438 1.9460 404.2114 404.7753 0.0876 -1.0000 -1.0000 3847910 1595367536.20 151.5046 60.0011 32.0000 1.9447 1.9470 404.1706 404.7344 0.0875 -1.0000 -1.0000 3848144 1595367536.30 151.5046 60.0011 32.0000 1.9446 1.9468 404.0188 404.5834 0.0877 -1.0000 -1.0000 3848222 1595367536.40 151.5046 60.0011 32.0000 1.9449 1.9471 403.9947 404.5587 0.0875 -1.0000 -1.0000 3848285 1595367536.50 151.4912 60.0011 32.0000 1.9441 1.9463 404.1844 404.7477 0.0874 -1.0000 -1.0000 3848347 1595367536.60 151.4868 60.0011 32.0000 1.9435 1.9457 404.2360 404.7997 0.0874 -1.0000 -1.0000 3848425 1595367536.70 151.4868 60.0011 32.0000 1.9439 1.9461 404.1608 404.7242 0.0875 -1.0000 -1.0000 3848488 1595367536.80 151.4868 60.0011 32.0000 1.9444 1.9466 404.0404 404.6051 0.0876 -1.0000 -1.0000 3848613 1595367536.90 151.4868 60.0011 32.0000 1.9449 1.9471 404.0202 404.5829 0.0874 -1.0000 -1.0000 3848691 1595367537.00 151.4868 60.0011 32.0000 1.9442 1.9464 404.0769 404.6403 0.0874 -1.0000 -1.0000 3848754 1595367537.10 151.5268 60.0011 32.0000 1.9439 1.9462 404.0598 404.6238 0.0876 -1.0000 -1.0000 3848800 1595367537.20 151.5268 60.0011 32.0000 1.9439 1.9461 404.1044 404.6674 0.0874 -1.0000 -1.0000 3848879 1595367537.30 151.5268 60.0011 32.0000 1.9437 1.9460 404.2200 404.7840 0.0876 -1.0000 -1.0000 3849128 1595367537.40 151.5268 60.0011 32.0000 1.9432 1.9455 404.1999 404.7631 0.0875 -1.0000 -1.0000 3849191 1595367537.50 151.5268 60.0011 32.0000 1.9441 1.9464 404.2046 404.7688 0.0875 -1.0000 -1.0000 3849253 1595367537.60 151.5256 60.0011 32.0000 1.9437 1.9459 404.0426 404.6058 0.0874 -1.0000 -1.0000 3849316 1595367537.70 151.5193 60.0011 32.0000 1.9438 1.9460 404.0237 404.5880 0.0877 -1.0000 -1.0000 3849378 1595367537.80 151.5193 60.0011 32.0000 1.9439 1.9461 404.0274 404.5922 0.0877 -1.0000 -1.0000 3849644 1595367537.90 151.5193 60.0011 32.0000 1.9433 1.9456 404.1493 404.7130 0.0874 -1.0000 -1.0000 3849706 1595367538.00 151.5193 60.0011 32.0000 1.9436 1.9458 404.2189 404.7827 0.0875 -1.0000 -1.0000 3849784 1595367538.10 151.5193 60.0011 32.0000 1.9438 1.9460 404.1254 404.6894 0.0876 -1.0000 -1.0000 3849831 1595367538.20 151.5221 60.0011 32.0000 1.9439 1.9461 404.0320 404.5961 0.0876 -1.0000 -1.0000 3849909 1595367538.30 151.5370 60.0011 32.0000 1.9449 1.9471 404.0743 404.6376 0.0874 -1.0000 -1.0000 3850144 1595367538.40 151.5370 60.0011 32.0000 1.9442 1.9465 404.0684 404.6322 0.0875 -1.0000 -1.0000 3850206 1595367538.50 151.5370 60.0011 32.0000 1.9433 1.9455 404.0630 404.6262 0.0874 -1.0000 -1.0000 3850269 1595367538.60 151.5370 60.0011 32.0000 1.9430 1.9452 404.1249 404.6893 0.0876 -1.0000 -1.0000 3850347 1595367538.70 151.5370 60.0011 32.0000 1.9432 1.9455 404.1321 404.6957 0.0875 -1.0000 -1.0000 3850409 1595367538.80 151.5471 60.0011 32.0000 1.9433 1.9455 404.0838 404.6477 0.0875 -1.0000 -1.0000 3850644 1595367538.90 151.5471 60.0011 32.0000 1.9440 1.9463 404.0058 404.5696 0.0876 -1.0000 -1.0000 3850722 1595367539.00 151.5471 60.0011 32.0000 1.9443 1.9465 404.0042 404.5673 0.0874 -1.0000 -1.0000 3850784 1595367539.10 151.5471 60.0011 32.0000 1.9438 1.9460 404.1015 404.6652 0.0876 -1.0000 -1.0000 3850847 1595367539.20 151.5471 60.0011 32.0000 1.9428 1.9451 404.1961 404.7604 0.0876 -1.0000 -1.0000 3850925 1595367539.30 151.5097 60.0011 32.0000 1.9438 1.9460 404.1182 404.6816 0.0874 -1.0000 -1.0000 3851097 1595367539.40 151.4793 60.0011 32.0000 1.9430 1.9453 404.1879 404.7518 0.0876 -1.0000 -1.0000 3851159 1595367539.50 151.4793 60.0011 32.0000 1.9441 1.9463 404.0611 404.6258 0.0876 -1.0000 -1.0000 3851253 1595367539.60 151.4793 60.0011 32.0000 1.9442 1.9464 403.9829 404.5458 0.0874 -1.0000 -1.0000 3851315 1595367539.70 151.4793 60.0011 32.0000 1.9433 1.9456 403.9667 404.5304 0.0875 -1.0000 -1.0000 3851378 1595367539.80 151.4793 60.0011 32.0000 1.9435 1.9458 404.1011 404.6651 0.0875 -1.0000 -1.0000 3851628 1595367539.90 151.4588 60.0011 32.0000 1.9437 1.9459 404.1937 404.7577 0.0875 -1.0000 -1.0000 3851690 1595367540.00 151.4588 60.0011 32.0000 1.9444 1.9466 404.1363 404.7000 0.0875 -1.0000 -1.0000 3851768 1595367540.10 151.4588 60.0011 32.0000 1.9444 1.9467 404.0699 404.6339 0.0876 -1.0000 -1.0000 3851831 1595367540.20 151.4588 60.0011 32.0000 1.9442 1.9465 404.0104 404.5748 0.0876 -1.0000 -1.0000 3851893 1595367540.30 151.4588 60.0011 32.0000 1.9440 1.9463 404.0346 404.5977 0.0874 -1.0000 -1.0000 3851971 1595367540.40 151.4363 60.0011 32.0000 1.9435 1.9457 404.0970 404.6599 0.0873 -1.0000 -1.0000 3852034 1595367540.50 151.4350 60.0011 32.0000 1.9437 1.9459 404.1463 404.7104 0.0876 -1.0000 -1.0000 3852097 1595367540.60 151.4350 60.0011 32.0000 1.9440 1.9462 404.2592 404.8236 0.0876 -1.0000 -1.0000 3852159 1595367540.70 151.4350 60.0011 32.0000 1.9435 1.9458 404.1719 404.7366 0.0876 -1.0000 -1.0000 3852221 1595367540.80 151.4350 60.0011 32.0000 1.9442 1.9465 404.1031 404.6673 0.0876 -1.0000 -1.0000 3852300 1595367540.90 151.4350 60.0011 32.0000 1.9441 1.9463 403.9830 404.5465 0.0875 -1.0000 -1.0000 3852627 1595367541.00 151.4596 60.0011 32.0000 1.9444 1.9467 404.0490 404.6130 0.0875 -1.0000 -1.0000 3852690 1595367541.10 151.4596 60.0011 32.0000 1.9432 1.9454 404.2265 404.7906 0.0876 -1.0000 -1.0000 3852753 1595367541.20 151.4596 60.0011 32.0000 1.9432 1.9454 404.2651 404.8292 0.0875 -1.0000 -1.0000 3852830 1595367541.30 151.4596 60.0011 32.0000 1.9433 1.9456 404.1474 404.7115 0.0876 -1.0000 -1.0000 3852893 1595367541.40 151.4596 60.0011 32.0000 1.9446 1.9469 404.0058 404.5707 0.0877 -1.0000 -1.0000 3853143 1595367541.50 151.4626 60.0011 32.0000 1.9447 1.9469 404.0137 404.5775 0.0875 -1.0000 -1.0000 3853205 1595367541.60 151.4633 60.0011 32.0000 1.9448 1.9471 403.9768 404.5399 0.0875 -1.0000 -1.0000 3853299 1595367541.70 151.4633 60.0011 32.0000 1.9444 1.9467 403.9838 404.5475 0.0875 -1.0000 -1.0000 3853362 1595367541.80 151.4633 60.0011 32.0000 1.9438 1.9460 404.1227 404.6865 0.0876 -1.0000 -1.0000 3853424 1595367541.90 151.4633 60.0011 32.0000 1.9434 1.9457 404.2040 404.7681 0.0874 -1.0000 -1.0000 3853658 1595367542.00 151.4633 60.0011 32.0000 1.9441 1.9463 404.1396 404.7029 0.0875 -1.0000 -1.0000 3853721 1595367542.10 151.5084 60.0011 32.0000 1.9439 1.9462 404.1154 404.6800 0.0876 -1.0000 -1.0000 3853784 1595367542.20 151.5084 60.0011 32.0000 1.9440 1.9462 404.0179 404.5817 0.0875 -1.0000 -1.0000 3853846 1595367542.30 151.5084 60.0011 32.0000 1.9438 1.9460 404.1013 404.6656 0.0876 -1.0000 -1.0000 3853924 1595367542.40 151.5084 60.0011 32.0000 1.9428 1.9450 404.1245 404.6884 0.0876 -1.0000 -1.0000 3853987 1595367542.50 151.5084 60.0011 32.0000 1.9435 1.9457 404.2160 404.7812 0.0877 -1.0000 -1.0000 3854049 1595367542.60 151.5176 60.0011 32.0000 1.9436 1.9458 404.1638 404.7285 0.0877 -1.0000 -1.0000 3854127 1595367542.70 151.5194 60.0011 32.0000 1.9445 1.9468 404.1176 404.6810 0.0875 -1.0000 -1.0000 3854190 1595367542.80 151.5194 60.0011 32.0000 1.9440 1.9462 403.9747 404.5387 0.0876 -1.0000 -1.0000 3854252 1595367542.90 151.5194 60.0011 32.0000 1.9434 1.9456 403.9775 404.5414 0.0876 -1.0000 -1.0000 3854674 1595367543.00 151.5194 60.0011 32.0000 1.9429 1.9452 404.0917 404.6563 0.0877 -1.0000 -1.0000 3854736 1595367543.10 151.5194 60.0011 32.0000 1.9438 1.9460 404.1352 404.7000 0.0876 -1.0000 -1.0000 3854799 1595367543.20 151.5052 60.0011 32.0000 1.9431 1.9454 404.2743 404.8391 0.0877 -1.0000 -1.0000 3854877 1595367543.30 151.5052 60.0011 32.0000 1.9435 1.9458 404.0862 404.6501 0.0875 -1.0000 -1.0000 3854971 1595367543.40 151.5052 60.0011 32.0000 1.9441 1.9463 403.9962 404.5602 0.0876 -1.0000 -1.0000 3855096 1595367543.50 151.5052 60.0011 32.0000 1.9438 1.9460 404.0003 404.5644 0.0876 -1.0000 -1.0000 3855158 1595367543.60 151.5052 60.0011 32.0000 1.9441 1.9464 404.1164 404.6799 0.0875 -1.0000 -1.0000 3855221 1595367543.70 151.4370 60.0011 32.0000 1.9436 1.9459 404.2088 404.7727 0.0875 -1.0000 -1.0000 3855299 1595367543.80 151.4370 60.0011 32.0000 1.9431 1.9453 404.2398 404.8043 0.0876 -1.0000 -1.0000 3855361 1595367543.90 151.4370 60.0011 32.0000 1.9430 1.9452 404.1130 404.6767 0.0875 -1.0000 -1.0000 3855752 1595367544.00 151.4370 60.0011 32.0000 1.9435 1.9458 404.0488 404.6124 0.0876 -1.0000 -1.0000 3855830 1595367544.10 151.4370 60.0011 32.0000 1.9446 1.9468 403.9228 404.4861 0.0874 -1.0000 -1.0000 3855893 1595367544.20 151.4649 60.0011 32.0000 1.9443 1.9466 404.0022 404.5657 0.0875 -1.0000 -1.0000 3855955 1595367544.30 151.4821 60.0011 32.0000 1.9442 1.9465 404.0704 404.6352 0.0877 -1.0000 -1.0000 3856033 1595367544.40 151.4821 60.0011 32.0000 1.9436 1.9458 404.1460 404.7107 0.0876 -1.0000 -1.0000 3856096 1595367544.50 151.4821 60.0011 32.0000 1.9435 1.9457 404.0556 404.6201 0.0876 -1.0000 -1.0000 3856220 1595367544.60 151.4821 60.0011 32.0000 1.9440 1.9463 404.0445 404.6087 0.0876 -1.0000 -1.0000 3856283 1595367544.70 151.4821 60.0011 32.0000 1.9446 1.9469 403.9867 404.5515 0.0877 -1.0000 -1.0000 3856346 1595367544.80 151.4203 60.0007 32.0000 1.9432 1.9454 404.0357 404.5999 0.0875 -1.0000 -1.0000 3856408 1595367544.90 151.4203 60.0007 32.0000 1.9431 1.9454 404.0973 404.6601 0.0874 -1.0000 -1.0000 3856486 1595367545.00 151.4203 60.0007 32.0000 1.9438 1.9461 404.1750 404.7394 0.0876 -1.0000 -1.0000 3856673 1595367545.10 151.4203 60.0007 32.0000 1.9434 1.9456 404.2075 404.7713 0.0875 -1.0000 -1.0000 3856736 1595367545.20 151.4203 60.0007 32.0000 1.9438 1.9460 404.0067 404.5710 0.0876 -1.0000 -1.0000 3856814 1595367545.30 151.4289 60.0007 32.0000 1.9446 1.9469 404.0088 404.5721 0.0874 -1.0000 -1.0000 3856877 1595367545.40 151.4289 60.0007 32.0000 1.9444 1.9466 403.9557 404.5200 0.0877 -1.0000 -1.0000 3856939 1595367545.50 151.4289 60.0007 32.0000 1.9437 1.9460 404.0016 404.5662 0.0876 -1.0000 -1.0000 3857173 1595367545.60 151.4289 60.0007 32.0000 1.9437 1.9459 404.1469 404.7108 0.0875 -1.0000 -1.0000 3857236 1595367545.70 151.4289 60.0007 32.0000 1.9435 1.9457 404.2411 404.8045 0.0874 -1.0000 -1.0000 3857298 1595367545.80 151.4289 60.0007 32.0000 1.9437 1.9460 404.2377 404.8014 0.0875 -1.0000 -1.0000 3857376 1595367545.90 151.4999 60.0007 32.0000 1.9444 1.9467 404.1459 404.7097 0.0875 -1.0000 -1.0000 3857439 1595367546.00 151.4999 60.0007 32.0000 1.9444 1.9467 403.9729 404.5367 0.0876 -1.0000 -1.0000 3857720 1595367546.10 151.4999 60.0007 32.0000 1.9445 1.9467 404.0248 404.5880 0.0875 -1.0000 -1.0000 3857782 1595367546.20 151.4999 60.0007 32.0000 1.9448 1.9470 403.9875 404.5513 0.0875 -1.0000 -1.0000 3857845 1595367546.30 151.4999 60.0007 32.0000 1.9440 1.9462 404.1014 404.6645 0.0874 -1.0000 -1.0000 3857923 1595367546.40 151.5066 60.0007 32.0000 1.9432 1.9455 404.1880 404.7526 0.0876 -1.0000 -1.0000 3857986 1595367546.50 151.5080 60.0007 32.0000 1.9435 1.9457 404.2690 404.8330 0.0875 -1.0000 -1.0000 3858423 1595367546.60 151.5080 60.0007 32.0000 1.9429 1.9452 404.2710 404.8356 0.0876 -1.0000 -1.0000 3858486 1595367546.70 151.5080 60.0007 32.0000 1.9436 1.9458 404.0045 404.5676 0.0875 -1.0000 -1.0000 3858564 1595367546.80 151.5080 60.0007 32.0000 1.9448 1.9470 404.0063 404.5705 0.0876 -1.0000 -1.0000 3858626 1595367546.90 151.5080 60.0007 32.0000 1.9448 1.9470 403.9677 404.5321 0.0876 -1.0000 -1.0000 3858704 1595367547.00 151.5724 60.0007 32.0000 1.9441 1.9464 404.0902 404.6547 0.0876 -1.0000 -1.0000 3858767 1595367547.10 151.5724 60.0007 32.0000 1.9435 1.9457 404.1725 404.7366 0.0875 -1.0000 -1.0000 3858829 1595367547.20 151.5724 60.0007 32.0000 1.9431 1.9454 404.1734 404.7375 0.0875 -1.0000 -1.0000 3858907 1595367547.30 151.5724 60.0007 32.0000 1.9431 1.9454 404.2141 404.7780 0.0875 -1.0000 -1.0000 3858970 1595367547.40 151.5724 60.0007 32.0000 1.9437 1.9460 404.0967 404.6601 0.0875 -1.0000 -1.0000 3859017 1595367547.50 151.5878 60.0007 32.0000 1.9441 1.9463 403.9439 404.5073 0.0875 -1.0000 -1.0000 3859454 1595367547.60 151.5878 60.0007 32.0000 1.9436 1.9458 403.9963 404.5599 0.0874 -1.0000 -1.0000 3859516 1595367547.70 151.5878 60.0007 32.0000 1.9439 1.9461 404.0234 404.5868 0.0876 -1.0000 -1.0000 3859579 1595367547.80 151.5878 60.0007 32.0000 1.9437 1.9459 404.2247 404.7895 0.0876 -1.0000 -1.0000 3859657 1595367547.90 151.5878 60.0007 32.0000 1.9440 1.9463 404.1461 404.7104 0.0875 -1.0000 -1.0000 3859719 1595367548.00 151.5813 60.0007 32.0000 1.9435 1.9457 404.1434 404.7070 0.0875 -1.0000 -1.0000 3859798 1595367548.10 151.5531 60.0007 32.0000 1.9435 1.9458 404.0245 404.5884 0.0876 -1.0000 -1.0000 3859860 1595367548.20 151.5531 60.0007 32.0000 1.9438 1.9461 403.9836 404.5475 0.0875 -1.0000 -1.0000 3859923 1595367548.30 151.5531 60.0007 32.0000 1.9442 1.9464 404.0842 404.6479 0.0875 -1.0000 -1.0000 3900001 1595367548.40 151.5531 60.0007 32.0000 1.9439 1.9461 404.1451 404.7100 0.0877 -1.0000 -1.0000 3900063 1595367548.50 151.5531 60.0007 32.0000 1.9431 1.9454 404.1450 404.7105 0.0878 -1.0000 -1.0000 3900142 1595367548.60 151.4767 60.0007 32.0000 1.9432 1.9455 404.2163 404.7817 0.0878 -1.0000 -1.0000 3900219 1595367548.70 151.4767 60.0007 32.0000 1.9438 1.9460 404.1325 404.6967 0.0876 -1.0000 -1.0000 3900282 1595367548.80 151.4767 60.0007 32.0000 1.9442 1.9465 404.0517 404.6160 0.0876 -1.0000 -1.0000 3900345 1595367548.90 151.4767 60.0007 32.0000 1.9438 1.9460 404.0002 404.5644 0.0876 -1.0000 -1.0000 3900407 1595367549.00 151.4767 60.0007 32.0000 1.9435 1.9457 404.0632 404.6274 0.0876 -1.0000 -1.0000 3900688 1595367549.10 151.4763 60.0007 32.0000 1.9427 1.9449 404.1877 404.7521 0.0875 -1.0000 -1.0000 3900751 1595367549.20 151.4568 60.0007 32.0000 1.9432 1.9454 404.1638 404.7274 0.0875 -1.0000 -1.0000 3900829 1595367549.30 151.4568 60.0007 32.0000 1.9445 1.9468 404.0111 404.5751 0.0876 -1.0000 -1.0000 3900891 1595367549.40 151.4568 60.0007 32.0000 1.9447 1.9469 403.9825 404.5465 0.0876 -1.0000 -1.0000 3900954 1595367549.50 151.4568 60.0007 32.0000 1.9436 1.9458 404.0468 404.6112 0.0876 -1.0000 -1.0000 3901032 1595367549.60 151.4568 60.0007 32.0000 1.9433 1.9456 404.0464 404.6104 0.0876 -1.0000 -1.0000 3901469 1595367549.70 151.4568 60.0007 32.0000 1.9434 1.9456 404.1839 404.7472 0.0875 -1.0000 -1.0000 3901532 1595367549.80 151.4497 60.0007 32.0000 1.9442 1.9464 404.1345 404.6991 0.0876 -1.0000 -1.0000 3901610 1595367549.90 151.4486 60.0007 32.0000 1.9441 1.9464 404.1256 404.6909 0.0878 -1.0000 -1.0000 3901672 1595367550.00 151.4486 60.0007 32.0000 1.9443 1.9466 404.0836 404.6483 0.0876 -1.0000 -1.0000 3901750 1595367550.10 151.4486 60.0007 32.0000 1.9436 1.9458 404.0016 404.5654 0.0875 -1.0000 -1.0000 3902125 1595367550.20 151.4486 60.0007 32.0000 1.9437 1.9459 404.0712 404.6351 0.0876 -1.0000 -1.0000 3902188 1595367550.30 151.4486 60.0007 32.0000 1.9436 1.9458 404.1456 404.7108 0.0877 -1.0000 -1.0000 3902266 1595367550.40 151.4429 60.0007 32.0000 1.9439 1.9462 404.1235 404.6879 0.0876 -1.0000 -1.0000 3902328 1595367550.50 151.4429 60.0007 32.0000 1.9439 1.9462 404.0801 404.6439 0.0875 -1.0000 -1.0000 3902391 1595367550.60 151.4429 60.0007 32.0000 1.9444 1.9467 403.9841 404.5479 0.0875 -1.0000 -1.0000 3902469 1595367550.70 151.4429 60.0007 32.0000 1.9442 1.9464 403.9925 404.5559 0.0875 -1.0000 -1.0000 3902531 1595367550.80 151.4429 60.0007 32.0000 1.9435 1.9458 404.0666 404.6315 0.0877 -1.0000 -1.0000 3902594 1595367550.90 151.4512 60.0007 32.0000 1.9435 1.9458 404.1555 404.7205 0.0876 -1.0000 -1.0000 3902656 1595367551.00 151.4512 60.0007 32.0000 1.9431 1.9453 404.1594 404.7232 0.0875 -1.0000 -1.0000 3902719 1595367551.10 151.4512 60.0007 32.0000 1.9435 1.9458 404.1869 404.7505 0.0874 -1.0000 -1.0000 3902906 1595367551.20 151.4512 60.0007 32.0000 1.9442 1.9464 403.9407 404.5041 0.0875 -1.0000 -1.0000 3902969 1595367551.30 151.4512 60.0007 32.0000 1.9442 1.9464 403.9328 404.4974 0.0876 -1.0000 -1.0000 3903031 1595367551.40 151.4643 60.0007 32.0000 1.9448 1.9470 403.9280 404.4914 0.0874 -1.0000 -1.0000 3903094 1595367551.50 151.4905 60.0007 32.0000 1.9441 1.9464 404.1094 404.6744 0.0876 -1.0000 -1.0000 3903172 1595367551.60 151.4905 60.0007 32.0000 1.9439 1.9461 404.1172 404.6805 0.0875 -1.0000 -1.0000 3903250 1595367551.70 151.4905 60.0007 32.0000 1.9430 1.9452 404.2854 404.8501 0.0876 -1.0000 -1.0000 3903312 1595367551.80 151.4905 60.0007 32.0000 1.9435 1.9457 404.2513 404.8161 0.0876 -1.0000 -1.0000 3903375 1595367551.90 151.4905 60.0007 32.0000 1.9438 1.9461 404.0965 404.6605 0.0875 -1.0000 -1.0000 3903437 1595367552.00 151.4942 60.0007 32.0000 1.9449 1.9471 404.0257 404.5893 0.0875 -1.0000 -1.0000 3903515 1595367552.10 151.4942 60.0007 32.0000 1.9442 1.9464 403.9488 404.5124 0.0875 -1.0000 -1.0000 3903953 1595367552.20 151.4942 60.0007 32.0000 1.9445 1.9467 404.0843 404.6475 0.0874 -1.0000 -1.0000 3904015 1595367552.30 151.4942 60.0007 32.0000 1.9434 1.9456 404.1639 404.7279 0.0876 -1.0000 -1.0000 3904078 1595367552.40 151.4942 60.0007 32.0000 1.9440 1.9462 404.2275 404.7918 0.0876 -1.0000 -1.0000 3904141 1595367552.50 151.5141 60.0007 32.0000 1.9443 1.9465 404.1363 404.7010 0.0875 -1.0000 -1.0000 3904203 1595367552.60 151.5141 60.0007 32.0000 1.9437 1.9459 404.0326 404.5957 0.0875 -1.0000 -1.0000 3904281 1595367552.70 151.5141 60.0007 32.0000 1.9437 1.9459 403.9860 404.5491 0.0874 -1.0000 -1.0000 3904406 1595367552.80 151.5141 60.0007 32.0000 1.9438 1.9460 403.9886 404.5526 0.0876 -1.0000 -1.0000 3904469 1595367552.90 151.5141 60.0007 32.0000 1.9440 1.9463 404.0192 404.5835 0.0877 -1.0000 -1.0000 3904547 1595367553.00 151.5205 60.0007 32.0000 1.9437 1.9459 404.0630 404.6269 0.0875 -1.0000 -1.0000 3904609 1595367553.10 151.5898 60.0007 32.0000 1.9442 1.9464 404.1330 404.6967 0.0875 -1.0000 -1.0000 3904671 1595367553.20 151.5898 60.0007 32.0000 1.9432 1.9454 404.2065 404.7713 0.0877 -1.0000 -1.0000 3905374 1595367553.30 151.5898 60.0007 32.0000 1.9435 1.9458 404.1875 404.7511 0.0875 -1.0000 -1.0000 3905468 1595367553.40 151.5898 60.0007 32.0000 1.9438 1.9461 404.0669 404.6316 0.0877 -1.0000 -1.0000 3905531 1595367553.50 151.5898 60.0007 32.0000 1.9441 1.9463 404.0451 404.6093 0.0876 -1.0000 -1.0000 3905609 1595367553.60 151.4755 60.0007 32.0000 1.9438 1.9460 404.0891 404.6536 0.0876 -1.0000 -1.0000 3905671 1595367553.70 151.4755 60.0007 32.0000 1.9431 1.9453 404.1195 404.6833 0.0876 -1.0000 -1.0000 3905734 1595367553.80 151.4755 60.0007 32.0000 1.9444 1.9466 404.1890 404.7539 0.0877 -1.0000 -1.0000 3905796 1595367553.90 151.4755 60.0007 32.0000 1.9435 1.9458 404.1353 404.6993 0.0875 -1.0000 -1.0000 3905859 1595367554.00 151.4755 60.0007 32.0000 1.9442 1.9464 404.0269 404.5913 0.0876 -1.0000 -1.0000 3905937 1595367554.10 151.4832 60.0007 32.0000 1.9444 1.9466 404.0169 404.5813 0.0876 -1.0000 -1.0000 3905999 1595367554.20 151.5020 60.0007 32.0000 1.9440 1.9463 404.0661 404.6297 0.0875 -1.0000 -1.0000 3906140 1595367554.30 151.5020 60.0007 32.0000 1.9433 1.9455 404.1643 404.7285 0.0876 -1.0000 -1.0000 3906203 1595367554.40 151.5020 60.0007 32.0000 1.9440 1.9462 404.2165 404.7805 0.0875 -1.0000 -1.0000 3906265 1595367554.50 151.5020 60.0007 32.0000 1.9433 1.9455 404.1943 404.7593 0.0877 -1.0000 -1.0000 3906327 1595367554.60 151.5020 60.0007 32.0000 1.9445 1.9468 403.9675 404.5319 0.0876 -1.0000 -1.0000 3906406 1595367554.70 151.4456 60.0009 32.0000 1.9434 1.9456 403.9826 404.5462 0.0875 -1.0000 -1.0000 3906499 1595367554.80 151.4456 60.0009 32.0000 1.9443 1.9466 404.0465 404.6109 0.0876 -1.0000 -1.0000 3906562 1595367554.90 151.4456 60.0009 32.0000 1.9442 1.9464 403.9950 404.5595 0.0877 -1.0000 -1.0000 3906624 1595367555.00 151.4456 60.0009 32.0000 1.9429 1.9452 404.1176 404.6821 0.0875 -1.0000 -1.0000 3906687 1595367555.10 151.4456 60.0009 32.0000 1.9436 1.9459 404.1583 404.7222 0.0875 -1.0000 -1.0000 3906749 1595367555.20 151.4320 60.0009 32.0000 1.9425 1.9448 404.2593 404.8234 0.0876 -1.0000 -1.0000 3906984 1595367555.30 151.4305 60.0009 32.0000 1.9441 1.9463 404.1988 404.7631 0.0875 -1.0000 -1.0000 3907046 1595367555.40 151.4305 60.0009 32.0000 1.9446 1.9468 404.0546 404.6188 0.0876 -1.0000 -1.0000 3907108 1595367555.50 151.4305 60.0009 32.0000 1.9440 1.9462 403.9733 404.5376 0.0876 -1.0000 -1.0000 3907187 1595367555.60 151.4305 60.0009 32.0000 1.9447 1.9470 403.9697 404.5327 0.0874 -1.0000 -1.0000 3907249 1595367555.70 151.4305 60.0009 32.0000 1.9438 1.9460 404.1474 404.7119 0.0876 -1.0000 -1.0000 3907483 1595367555.80 151.5133 60.0009 32.0000 1.9429 1.9451 404.1835 404.7481 0.0876 -1.0000 -1.0000 3907561 1595367555.90 151.5133 60.0009 32.0000 1.9435 1.9457 404.2383 404.8021 0.0874 -1.0000 -1.0000 3907624 1595367556.00 151.5133 60.0009 32.0000 1.9436 1.9458 404.0780 404.6417 0.0875 -1.0000 -1.0000 3907702 1595367556.10 151.5133 60.0009 32.0000 1.9441 1.9463 404.0041 404.5681 0.0875 -1.0000 -1.0000 3907765 1595367556.20 151.5133 60.0009 32.0000 1.9444 1.9466 403.9735 404.5372 0.0876 -1.0000 -1.0000 3907827 1595367556.30 151.4973 60.0009 32.0000 1.9441 1.9463 404.0247 404.5893 0.0877 -1.0000 -1.0000 3907889 1595367556.40 151.4867 60.0009 32.0000 1.9433 1.9456 404.1499 404.7145 0.0876 -1.0000 -1.0000 3907952 1595367556.50 151.4867 60.0009 32.0000 1.9434 1.9457 404.2311 404.7960 0.0877 -1.0000 -1.0000 3908014 1595367556.60 151.4867 60.0009 32.0000 1.9438 1.9461 404.1960 404.7601 0.0875 -1.0000 -1.0000 3908108 1595367556.70 151.4867 60.0009 32.0000 1.9433 1.9455 404.2351 404.7989 0.0874 -1.0000 -1.0000 3908936 1595367556.80 151.4867 60.0009 32.0000 1.9439 1.9461 404.1184 404.6819 0.0875 -1.0000 -1.0000 3908999 1595367556.90 151.5627 60.0009 32.0000 1.9428 1.9450 404.1317 404.6963 0.0877 -1.0000 -1.0000 3909077 1595367557.00 151.5627 60.0009 32.0000 1.9433 1.9455 404.1815 404.7454 0.0876 -1.0000 -1.0000 3909139 1595367557.10 151.5627 60.0009 32.0000 1.9437 1.9460 404.1456 404.7104 0.0877 -1.0000 -1.0000 3909202 1595367557.20 151.5627 60.0009 32.0000 1.9437 1.9460 404.0848 404.6498 0.0877 -1.0000 -1.0000 3909264 1595367557.30 151.5627 60.0009 32.0000 1.9440 1.9462 403.9873 404.5515 0.0876 -1.0000 -1.0000 3909327 1595367557.40 151.5629 60.0009 32.0000 1.9447 1.9470 404.0304 404.5939 0.0875 -1.0000 -1.0000 3909389 1595367557.50 151.5629 60.0009 32.0000 1.9440 1.9462 403.9879 404.5522 0.0877 -1.0000 -1.0000 3909467 1595367557.60 151.5629 60.0009 32.0000 1.9435 1.9457 404.1349 404.7015 0.0879 -1.0000 -1.0000 3909530 1595367557.70 151.5629 60.0009 32.0000 1.9433 1.9455 404.1476 404.7121 0.0875 -1.0000 -1.0000 3909592 1595367557.80 151.5629 60.0009 32.0000 1.9436 1.9458 404.2048 404.7690 0.0876 -1.0000 -1.0000 3909655 1595367557.90 151.5588 60.0009 32.0000 1.9441 1.9463 404.2384 404.8025 0.0876 -1.0000 -1.0000 3909733 1595367558.00 151.5169 60.0009 32.0000 1.9447 1.9469 403.9778 404.5419 0.0875 -1.0000 -1.0000 3909795 1595367558.10 151.5169 60.0009 32.0000 1.9449 1.9471 403.9887 404.5524 0.0876 -1.0000 -1.0000 3909858 1595367558.20 151.5169 60.0009 32.0000 1.9438 1.9460 404.0536 404.6172 0.0875 -1.0000 -1.0000 3909920 1595367558.30 151.5169 60.0009 32.0000 1.9435 1.9457 404.1804 404.7443 0.0875 -1.0000 -1.0000 3909999 1595367558.40 151.5169 60.0009 32.0000 1.9426 1.9449 404.1409 404.7051 0.0876 -1.0000 -1.0000 3910061 1595367558.50 151.5278 60.0009 32.0000 1.9436 1.9458 404.0439 404.6083 0.0876 -1.0000 -1.0000 3910123 1595367558.60 151.5278 60.0009 32.0000 1.9436 1.9458 404.0181 404.5822 0.0876 -1.0000 -1.0000 3910186 1595367558.70 151.5278 60.0009 32.0000 1.9448 1.9470 403.9843 404.5474 0.0874 -1.0000 -1.0000 3910264 1595367558.80 151.5278 60.0009 32.0000 1.9449 1.9471 404.0317 404.5962 0.0876 -1.0000 -1.0000 3910483 1595367558.90 151.5278 60.0009 32.0000 1.9442 1.9464 404.0555 404.6190 0.0874 -1.0000 -1.0000 3910561 1595367559.00 151.5153 60.0009 32.0000 1.9432 1.9454 404.1480 404.7117 0.0875 -1.0000 -1.0000 3910623 1595367559.10 151.4933 60.0009 32.0000 1.9437 1.9459 404.0728 404.6375 0.0877 -1.0000 -1.0000 3910686 1595367559.20 151.4933 60.0009 32.0000 1.9444 1.9466 404.0143 404.5786 0.0876 -1.0000 -1.0000 3910764 1595367559.30 151.4933 60.0009 32.0000 1.9449 1.9471 403.9963 404.5606 0.0876 -1.0000 -1.0000 3910936 1595367559.40 151.4933 60.0009 32.0000 1.9448 1.9470 403.9860 404.5496 0.0875 -1.0000 -1.0000 3910998 1595367559.50 151.4933 60.0009 32.0000 1.9437 1.9459 404.1646 404.7287 0.0876 -1.0000 -1.0000 3911076 1595367559.60 151.4550 60.0003 32.0000 1.9439 1.9462 404.1666 404.7314 0.0877 -1.0000 -1.0000 3911139 1595367559.70 151.4540 60.0003 32.0000 1.9440 1.9462 404.1992 404.7629 0.0874 -1.0000 -1.0000 3911201 1595367559.80 151.4540 60.0003 32.0000 1.9452 1.9474 404.0962 404.6593 0.0874 -1.0000 -1.0000 3912201 1595367559.90 151.4540 60.0003 32.0000 1.9448 1.9471 403.9547 404.5183 0.0875 -1.0000 -1.0000 3912279 1595367560.00 151.4540 60.0003 32.0000 1.9442 1.9464 404.0981 404.6623 0.0876 -1.0000 -1.0000 3912357 1595367560.10 151.4527 60.0003 32.0000 1.9440 1.9462 404.1414 404.7066 0.0877 -1.0000 -1.0000 3912420 1595367560.20 151.4437 60.0003 32.0000 1.9438 1.9460 404.1782 404.7424 0.0874 -1.0000 -1.0000 3912482 1595367560.30 151.4437 60.0003 32.0000 1.9444 1.9466 404.1628 404.7265 0.0876 -1.0000 -1.0000 3912545 1595367560.40 151.4437 60.0003 32.0000 1.9446 1.9468 404.1229 404.6873 0.0876 -1.0000 -1.0000 3912607 1595367560.50 151.4437 60.0003 32.0000 1.9446 1.9468 404.0571 404.6216 0.0877 -1.0000 -1.0000 3912670 1595367560.60 151.4437 60.0003 32.0000 1.9442 1.9465 404.1241 404.6890 0.0877 -1.0000 -1.0000 3912748 1595367560.70 151.4789 60.0003 32.0000 1.9436 1.9458 404.1706 404.7366 0.0878 -1.0000 -1.0000 3912810 1595367560.80 151.4789 60.0003 32.0000 1.9436 1.9458 404.2337 404.7976 0.0876 -1.0000 -1.0000 3912873 1595367560.90 151.4789 60.0003 32.0000 1.9442 1.9464 404.2153 404.7794 0.0874 -1.0000 -1.0000 3912951 1595367561.00 151.4789 60.0003 32.0000 1.9440 1.9463 404.0405 404.6037 0.0875 -1.0000 -1.0000 3913013 1595367561.10 151.4789 60.0003 32.0000 1.9444 1.9466 404.0238 404.5881 0.0876 -1.0000 -1.0000 3913076 1595367561.20 151.4845 60.0003 32.0000 1.9447 1.9470 404.0704 404.6338 0.0874 -1.0000 -1.0000 3913138 1595367561.30 151.4872 60.0003 32.0000 1.9446 1.9469 404.0829 404.6465 0.0875 -1.0000 -1.0000 3913201 1595367561.40 151.4872 60.0003 32.0000 1.9440 1.9462 404.2563 404.8211 0.0876 -1.0000 -1.0000 3913263 1595367561.50 151.4872 60.0003 32.0000 1.9432 1.9455 404.2190 404.7829 0.0875 -1.0000 -1.0000 3913341 1595367561.60 151.4872 60.0003 32.0000 1.9443 1.9465 404.1769 404.7413 0.0876 -1.0000 -1.0000 3913404 1595367561.70 151.5196 60.0003 32.0000 1.9446 1.9468 404.0105 404.5751 0.0877 -1.0000 -1.0000 3913466 1595367561.80 151.5261 60.0003 32.0000 1.9446 1.9468 404.0896 404.6540 0.0876 -1.0000 -1.0000 3913544 1595367561.90 151.5261 60.0003 32.0000 1.9444 1.9466 404.1153 404.6798 0.0876 -1.0000 -1.0000 3913685 1595367562.00 151.5261 60.0003 32.0000 1.9434 1.9456 404.1121 404.6752 0.0875 -1.0000 -1.0000 3913763 1595367562.10 151.5261 60.0003 32.0000 1.9435 1.9457 404.2490 404.8127 0.0874 -1.0000 -1.0000 3913826 1595367562.20 151.5261 60.0003 32.0000 1.9437 1.9460 404.2931 404.8563 0.0874 -1.0000 -1.0000 3913888 1595367562.30 151.5286 60.0003 32.0000 1.9437 1.9460 404.2222 404.7861 0.0875 -1.0000 -1.0000 3913951 1595367562.40 151.5295 60.0003 32.0000 1.9444 1.9466 404.1554 404.7195 0.0875 -1.0000 -1.0000 3914248 1595367562.50 151.5295 60.0003 32.0000 1.9440 1.9463 404.1277 404.6922 0.0876 -1.0000 -1.0000 3914310 1595367562.60 151.5295 60.0003 32.0000 1.9439 1.9462 404.1075 404.6727 0.0877 -1.0000 -1.0000 3914372 1595367562.70 151.5295 60.0003 32.0000 1.9431 1.9454 404.1734 404.7376 0.0875 -1.0000 -1.0000 3914435 1595367562.80 151.5288 60.0003 32.0000 1.9436 1.9458 404.2424 404.8066 0.0876 -1.0000 -1.0000 3914498 1595367562.90 151.5186 60.0003 32.0000 1.9438 1.9461 404.1708 404.7348 0.0876 -1.0000 -1.0000 3914685 1595367563.00 151.5186 60.0003 32.0000 1.9443 1.9465 404.0746 404.6389 0.0876 -1.0000 -1.0000 3914747 1595367563.10 151.5186 60.0003 32.0000 1.9439 1.9461 404.1081 404.6727 0.0877 -1.0000 -1.0000 3914810 1595367563.20 151.5186 60.0003 32.0000 1.9445 1.9468 404.0306 404.5955 0.0877 -1.0000 -1.0000 3914888 1595367563.30 151.5186 60.0003 32.0000 1.9437 1.9460 404.0925 404.6573 0.0877 -1.0000 -1.0000 3914951 1595367563.40 151.4940 60.0003 32.0000 1.9433 1.9455 404.1206 404.6854 0.0876 -1.0000 -1.0000 3915231 1595367563.50 151.4940 60.0003 32.0000 1.9435 1.9458 404.1497 404.7125 0.0874 -1.0000 -1.0000 3915294 1595367563.60 151.4940 60.0003 32.0000 1.9433 1.9455 404.1191 404.6831 0.0876 -1.0000 -1.0000 3915356 1595367563.70 151.4940 60.0003 32.0000 1.9442 1.9465 404.0509 404.6157 0.0877 -1.0000 -1.0000 3915419 1595367563.80 151.4940 60.0003 32.0000 1.9439 1.9462 404.0513 404.6165 0.0877 -1.0000 -1.0000 3915497 1595367563.90 151.4897 60.0003 32.0000 1.9437 1.9459 404.1178 404.6822 0.0876 -1.0000 -1.0000 3915560 1595367564.00 151.4818 60.0003 32.0000 1.9436 1.9459 404.2522 404.8168 0.0876 -1.0000 -1.0000 3915950 1595367564.10 151.4818 60.0003 32.0000 1.9432 1.9454 404.2270 404.7905 0.0875 -1.0000 -1.0000 3916013 1595367564.20 151.4818 60.0003 32.0000 1.9433 1.9456 404.0575 404.6221 0.0876 -1.0000 -1.0000 3916075 1595367564.30 151.4818 60.0003 32.0000 1.9440 1.9463 404.0707 404.6349 0.0876 -1.0000 -1.0000 3916138 1595367564.40 151.4818 60.0003 32.0000 1.9437 1.9460 404.0197 404.5837 0.0875 -1.0000 -1.0000 3916200 1595367564.50 151.4860 60.0003 32.0000 1.9442 1.9464 404.0132 404.5764 0.0875 -1.0000 -1.0000 3916466 1595367564.60 151.4860 60.0003 32.0000 1.9433 1.9455 404.0798 404.6441 0.0876 -1.0000 -1.0000 3916528 1595367564.70 151.4860 60.0003 32.0000 1.9430 1.9452 404.1478 404.7123 0.0876 -1.0000 -1.0000 3916591 1595367564.80 151.4860 60.0003 32.0000 1.9443 1.9466 404.1405 404.7054 0.0877 -1.0000 -1.0000 3916653 1595367564.90 151.4860 60.0003 32.0000 1.9443 1.9466 404.0888 404.6537 0.0877 -1.0000 -1.0000 3916731 1595367565.00 151.4986 60.0007 32.0000 1.9442 1.9465 404.0087 404.5738 0.0877 -1.0000 -1.0000 3916934 1595367565.10 151.4986 60.0007 32.0000 1.9438 1.9460 404.0765 404.6406 0.0876 -1.0000 -1.0000 3916997 1595367565.20 151.4986 60.0007 32.0000 1.9442 1.9464 404.1670 404.7317 0.0877 -1.0000 -1.0000 3917059 1595367565.30 151.4986 60.0007 32.0000 1.9436 1.9459 404.2188 404.7828 0.0876 -1.0000 -1.0000 3917122 1595367565.40 151.4986 60.0007 32.0000 1.9434 1.9456 404.2133 404.7782 0.0876 -1.0000 -1.0000 3917184 1595367565.50 151.4986 60.0007 32.0000 1.9436 1.9458 404.2860 404.8500 0.0875 -1.0000 -1.0000 3917262 1595367565.60 151.4474 60.0007 32.0000 1.9441 1.9463 404.0961 404.6598 0.0875 -1.0000 -1.0000 3917325 1595367565.70 151.4474 60.0007 32.0000 1.9436 1.9458 404.0946 404.6588 0.0876 -1.0000 -1.0000 3917387 1595367565.80 151.4474 60.0007 32.0000 1.9442 1.9464 404.1156 404.6802 0.0876 -1.0000 -1.0000 3917465 1595367565.90 151.4474 60.0007 32.0000 1.9447 1.9469 404.2240 404.7885 0.0876 -1.0000 -1.0000 3917528 1595367566.00 151.4474 60.0007 32.0000 1.9433 1.9455 404.1682 404.7326 0.0876 -1.0000 -1.0000 3917590 1595367566.10 151.4474 60.0007 32.0000 1.9440 1.9462 404.2170 404.7811 0.0875 -1.0000 -1.0000 3918418 1595367566.20 151.4990 60.0007 32.0000 1.9441 1.9463 404.2543 404.8200 0.0877 -1.0000 -1.0000 3918481 1595367566.30 151.4990 60.0007 32.0000 1.9448 1.9471 404.0791 404.6425 0.0875 -1.0000 -1.0000 3918559 1595367566.40 151.4990 60.0007 32.0000 1.9441 1.9464 404.0567 404.6210 0.0876 -1.0000 -1.0000 3918621 1595367566.50 151.4990 60.0007 32.0000 1.9434 1.9456 404.0114 404.5761 0.0876 -1.0000 -1.0000 3918684 1595367566.60 151.4990 60.0007 32.0000 1.9432 1.9454 404.0364 404.5995 0.0874 -1.0000 -1.0000 3918762 1595367566.70 151.5544 60.0007 32.0000 1.9434 1.9457 404.2198 404.7830 0.0874 -1.0000 -1.0000 3918824 1595367566.80 151.5544 60.0007 32.0000 1.9431 1.9453 404.2535 404.8180 0.0876 -1.0000 -1.0000 3918903 1595367566.90 151.5544 60.0007 32.0000 1.9449 1.9471 404.3039 404.8685 0.0876 -1.0000 -1.0000 3918965 1595367567.00 151.5544 60.0007 32.0000 1.9437 1.9459 404.1573 404.7224 0.0877 -1.0000 -1.0000 3919027 1595367567.10 151.5544 60.0007 32.0000 1.9439 1.9461 404.0204 404.5841 0.0875 -1.0000 -1.0000 3919090 1595367567.20 151.5544 60.0007 32.0000 1.9434 1.9457 403.9977 404.5633 0.0878 -1.0000 -1.0000 3919168 1595367567.30 151.5611 60.0007 32.0000 1.9442 1.9465 404.1490 404.7138 0.0877 -1.0000 -1.0000 3919231 1595367567.40 151.5438 60.0007 32.0000 1.9437 1.9460 404.2358 404.8013 0.0878 -1.0000 -1.0000 3919293 1595367567.50 151.5438 60.0007 32.0000 1.9441 1.9463 404.3064 404.8716 0.0877 -1.0000 -1.0000 3919371 1595367567.60 151.5438 60.0007 32.0000 1.9432 1.9454 404.2127 404.7781 0.0878 -1.0000 -1.0000 3919434 1595367567.70 151.5438 60.0007 32.0000 1.9439 1.9462 404.1649 404.7290 0.0876 -1.0000 -1.0000 3919496 1595367567.80 151.5438 60.0007 32.0000 1.9438 1.9461 403.9724 404.5370 0.0877 -1.0000 -1.0000 3919574 1595367567.90 151.5438 60.0007 32.0000 1.9445 1.9467 403.9975 404.5619 0.0876 -1.0000 -1.0000 3919637 1595367568.00 151.5438 60.0007 32.0000 1.9443 1.9465 404.0486 404.6121 0.0875 -1.0000 -1.0000 3919699 1595367568.10 151.5438 60.0007 32.0000 1.9439 1.9462 404.1452 404.7100 0.0876 -1.0000 -1.0000 3919933 1595367568.20 151.5438 60.0007 32.0000 1.9440 1.9462 404.2325 404.7966 0.0875 -1.0000 -1.0000 3919996 1595367568.30 151.5438 60.0007 32.0000 1.9442 1.9464 404.1338 404.6978 0.0876 -1.0000 -1.0000 3920059 1595367568.40 151.5481 60.0007 32.0000 1.9445 1.9468 404.0695 404.6344 0.0876 -1.0000 -1.0000 3920121 1595367568.50 151.5481 60.0007 32.0000 1.9450 1.9473 404.0968 404.6615 0.0878 -1.0000 -1.0000 3920184 1595367568.60 151.5481 60.0007 32.0000 1.9440 1.9463 403.9561 404.5200 0.0875 -1.0000 -1.0000 3920980 1595367568.70 151.5481 60.0007 32.0000 1.9443 1.9465 404.0860 404.6500 0.0876 -1.0000 -1.0000 3921043 1595367568.80 151.5481 60.0007 32.0000 1.9442 1.9464 404.1180 404.6824 0.0876 -1.0000 -1.0000 3921105 1595367568.90 151.5481 60.0007 32.0000 1.9431 1.9454 404.2003 404.7653 0.0877 -1.0000 -1.0000 3921183 1595367569.00 151.5073 60.0007 32.0000 1.9446 1.9469 404.2593 404.8241 0.0877 -1.0000 -1.0000 3921246 1595367569.10 151.5061 60.0007 32.0000 1.9436 1.9458 404.1804 404.7450 0.0876 -1.0000 -1.0000 3921308 1595367569.20 151.5061 60.0007 32.0000 1.9439 1.9462 404.1060 404.6702 0.0876 -1.0000 -1.0000 3921387 1595367569.30 151.5061 60.0007 32.0000 1.9444 1.9466 404.0113 404.5753 0.0876 -1.0000 -1.0000 3921449 1595367569.40 151.5061 60.0007 32.0000 1.9440 1.9462 404.1148 404.6799 0.0877 -1.0000 -1.0000 3921511 1595367569.50 151.5042 60.0007 32.0000 1.9436 1.9459 404.1454 404.7104 0.0877 -1.0000 -1.0000 3921590 1595367569.60 151.4458 60.0007 32.0000 1.9442 1.9464 404.1803 404.7449 0.0876 -1.0000 -1.0000 3921652 1595367569.70 151.4458 60.0007 32.0000 1.9443 1.9465 404.2348 404.7988 0.0875 -1.0000 -1.0000 3921714 1595367569.80 151.4458 60.0007 32.0000 1.9448 1.9470 404.1370 404.7018 0.0877 -1.0000 -1.0000 3921777 1595367569.90 151.4458 60.0007 32.0000 1.9445 1.9467 404.0949 404.6597 0.0876 -1.0000 -1.0000 3921840 1595367570.00 151.4458 60.0007 32.0000 1.9441 1.9463 404.1282 404.6931 0.0877 -1.0000 -1.0000 3921917 1595367570.10 151.4548 60.0001 32.0000 1.9433 1.9455 404.1948 404.7589 0.0875 -1.0000 -1.0000 3921980 1595367570.20 151.4548 60.0001 32.0000 1.9435 1.9457 404.2014 404.7664 0.0876 -1.0000 -1.0000 3922043 1595367570.30 151.4548 60.0001 32.0000 1.9435 1.9457 404.2612 404.8253 0.0875 -1.0000 -1.0000 3922120 1595367570.40 151.4548 60.0001 32.0000 1.9438 1.9460 404.0804 404.6444 0.0876 -1.0000 -1.0000 3922183 1595367570.50 151.4548 60.0001 32.0000 1.9440 1.9462 404.0113 404.5759 0.0877 -1.0000 -1.0000 3922246 1595367570.60 151.5106 60.0001 32.0000 1.9437 1.9460 404.0563 404.6208 0.0876 -1.0000 -1.0000 3922324 1595367570.70 151.5566 60.0001 32.0000 1.9447 1.9470 404.1387 404.7033 0.0876 -1.0000 -1.0000 3922699 1595367570.80 151.5566 60.0001 32.0000 1.9435 1.9457 404.2392 404.8032 0.0875 -1.0000 -1.0000 3922761 1595367570.90 151.5566 60.0001 32.0000 1.9443 1.9465 404.2452 404.8096 0.0876 -1.0000 -1.0000 3922823 1595367571.00 151.5566 60.0001 32.0000 1.9442 1.9465 404.1813 404.7471 0.0878 -1.0000 -1.0000 3922886 1595367571.10 151.5558 60.0001 32.0000 1.9448 1.9470 404.0154 404.5803 0.0877 -1.0000 -1.0000 3922949 1595367571.20 151.5046 60.0001 32.0000 1.9442 1.9464 404.0629 404.6275 0.0876 -1.0000 -1.0000 3923198 1595367571.30 151.5046 60.0001 32.0000 1.9440 1.9463 404.0192 404.5834 0.0876 -1.0000 -1.0000 3923261 1595367571.40 151.5046 60.0001 32.0000 1.9437 1.9459 404.1080 404.6728 0.0877 -1.0000 -1.0000 3923308 1595367571.50 151.5046 60.0001 32.0000 1.9434 1.9457 404.1707 404.7354 0.0876 -1.0000 -1.0000 3923386 1595367571.60 151.5046 60.0001 32.0000 1.9445 1.9468 404.2137 404.7784 0.0876 -1.0000 -1.0000 3923448 1595367571.70 151.5548 60.0001 32.0000 1.9446 1.9468 404.0872 404.6521 0.0877 -1.0000 -1.0000 3923683 1595367571.80 151.5687 60.0001 32.0000 1.9443 1.9465 403.9831 404.5472 0.0875 -1.0000 -1.0000 3923745 1595367571.90 151.5687 60.0001 32.0000 1.9439 1.9461 404.0446 404.6093 0.0878 -1.0000 -1.0000 3923808 1595367572.00 151.5687 60.0001 32.0000 1.9436 1.9458 404.1364 404.7002 0.0875 -1.0000 -1.0000 3923886 1595367572.10 151.5687 60.0001 32.0000 1.9438 1.9460 404.1857 404.7503 0.0876 -1.0000 -1.0000 3923948 1595367572.20 151.5687 60.0001 32.0000 1.9436 1.9458 404.1975 404.7624 0.0877 -1.0000 -1.0000 3924276 1595367572.30 151.5466 60.0001 32.0000 1.9436 1.9458 404.1564 404.7209 0.0876 -1.0000 -1.0000 3924355 1595367572.40 151.5466 60.0001 32.0000 1.9443 1.9465 404.0834 404.6474 0.0877 -1.0000 -1.0000 3924417 1595367572.50 151.5466 60.0001 32.0000 1.9443 1.9466 403.9883 404.5524 0.0875 -1.0000 -1.0000 3924480 1595367572.60 151.5466 60.0001 32.0000 1.9443 1.9466 404.0045 404.5692 0.0877 -1.0000 -1.0000 3924557 1595367572.70 151.5466 60.0001 32.0000 1.9433 1.9455 404.2123 404.7772 0.0877 -1.0000 -1.0000 3924776 1595367572.80 151.5509 60.0001 32.0000 1.9433 1.9455 404.2242 404.7886 0.0875 -1.0000 -1.0000 3924839 1595367572.90 151.5509 60.0001 32.0000 1.9433 1.9456 404.1181 404.6815 0.0875 -1.0000 -1.0000 3924917 1595367573.00 151.5509 60.0001 32.0000 1.9442 1.9464 404.0783 404.6424 0.0876 -1.0000 -1.0000 3924995 1595367573.10 151.5509 60.0001 32.0000 1.9447 1.9469 404.0608 404.6251 0.0876 -1.0000 -1.0000 3925057 1595367573.20 151.5509 60.0001 32.0000 1.9444 1.9466 404.0389 404.6027 0.0876 -1.0000 -1.0000 3925135 1595367573.30 151.5272 60.0001 32.0000 1.9431 1.9453 404.1493 404.7143 0.0877 -1.0000 -1.0000 3925213 1595367573.40 151.4951 60.0001 32.0000 1.9434 1.9456 404.2241 404.7888 0.0876 -1.0000 -1.0000 3925276 1595367573.50 151.4951 60.0001 32.0000 1.9437 1.9460 404.1002 404.6650 0.0877 -1.0000 -1.0000 3925354 1595367573.60 151.4951 60.0001 32.0000 1.9441 1.9463 404.0887 404.6538 0.0878 -1.0000 -1.0000 3925417 1595367573.70 151.4951 60.0001 32.0000 1.9431 1.9454 404.0159 404.5813 0.0877 -1.0000 -1.0000 3925651 1595367573.80 151.4951 60.0001 32.0000 1.9431 1.9453 403.9944 404.5591 0.0877 -1.0000 -1.0000 3925729 1595367573.90 151.4385 60.0001 32.0000 1.9431 1.9454 404.1610 404.7258 0.0876 -1.0000 -1.0000 3925792 1595367574.00 151.4385 60.0001 32.0000 1.9435 1.9458 404.2261 404.7909 0.0877 -1.0000 -1.0000 3925870 1595367574.10 151.4385 60.0001 32.0000 1.9433 1.9456 404.1886 404.7526 0.0875 -1.0000 -1.0000 3925964 1595367574.20 151.4385 60.0001 32.0000 1.9436 1.9459 404.0879 404.6530 0.0877 -1.0000 -1.0000 3926026 1595367574.30 151.4385 60.0001 32.0000 1.9442 1.9465 403.9997 404.5639 0.0876 -1.0000 -1.0000 3926213 1595367574.40 151.4505 60.0001 32.0000 1.9446 1.9469 404.0178 404.5820 0.0876 -1.0000 -1.0000 3926276 1595367574.50 151.4648 60.0001 32.0000 1.9448 1.9471 404.0556 404.6191 0.0875 -1.0000 -1.0000 3926339 1595367574.60 151.4648 60.0001 32.0000 1.9442 1.9465 404.1695 404.7346 0.0878 -1.0000 -1.0000 3926401 1595367574.70 151.4648 60.0001 32.0000 1.9433 1.9455 404.1534 404.7189 0.0877 -1.0000 -1.0000 3926463 1595367574.80 151.4648 60.0001 32.0000 1.9439 1.9461 404.1725 404.7371 0.0876 -1.0000 -1.0000 3926698 1595367574.90 151.4648 60.0001 32.0000 1.9439 1.9462 404.1035 404.6682 0.0876 -1.0000 -1.0000 3926760 1595367575.00 151.4748 60.0000 32.0000 1.9449 1.9471 404.0366 404.6014 0.0877 -1.0000 -1.0000 3926838 1595367575.10 151.4748 60.0000 32.0000 1.9440 1.9462 404.1419 404.7075 0.0877 -1.0000 -1.0000 3926885 1595367575.20 151.4748 60.0000 32.0000 1.9437 1.9459 404.2014 404.7660 0.0877 -1.0000 -1.0000 3926963 1595367575.30 151.4748 60.0000 32.0000 1.9444 1.9466 404.2708 404.8356 0.0876 -1.0000 -1.0000 3927182 1595367575.40 151.4748 60.0000 32.0000 1.9439 1.9461 404.2088 404.7727 0.0875 -1.0000 -1.0000 3927244 1595367575.50 151.4748 60.0000 32.0000 1.9434 1.9457 404.0511 404.6155 0.0877 -1.0000 -1.0000 3927322 1595367575.60 151.4748 60.0000 32.0000 1.9443 1.9466 404.0571 404.6218 0.0876 -1.0000 -1.0000 3927385 1595367575.70 151.4515 60.0000 32.0000 1.9437 1.9459 404.0769 404.6417 0.0877 -1.0000 -1.0000 3927447 1595367575.80 151.4515 60.0000 32.0000 1.9438 1.9461 404.1499 404.7137 0.0876 -1.0000 -1.0000 3927682 1595367575.90 151.4515 60.0000 32.0000 1.9436 1.9459 404.2166 404.7812 0.0876 -1.0000 -1.0000 3927744 1595367576.00 151.4515 60.0000 32.0000 1.9431 1.9454 404.2954 404.8594 0.0875 -1.0000 -1.0000 3927822 1595367576.10 151.4515 60.0000 32.0000 1.9439 1.9461 404.0451 404.6100 0.0877 -1.0000 -1.0000 3927885 1595367576.20 151.4583 60.0000 32.0000 1.9442 1.9465 404.0608 404.6262 0.0878 -1.0000 -1.0000 3927947 1595367576.30 151.5731 60.0000 32.0000 1.9446 1.9469 404.0337 404.5987 0.0877 -1.0000 -1.0000 3928182 1595367576.40 151.5731 60.0000 32.0000 1.9442 1.9464 404.2263 404.7905 0.0876 -1.0000 -1.0000 3928244 1595367576.50 151.5731 60.0000 32.0000 1.9433 1.9456 404.2234 404.7882 0.0876 -1.0000 -1.0000 3928307 1595367576.60 151.5731 60.0000 32.0000 1.9440 1.9463 404.2136 404.7787 0.0877 -1.0000 -1.0000 3928385 1595367576.70 151.5731 60.0000 32.0000 1.9449 1.9471 404.0413 404.6056 0.0876 -1.0000 -1.0000 3928447 1595367576.80 151.5872 60.0000 32.0000 1.9438 1.9460 404.1526 404.7175 0.0877 -1.0000 -1.0000 3928947 1595367576.90 151.5890 60.0000 32.0000 1.9438 1.9461 404.1673 404.7323 0.0877 -1.0000 -1.0000 3929009 1595367577.00 151.5890 60.0000 32.0000 1.9437 1.9459 404.2610 404.8255 0.0876 -1.0000 -1.0000 3929072 1595367577.10 151.5890 60.0000 32.0000 1.9442 1.9464 404.1976 404.7628 0.0877 -1.0000 -1.0000 3929134 1595367577.20 151.5890 60.0000 32.0000 1.9442 1.9464 404.0844 404.6492 0.0877 -1.0000 -1.0000 3929213 1595367577.30 151.5857 60.0000 32.0000 1.9444 1.9466 404.0658 404.6302 0.0876 -1.0000 -1.0000 3929275 1595367577.40 151.5415 60.0000 32.0000 1.9435 1.9457 404.1273 404.6910 0.0875 -1.0000 -1.0000 3929353 1595367577.50 151.5415 60.0000 32.0000 1.9436 1.9458 404.1653 404.7299 0.0876 -1.0000 -1.0000 3929416 1595367577.60 151.5415 60.0000 32.0000 1.9435 1.9457 404.2402 404.8039 0.0874 -1.0000 -1.0000 3929478 1595367577.70 151.5415 60.0000 32.0000 1.9435 1.9457 404.3192 404.8840 0.0876 -1.0000 -1.0000 3929541 1595367577.80 151.5415 60.0000 32.0000 1.9445 1.9467 404.3185 404.8825 0.0874 -1.0000 -1.0000 3929619 1595367577.90 151.5501 60.0000 32.0000 1.9443 1.9465 404.1154 404.6804 0.0877 -1.0000 -1.0000 3929681 1595367578.00 151.5501 60.0000 32.0000 1.9449 1.9472 404.0802 404.6450 0.0877 -1.0000 -1.0000 3929759 1595367578.10 151.5501 60.0000 32.0000 1.9440 1.9462 404.0413 404.6068 0.0878 -1.0000 -1.0000 3929822 1595367578.20 151.5501 60.0000 32.0000 1.9435 1.9458 404.1137 404.6786 0.0876 -1.0000 -1.0000 3929884 1595367578.30 151.5501 60.0000 32.0000 1.9441 1.9463 404.2186 404.7825 0.0875 -1.0000 -1.0000 3929947 1595367578.40 151.5483 60.0000 32.0000 1.9443 1.9465 404.2280 404.7914 0.0874 -1.0000 -1.0000 3930181 1595367578.50 151.5284 60.0000 32.0000 1.9438 1.9460 404.1571 404.7215 0.0877 -1.0000 -1.0000 3930244 1595367578.60 151.5284 60.0000 32.0000 1.9442 1.9464 404.1404 404.7056 0.0876 -1.0000 -1.0000 3930322 1595367578.70 151.5284 60.0000 32.0000 1.9439 1.9461 404.0945 404.6583 0.0875 -1.0000 -1.0000 3930384 1595367578.80 151.5284 60.0000 32.0000 1.9435 1.9457 404.0721 404.6362 0.0876 -1.0000 -1.0000 3930447 1595367578.90 151.5284 60.0000 32.0000 1.9435 1.9457 404.1596 404.7231 0.0875 -1.0000 -1.0000 3930681 1595367579.00 151.4597 60.0000 32.0000 1.9433 1.9455 404.2037 404.7682 0.0876 -1.0000 -1.0000 3930743 1595367579.10 151.4597 60.0000 32.0000 1.9429 1.9451 404.2351 404.8011 0.0878 -1.0000 -1.0000 3930806 1595367579.20 151.4597 60.0000 32.0000 1.9435 1.9458 404.2549 404.8200 0.0877 -1.0000 -1.0000 3930884 1595367579.30 151.4597 60.0000 32.0000 1.9440 1.9462 404.1272 404.6919 0.0876 -1.0000 -1.0000 3930947 1595367579.40 151.4597 60.0000 32.0000 1.9441 1.9463 404.0581 404.6231 0.0877 -1.0000 -1.0000 3931181 1595367579.50 151.4597 60.0000 32.0000 1.9436 1.9459 404.0586 404.6232 0.0876 -1.0000 -1.0000 3931243 1595367579.60 151.4575 60.0000 32.0000 1.9431 1.9453 404.2546 404.8190 0.0876 -1.0000 -1.0000 3931306 1595367579.70 151.4228 60.0002 32.0000 1.9430 1.9452 404.3022 404.8669 0.0876 -1.0000 -1.0000 3931368 1595367579.80 151.4228 60.0002 32.0000 1.9439 1.9461 404.1561 404.7209 0.0877 -1.0000 -1.0000 3931446 1595367579.90 151.4228 60.0002 32.0000 1.9445 1.9467 404.0490 404.6144 0.0878 -1.0000 -1.0000 3931681 1595367580.00 151.4228 60.0002 32.0000 1.9445 1.9467 404.0390 404.6046 0.0878 -1.0000 -1.0000 3931759 1595367580.10 151.4228 60.0002 32.0000 1.9441 1.9463 404.0856 404.6506 0.0877 -1.0000 -1.0000 3931821 1595367580.20 151.4228 60.0002 32.0000 1.9446 1.9468 404.1599 404.7248 0.0877 -1.0000 -1.0000 3931884 1595367580.30 151.4456 60.0002 32.0000 1.9441 1.9463 404.2507 404.8159 0.0876 -1.0000 -1.0000 3931946 1595367580.40 151.4456 60.0002 32.0000 1.9443 1.9465 404.0895 404.6544 0.0877 -1.0000 -1.0000 3932227 1595367580.50 151.4456 60.0002 32.0000 1.9443 1.9465 404.0113 404.5754 0.0876 -1.0000 -1.0000 3932290 1595367580.60 151.4456 60.0002 32.0000 1.9439 1.9461 404.1207 404.6849 0.0876 -1.0000 -1.0000 3932353 1595367580.70 151.4456 60.0002 32.0000 1.9434 1.9456 404.2248 404.7895 0.0876 -1.0000 -1.0000 3932415 1595367580.80 151.4677 60.0002 32.0000 1.9435 1.9457 404.2281 404.7929 0.0877 -1.0000 -1.0000 3932478 1595367580.90 151.4892 60.0002 32.0000 1.9438 1.9461 404.1686 404.7341 0.0877 -1.0000 -1.0000 3932727 1595367581.00 151.4892 60.0002 32.0000 1.9443 1.9465 404.0407 404.6060 0.0878 -1.0000 -1.0000 3932790 1595367581.10 151.4892 60.0002 32.0000 1.9447 1.9469 403.9701 404.5346 0.0876 -1.0000 -1.0000 3932853 1595367581.20 151.4892 60.0002 32.0000 1.9439 1.9462 404.0615 404.6257 0.0876 -1.0000 -1.0000 3932930 1595367581.30 151.4892 60.0002 32.0000 1.9442 1.9465 404.0869 404.6512 0.0876 -1.0000 -1.0000 3932993 1595367581.40 151.5198 60.0002 32.0000 1.9436 1.9459 404.2044 404.7698 0.0877 -1.0000 -1.0000 3933055 1595367581.50 151.5198 60.0002 32.0000 1.9439 1.9462 404.2159 404.7806 0.0876 -1.0000 -1.0000 3933508 1595367581.60 151.5198 60.0002 32.0000 1.9436 1.9458 404.2514 404.8157 0.0876 -1.0000 -1.0000 3933571 1595367581.70 151.5198 60.0002 32.0000 1.9436 1.9459 404.1449 404.7096 0.0877 -1.0000 -1.0000 3933633 1595367581.80 151.5198 60.0002 32.0000 1.9453 1.9475 404.0325 404.5975 0.0877 -1.0000 -1.0000 3933711 1595367581.90 151.5090 60.0002 32.0000 1.9441 1.9463 404.0633 404.6280 0.0877 -1.0000 -1.0000 3933774 1595367582.00 151.5090 60.0002 32.0000 1.9444 1.9466 403.9925 404.5567 0.0877 -1.0000 -1.0000 3933915 1595367582.10 151.5090 60.0002 32.0000 1.9433 1.9455 404.1427 404.7078 0.0877 -1.0000 -1.0000 3933977 1595367582.20 151.5090 60.0002 32.0000 1.9435 1.9457 404.2951 404.8611 0.0878 -1.0000 -1.0000 3934040 1595367582.30 151.5090 60.0002 32.0000 1.9443 1.9466 404.2088 404.7737 0.0877 -1.0000 -1.0000 3934118 1595367582.40 151.5110 60.0002 32.0000 1.9438 1.9460 404.2127 404.7785 0.0878 -1.0000 -1.0000 3934180 1595367582.50 151.5241 60.0002 32.0000 1.9445 1.9468 404.1497 404.7150 0.0877 -1.0000 -1.0000 3934414 1595367582.60 151.5241 60.0002 32.0000 1.9447 1.9469 404.0631 404.6282 0.0877 -1.0000 -1.0000 3934493 1595367582.70 151.5241 60.0002 32.0000 1.9442 1.9465 404.0410 404.6055 0.0876 -1.0000 -1.0000 3934555 1595367582.80 151.5241 60.0002 32.0000 1.9438 1.9460 404.0334 404.5985 0.0877 -1.0000 -1.0000 3934618 1595367582.90 151.5241 60.0002 32.0000 1.9431 1.9454 404.2032 404.7680 0.0877 -1.0000 -1.0000 3934680 1595367583.00 151.5439 60.0002 32.0000 1.9440 1.9463 404.1165 404.6821 0.0878 -1.0000 -1.0000 3934946 1595367583.10 151.5439 60.0002 32.0000 1.9439 1.9462 403.9850 404.5493 0.0876 -1.0000 -1.0000 3935008 1595367583.20 151.5439 60.0002 32.0000 1.9439 1.9461 403.9966 404.5617 0.0877 -1.0000 -1.0000 3935086 1595367583.30 151.5439 60.0002 32.0000 1.9436 1.9458 404.1246 404.6894 0.0877 -1.0000 -1.0000 3935149 1595367583.40 151.5439 60.0002 32.0000 1.9433 1.9455 404.2016 404.7659 0.0875 -1.0000 -1.0000 3935211 1595367583.50 151.5430 60.0002 32.0000 1.9439 1.9461 404.2060 404.7703 0.0876 -1.0000 -1.0000 3935524 1595367583.60 151.4823 60.0002 32.0000 1.9440 1.9463 404.1403 404.7043 0.0876 -1.0000 -1.0000 3935586 1595367583.70 151.4823 60.0002 32.0000 1.9437 1.9459 404.0062 404.5706 0.0876 -1.0000 -1.0000 3935649 1595367583.80 151.4823 60.0002 32.0000 1.9439 1.9461 403.9691 404.5326 0.0875 -1.0000 -1.0000 3935727 1595367583.90 151.4823 60.0002 32.0000 1.9439 1.9462 404.0222 404.5872 0.0877 -1.0000 -1.0000 3935789 1595367584.00 151.4823 60.0002 32.0000 1.9432 1.9454 404.1938 404.7592 0.0877 -1.0000 -1.0000 3936836 1595367584.10 151.4601 60.0002 32.0000 1.9429 1.9452 404.1755 404.7397 0.0876 -1.0000 -1.0000 3936899 1595367584.20 151.4601 60.0002 32.0000 1.9440 1.9462 404.1642 404.7295 0.0877 -1.0000 -1.0000 3936961 1595367584.30 151.4601 60.0002 32.0000 1.9449 1.9472 404.0894 404.6545 0.0877 -1.0000 -1.0000 3937039 1595367584.40 151.4601 60.0002 32.0000 1.9450 1.9472 404.1052 404.6702 0.0877 -1.0000 -1.0000 3937101 1595367584.50 151.4601 60.0002 32.0000 1.9441 1.9463 404.0728 404.6377 0.0877 -1.0000 -1.0000 3937164 1595367584.60 151.4581 60.0003 32.0000 1.9438 1.9460 404.1810 404.7454 0.0876 -1.0000 -1.0000 3937242 1595367584.70 151.4481 60.0005 32.0000 1.9432 1.9454 404.2150 404.7790 0.0875 -1.0000 -1.0000 3937304 1595367584.80 151.4481 60.0005 32.0000 1.9436 1.9459 404.1562 404.7204 0.0875 -1.0000 -1.0000 3937367 1595367584.90 151.4481 60.0005 32.0000 1.9437 1.9459 404.0478 404.6116 0.0876 -1.0000 -1.0000 3937429 1595367585.00 151.4481 60.0005 32.0000 1.9442 1.9465 404.0292 404.5931 0.0876 -1.0000 -1.0000 3937492 1595367585.10 151.4481 60.0005 32.0000 1.9445 1.9467 404.0386 404.6036 0.0877 -1.0000 -1.0000 3937554 1595367585.20 151.4773 60.0005 32.0000 1.9435 1.9458 404.1689 404.7338 0.0877 -1.0000 -1.0000 3937633 1595367585.30 151.4773 60.0005 32.0000 1.9435 1.9458 404.2482 404.8129 0.0876 -1.0000 -1.0000 3937695 1595367585.40 151.4773 60.0005 32.0000 1.9432 1.9455 404.2530 404.8174 0.0876 -1.0000 -1.0000 3937757 1595367585.50 151.4773 60.0005 32.0000 1.9435 1.9458 404.2266 404.7912 0.0876 -1.0000 -1.0000 3937836 1595367585.60 151.4773 60.0005 32.0000 1.9440 1.9462 404.1407 404.7054 0.0877 -1.0000 -1.0000 3937898 1595367585.70 151.5309 60.0005 32.0000 1.9440 1.9463 404.1140 404.6793 0.0877 -1.0000 -1.0000 3937961 1595367585.80 151.5528 60.0005 32.0000 1.9437 1.9459 404.0200 404.5850 0.0878 -1.0000 -1.0000 3938023 1595367585.90 151.5528 60.0005 32.0000 1.9432 1.9455 404.1165 404.6818 0.0877 -1.0000 -1.0000 3938086 1595367586.00 151.5528 60.0005 32.0000 1.9440 1.9462 404.2596 404.8245 0.0875 -1.0000 -1.0000 3938164 1595367586.10 151.5528 60.0005 32.0000 1.9438 1.9460 404.2437 404.8076 0.0876 -1.0000 -1.0000 3938226 1595367586.20 151.5528 60.0005 32.0000 1.9427 1.9450 404.2404 404.8061 0.0878 -1.0000 -1.0000 3938289 1595367586.30 151.5528 60.0005 32.0000 1.9434 1.9456 403.9151 404.4790 0.0876 -1.0000 -1.0000 3938367 1595367586.40 151.5528 60.0005 32.0000 1.9443 1.9465 403.9940 404.5577 0.0875 -1.0000 -1.0000 3938429 1595367586.50 151.5528 60.0005 32.0000 1.9436 1.9458 404.0616 404.6256 0.0876 -1.0000 -1.0000 3938492 1595367586.60 151.5528 60.0005 32.0000 1.9434 1.9457 404.1494 404.7142 0.0877 -1.0000 -1.0000 3938679 1595367586.70 151.5528 60.0005 32.0000 1.9435 1.9458 404.2344 404.7998 0.0878 -1.0000 -1.0000 3938742 1595367586.80 151.5222 60.0005 32.0000 1.9435 1.9457 404.2063 404.7721 0.0878 -1.0000 -1.0000 3938804 1595367586.90 151.5184 60.0005 32.0000 1.9438 1.9460 404.0647 404.6309 0.0878 -1.0000 -1.0000 3938867 1595367587.00 151.5184 60.0005 32.0000 1.9448 1.9470 403.9803 404.5445 0.0876 -1.0000 -1.0000 3938929 1595367587.10 151.5184 60.0005 32.0000 1.9435 1.9457 404.0293 404.5932 0.0876 -1.0000 -1.0000 3939226 1595367587.20 151.5184 60.0005 32.0000 1.9434 1.9456 404.0173 404.5819 0.0877 -1.0000 -1.0000 3939304 1595367587.30 151.5184 60.0005 32.0000 1.9434 1.9456 404.1420 404.7067 0.0876 -1.0000 -1.0000 3939366 1595367587.40 151.5067 60.0005 32.0000 1.9434 1.9456 404.1634 404.7283 0.0877 -1.0000 -1.0000 3939429 1595367587.50 151.4838 60.0005 32.0000 1.9442 1.9464 404.0355 404.6000 0.0876 -1.0000 -1.0000 3939507 1595367587.60 151.4838 60.0005 32.0000 1.9438 1.9460 403.9953 404.5597 0.0877 -1.0000 -1.0000 3939570 1595367587.70 151.4838 60.0005 32.0000 1.9444 1.9467 404.0254 404.5905 0.0877 -1.0000 -1.0000 3939663 1595367587.80 151.4838 60.0005 32.0000 1.9439 1.9462 404.0977 404.6621 0.0876 -1.0000 -1.0000 3939741 1595367587.90 151.4838 60.0005 32.0000 1.9434 1.9456 404.0759 404.6403 0.0876 -1.0000 -1.0000 3939804 1595367588.00 151.5027 60.0005 32.0000 1.9433 1.9455 404.1464 404.7110 0.0877 -1.0000 -1.0000 3939866 1595367588.10 151.5027 60.0005 32.0000 1.9435 1.9457 404.1954 404.7600 0.0876 -1.0000 -1.0000 3939929 1595367588.20 151.5027 60.0005 32.0000 1.9437 1.9460 404.1938 404.7589 0.0878 -1.0000 -1.0000 3940163 1595367588.30 151.5027 60.0005 32.0000 1.9441 1.9463 404.0789 404.6443 0.0878 -1.0000 -1.0000 3940241 1595367588.40 151.5027 60.0005 32.0000 1.9444 1.9467 403.9411 404.5050 0.0876 -1.0000 -1.0000 3940304 1595367588.50 151.4607 60.0005 32.0000 1.9440 1.9463 404.0903 404.6549 0.0876 -1.0000 -1.0000 3940382 1595367588.60 151.4214 60.0005 32.0000 1.9437 1.9459 404.2490 404.8139 0.0877 -1.0000 -1.0000 3940460 1595367588.70 151.4214 60.0005 32.0000 1.9437 1.9460 404.1845 404.7496 0.0877 -1.0000 -1.0000 3940695 1595367588.80 151.4214 60.0005 32.0000 1.9432 1.9454 404.2509 404.8163 0.0878 -1.0000 -1.0000 3940757 1595367588.90 151.4214 60.0005 32.0000 1.9444 1.9466 404.1376 404.7030 0.0877 -1.0000 -1.0000 3940819 1595367589.00 151.4214 60.0005 32.0000 1.9438 1.9461 404.1508 404.7152 0.0876 -1.0000 -1.0000 3940882 1595367589.10 151.4513 60.0005 32.0000 1.9447 1.9469 403.9958 404.5607 0.0877 -1.0000 -1.0000 3940944 1595367589.20 151.4513 60.0005 32.0000 1.9445 1.9467 404.0226 404.5877 0.0878 -1.0000 -1.0000 3941022 1595367589.30 151.4513 60.0005 32.0000 1.9441 1.9463 404.1450 404.7104 0.0877 -1.0000 -1.0000 3941100 1595367589.40 151.4513 60.0005 32.0000 1.9427 1.9450 404.2395 404.8045 0.0877 -1.0000 -1.0000 3941147 1595367589.50 151.4513 60.0005 32.0000 1.9434 1.9457 404.2394 404.8046 0.0877 -1.0000 -1.0000 3941225 1595367589.60 151.4626 60.0004 32.0000 1.9437 1.9460 404.2485 404.8137 0.0878 -1.0000 -1.0000 3941288 1595367589.70 151.4626 60.0004 32.0000 1.9441 1.9463 404.1007 404.6675 0.0879 -1.0000 -1.0000 3942475 1595367589.80 151.4626 60.0004 32.0000 1.9436 1.9459 403.9927 404.5582 0.0878 -1.0000 -1.0000 3942553 1595367589.90 151.4626 60.0004 32.0000 1.9434 1.9456 404.0171 404.5816 0.0876 -1.0000 -1.0000 3942616 1595367590.00 151.4626 60.0004 32.0000 1.9426 1.9448 404.1021 404.6667 0.0877 -1.0000 -1.0000 3942678 1595367590.10 151.4626 60.0004 32.0000 1.9431 1.9454 404.1901 404.7549 0.0876 -1.0000 -1.0000 3942756 1595367590.20 151.5200 60.0004 32.0000 1.9435 1.9458 404.2789 404.8437 0.0876 -1.0000 -1.0000 3942819 1595367590.30 151.5200 60.0004 32.0000 1.9440 1.9463 404.2076 404.7727 0.0877 -1.0000 -1.0000 3942881 1595367590.40 151.5200 60.0004 32.0000 1.9438 1.9460 404.1203 404.6843 0.0875 -1.0000 -1.0000 3942944 1595367590.50 151.5200 60.0004 32.0000 1.9447 1.9469 404.0372 404.6017 0.0877 -1.0000 -1.0000 3943006 1595367590.60 151.5200 60.0004 32.0000 1.9443 1.9466 403.9808 404.5454 0.0877 -1.0000 -1.0000 3943084 1595367590.70 151.5298 60.0004 32.0000 1.9444 1.9467 404.0611 404.6263 0.0878 -1.0000 -1.0000 3943147 1595367590.80 151.5413 60.0004 32.0000 1.9440 1.9462 404.2077 404.7723 0.0876 -1.0000 -1.0000 3943209 1595367590.90 151.5413 60.0004 32.0000 1.9434 1.9457 404.2372 404.8023 0.0876 -1.0000 -1.0000 3943287 1595367591.00 151.5413 60.0004 32.0000 1.9440 1.9463 404.2476 404.8126 0.0878 -1.0000 -1.0000 3943350 1595367591.10 151.5413 60.0004 32.0000 1.9443 1.9465 404.1308 404.6961 0.0877 -1.0000 -1.0000 3943412 1595367591.20 151.5413 60.0004 32.0000 1.9444 1.9466 404.0484 404.6124 0.0876 -1.0000 -1.0000 3943490 1595367591.30 151.5343 60.0004 32.0000 1.9436 1.9459 404.0883 404.6534 0.0877 -1.0000 -1.0000 3943537 1595367591.40 151.5343 60.0004 32.0000 1.9438 1.9461 404.1079 404.6727 0.0877 -1.0000 -1.0000 3943615 1595367591.50 151.5343 60.0004 32.0000 1.9427 1.9449 404.1734 404.7385 0.0876 -1.0000 -1.0000 3943678 1595367591.60 151.5343 60.0004 32.0000 1.9436 1.9459 404.2142 404.7779 0.0875 -1.0000 -1.0000 3943740 1595367591.70 151.5343 60.0004 32.0000 1.9443 1.9465 404.1876 404.7520 0.0876 -1.0000 -1.0000 3943803 1595367591.80 151.5343 60.0004 32.0000 1.9444 1.9467 404.1144 404.6796 0.0877 -1.0000 -1.0000 3943881 1595367591.90 151.5343 60.0004 32.0000 1.9442 1.9464 404.0817 404.6461 0.0875 -1.0000 -1.0000 3943944 1595367592.00 151.5343 60.0004 32.0000 1.9429 1.9452 404.1835 404.7474 0.0876 -1.0000 -1.0000 3944006 1595367592.10 151.5343 60.0004 32.0000 1.9437 1.9459 404.1836 404.7484 0.0877 -1.0000 -1.0000 3944068 1595367592.20 151.5343 60.0004 32.0000 1.9440 1.9462 404.2260 404.7917 0.0877 -1.0000 -1.0000 3944131 1595367592.30 151.5343 60.0004 32.0000 1.9447 1.9470 404.0779 404.6436 0.0878 -1.0000 -1.0000 3944209 1595367592.40 151.5343 60.0004 32.0000 1.9443 1.9465 404.0592 404.6246 0.0877 -1.0000 -1.0000 3944272 1595367592.50 151.4945 60.0004 32.0000 1.9429 1.9451 403.9970 404.5613 0.0876 -1.0000 -1.0000 3944334 1595367592.60 151.4945 60.0004 32.0000 1.9438 1.9460 404.1039 404.6682 0.0876 -1.0000 -1.0000 3944412 1595367592.70 151.4945 60.0004 32.0000 1.9433 1.9455 404.1736 404.7387 0.0877 -1.0000 -1.0000 3944475 1595367592.80 151.4945 60.0004 32.0000 1.9437 1.9460 404.2584 404.8235 0.0878 -1.0000 -1.0000 3944537 1595367592.90 151.4945 60.0004 32.0000 1.9440 1.9463 404.3325 404.8974 0.0876 -1.0000 -1.0000 3944615 1595367593.00 151.4825 60.0004 32.0000 1.9437 1.9459 404.2095 404.7750 0.0878 -1.0000 -1.0000 3944678 1595367593.10 151.4231 60.0004 32.0000 1.9446 1.9468 404.0886 404.6537 0.0876 -1.0000 -1.0000 3944756 1595367593.20 151.4231 60.0004 32.0000 1.9442 1.9464 404.0653 404.6291 0.0876 -1.0000 -1.0000 3944818 1595367593.30 151.4231 60.0004 32.0000 1.9442 1.9465 404.0962 404.6606 0.0876 -1.0000 -1.0000 3944944 1595367593.40 151.4231 60.0004 32.0000 1.9434 1.9457 404.1193 404.6837 0.0877 -1.0000 -1.0000 3945021 1595367593.50 151.4231 60.0004 32.0000 1.9435 1.9458 404.2072 404.7724 0.0877 -1.0000 -1.0000 3945084 1595367593.60 151.5214 60.0004 32.0000 1.9438 1.9460 404.2395 404.8047 0.0877 -1.0000 -1.0000 3945146 1595367593.70 151.5214 60.0004 32.0000 1.9445 1.9467 404.1883 404.7530 0.0877 -1.0000 -1.0000 3945209 1595367593.80 151.5214 60.0004 32.0000 1.9441 1.9464 404.1200 404.6852 0.0877 -1.0000 -1.0000 3945521 1595367593.90 151.5214 60.0004 32.0000 1.9447 1.9470 403.9870 404.5518 0.0877 -1.0000 -1.0000 3945584 1595367594.00 151.5214 60.0004 32.0000 1.9453 1.9475 404.1162 404.6813 0.0877 -1.0000 -1.0000 3945662 1595367594.10 151.5333 60.0004 32.0000 1.9444 1.9466 404.1466 404.7116 0.0877 -1.0000 -1.0000 3945771 1595367594.20 151.5352 60.0004 32.0000 1.9437 1.9459 404.3244 404.8893 0.0877 -1.0000 -1.0000 3945834 1595367594.30 151.5352 60.0004 32.0000 1.9445 1.9467 404.1190 404.6844 0.0878 -1.0000 -1.0000 3945896 1595367594.40 151.5352 60.0004 32.0000 1.9441 1.9464 404.1173 404.6831 0.0878 -1.0000 -1.0000 3945959 1595367594.50 151.5352 60.0004 32.0000 1.9446 1.9468 404.0480 404.6130 0.0877 -1.0000 -1.0000 3946021 1595367594.60 151.5352 60.0004 32.0000 1.9440 1.9462 403.9896 404.5539 0.0877 -1.0000 -1.0000 3946099 1595367594.70 151.5728 60.0005 32.0000 1.9439 1.9461 404.0770 404.6417 0.0876 -1.0000 -1.0000 3946162 1595367594.80 151.5728 60.0005 32.0000 1.9438 1.9460 404.1443 404.7099 0.0878 -1.0000 -1.0000 3946224 1595367594.90 151.5728 60.0005 32.0000 1.9426 1.9448 404.2808 404.8461 0.0877 -1.0000 -1.0000 3946521 1595367595.00 151.5728 60.0005 32.0000 1.9430 1.9453 404.1510 404.7160 0.0878 -1.0000 -1.0000 3946584 1595367595.10 151.5728 60.0005 32.0000 1.9438 1.9461 404.1675 404.7328 0.0877 -1.0000 -1.0000 3946646 1595367595.20 151.5337 60.0005 32.0000 1.9443 1.9465 404.0736 404.6387 0.0877 -1.0000 -1.0000 3946724 1595367595.30 151.5310 60.0005 32.0000 1.9445 1.9468 404.0641 404.6282 0.0876 -1.0000 -1.0000 3946787 1595367595.40 151.5310 60.0005 32.0000 1.9438 1.9460 404.2311 404.7964 0.0878 -1.0000 -1.0000 3947162 1595367595.50 151.5310 60.0005 32.0000 1.9438 1.9461 404.1697 404.7353 0.0877 -1.0000 -1.0000 3947240 1595367595.60 151.5310 60.0005 32.0000 1.9431 1.9454 404.2603 404.8246 0.0876 -1.0000 -1.0000 3947302 1595367595.70 151.5341 60.0005 32.0000 1.9435 1.9458 404.1060 404.6716 0.0878 -1.0000 -1.0000 3947365 1595367595.80 151.5468 60.0005 32.0000 1.9438 1.9460 404.0623 404.6270 0.0877 -1.0000 -1.0000 3947427 1595367595.90 151.5468 60.0005 32.0000 1.9444 1.9466 404.0056 404.5704 0.0877 -1.0000 -1.0000 3947724 1595367596.00 151.5468 60.0005 32.0000 1.9441 1.9463 404.0898 404.6561 0.0878 -1.0000 -1.0000 3947786 1595367596.10 151.5468 60.0005 32.0000 1.9428 1.9450 404.1392 404.7033 0.0876 -1.0000 -1.0000 3947849 1595367596.20 151.5468 60.0005 32.0000 1.9438 1.9460 404.2432 404.8077 0.0875 -1.0000 -1.0000 3947911 1595367596.30 151.5468 60.0005 32.0000 1.9435 1.9458 404.1833 404.7487 0.0878 -1.0000 -1.0000 3947989 1595367596.40 151.5468 60.0005 32.0000 1.9437 1.9459 404.0937 404.6584 0.0877 -1.0000 -1.0000 3948286 1595367596.50 151.5468 60.0005 32.0000 1.9448 1.9471 404.1190 404.6841 0.0877 -1.0000 -1.0000 3948349 1595367596.60 151.5468 60.0005 32.0000 1.9436 1.9459 404.2050 404.7700 0.0877 -1.0000 -1.0000 3948411 1595367596.70 151.5468 60.0005 32.0000 1.9438 1.9461 404.1691 404.7340 0.0877 -1.0000 -1.0000 3948474 1595367596.80 151.4809 60.0005 32.0000 1.9446 1.9468 404.2361 404.8018 0.0879 -1.0000 -1.0000 3948536 1595367596.90 151.4346 60.0005 32.0000 1.9439 1.9462 404.0821 404.6482 0.0878 -1.0000 -1.0000 3948771 1595367597.00 151.4613 60.0005 32.0000 1.9445 1.9468 404.0199 404.5845 0.0877 -1.0000 -1.0000 3948833 1595367597.10 151.4613 60.0005 32.0000 1.9441 1.9464 404.0904 404.6554 0.0876 -1.0000 -1.0000 3948896 1595367597.20 151.4613 60.0005 32.0000 1.9448 1.9471 404.1207 404.6847 0.0876 -1.0000 -1.0000 3948974 1595367597.30 151.4613 60.0005 32.0000 1.9438 1.9461 404.2140 404.7795 0.0878 -1.0000 -1.0000 3949036 1595367597.40 151.4223 60.0005 32.0000 1.9433 1.9456 404.1882 404.7536 0.0878 -1.0000 -1.0000 3949255 1595367597.50 151.4223 60.0005 32.0000 1.9437 1.9460 404.1905 404.7556 0.0877 -1.0000 -1.0000 3949333 1595367597.60 151.4223 60.0005 32.0000 1.9437 1.9459 404.0661 404.6304 0.0876 -1.0000 -1.0000 3949396 1595367597.70 151.4223 60.0005 32.0000 1.9443 1.9465 404.0374 404.6015 0.0877 -1.0000 -1.0000 3949458 1595367597.80 151.4223 60.0005 32.0000 1.9445 1.9467 404.0905 404.6554 0.0876 -1.0000 -1.0000 3949536 1595367597.90 151.4816 60.0005 32.0000 1.9441 1.9464 403.9810 404.5454 0.0877 -1.0000 -1.0000 3949723 1595367598.00 151.4816 60.0005 32.0000 1.9440 1.9462 404.2533 404.8191 0.0878 -1.0000 -1.0000 3949802 1595367598.10 151.4816 60.0005 32.0000 1.9437 1.9460 404.2578 404.8234 0.0878 -1.0000 -1.0000 3949864 1595367598.20 151.4816 60.0005 32.0000 1.9436 1.9459 404.2891 404.8542 0.0878 -1.0000 -1.0000 3949926 1595367598.30 151.4816 60.0005 32.0000 1.9440 1.9463 404.1844 404.7508 0.0878 -1.0000 -1.0000 3950005 1595367598.40 151.4926 60.0005 32.0000 1.9444 1.9467 404.0819 404.6469 0.0877 -1.0000 -1.0000 3950052 1595367598.50 151.5277 60.0005 32.0000 1.9443 1.9465 403.9880 404.5532 0.0878 -1.0000 -1.0000 3950239 1595367598.60 151.5277 60.0005 32.0000 1.9455 1.9478 403.9947 404.5590 0.0875 -1.0000 -1.0000 3950317 1595367598.70 151.5277 60.0005 32.0000 1.9437 1.9459 404.1219 404.6856 0.0875 -1.0000 -1.0000 3950380 1595367598.80 151.5277 60.0005 32.0000 1.9434 1.9456 404.1950 404.7600 0.0877 -1.0000 -1.0000 3950442 1595367598.90 151.5277 60.0005 32.0000 1.9441 1.9463 404.2070 404.7717 0.0877 -1.0000 -1.0000 3950520 1595367599.00 151.5321 60.0005 32.0000 1.9437 1.9460 404.1303 404.6955 0.0877 -1.0000 -1.0000 3950817 1595367599.10 151.5321 60.0005 32.0000 1.9439 1.9462 404.0485 404.6136 0.0877 -1.0000 -1.0000 3950880 1595367599.20 151.5321 60.0005 32.0000 1.9442 1.9464 404.0967 404.6605 0.0876 -1.0000 -1.0000 3950942 1595367599.30 151.5321 60.0005 32.0000 1.9444 1.9466 404.0930 404.6576 0.0876 -1.0000 -1.0000 3951005 1595367599.40 151.5321 60.0005 32.0000 1.9431 1.9453 404.1888 404.7542 0.0878 -1.0000 -1.0000 3951067 1595367599.50 151.5066 60.0005 32.0000 1.9430 1.9453 404.3116 404.8777 0.0878 -1.0000 -1.0000 3951786 1595367599.60 151.5018 60.0005 32.0000 1.9428 1.9450 404.2731 404.8381 0.0877 -1.0000 -1.0000 3951848 1595367599.70 151.5018 60.0005 32.0000 1.9428 1.9451 404.2070 404.7715 0.0876 -1.0000 -1.0000 3951910 1595367599.80 151.5018 60.0005 32.0000 1.9441 1.9463 404.1311 404.6962 0.0877 -1.0000 -1.0000 3951989 1595367599.90 151.5018 60.0005 32.0000 1.9441 1.9463 403.9787 404.5435 0.0877 -1.0000 -1.0000 3952051 1595367600.00 151.4975 60.0005 32.0000 1.9433 1.9455 404.1117 404.6761 0.0876 -1.0000 -1.0000 3952192 1595367600.10 151.4445 60.0009 32.0000 1.9433 1.9455 404.1716 404.7362 0.0876 -1.0000 -1.0000 3952270 1595367600.20 151.4445 60.0009 32.0000 1.9434 1.9456 404.2174 404.7821 0.0877 -1.0000 -1.0000 3952332 1595367600.30 151.4445 60.0009 32.0000 1.9439 1.9461 404.1101 404.6750 0.0877 -1.0000 -1.0000 3952410 1595367600.40 151.4445 60.0009 32.0000 1.9440 1.9462 404.0475 404.6128 0.0877 -1.0000 -1.0000 3952473 1595367600.50 151.4445 60.0009 32.0000 1.9440 1.9462 404.0310 404.5962 0.0878 -1.0000 -1.0000 3952723 1595367600.60 151.4445 60.0009 32.0000 1.9439 1.9461 404.1759 404.7421 0.0879 -1.0000 -1.0000 3952801 1595367600.70 151.4445 60.0009 32.0000 1.9434 1.9456 404.2788 404.8444 0.0877 -1.0000 -1.0000 3952864 1595367600.80 151.4445 60.0009 32.0000 1.9432 1.9455 404.2553 404.8198 0.0875 -1.0000 -1.0000 3952926 1595367600.90 151.4445 60.0009 32.0000 1.9429 1.9452 404.2770 404.8426 0.0878 -1.0000 -1.0000 3953004 1595367601.00 151.4445 60.0009 32.0000 1.9436 1.9458 404.1783 404.7434 0.0877 -1.0000 -1.0000 3953066 1595367601.10 151.4379 60.0009 32.0000 1.9446 1.9468 404.0949 404.6604 0.0878 -1.0000 -1.0000 3953129 1595367601.20 151.4318 60.0009 32.0000 1.9441 1.9464 404.0819 404.6474 0.0878 -1.0000 -1.0000 3953191 1595367601.30 151.4318 60.0009 32.0000 1.9436 1.9459 404.1816 404.7461 0.0877 -1.0000 -1.0000 3953254 1595367601.40 151.4318 60.0009 32.0000 1.9434 1.9456 404.2143 404.7796 0.0877 -1.0000 -1.0000 3953316 1595367601.50 151.4318 60.0009 32.0000 1.9436 1.9458 404.2650 404.8305 0.0878 -1.0000 -1.0000 3953395 1595367601.60 151.4318 60.0009 32.0000 1.9438 1.9461 404.2203 404.7858 0.0878 -1.0000 -1.0000 3953457 1595367601.70 151.4633 60.0009 32.0000 1.9447 1.9469 404.1535 404.7185 0.0877 -1.0000 -1.0000 3953519 1595367601.80 151.4633 60.0009 32.0000 1.9440 1.9462 404.0546 404.6198 0.0878 -1.0000 -1.0000 3953598 1595367601.90 151.4633 60.0009 32.0000 1.9442 1.9464 404.0717 404.6363 0.0877 -1.0000 -1.0000 3953660 1595367602.00 151.4633 60.0009 32.0000 1.9444 1.9466 404.1440 404.7091 0.0877 -1.0000 -1.0000 3953722 1595367602.10 151.4633 60.0009 32.0000 1.9440 1.9463 404.2020 404.7671 0.0877 -1.0000 -1.0000 3953941 1595367602.20 151.4689 60.0009 32.0000 1.9442 1.9464 404.1059 404.6705 0.0877 -1.0000 -1.0000 3954004 1595367602.30 151.4689 60.0009 32.0000 1.9438 1.9460 404.0373 404.6028 0.0877 -1.0000 -1.0000 3954066 1595367602.40 151.4689 60.0009 32.0000 1.9442 1.9464 404.0339 404.5988 0.0877 -1.0000 -1.0000 3954129 1595367602.50 151.4689 60.0009 32.0000 1.9437 1.9459 404.1586 404.7238 0.0877 -1.0000 -1.0000 3954191 1595367602.60 151.4689 60.0009 32.0000 1.9434 1.9456 404.2697 404.8347 0.0876 -1.0000 -1.0000 3954457 1595367602.70 151.4689 60.0009 32.0000 1.9437 1.9459 404.2303 404.7950 0.0877 -1.0000 -1.0000 3954519 1595367602.80 151.5390 60.0009 32.0000 1.9433 1.9455 404.2605 404.8246 0.0876 -1.0000 -1.0000 3954582 1595367602.90 151.5390 60.0009 32.0000 1.9435 1.9457 404.1840 404.7485 0.0876 -1.0000 -1.0000 3954644 1595367603.00 151.5390 60.0009 32.0000 1.9435 1.9457 404.1556 404.7203 0.0877 -1.0000 -1.0000 3954707 1595367603.10 151.5390 60.0009 32.0000 1.9442 1.9464 404.1220 404.6868 0.0877 -1.0000 -1.0000 3954972 1595367603.20 151.5390 60.0009 32.0000 1.9439 1.9461 404.1163 404.6818 0.0878 -1.0000 -1.0000 3955035 1595367603.30 151.5390 60.0009 32.0000 1.9431 1.9454 404.2760 404.8413 0.0877 -1.0000 -1.0000 3955097 1595367603.40 151.5337 60.0009 32.0000 1.9439 1.9461 404.2721 404.8377 0.0878 -1.0000 -1.0000 3955160 1595367603.50 151.5302 60.0009 32.0000 1.9436 1.9459 404.1301 404.6962 0.0878 -1.0000 -1.0000 3955254 1595367603.60 151.5302 60.0009 32.0000 1.9444 1.9467 404.0764 404.6417 0.0878 -1.0000 -1.0000 3955441 1595367603.70 151.5302 60.0009 32.0000 1.9440 1.9462 404.0482 404.6120 0.0874 -1.0000 -1.0000 3955519 1595367603.80 151.5302 60.0009 32.0000 1.9436 1.9459 404.1159 404.6810 0.0877 -1.0000 -1.0000 3955582 1595367603.90 151.5302 60.0009 32.0000 1.9440 1.9463 404.1552 404.7203 0.0877 -1.0000 -1.0000 3955644 1595367604.00 151.5048 60.0009 32.0000 1.9439 1.9461 404.2208 404.7858 0.0877 -1.0000 -1.0000 3955722 1595367604.10 151.5048 60.0009 32.0000 1.9445 1.9468 404.2330 404.7999 0.0879 -1.0000 -1.0000 3955972 1595367604.20 151.5048 60.0009 32.0000 1.9437 1.9460 404.0629 404.6275 0.0876 -1.0000 -1.0000 3956035 1595367604.30 151.5048 60.0009 32.0000 1.9437 1.9460 404.0613 404.6269 0.0879 -1.0000 -1.0000 3956112 1595367604.40 151.5048 60.0009 32.0000 1.9432 1.9454 404.2068 404.7714 0.0876 -1.0000 -1.0000 3956175 1595367604.50 151.5048 60.0009 32.0000 1.9436 1.9459 404.3174 404.8825 0.0877 -1.0000 -1.0000 3956238 1595367604.60 151.5934 60.0009 32.0000 1.9443 1.9465 404.2438 404.8087 0.0877 -1.0000 -1.0000 3956691 1595367604.70 151.5934 60.0009 32.0000 1.9440 1.9462 404.1137 404.6790 0.0878 -1.0000 -1.0000 3956753 1595367604.80 151.5934 60.0009 32.0000 1.9444 1.9467 404.0849 404.6509 0.0879 -1.0000 -1.0000 3956815 1595367604.90 151.5934 60.0009 32.0000 1.9447 1.9469 404.0023 404.5680 0.0878 -1.0000 -1.0000 3956878 1595367605.00 151.5934 60.0009 32.0000 1.9439 1.9461 404.1243 404.6893 0.0877 -1.0000 -1.0000 3956941 1595367605.10 151.4824 60.0011 32.0000 1.9430 1.9452 404.2006 404.7658 0.0877 -1.0000 -1.0000 3957237 1595367605.20 151.4513 60.0012 32.0000 1.9436 1.9458 404.2421 404.8076 0.0878 -1.0000 -1.0000 3957315 1595367605.30 151.4513 60.0012 32.0000 1.9438 1.9460 404.1976 404.7632 0.0878 -1.0000 -1.0000 3957378 1595367605.40 151.4513 60.0012 32.0000 1.9438 1.9460 404.1388 404.7040 0.0878 -1.0000 -1.0000 3957441 1595367605.50 151.4513 60.0012 32.0000 1.9445 1.9467 404.1890 404.7544 0.0877 -1.0000 -1.0000 3957503 1595367605.60 151.4513 60.0012 32.0000 1.9442 1.9464 404.2364 404.8018 0.0878 -1.0000 -1.0000 3957566 1595367605.70 151.4208 60.0012 32.0000 1.9447 1.9469 404.3229 404.8884 0.0877 -1.0000 -1.0000 3957644 1595367605.80 151.4208 60.0012 32.0000 1.9436 1.9459 404.2977 404.8627 0.0877 -1.0000 -1.0000 3957706 1595367605.90 151.4208 60.0012 32.0000 1.9435 1.9457 404.2074 404.7722 0.0876 -1.0000 -1.0000 3957768 1595367606.00 151.4208 60.0012 32.0000 1.9444 1.9466 404.1955 404.7603 0.0876 -1.0000 -1.0000 3957847 1595367606.10 151.4208 60.0012 32.0000 1.9437 1.9459 404.1065 404.6715 0.0877 -1.0000 -1.0000 3957925 1595367606.20 151.4646 60.0012 32.0000 1.9444 1.9467 404.0463 404.6104 0.0875 -1.0000 -1.0000 3957987 1595367606.30 151.4646 60.0012 32.0000 1.9441 1.9463 404.2024 404.7680 0.0878 -1.0000 -1.0000 3958065 1595367606.40 151.4646 60.0012 32.0000 1.9437 1.9460 404.2522 404.8175 0.0876 -1.0000 -1.0000 3958128 1595367606.50 151.4646 60.0012 32.0000 1.9439 1.9461 404.2060 404.7705 0.0876 -1.0000 -1.0000 3958190 1595367606.60 151.4646 60.0012 32.0000 1.9442 1.9464 404.2356 404.8017 0.0878 -1.0000 -1.0000 3958768 1595367606.70 151.4876 60.0012 32.0000 1.9452 1.9474 404.1151 404.6792 0.0876 -1.0000 -1.0000 3958831 1595367606.80 151.5229 60.0012 32.0000 1.9442 1.9464 404.1381 404.7033 0.0877 -1.0000 -1.0000 3958924 1595367606.90 151.5229 60.0012 32.0000 1.9437 1.9460 404.2440 404.8083 0.0876 -1.0000 -1.0000 3959003 1595367607.00 151.5229 60.0012 32.0000 1.9435 1.9458 404.2744 404.8399 0.0877 -1.0000 -1.0000 3959065 1595367607.10 151.5229 60.0012 32.0000 1.9443 1.9465 404.1593 404.7243 0.0877 -1.0000 -1.0000 3959127 1595367607.20 151.5229 60.0012 32.0000 1.9443 1.9465 404.0388 404.6041 0.0877 -1.0000 -1.0000 3959206 1595367607.30 151.5246 60.0012 32.0000 1.9446 1.9468 404.1521 404.7162 0.0876 -1.0000 -1.0000 3959268 1595367607.40 151.5397 60.0012 32.0000 1.9442 1.9464 404.0632 404.6280 0.0878 -1.0000 -1.0000 3959331 1595367607.50 151.5397 60.0012 32.0000 1.9437 1.9459 404.1959 404.7618 0.0878 -1.0000 -1.0000 3959409 1595367607.60 151.5397 60.0012 32.0000 1.9436 1.9459 404.2711 404.8361 0.0877 -1.0000 -1.0000 3959549 1595367607.70 151.5397 60.0012 32.0000 1.9446 1.9468 404.2831 404.8480 0.0876 -1.0000 -1.0000 3959690 1595367607.80 151.5397 60.0012 32.0000 1.9445 1.9467 404.1743 404.7387 0.0876 -1.0000 -1.0000 3959753 1595367607.90 151.5480 60.0012 32.0000 1.9441 1.9463 404.1093 404.6735 0.0876 -1.0000 -1.0000 3959815 1595367608.00 151.5546 60.0012 32.0000 1.9435 1.9457 404.0889 404.6531 0.0876 -1.0000 -1.0000 3959893 1595367608.10 151.5546 60.0012 32.0000 1.9443 1.9465 404.2287 404.7938 0.0877 -1.0000 -1.0000 3959955 1595367608.20 151.5546 60.0012 32.0000 1.9434 1.9456 404.2586 404.8247 0.0879 -1.0000 -1.0000 4000018 1595367608.30 151.5546 60.0012 32.0000 1.9434 1.9456 404.2182 404.7844 0.0878 -1.0000 -1.0000 4000096 1595367608.40 151.5546 60.0012 32.0000 1.9440 1.9462 404.1868 404.7516 0.0876 -1.0000 -1.0000 4000158 1595367608.50 151.5546 60.0012 32.0000 1.9439 1.9461 404.1026 404.6666 0.0876 -1.0000 -1.0000 4000221 1595367608.60 151.5546 60.0012 32.0000 1.9442 1.9464 404.0492 404.6149 0.0877 -1.0000 -1.0000 4000299 1595367608.70 151.5546 60.0012 32.0000 1.9440 1.9462 404.0386 404.6033 0.0877 -1.0000 -1.0000 4000737 1595367608.80 151.5546 60.0012 32.0000 1.9437 1.9459 404.1553 404.7199 0.0877 -1.0000 -1.0000 4000799 1595367608.90 151.5546 60.0012 32.0000 1.9434 1.9456 404.2279 404.7933 0.0877 -1.0000 -1.0000 4000877 1595367609.00 151.5253 60.0012 32.0000 1.9445 1.9467 404.1466 404.7123 0.0879 -1.0000 -1.0000 4000940 1595367609.10 151.5155 60.0012 32.0000 1.9436 1.9459 404.0396 404.6042 0.0876 -1.0000 -1.0000 4001002 1595367609.20 151.5155 60.0012 32.0000 1.9440 1.9463 404.0242 404.5896 0.0878 -1.0000 -1.0000 4001252 1595367609.30 151.5155 60.0012 32.0000 1.9432 1.9454 404.1383 404.7034 0.0877 -1.0000 -1.0000 4001314 1595367609.40 151.5155 60.0012 32.0000 1.9431 1.9453 404.2013 404.7655 0.0875 -1.0000 -1.0000 4001377 1595367609.50 151.5155 60.0012 32.0000 1.9434 1.9457 404.2609 404.8254 0.0876 -1.0000 -1.0000 4001455 1595367609.60 151.5194 60.0009 32.0000 1.9429 1.9451 404.1801 404.7449 0.0876 -1.0000 -1.0000 4001517 1595367609.70 151.5311 60.0000 32.0000 1.9437 1.9459 404.1002 404.6647 0.0876 -1.0000 -1.0000 4001580 1595367609.80 151.5311 60.0000 32.0000 1.9444 1.9467 404.0378 404.6023 0.0877 -1.0000 -1.0000 4001642 1595367609.90 151.5311 60.0000 32.0000 1.9442 1.9464 404.0906 404.6552 0.0876 -1.0000 -1.0000 4001705 1595367610.00 151.5311 60.0000 32.0000 1.9432 1.9454 404.2348 404.8001 0.0878 -1.0000 -1.0000 4001783 1595367610.10 151.5311 60.0000 32.0000 1.9434 1.9457 404.1376 404.7034 0.0878 -1.0000 -1.0000 4001846 1595367610.20 151.5311 60.0000 32.0000 1.9441 1.9464 404.0294 404.5940 0.0877 -1.0000 -1.0000 4001908 1595367610.30 151.4068 60.0000 32.0000 1.9441 1.9464 404.0547 404.6195 0.0876 -1.0000 -1.0000 4001986 1595367610.40 151.4068 60.0000 32.0000 1.9437 1.9459 404.0123 404.5778 0.0878 -1.0000 -1.0000 4002049 1595367610.50 151.4068 60.0000 32.0000 1.9436 1.9459 404.0266 404.5912 0.0877 -1.0000 -1.0000 4002111 1595367610.60 151.4068 60.0000 32.0000 1.9438 1.9460 404.1364 404.7017 0.0878 -1.0000 -1.0000 4002174 1595367610.70 151.4068 60.0000 32.0000 1.9441 1.9463 404.2324 404.7972 0.0877 -1.0000 -1.0000 4003033 1595367610.80 151.3989 60.0000 32.0000 1.9441 1.9463 404.1737 404.7386 0.0876 -1.0000 -1.0000 4003095 1595367610.90 151.3842 60.0000 32.0000 1.9436 1.9458 404.2884 404.8536 0.0877 -1.0000 -1.0000 4003173 1595367611.00 151.3842 60.0000 32.0000 1.9433 1.9456 404.2342 404.7989 0.0876 -1.0000 -1.0000 4003251 1595367611.10 151.3842 60.0000 32.0000 1.9436 1.9458 404.1323 404.6965 0.0876 -1.0000 -1.0000 4003298 1595367611.20 151.3842 60.0000 32.0000 1.9433 1.9455 404.0793 404.6436 0.0876 -1.0000 -1.0000 4003376 1595367611.30 151.3842 60.0000 32.0000 1.9434 1.9456 404.1393 404.7058 0.0879 -1.0000 -1.0000 4003439 1595367611.40 151.3842 60.0000 32.0000 1.9434 1.9456 404.1718 404.7370 0.0877 -1.0000 -1.0000 4003517 1595367611.50 151.3842 60.0000 32.0000 1.9432 1.9454 404.2609 404.8265 0.0878 -1.0000 -1.0000 4003580 1595367611.60 151.3842 60.0000 32.0000 1.9440 1.9462 404.0490 404.6152 0.0879 -1.0000 -1.0000 4003642 1595367611.70 151.4069 60.0000 32.0000 1.9447 1.9470 404.0760 404.6412 0.0877 -1.0000 -1.0000 4003704 1595367611.80 151.4685 60.0000 32.0000 1.9448 1.9471 404.0258 404.5905 0.0877 -1.0000 -1.0000 4003783 1595367611.90 151.4685 60.0000 32.0000 1.9439 1.9462 404.0736 404.6386 0.0878 -1.0000 -1.0000 4003845 1595367612.00 151.5378 60.0000 32.0000 1.9434 1.9457 404.2222 404.7885 0.0878 -1.0000 -1.0000 4003923 1595367612.10 151.5408 60.0000 32.0000 1.9437 1.9459 404.2360 404.8014 0.0878 -1.0000 -1.0000 4003986 1595367612.20 151.5408 60.0000 32.0000 1.9438 1.9460 404.1976 404.7619 0.0877 -1.0000 -1.0000 4004048 1595367612.30 151.5408 60.0000 32.0000 1.9432 1.9455 404.1412 404.7068 0.0877 -1.0000 -1.0000 4004236 1595367612.40 151.5408 60.0000 32.0000 1.9446 1.9468 404.0495 404.6141 0.0877 -1.0000 -1.0000 4004298 1595367612.50 151.5408 60.0000 32.0000 1.9449 1.9471 404.0405 404.6053 0.0877 -1.0000 -1.0000 4004361 1595367612.60 151.5408 60.0000 32.0000 1.9444 1.9466 404.1023 404.6677 0.0878 -1.0000 -1.0000 4004423 1595367612.70 151.5408 60.0000 32.0000 1.9431 1.9453 404.1676 404.7329 0.0877 -1.0000 -1.0000 4004486 1595367612.80 151.5408 60.0000 32.0000 1.9436 1.9458 404.2162 404.7825 0.0879 -1.0000 -1.0000 4004720 1595367612.90 151.5408 60.0000 32.0000 1.9428 1.9450 404.2095 404.7745 0.0877 -1.0000 -1.0000 4004783 1595367613.00 151.5408 60.0000 32.0000 1.9446 1.9469 404.1478 404.7130 0.0877 -1.0000 -1.0000 4004845 1595367613.10 151.5408 60.0000 32.0000 1.9440 1.9462 404.1843 404.7493 0.0877 -1.0000 -1.0000 4004907 1595367613.20 151.5408 60.0000 32.0000 1.9439 1.9461 404.0331 404.5981 0.0878 -1.0000 -1.0000 4004986 1595367613.30 151.5408 60.0000 32.0000 1.9441 1.9464 404.0114 404.5763 0.0877 -1.0000 -1.0000 4005220 1595367613.40 151.5408 60.0000 32.0000 1.9438 1.9460 404.0451 404.6100 0.0877 -1.0000 -1.0000 4005282 1595367613.50 151.5408 60.0000 32.0000 1.9431 1.9454 404.1079 404.6734 0.0878 -1.0000 -1.0000 4005345 1595367613.60 151.5408 60.0000 32.0000 1.9435 1.9458 404.2201 404.7860 0.0878 -1.0000 -1.0000 4005407 1595367613.70 151.5385 60.0000 32.0000 1.9434 1.9457 404.1854 404.7517 0.0878 -1.0000 -1.0000 4005470 1595367613.80 151.5512 60.0000 32.0000 1.9441 1.9464 404.0285 404.5935 0.0877 -1.0000 -1.0000 4005720 1595367613.90 151.5812 60.0000 32.0000 1.9447 1.9469 403.9664 404.5326 0.0879 -1.0000 -1.0000 4005782 1595367614.00 151.5812 60.0000 32.0000 1.9445 1.9468 404.0132 404.5778 0.0877 -1.0000 -1.0000 4005845 1595367614.10 151.5812 60.0000 32.0000 1.9431 1.9453 404.0245 404.5902 0.0878 -1.0000 -1.0000 4005907 1595367614.20 151.5812 60.0000 32.0000 1.9426 1.9449 404.1138 404.6786 0.0876 -1.0000 -1.0000 4005985 1595367614.30 151.5466 60.0000 32.0000 1.9433 1.9455 404.2254 404.7896 0.0876 -1.0000 -1.0000 4006219 1595367614.40 151.5466 60.0000 32.0000 1.9439 1.9461 404.2576 404.8231 0.0877 -1.0000 -1.0000 4006282 1595367614.50 151.5466 60.0000 32.0000 1.9444 1.9466 404.1747 404.7395 0.0877 -1.0000 -1.0000 4006345 1595367614.60 151.5466 60.0000 32.0000 1.9442 1.9464 403.9744 404.5394 0.0878 -1.0000 -1.0000 4006407 1595367614.70 151.5466 60.0000 32.0000 1.9446 1.9469 403.9777 404.5428 0.0877 -1.0000 -1.0000 4006485 1595367614.80 151.5308 60.0000 32.0000 1.9442 1.9465 404.0517 404.6166 0.0877 -1.0000 -1.0000 4006704 1595367614.90 151.4773 60.0001 32.0000 1.9432 1.9454 404.1439 404.7077 0.0876 -1.0000 -1.0000 4006782 1595367615.00 151.4773 60.0001 32.0000 1.9435 1.9458 404.2593 404.8245 0.0877 -1.0000 -1.0000 4006845 1595367615.10 151.4773 60.0001 32.0000 1.9438 1.9460 404.1782 404.7432 0.0877 -1.0000 -1.0000 4006907 1595367615.20 151.4773 60.0001 32.0000 1.9441 1.9463 404.0846 404.6513 0.0879 -1.0000 -1.0000 4006985 1595367615.30 151.4773 60.0001 32.0000 1.9443 1.9465 403.9829 404.5476 0.0877 -1.0000 -1.0000 4007204 1595367615.40 151.4920 60.0001 32.0000 1.9442 1.9465 403.9920 404.5556 0.0875 -1.0000 -1.0000 4007266 1595367615.50 151.4920 60.0001 32.0000 1.9438 1.9460 404.0959 404.6612 0.0878 -1.0000 -1.0000 4007344 1595367615.60 151.4920 60.0001 32.0000 1.9440 1.9463 404.1812 404.7468 0.0877 -1.0000 -1.0000 4007407 1595367615.70 151.4920 60.0001 32.0000 1.9439 1.9461 404.2051 404.7703 0.0877 -1.0000 -1.0000 4007469 1595367615.80 151.4920 60.0001 32.0000 1.9439 1.9462 404.0378 404.6038 0.0878 -1.0000 -1.0000 4008219 1595367615.90 151.4693 60.0001 32.0000 1.9445 1.9467 403.9956 404.5611 0.0878 -1.0000 -1.0000 4008282 1595367616.00 151.4686 60.0001 32.0000 1.9440 1.9462 404.0038 404.5683 0.0876 -1.0000 -1.0000 4008360 1595367616.10 151.4686 60.0001 32.0000 1.9437 1.9459 404.1273 404.6926 0.0877 -1.0000 -1.0000 4008422 1595367616.20 151.4686 60.0001 32.0000 1.9432 1.9455 404.1567 404.7222 0.0878 -1.0000 -1.0000 4008485 1595367616.30 151.4686 60.0001 32.0000 1.9428 1.9451 404.2130 404.7777 0.0876 -1.0000 -1.0000 4008563 1595367616.40 151.4686 60.0001 32.0000 1.9437 1.9460 404.2003 404.7658 0.0877 -1.0000 -1.0000 4008625 1595367616.50 151.4686 60.0001 32.0000 1.9440 1.9462 404.0797 404.6441 0.0877 -1.0000 -1.0000 4008688 1595367616.60 151.4686 60.0001 32.0000 1.9443 1.9466 403.9646 404.5299 0.0878 -1.0000 -1.0000 4008750 1595367616.70 151.4686 60.0001 32.0000 1.9445 1.9468 404.0099 404.5743 0.0876 -1.0000 -1.0000 4008813 1595367616.80 151.4686 60.0001 32.0000 1.9437 1.9460 404.1523 404.7170 0.0877 -1.0000 -1.0000 4008875 1595367616.90 151.4686 60.0001 32.0000 1.9440 1.9463 404.1124 404.6775 0.0877 -1.0000 -1.0000 4008953 1595367617.00 151.4887 60.0001 32.0000 1.9450 1.9472 404.0779 404.6428 0.0877 -1.0000 -1.0000 4009016 1595367617.10 151.4887 60.0001 32.0000 1.9447 1.9469 403.9490 404.5138 0.0877 -1.0000 -1.0000 4009078 1595367617.20 151.4887 60.0001 32.0000 1.9444 1.9466 403.9995 404.5643 0.0877 -1.0000 -1.0000 4009156 1595367617.30 151.4887 60.0001 32.0000 1.9435 1.9457 404.1829 404.7486 0.0878 -1.0000 -1.0000 4009219 1595367617.40 151.4887 60.0001 32.0000 1.9434 1.9457 404.1466 404.7122 0.0878 -1.0000 -1.0000 4009282 1595367617.50 151.5072 60.0001 32.0000 1.9439 1.9461 404.2038 404.7689 0.0876 -1.0000 -1.0000 4009360 1595367617.60 151.5191 60.0001 32.0000 1.9441 1.9463 404.2410 404.8068 0.0878 -1.0000 -1.0000 4009406 1595367617.70 151.5191 60.0001 32.0000 1.9442 1.9464 404.1238 404.6893 0.0878 -1.0000 -1.0000 4009485 1595367617.80 151.5191 60.0001 32.0000 1.9447 1.9469 403.9976 404.5623 0.0876 -1.0000 -1.0000 4009547 1595367617.90 151.5191 60.0001 32.0000 1.9445 1.9467 404.0178 404.5830 0.0878 -1.0000 -1.0000 4009641 1595367618.00 151.5191 60.0001 32.0000 1.9434 1.9456 404.1632 404.7275 0.0876 -1.0000 -1.0000 4009719 1595367618.10 151.5602 60.0001 32.0000 1.9437 1.9459 404.2388 404.8036 0.0876 -1.0000 -1.0000 4009781 1595367618.20 151.5602 60.0001 32.0000 1.9438 1.9461 404.1347 404.6986 0.0875 -1.0000 -1.0000 4009844 1595367618.30 151.5602 60.0001 32.0000 1.9440 1.9462 404.0585 404.6226 0.0876 -1.0000 -1.0000 4009922 1595367618.40 151.5602 60.0001 32.0000 1.9437 1.9460 404.0234 404.5874 0.0876 -1.0000 -1.0000 4010203 1595367618.50 151.5602 60.0001 32.0000 1.9437 1.9459 404.1605 404.7266 0.0880 -1.0000 -1.0000 4010266 1595367618.60 151.5642 60.0001 32.0000 1.9433 1.9456 404.1802 404.7458 0.0877 -1.0000 -1.0000 4010328 1595367618.70 151.5741 60.0001 32.0000 1.9435 1.9457 404.2177 404.7843 0.0879 -1.0000 -1.0000 4010406 1595367618.80 151.5741 60.0001 32.0000 1.9439 1.9461 404.0896 404.6554 0.0879 -1.0000 -1.0000 4010469 1595367618.90 151.5741 60.0001 32.0000 1.9440 1.9462 404.0343 404.5991 0.0877 -1.0000 -1.0000 4010703 1595367619.00 151.5741 60.0001 32.0000 1.9443 1.9466 404.0133 404.5783 0.0877 -1.0000 -1.0000 4010766 1595367619.10 151.5741 60.0001 32.0000 1.9435 1.9457 404.1408 404.7058 0.0877 -1.0000 -1.0000 4010828 1595367619.20 151.5060 60.0001 32.0000 1.9434 1.9456 404.2487 404.8142 0.0878 -1.0000 -1.0000 4010906 1595367619.30 151.5060 60.0001 32.0000 1.9435 1.9457 404.1375 404.7017 0.0876 -1.0000 -1.0000 4010953 1595367619.40 151.5060 60.0001 32.0000 1.9443 1.9465 404.0735 404.6379 0.0876 -1.0000 -1.0000 4011187 1595367619.50 151.5060 60.0001 32.0000 1.9438 1.9460 404.0269 404.5922 0.0878 -1.0000 -1.0000 4011265 1595367619.60 151.5060 60.0001 32.0000 1.9440 1.9463 404.0050 404.5707 0.0878 -1.0000 -1.0000 4011328 1595367619.70 151.4835 60.0003 32.0000 1.9441 1.9463 404.0602 404.6255 0.0877 -1.0000 -1.0000 4011390 1595367619.80 151.4835 60.0003 32.0000 1.9436 1.9459 404.0644 404.6307 0.0879 -1.0000 -1.0000 4011453 1595367619.90 151.4835 60.0003 32.0000 1.9433 1.9455 404.2643 404.8297 0.0878 -1.0000 -1.0000 4011515 1595367620.00 151.4835 60.0003 32.0000 1.9426 1.9448 404.1487 404.7143 0.0878 -1.0000 -1.0000 4011718 1595367620.10 151.4835 60.0003 32.0000 1.9442 1.9464 404.0799 404.6447 0.0876 -1.0000 -1.0000 4011781 1595367620.20 151.4835 60.0003 32.0000 1.9444 1.9467 403.9724 404.5371 0.0877 -1.0000 -1.0000 4011843 1595367620.30 151.4835 60.0003 32.0000 1.9437 1.9460 404.1687 404.7344 0.0878 -1.0000 -1.0000 4011906 1595367620.40 151.4783 60.0003 32.0000 1.9429 1.9451 404.2187 404.7841 0.0877 -1.0000 -1.0000 4011968 1595367620.50 151.4783 60.0003 32.0000 1.9432 1.9454 404.1755 404.7413 0.0879 -1.0000 -1.0000 4012202 1595367620.60 151.4783 60.0003 32.0000 1.9438 1.9460 404.2350 404.8013 0.0878 -1.0000 -1.0000 4012281 1595367620.70 151.4783 60.0003 32.0000 1.9450 1.9472 404.1168 404.6818 0.0877 -1.0000 -1.0000 4012343 1595367620.80 151.4783 60.0003 32.0000 1.9445 1.9467 404.0748 404.6403 0.0878 -1.0000 -1.0000 4012406 1595367620.90 151.4603 60.0003 32.0000 1.9439 1.9462 404.0280 404.5933 0.0878 -1.0000 -1.0000 4012468 1595367621.00 151.4601 60.0003 32.0000 1.9440 1.9463 404.1566 404.7218 0.0877 -1.0000 -1.0000 4012718 1595367621.10 151.4601 60.0003 32.0000 1.9439 1.9461 404.2452 404.8100 0.0877 -1.0000 -1.0000 4012781 1595367621.20 151.4601 60.0003 32.0000 1.9439 1.9462 404.2914 404.8566 0.0877 -1.0000 -1.0000 4012859 1595367621.30 151.4601 60.0003 32.0000 1.9433 1.9456 404.2435 404.8091 0.0878 -1.0000 -1.0000 4012905 1595367621.40 151.4578 60.0003 32.0000 1.9439 1.9462 404.0102 404.5752 0.0877 -1.0000 -1.0000 4012984 1595367621.50 151.4529 60.0003 32.0000 1.9439 1.9462 403.9586 404.5227 0.0876 -1.0000 -1.0000 4014140 1595367621.60 151.4529 60.0003 32.0000 1.9444 1.9466 404.0931 404.6581 0.0877 -1.0000 -1.0000 4014202 1595367621.70 151.4529 60.0003 32.0000 1.9440 1.9462 404.1675 404.7323 0.0877 -1.0000 -1.0000 4014265 1595367621.80 151.4529 60.0003 32.0000 1.9439 1.9461 404.1628 404.7290 0.0879 -1.0000 -1.0000 4014343 1595367621.90 151.4529 60.0003 32.0000 1.9444 1.9466 404.1132 404.6788 0.0878 -1.0000 -1.0000 4014405 1595367622.00 151.5074 60.0003 32.0000 1.9445 1.9467 403.9432 404.5081 0.0877 -1.0000 -1.0000 4014483 1595367622.10 151.5074 60.0003 32.0000 1.9445 1.9467 403.9595 404.5247 0.0878 -1.0000 -1.0000 4014546 1595367622.20 151.5074 60.0003 32.0000 1.9442 1.9464 404.1070 404.6728 0.0878 -1.0000 -1.0000 4014608 1595367622.30 151.5074 60.0003 32.0000 1.9437 1.9460 404.1517 404.7166 0.0877 -1.0000 -1.0000 4014671 1595367622.40 151.5074 60.0003 32.0000 1.9434 1.9456 404.1679 404.7334 0.0878 -1.0000 -1.0000 4014733 1595367622.50 151.5074 60.0003 32.0000 1.9432 1.9454 404.1033 404.6685 0.0877 -1.0000 -1.0000 4014796 1595367622.60 151.5074 60.0003 32.0000 1.9441 1.9464 404.0247 404.5899 0.0878 -1.0000 -1.0000 4014874 1595367622.70 151.5074 60.0003 32.0000 1.9440 1.9462 403.9148 404.4789 0.0876 -1.0000 -1.0000 4014936 1595367622.80 151.5074 60.0003 32.0000 1.9446 1.9468 404.0406 404.6057 0.0878 -1.0000 -1.0000 4014999 1595367622.90 151.5744 60.0003 32.0000 1.9439 1.9461 404.0876 404.6532 0.0878 -1.0000 -1.0000 4015077 1595367623.00 151.5744 60.0003 32.0000 1.9432 1.9454 404.2395 404.8054 0.0878 -1.0000 -1.0000 4015139 1595367623.10 151.5713 60.0003 32.0000 1.9432 1.9454 404.1713 404.7367 0.0877 -1.0000 -1.0000 4015202 1595367623.20 151.5713 60.0003 32.0000 1.9445 1.9467 404.1599 404.7252 0.0878 -1.0000 -1.0000 4015280 1595367623.30 151.5713 60.0003 32.0000 1.9448 1.9470 404.0063 404.5710 0.0877 -1.0000 -1.0000 4015342 1595367623.40 151.5713 60.0003 32.0000 1.9449 1.9471 404.0198 404.5850 0.0877 -1.0000 -1.0000 4015405 1595367623.50 151.5713 60.0003 32.0000 1.9441 1.9463 404.0639 404.6287 0.0877 -1.0000 -1.0000 4015467 1595367623.60 151.5713 60.0003 32.0000 1.9443 1.9466 404.0829 404.6478 0.0876 -1.0000 -1.0000 4015530 1595367623.70 151.5713 60.0003 32.0000 1.9447 1.9470 404.1747 404.7388 0.0876 -1.0000 -1.0000 4015593 1595367623.80 151.5713 60.0003 32.0000 1.9445 1.9467 404.1365 404.7020 0.0878 -1.0000 -1.0000 4015671 1595367623.90 151.5713 60.0003 32.0000 1.9441 1.9463 404.0813 404.6461 0.0877 -1.0000 -1.0000 4015733 1595367624.00 151.5713 60.0003 32.0000 1.9437 1.9460 403.9192 404.4848 0.0877 -1.0000 -1.0000 4015811 1595367624.10 151.5713 60.0003 32.0000 1.9441 1.9464 404.0207 404.5840 0.0874 -1.0000 -1.0000 4016030 1595367624.20 151.5411 60.0003 32.0000 1.9439 1.9461 404.1662 404.7305 0.0876 -1.0000 -1.0000 4016092 1595367624.30 151.5340 60.0003 32.0000 1.9440 1.9462 404.1647 404.7298 0.0877 -1.0000 -1.0000 4016217 1595367624.40 151.5340 60.0003 32.0000 1.9435 1.9457 404.1918 404.7564 0.0876 -1.0000 -1.0000 4016280 1595367624.50 151.5340 60.0003 32.0000 1.9440 1.9462 404.1621 404.7266 0.0876 -1.0000 -1.0000 4016342 1595367624.60 151.5340 60.0003 32.0000 1.9438 1.9461 404.0148 404.5797 0.0876 -1.0000 -1.0000 4016452 1595367624.70 151.5340 60.0003 32.0000 1.9442 1.9464 403.9800 404.5450 0.0878 -1.0000 -1.0000 4016514 1595367624.80 151.5340 60.0003 32.0000 1.9434 1.9457 404.1136 404.6795 0.0878 -1.0000 -1.0000 4016577 1595367624.90 151.5340 60.0003 32.0000 1.9432 1.9454 404.2585 404.8251 0.0879 -1.0000 -1.0000 4016655 1595367625.00 151.5340 60.0003 32.0000 1.9442 1.9464 404.1404 404.7063 0.0878 -1.0000 -1.0000 4016717 1595367625.10 151.5340 60.0003 32.0000 1.9433 1.9456 404.0464 404.6109 0.0876 -1.0000 -1.0000 4016936 1595367625.20 151.4915 60.0001 32.0000 1.9445 1.9468 403.9411 404.5067 0.0877 -1.0000 -1.0000 4017014 1595367625.30 151.4915 60.0001 32.0000 1.9448 1.9470 404.0332 404.5975 0.0877 -1.0000 -1.0000 4017076 1595367625.40 151.4962 60.0001 32.0000 1.9440 1.9463 404.0847 404.6493 0.0876 -1.0000 -1.0000 4017139 1595367625.50 151.4962 60.0001 32.0000 1.9444 1.9467 404.2010 404.7656 0.0876 -1.0000 -1.0000 4017217 1595367625.60 151.4962 60.0001 32.0000 1.9434 1.9456 404.2298 404.7944 0.0877 -1.0000 -1.0000 4017436 1595367625.70 151.4962 60.0001 32.0000 1.9436 1.9458 404.1717 404.7366 0.0876 -1.0000 -1.0000 4017498 1595367625.80 151.4962 60.0001 32.0000 1.9443 1.9465 404.1321 404.6966 0.0877 -1.0000 -1.0000 4017576 1595367625.90 151.4962 60.0001 32.0000 1.9447 1.9469 404.1362 404.7018 0.0877 -1.0000 -1.0000 4017639 1595367626.00 151.4791 60.0001 32.0000 1.9440 1.9462 404.3373 404.9022 0.0877 -1.0000 -1.0000 4017717 1595367626.10 151.4791 60.0001 32.0000 1.9434 1.9456 404.1832 404.7487 0.0878 -1.0000 -1.0000 4018498 1595367626.20 151.4791 60.0001 32.0000 1.9444 1.9467 404.3198 404.8853 0.0877 -1.0000 -1.0000 4018561 1595367626.30 151.4791 60.0001 32.0000 1.9449 1.9471 404.0900 404.6543 0.0875 -1.0000 -1.0000 4018623 1595367626.40 151.4791 60.0001 32.0000 1.9453 1.9476 404.0822 404.6466 0.0877 -1.0000 -1.0000 4018686 1595367626.50 151.4930 60.0001 32.0000 1.9449 1.9471 404.1380 404.7030 0.0877 -1.0000 -1.0000 4018748 1595367626.60 151.5047 60.0001 32.0000 1.9437 1.9459 404.2288 404.7940 0.0877 -1.0000 -1.0000 4018826 1595367626.70 151.5047 60.0001 32.0000 1.9437 1.9459 404.2438 404.8089 0.0877 -1.0000 -1.0000 4018889 1595367626.80 151.5047 60.0001 32.0000 1.9438 1.9461 404.2092 404.7758 0.0879 -1.0000 -1.0000 4018951 1595367626.90 151.5047 60.0001 32.0000 1.9444 1.9466 404.1313 404.6964 0.0877 -1.0000 -1.0000 4019029 1595367627.00 151.5047 60.0001 32.0000 1.9445 1.9468 404.0607 404.6262 0.0878 -1.0000 -1.0000 4019092 1595367627.10 151.5047 60.0001 32.0000 1.9446 1.9469 404.1921 404.7576 0.0878 -1.0000 -1.0000 4019154 1595367627.20 151.5047 60.0001 32.0000 1.9434 1.9457 404.2021 404.7677 0.0877 -1.0000 -1.0000 4019232 1595367627.30 151.5047 60.0001 32.0000 1.9429 1.9452 404.2439 404.8087 0.0877 -1.0000 -1.0000 4019295 1595367627.40 151.5047 60.0001 32.0000 1.9436 1.9458 404.2435 404.8085 0.0877 -1.0000 -1.0000 4019341 1595367627.50 151.5047 60.0001 32.0000 1.9444 1.9467 404.2698 404.8363 0.0879 -1.0000 -1.0000 4019482 1595367627.60 151.5470 60.0001 32.0000 1.9434 1.9456 404.1363 404.7021 0.0878 -1.0000 -1.0000 4019576 1595367627.70 151.5492 60.0001 32.0000 1.9437 1.9460 403.9568 404.5222 0.0878 -1.0000 -1.0000 4019639 1595367627.80 151.5492 60.0001 32.0000 1.9435 1.9458 403.9941 404.5600 0.0879 -1.0000 -1.0000 4019701 1595367627.90 151.5492 60.0001 32.0000 1.9438 1.9461 404.1682 404.7346 0.0879 -1.0000 -1.0000 4019763 1595367628.00 151.5492 60.0001 32.0000 1.9434 1.9457 404.2501 404.8157 0.0877 -1.0000 -1.0000 4019842 1595367628.10 151.5492 60.0001 32.0000 1.9435 1.9458 404.2697 404.8347 0.0877 -1.0000 -1.0000 4019904 1595367628.20 151.5316 60.0001 32.0000 1.9429 1.9452 404.1700 404.7356 0.0877 -1.0000 -1.0000 4020185 1595367628.30 151.4799 60.0001 32.0000 1.9435 1.9457 404.0006 404.5658 0.0878 -1.0000 -1.0000 4020263 1595367628.40 151.4799 60.0001 32.0000 1.9442 1.9464 404.0198 404.5859 0.0878 -1.0000 -1.0000 4020326 1595367628.50 151.4799 60.0001 32.0000 1.9432 1.9454 404.2020 404.7676 0.0878 -1.0000 -1.0000 4020388 1595367628.60 151.4799 60.0001 32.0000 1.9429 1.9451 404.2253 404.7908 0.0877 -1.0000 -1.0000 4020466 1595367628.70 151.4799 60.0001 32.0000 1.9430 1.9452 404.2585 404.8246 0.0878 -1.0000 -1.0000 4020529 1595367628.80 151.4655 60.0001 32.0000 1.9427 1.9449 404.2200 404.7858 0.0879 -1.0000 -1.0000 4020591 1595367628.90 151.4655 60.0001 32.0000 1.9425 1.9448 404.2316 404.7973 0.0878 -1.0000 -1.0000 4020654 1595367629.00 151.4655 60.0001 32.0000 1.9432 1.9455 404.1137 404.6798 0.0878 -1.0000 -1.0000 4020716 1595367629.10 151.4655 60.0001 32.0000 1.9446 1.9469 404.0604 404.6253 0.0877 -1.0000 -1.0000 4020779 1595367629.20 151.4655 60.0001 32.0000 1.9441 1.9463 404.0599 404.6255 0.0878 -1.0000 -1.0000 4021013 1595367629.30 151.4655 60.0001 32.0000 1.9434 1.9456 404.1334 404.6979 0.0877 -1.0000 -1.0000 4021075 1595367629.40 151.4655 60.0001 32.0000 1.9430 1.9453 404.2126 404.7783 0.0877 -1.0000 -1.0000 4021138 1595367629.50 151.4655 60.0001 32.0000 1.9443 1.9465 404.1818 404.7467 0.0877 -1.0000 -1.0000 4021216 1595367629.60 151.4775 60.0001 32.0000 1.9443 1.9466 404.1456 404.7117 0.0879 -1.0000 -1.0000 4021278 1595367629.70 151.4683 60.0001 32.0000 1.9438 1.9460 404.0504 404.6160 0.0878 -1.0000 -1.0000 4021466 1595367629.80 151.4683 60.0001 32.0000 1.9436 1.9459 404.1411 404.7072 0.0879 -1.0000 -1.0000 4021544 1595367629.90 151.4481 60.0005 32.0000 1.9436 1.9458 404.1962 404.7618 0.0878 -1.0000 -1.0000 4021606 1595367630.00 151.4481 60.0005 32.0000 1.9435 1.9458 404.2342 404.7995 0.0877 -1.0000 -1.0000 4021669 1595367630.10 151.4481 60.0005 32.0000 1.9430 1.9453 404.1604 404.7260 0.0878 -1.0000 -1.0000 4021732 1595367630.20 151.4481 60.0005 32.0000 1.9440 1.9463 404.1239 404.6907 0.0879 -1.0000 -1.0000 4022013 1595367630.30 151.4481 60.0005 32.0000 1.9446 1.9469 404.0686 404.6339 0.0877 -1.0000 -1.0000 4022091 1595367630.40 151.4481 60.0005 32.0000 1.9445 1.9467 403.9973 404.5619 0.0877 -1.0000 -1.0000 4022153 1595367630.50 151.4737 60.0005 32.0000 1.9436 1.9458 404.2293 404.7941 0.0877 -1.0000 -1.0000 4022216 1595367630.60 151.4788 60.0005 32.0000 1.9443 1.9465 404.2080 404.7734 0.0877 -1.0000 -1.0000 4022294 1595367630.70 151.4788 60.0005 32.0000 1.9442 1.9465 404.1800 404.7454 0.0878 -1.0000 -1.0000 4022716 1595367630.80 151.4788 60.0005 32.0000 1.9447 1.9470 404.1747 404.7398 0.0877 -1.0000 -1.0000 4022778 1595367630.90 151.4788 60.0005 32.0000 1.9451 1.9473 404.0166 404.5812 0.0877 -1.0000 -1.0000 4022856 1595367631.00 151.4788 60.0005 32.0000 1.9446 1.9468 404.1163 404.6809 0.0876 -1.0000 -1.0000 4022919 1595367631.10 151.4601 60.0005 32.0000 1.9434 1.9456 404.1934 404.7592 0.0879 -1.0000 -1.0000 4022981 1595367631.20 151.4601 60.0005 32.0000 1.9433 1.9456 404.2203 404.7853 0.0877 -1.0000 -1.0000 4023044 1595367631.30 151.4601 60.0005 32.0000 1.9437 1.9459 404.1297 404.6944 0.0877 -1.0000 -1.0000 4023294 1595367631.40 151.4601 60.0005 32.0000 1.9441 1.9463 404.0656 404.6308 0.0878 -1.0000 -1.0000 4023356 1595367631.50 151.4601 60.0005 32.0000 1.9446 1.9468 404.0211 404.5861 0.0877 -1.0000 -1.0000 4023434 1595367631.60 151.4639 60.0005 32.0000 1.9446 1.9469 404.0756 404.6403 0.0876 -1.0000 -1.0000 4023497 1595367631.70 151.4779 60.0005 32.0000 1.9432 1.9455 404.2412 404.8061 0.0877 -1.0000 -1.0000 4023575 1595367631.80 151.4779 60.0005 32.0000 1.9431 1.9453 404.2673 404.8320 0.0877 -1.0000 -1.0000 4023731 1595367631.90 151.4779 60.0005 32.0000 1.9431 1.9453 404.2019 404.7679 0.0878 -1.0000 -1.0000 4023794 1595367632.00 151.4779 60.0005 32.0000 1.9442 1.9464 404.0520 404.6182 0.0879 -1.0000 -1.0000 4023872 1595367632.10 151.4779 60.0005 32.0000 1.9439 1.9461 404.1201 404.6857 0.0878 -1.0000 -1.0000 4023934 1595367632.20 151.5150 60.0005 32.0000 1.9434 1.9456 404.0893 404.6550 0.0878 -1.0000 -1.0000 4023997 1595367632.30 151.5150 60.0005 32.0000 1.9442 1.9464 404.2181 404.7838 0.0878 -1.0000 -1.0000 4024309 1595367632.40 151.5150 60.0005 32.0000 1.9432 1.9454 404.2352 404.8013 0.0878 -1.0000 -1.0000 4024372 1595367632.50 151.5150 60.0005 32.0000 1.9433 1.9456 404.2091 404.7752 0.0879 -1.0000 -1.0000 4024434 1595367632.60 151.5150 60.0005 32.0000 1.9444 1.9466 404.1556 404.7226 0.0880 -1.0000 -1.0000 4024497 1595367632.70 151.5225 60.0005 32.0000 1.9441 1.9464 404.0559 404.6214 0.0878 -1.0000 -1.0000 4024559 1595367632.80 151.5265 60.0005 32.0000 1.9441 1.9464 404.2115 404.7774 0.0878 -1.0000 -1.0000 4025309 1595367632.90 151.5265 60.0005 32.0000 1.9432 1.9455 404.2937 404.8591 0.0878 -1.0000 -1.0000 4025387 1595367633.00 151.5265 60.0005 32.0000 1.9434 1.9457 404.3155 404.8813 0.0878 -1.0000 -1.0000 4025450 1595367633.10 151.5265 60.0005 32.0000 1.9436 1.9458 404.2630 404.8280 0.0877 -1.0000 -1.0000 4025527 1595367633.20 151.5265 60.0005 32.0000 1.9442 1.9464 404.0644 404.6292 0.0877 -1.0000 -1.0000 4025590 1595367633.30 151.5692 60.0005 32.0000 1.9438 1.9461 404.0691 404.6335 0.0876 -1.0000 -1.0000 4025652 1595367633.40 151.5692 60.0005 32.0000 1.9442 1.9465 404.0935 404.6585 0.0877 -1.0000 -1.0000 4025715 1595367633.50 151.5692 60.0005 32.0000 1.9435 1.9458 404.1246 404.6898 0.0877 -1.0000 -1.0000 4025793 1595367633.60 151.5692 60.0005 32.0000 1.9434 1.9456 404.2646 404.8301 0.0878 -1.0000 -1.0000 4025856 1595367633.70 151.5692 60.0005 32.0000 1.9429 1.9452 404.3124 404.8790 0.0879 -1.0000 -1.0000 4025918 1595367633.80 151.5692 60.0005 32.0000 1.9438 1.9460 404.3099 404.8759 0.0878 -1.0000 -1.0000 4026090 1595367633.90 151.5462 60.0005 32.0000 1.9441 1.9463 404.1428 404.7083 0.0878 -1.0000 -1.0000 4026153 1595367634.00 151.5462 60.0005 32.0000 1.9442 1.9464 404.0481 404.6151 0.0879 -1.0000 -1.0000 4026231 1595367634.10 151.5462 60.0005 32.0000 1.9444 1.9466 404.0967 404.6616 0.0878 -1.0000 -1.0000 4026293 1595367634.20 151.5462 60.0005 32.0000 1.9439 1.9462 404.1855 404.7509 0.0877 -1.0000 -1.0000 4026356 1595367634.30 151.5462 60.0005 32.0000 1.9429 1.9451 404.2822 404.8487 0.0878 -1.0000 -1.0000 4026418 1595367634.40 151.5337 60.0004 32.0000 1.9438 1.9460 404.1851 404.7498 0.0877 -1.0000 -1.0000 4026512 1595367634.50 151.4981 60.0001 32.0000 1.9433 1.9456 404.1331 404.6981 0.0877 -1.0000 -1.0000 4026574 1595367634.60 151.4981 60.0001 32.0000 1.9439 1.9461 404.0951 404.6601 0.0877 -1.0000 -1.0000 4026652 1595367634.70 151.4981 60.0001 32.0000 1.9447 1.9470 403.9810 404.5460 0.0878 -1.0000 -1.0000 4026715 1595367634.80 151.4981 60.0001 32.0000 1.9440 1.9463 404.0728 404.6389 0.0879 -1.0000 -1.0000 4026777 1595367634.90 151.4981 60.0001 32.0000 1.9434 1.9457 404.2042 404.7704 0.0878 -1.0000 -1.0000 4026840 1595367635.00 151.4981 60.0001 32.0000 1.9439 1.9462 404.1998 404.7653 0.0877 -1.0000 -1.0000 4026902 1595367635.10 151.4981 60.0001 32.0000 1.9437 1.9459 404.0936 404.6583 0.0876 -1.0000 -1.0000 4026965 1595367635.20 151.4981 60.0001 32.0000 1.9444 1.9467 404.0459 404.6114 0.0878 -1.0000 -1.0000 4027043 1595367635.30 151.4981 60.0001 32.0000 1.9439 1.9462 404.0762 404.6422 0.0878 -1.0000 -1.0000 4027105 1595367635.40 151.4981 60.0001 32.0000 1.9431 1.9453 404.2430 404.8089 0.0878 -1.0000 -1.0000 4027261 1595367635.50 151.4893 60.0001 32.0000 1.9438 1.9461 404.1858 404.7514 0.0878 -1.0000 -1.0000 4027340 1595367635.60 151.4681 60.0001 32.0000 1.9432 1.9455 404.1278 404.6931 0.0878 -1.0000 -1.0000 4027402 1595367635.70 151.4681 60.0001 32.0000 1.9439 1.9462 404.1225 404.6883 0.0878 -1.0000 -1.0000 4027465 1595367635.80 151.4681 60.0001 32.0000 1.9448 1.9471 404.0700 404.6347 0.0877 -1.0000 -1.0000 4027527 1595367635.90 151.4681 60.0001 32.0000 1.9446 1.9468 404.0137 404.5795 0.0878 -1.0000 -1.0000 4027590 1595367636.00 151.4681 60.0001 32.0000 1.9444 1.9466 404.0925 404.6582 0.0879 -1.0000 -1.0000 4027668 1595367636.10 151.5044 60.0001 32.0000 1.9444 1.9467 404.0732 404.6381 0.0877 -1.0000 -1.0000 4027730 1595367636.20 151.5044 60.0001 32.0000 1.9441 1.9464 404.3023 404.8683 0.0877 -1.0000 -1.0000 4027793 1595367636.30 151.5044 60.0001 32.0000 1.9442 1.9465 404.2349 404.7999 0.0877 -1.0000 -1.0000 4027871 1595367636.40 151.5044 60.0001 32.0000 1.9443 1.9465 404.1466 404.7125 0.0879 -1.0000 -1.0000 4028543 1595367636.50 151.5044 60.0001 32.0000 1.9450 1.9473 404.0667 404.6329 0.0879 -1.0000 -1.0000 4028590 1595367636.60 151.4978 60.0001 32.0000 1.9444 1.9466 404.0150 404.5812 0.0878 -1.0000 -1.0000 4028668 1595367636.70 151.4973 60.0001 32.0000 1.9442 1.9465 404.1335 404.6991 0.0878 -1.0000 -1.0000 4028730 1595367636.80 151.4973 60.0001 32.0000 1.9442 1.9465 404.1899 404.7554 0.0877 -1.0000 -1.0000 4028793 1595367636.90 151.4973 60.0001 32.0000 1.9430 1.9453 404.1888 404.7536 0.0876 -1.0000 -1.0000 4028870 1595367637.00 151.4973 60.0001 32.0000 1.9430 1.9452 404.2520 404.8178 0.0878 -1.0000 -1.0000 4028933 1595367637.10 151.4973 60.0001 32.0000 1.9436 1.9458 404.1992 404.7650 0.0879 -1.0000 -1.0000 4028996 1595367637.20 151.4973 60.0001 32.0000 1.9440 1.9462 404.1618 404.7278 0.0878 -1.0000 -1.0000 4029074 1595367637.30 151.4973 60.0001 32.0000 1.9434 1.9457 404.1297 404.6952 0.0878 -1.0000 -1.0000 4029136 1595367637.40 151.4973 60.0001 32.0000 1.9434 1.9457 404.1598 404.7263 0.0879 -1.0000 -1.0000 4029214 1595367637.50 151.4973 60.0001 32.0000 1.9435 1.9457 404.2223 404.7885 0.0879 -1.0000 -1.0000 4029277 1595367637.60 151.4973 60.0001 32.0000 1.9439 1.9461 404.2892 404.8554 0.0878 -1.0000 -1.0000 4029339 1595367637.70 151.5265 60.0001 32.0000 1.9440 1.9462 404.1704 404.7362 0.0878 -1.0000 -1.0000 4029402 1595367637.80 151.5265 60.0001 32.0000 1.9441 1.9463 404.0823 404.6478 0.0878 -1.0000 -1.0000 4029480 1595367637.90 151.5265 60.0001 32.0000 1.9440 1.9463 403.9514 404.5161 0.0877 -1.0000 -1.0000 4029730 1595367638.00 151.5265 60.0001 32.0000 1.9438 1.9460 404.1945 404.7588 0.0876 -1.0000 -1.0000 4029792 1595367638.10 151.5265 60.0001 32.0000 1.9431 1.9454 404.2354 404.8012 0.0878 -1.0000 -1.0000 4029855 1595367638.20 151.5265 60.0001 32.0000 1.9439 1.9461 404.3225 404.8886 0.0878 -1.0000 -1.0000 4029917 1595367638.30 151.5062 60.0001 32.0000 1.9437 1.9459 404.2391 404.8051 0.0878 -1.0000 -1.0000 4029995 1595367638.40 151.5062 60.0001 32.0000 1.9438 1.9461 404.1420 404.7077 0.0878 -1.0000 -1.0000 4030058 1595367638.50 151.5062 60.0001 32.0000 1.9448 1.9470 404.0425 404.6077 0.0878 -1.0000 -1.0000 4030698 1595367638.60 151.5062 60.0001 32.0000 1.9439 1.9461 404.0717 404.6376 0.0878 -1.0000 -1.0000 4030761 1595367638.70 151.5062 60.0001 32.0000 1.9441 1.9464 404.1093 404.6748 0.0878 -1.0000 -1.0000 4030823 1595367638.80 151.4731 60.0001 32.0000 1.9437 1.9459 404.2598 404.8256 0.0878 -1.0000 -1.0000 4030886 1595367638.90 151.4731 60.0001 32.0000 1.9438 1.9460 404.2548 404.8206 0.0878 -1.0000 -1.0000 4030964 1595367639.00 151.4731 60.0001 32.0000 1.9443 1.9465 404.2351 404.8016 0.0879 -1.0000 -1.0000 4031026 1595367639.10 151.4731 60.0001 32.0000 1.9436 1.9459 404.0755 404.6416 0.0879 -1.0000 -1.0000 4031089 1595367639.20 151.4731 60.0001 32.0000 1.9443 1.9465 403.9897 404.5555 0.0878 -1.0000 -1.0000 4031167 1595367639.30 151.4731 60.0001 32.0000 1.9446 1.9468 404.1034 404.6683 0.0878 -1.0000 -1.0000 4031229 1595367639.40 151.4411 60.0001 32.0000 1.9443 1.9466 404.1215 404.6872 0.0878 -1.0000 -1.0000 4031292 1595367639.50 151.4411 60.0001 32.0000 1.9442 1.9465 404.1942 404.7605 0.0879 -1.0000 -1.0000 4031979 1595367639.60 151.4411 60.0001 32.0000 1.9439 1.9462 404.1704 404.7366 0.0879 -1.0000 -1.0000 4032042 1595367639.70 151.4411 60.0001 32.0000 1.9435 1.9457 404.2019 404.7673 0.0877 -1.0000 -1.0000 4032104 1595367639.80 151.4411 60.0001 32.0000 1.9439 1.9462 404.0797 404.6448 0.0878 -1.0000 -1.0000 4032182 1595367639.90 151.4820 60.0007 32.0000 1.9442 1.9464 404.0482 404.6148 0.0879 -1.0000 -1.0000 4032245 1595367640.00 151.4997 60.0010 32.0000 1.9439 1.9461 404.0979 404.6636 0.0878 -1.0000 -1.0000 4032307 1595367640.10 151.4997 60.0010 32.0000 1.9436 1.9459 404.2018 404.7684 0.0879 -1.0000 -1.0000 4032370 1595367640.20 151.4997 60.0010 32.0000 1.9429 1.9451 404.2678 404.8335 0.0878 -1.0000 -1.0000 4032432 1595367640.30 151.4997 60.0010 32.0000 1.9441 1.9464 404.2252 404.7908 0.0878 -1.0000 -1.0000 4032510 1595367640.40 151.4997 60.0010 32.0000 1.9447 1.9470 404.1219 404.6875 0.0878 -1.0000 -1.0000 4032573 1595367640.50 151.4997 60.0010 32.0000 1.9449 1.9471 404.0281 404.5935 0.0878 -1.0000 -1.0000 4032948 1595367640.60 151.4997 60.0010 32.0000 1.9446 1.9469 403.9823 404.5479 0.0878 -1.0000 -1.0000 4033026 1595367640.70 151.4997 60.0010 32.0000 1.9442 1.9464 404.2135 404.7789 0.0877 -1.0000 -1.0000 4033104 1595367640.80 151.4997 60.0010 32.0000 1.9432 1.9454 404.2040 404.7693 0.0877 -1.0000 -1.0000 4033260 1595367640.90 151.4997 60.0010 32.0000 1.9444 1.9467 404.1834 404.7483 0.0876 -1.0000 -1.0000 4033338 1595367641.00 151.4997 60.0010 32.0000 1.9442 1.9464 404.1004 404.6650 0.0877 -1.0000 -1.0000 4033401 1595367641.10 151.4912 60.0010 32.0000 1.9443 1.9466 403.9758 404.5407 0.0877 -1.0000 -1.0000 4033463 1595367641.20 151.4912 60.0010 32.0000 1.9441 1.9464 403.9804 404.5454 0.0877 -1.0000 -1.0000 4033526 1595367641.30 151.5446 60.0010 32.0000 1.9433 1.9455 404.1219 404.6867 0.0876 -1.0000 -1.0000 4033588 1595367641.40 151.5446 60.0010 32.0000 1.9439 1.9461 404.2860 404.8512 0.0877 -1.0000 -1.0000 4033651 1595367641.50 151.5446 60.0010 32.0000 1.9440 1.9462 404.2291 404.7948 0.0878 -1.0000 -1.0000 4033729 1595367641.60 151.5446 60.0010 32.0000 1.9439 1.9461 404.0956 404.6605 0.0877 -1.0000 -1.0000 4033791 1595367641.70 151.5446 60.0010 32.0000 1.9445 1.9468 403.9648 404.5294 0.0877 -1.0000 -1.0000 4033854 1595367641.80 151.5446 60.0010 32.0000 1.9442 1.9465 404.0495 404.6152 0.0878 -1.0000 -1.0000 4033932 1595367641.90 151.5446 60.0010 32.0000 1.9439 1.9462 404.1507 404.7161 0.0877 -1.0000 -1.0000 4033994 1595367642.00 151.5446 60.0010 32.0000 1.9434 1.9457 404.1841 404.7503 0.0878 -1.0000 -1.0000 4034057 1595367642.10 151.5446 60.0010 32.0000 1.9430 1.9452 404.1330 404.6979 0.0878 -1.0000 -1.0000 4034135 1595367642.20 151.4932 60.0010 32.0000 1.9436 1.9459 404.0973 404.6622 0.0877 -1.0000 -1.0000 4034182 1595367642.30 151.4898 60.0010 32.0000 1.9445 1.9467 404.1216 404.6872 0.0878 -1.0000 -1.0000 4034276 1595367642.40 151.4898 60.0010 32.0000 1.9445 1.9468 404.0492 404.6153 0.0879 -1.0000 -1.0000 4034338 1595367642.50 151.4898 60.0010 32.0000 1.9449 1.9471 404.0211 404.5864 0.0877 -1.0000 -1.0000 4034400 1595367642.60 151.4898 60.0010 32.0000 1.9442 1.9464 404.2048 404.7704 0.0877 -1.0000 -1.0000 4034463 1595367642.70 151.4898 60.0010 32.0000 1.9435 1.9457 404.2650 404.8295 0.0876 -1.0000 -1.0000 4034525 1595367642.80 151.4898 60.0010 32.0000 1.9436 1.9458 404.2219 404.7875 0.0878 -1.0000 -1.0000 4034588 1595367642.90 151.4898 60.0010 32.0000 1.9429 1.9452 404.2052 404.7698 0.0877 -1.0000 -1.0000 4034666 1595367643.00 151.4898 60.0010 32.0000 1.9446 1.9468 404.0012 404.5667 0.0878 -1.0000 -1.0000 4034729 1595367643.10 151.4898 60.0010 32.0000 1.9445 1.9467 403.9670 404.5324 0.0877 -1.0000 -1.0000 4034791 1595367643.20 151.4898 60.0010 32.0000 1.9436 1.9459 404.0677 404.6335 0.0878 -1.0000 -1.0000 4034869 1595367643.30 151.4898 60.0010 32.0000 1.9436 1.9458 404.0777 404.6425 0.0876 -1.0000 -1.0000 4034932 1595367643.40 151.5172 60.0010 32.0000 1.9433 1.9456 404.2125 404.7776 0.0878 -1.0000 -1.0000 4034994 1595367643.50 151.5172 60.0010 32.0000 1.9437 1.9459 404.1935 404.7595 0.0878 -1.0000 -1.0000 4035056 1595367643.60 151.5172 60.0010 32.0000 1.9437 1.9460 404.0683 404.6333 0.0877 -1.0000 -1.0000 4035791 1595367643.70 151.5172 60.0010 32.0000 1.9445 1.9467 403.9968 404.5622 0.0878 -1.0000 -1.0000 4035853 1595367643.80 151.5172 60.0010 32.0000 1.9442 1.9464 403.9776 404.5420 0.0876 -1.0000 -1.0000 4035916 1595367643.90 151.5172 60.0010 32.0000 1.9436 1.9459 404.0233 404.5875 0.0877 -1.0000 -1.0000 4035978 1595367644.00 151.4782 60.0010 32.0000 1.9438 1.9460 404.1066 404.6720 0.0878 -1.0000 -1.0000 4036056 1595367644.10 151.4782 60.0010 32.0000 1.9435 1.9458 404.1930 404.7592 0.0878 -1.0000 -1.0000 4036119 1595367644.20 151.4782 60.0010 32.0000 1.9433 1.9456 404.1856 404.7510 0.0878 -1.0000 -1.0000 4036181 1595367644.30 151.4782 60.0010 32.0000 1.9438 1.9461 404.1342 404.6998 0.0877 -1.0000 -1.0000 4036260 1595367644.40 151.4782 60.0010 32.0000 1.9439 1.9461 404.0940 404.6593 0.0878 -1.0000 -1.0000 4036353 1595367644.50 151.4550 60.0010 32.0000 1.9446 1.9469 404.1066 404.6727 0.0879 -1.0000 -1.0000 4036431 1595367644.60 151.4550 60.0010 32.0000 1.9442 1.9464 403.9743 404.5398 0.0878 -1.0000 -1.0000 4036509 1595367644.70 151.4550 60.0010 32.0000 1.9440 1.9463 404.1862 404.7517 0.0878 -1.0000 -1.0000 4036572 1595367644.80 151.4550 60.0010 32.0000 1.9430 1.9452 404.2470 404.8130 0.0878 -1.0000 -1.0000 4036634 1595367644.90 151.4550 60.0010 32.0000 1.9439 1.9462 404.2231 404.7885 0.0877 -1.0000 -1.0000 4036712 1595367645.00 151.4528 60.0009 32.0000 1.9442 1.9465 404.2418 404.8068 0.0877 -1.0000 -1.0000 4036775 1595367645.10 151.4510 60.0008 32.0000 1.9438 1.9460 404.1023 404.6683 0.0878 -1.0000 -1.0000 4037197 1595367645.20 151.4510 60.0008 32.0000 1.9437 1.9460 404.0475 404.6127 0.0877 -1.0000 -1.0000 4037275 1595367645.30 151.4510 60.0008 32.0000 1.9433 1.9455 404.1542 404.7191 0.0877 -1.0000 -1.0000 4037337 1595367645.40 151.4510 60.0008 32.0000 1.9434 1.9457 404.2100 404.7754 0.0877 -1.0000 -1.0000 4037400 1595367645.50 151.4510 60.0008 32.0000 1.9438 1.9461 404.2581 404.8240 0.0878 -1.0000 -1.0000 4037478 1595367645.60 151.4510 60.0008 32.0000 1.9437 1.9459 404.2214 404.7874 0.0878 -1.0000 -1.0000 4037759 1595367645.70 151.4510 60.0008 32.0000 1.9436 1.9458 404.0683 404.6337 0.0878 -1.0000 -1.0000 4037821 1595367645.80 151.4510 60.0008 32.0000 1.9440 1.9463 404.0046 404.5706 0.0879 -1.0000 -1.0000 4037900 1595367645.90 151.4510 60.0008 32.0000 1.9445 1.9468 403.9604 404.5258 0.0878 -1.0000 -1.0000 4037962 1595367646.00 151.4510 60.0008 32.0000 1.9443 1.9466 404.1364 404.7018 0.0878 -1.0000 -1.0000 4038025 1595367646.10 151.5550 60.0008 32.0000 1.9437 1.9459 404.1272 404.6925 0.0877 -1.0000 -1.0000 4038087 1595367646.20 151.5591 60.0008 32.0000 1.9439 1.9461 404.1185 404.6852 0.0879 -1.0000 -1.0000 4038228 1595367646.30 151.5591 60.0008 32.0000 1.9436 1.9458 404.1590 404.7240 0.0877 -1.0000 -1.0000 4038290 1595367646.40 151.5591 60.0008 32.0000 1.9436 1.9459 404.1151 404.6804 0.0878 -1.0000 -1.0000 4038353 1595367646.50 151.5591 60.0008 32.0000 1.9443 1.9465 404.0922 404.6576 0.0877 -1.0000 -1.0000 4038415 1595367646.60 151.5591 60.0008 32.0000 1.9448 1.9470 404.0752 404.6402 0.0878 -1.0000 -1.0000 4038493 1595367646.70 151.5591 60.0008 32.0000 1.9437 1.9460 404.1607 404.7267 0.0878 -1.0000 -1.0000 4038556 1595367646.80 151.5296 60.0008 32.0000 1.9433 1.9455 404.1683 404.7342 0.0879 -1.0000 -1.0000 4038618 1595367646.90 151.5296 60.0008 32.0000 1.9436 1.9458 404.1221 404.6886 0.0879 -1.0000 -1.0000 4038697 1595367647.00 151.5296 60.0008 32.0000 1.9436 1.9458 404.2518 404.8178 0.0878 -1.0000 -1.0000 4038759 1595367647.10 151.5296 60.0008 32.0000 1.9439 1.9462 404.2614 404.8281 0.0879 -1.0000 -1.0000 4038821 1595367647.20 151.5296 60.0008 32.0000 1.9440 1.9462 404.0190 404.5845 0.0879 -1.0000 -1.0000 4038993 1595367647.30 151.5314 60.0008 32.0000 1.9436 1.9458 404.0396 404.6050 0.0877 -1.0000 -1.0000 4039056 1595367647.40 151.5320 60.0008 32.0000 1.9439 1.9461 403.9974 404.5629 0.0878 -1.0000 -1.0000 4039118 1595367647.50 151.5320 60.0008 32.0000 1.9431 1.9453 404.1836 404.7499 0.0879 -1.0000 -1.0000 4039196 1595367647.60 151.5320 60.0008 32.0000 1.9432 1.9454 404.0886 404.6548 0.0879 -1.0000 -1.0000 4039259 1595367647.70 151.5320 60.0008 32.0000 1.9440 1.9462 403.9775 404.5439 0.0879 -1.0000 -1.0000 4039477 1595367647.80 151.5320 60.0008 32.0000 1.9433 1.9455 404.0581 404.6235 0.0878 -1.0000 -1.0000 4039556 1595367647.90 151.4985 60.0008 32.0000 1.9438 1.9461 404.0869 404.6527 0.0878 -1.0000 -1.0000 4039618 1595367648.00 151.4985 60.0008 32.0000 1.9434 1.9456 404.1862 404.7514 0.0877 -1.0000 -1.0000 4039696 1595367648.10 151.4985 60.0008 32.0000 1.9433 1.9455 404.2949 404.8610 0.0878 -1.0000 -1.0000 4039758 1595367648.20 151.4985 60.0008 32.0000 1.9428 1.9450 404.1682 404.7335 0.0877 -1.0000 -1.0000 4040290 1595367648.30 151.4985 60.0008 32.0000 1.9435 1.9458 404.0924 404.6572 0.0877 -1.0000 -1.0000 4040352 1595367648.40 151.4985 60.0008 32.0000 1.9443 1.9466 404.0476 404.6137 0.0879 -1.0000 -1.0000 4040415 1595367648.50 151.4917 60.0008 32.0000 1.9439 1.9462 404.0547 404.6211 0.0879 -1.0000 -1.0000 4040493 1595367648.60 151.4917 60.0008 32.0000 1.9437 1.9460 404.2236 404.7902 0.0879 -1.0000 -1.0000 4040571 1595367648.70 151.4917 60.0008 32.0000 1.9435 1.9458 404.2585 404.8249 0.0879 -1.0000 -1.0000 4040758 1595367648.80 151.4917 60.0008 32.0000 1.9431 1.9454 404.2537 404.8195 0.0878 -1.0000 -1.0000 4040821 1595367648.90 151.4917 60.0008 32.0000 1.9438 1.9460 404.1757 404.7404 0.0876 -1.0000 -1.0000 4040884 1595367649.00 151.4823 60.0008 32.0000 1.9444 1.9466 404.0615 404.6272 0.0878 -1.0000 -1.0000 4040962 1595367649.10 151.4433 60.0008 32.0000 1.9442 1.9465 404.0342 404.6000 0.0879 -1.0000 -1.0000 4041024 1595367649.20 151.4433 60.0008 32.0000 1.9445 1.9468 404.0341 404.5991 0.0877 -1.0000 -1.0000 4041196 1595367649.30 151.4433 60.0008 32.0000 1.9439 1.9461 404.0592 404.6245 0.0878 -1.0000 -1.0000 4041258 1595367649.40 151.4433 60.0008 32.0000 1.9438 1.9461 404.1678 404.7338 0.0879 -1.0000 -1.0000 4041321 1595367649.50 151.4538 60.0008 32.0000 1.9438 1.9460 404.2165 404.7820 0.0877 -1.0000 -1.0000 4041399 1595367649.60 151.4613 60.0008 32.0000 1.9437 1.9459 404.2314 404.7975 0.0879 -1.0000 -1.0000 4041461 1595367649.70 151.4613 60.0008 32.0000 1.9447 1.9470 404.1790 404.7454 0.0879 -1.0000 -1.0000 4041524 1595367649.80 151.4613 60.0008 32.0000 1.9443 1.9466 404.1381 404.7041 0.0878 -1.0000 -1.0000 4042258 1595367649.90 151.4613 60.0008 32.0000 1.9440 1.9462 404.2982 404.8634 0.0877 -1.0000 -1.0000 4042320 1595367650.00 151.4613 60.0008 32.0000 1.9431 1.9453 404.2271 404.7930 0.0878 -1.0000 -1.0000 4042398 1595367650.10 151.4621 60.0009 32.0000 1.9434 1.9456 404.2225 404.7882 0.0878 -1.0000 -1.0000 4042461 1595367650.20 151.4622 60.0009 32.0000 1.9441 1.9463 404.1367 404.7035 0.0880 -1.0000 -1.0000 4042523 1595367650.30 151.4622 60.0009 32.0000 1.9441 1.9463 404.0978 404.6638 0.0879 -1.0000 -1.0000 4042602 1595367650.40 151.4622 60.0009 32.0000 1.9443 1.9466 404.0447 404.6105 0.0878 -1.0000 -1.0000 4042664 1595367650.50 151.4622 60.0009 32.0000 1.9445 1.9467 404.1830 404.7488 0.0878 -1.0000 -1.0000 4042727 1595367650.60 151.4622 60.0009 32.0000 1.9432 1.9455 404.2428 404.8087 0.0878 -1.0000 -1.0000 4042789 1595367650.70 151.4622 60.0009 32.0000 1.9437 1.9459 404.3632 404.9302 0.0880 -1.0000 -1.0000 4042852 1595367650.80 151.5144 60.0009 32.0000 1.9436 1.9458 404.2939 404.8615 0.0880 -1.0000 -1.0000 4042961 1595367650.90 151.5144 60.0009 32.0000 1.9441 1.9463 404.0727 404.6385 0.0878 -1.0000 -1.0000 4043039 1595367651.00 151.5144 60.0009 32.0000 1.9443 1.9465 403.9987 404.5644 0.0879 -1.0000 -1.0000 4043086 1595367651.10 151.5144 60.0009 32.0000 1.9443 1.9466 404.0823 404.6473 0.0878 -1.0000 -1.0000 4043148 1595367651.20 151.5144 60.0009 32.0000 1.9446 1.9468 404.0798 404.6457 0.0878 -1.0000 -1.0000 4043226 1595367651.30 151.5253 60.0009 32.0000 1.9443 1.9465 404.0905 404.6562 0.0879 -1.0000 -1.0000 4043289 1595367651.40 151.5297 60.0009 32.0000 1.9434 1.9457 404.0946 404.6612 0.0879 -1.0000 -1.0000 4043351 1595367651.50 151.5297 60.0009 32.0000 1.9437 1.9460 404.1472 404.7127 0.0878 -1.0000 -1.0000 4043429 1595367651.60 151.5297 60.0009 32.0000 1.9431 1.9453 404.1537 404.7189 0.0877 -1.0000 -1.0000 4043492 1595367651.70 151.5297 60.0009 32.0000 1.9436 1.9458 404.1595 404.7253 0.0878 -1.0000 -1.0000 4043555 1595367651.80 151.5297 60.0009 32.0000 1.9440 1.9462 404.1176 404.6831 0.0878 -1.0000 -1.0000 4043633 1595367651.90 151.5297 60.0009 32.0000 1.9437 1.9459 403.9107 404.4763 0.0878 -1.0000 -1.0000 4043695 1595367652.00 151.5297 60.0009 32.0000 1.9436 1.9458 404.0920 404.6572 0.0877 -1.0000 -1.0000 4043758 1595367652.10 151.5297 60.0009 32.0000 1.9425 1.9447 404.1650 404.7304 0.0878 -1.0000 -1.0000 4043820 1595367652.20 151.5297 60.0009 32.0000 1.9428 1.9451 404.2300 404.7954 0.0877 -1.0000 -1.0000 4043883 1595367652.30 151.5297 60.0009 32.0000 1.9438 1.9461 404.1602 404.7249 0.0878 -1.0000 -1.0000 4044242 1595367652.40 151.5230 60.0009 32.0000 1.9444 1.9467 404.0419 404.6083 0.0879 -1.0000 -1.0000 4044304 1595367652.50 151.5222 60.0009 32.0000 1.9441 1.9463 404.0217 404.5873 0.0878 -1.0000 -1.0000 4044367 1595367652.60 151.5222 60.0009 32.0000 1.9442 1.9465 404.0146 404.5799 0.0878 -1.0000 -1.0000 4044430 1595367652.70 151.5222 60.0009 32.0000 1.9427 1.9449 404.1290 404.6943 0.0878 -1.0000 -1.0000 4044492 1595367652.80 151.5222 60.0009 32.0000 1.9429 1.9452 404.1793 404.7451 0.0878 -1.0000 -1.0000 4044726 1595367652.90 151.5222 60.0009 32.0000 1.9427 1.9450 404.1937 404.7599 0.0879 -1.0000 -1.0000 4044789 1595367653.00 151.5075 60.0009 32.0000 1.9428 1.9451 404.1248 404.6911 0.0879 -1.0000 -1.0000 4044851 1595367653.10 151.4513 60.0009 32.0000 1.9431 1.9453 404.0313 404.5966 0.0877 -1.0000 -1.0000 4044914 1595367653.20 151.4513 60.0009 32.0000 1.9439 1.9462 404.0741 404.6392 0.0878 -1.0000 -1.0000 4044992 1595367653.30 151.4513 60.0009 32.0000 1.9436 1.9458 404.1074 404.6734 0.0879 -1.0000 -1.0000 4045226 1595367653.40 151.4513 60.0009 32.0000 1.9432 1.9454 404.1629 404.7291 0.0879 -1.0000 -1.0000 4045288 1595367653.50 151.4513 60.0009 32.0000 1.9432 1.9454 404.1737 404.7392 0.0878 -1.0000 -1.0000 4045367 1595367653.60 151.4819 60.0009 32.0000 1.9430 1.9452 404.1823 404.7487 0.0879 -1.0000 -1.0000 4045429 1595367653.70 151.4819 60.0009 32.0000 1.9436 1.9458 404.0995 404.6657 0.0879 -1.0000 -1.0000 4045492 1595367653.80 151.4819 60.0009 32.0000 1.9434 1.9456 404.1290 404.6950 0.0878 -1.0000 -1.0000 4045554 1595367653.90 151.4819 60.0009 32.0000 1.9441 1.9464 403.9974 404.5628 0.0877 -1.0000 -1.0000 4045742 1595367654.00 151.4819 60.0009 32.0000 1.9440 1.9462 404.0018 404.5677 0.0879 -1.0000 -1.0000 4045804 1595367654.10 151.4694 60.0009 32.0000 1.9434 1.9456 404.1205 404.6858 0.0878 -1.0000 -1.0000 4045866 1595367654.20 151.4264 60.0009 32.0000 1.9439 1.9462 404.1175 404.6835 0.0879 -1.0000 -1.0000 4045929 1595367654.30 151.4264 60.0009 32.0000 1.9446 1.9469 404.0226 404.5888 0.0879 -1.0000 -1.0000 4046007 1595367654.40 151.4264 60.0009 32.0000 1.9445 1.9467 404.0404 404.6066 0.0879 -1.0000 -1.0000 4046242 1595367654.50 151.4264 60.0009 32.0000 1.9441 1.9464 404.0481 404.6130 0.0877 -1.0000 -1.0000 4046304 1595367654.60 151.4264 60.0009 32.0000 1.9437 1.9459 404.2116 404.7776 0.0879 -1.0000 -1.0000 4046367 1595367654.70 151.4040 60.0002 32.0000 1.9438 1.9460 404.2135 404.7797 0.0879 -1.0000 -1.0000 4046429 1595367654.80 151.4040 60.0002 32.0000 1.9439 1.9461 404.1777 404.7445 0.0879 -1.0000 -1.0000 4046492 1595367654.90 151.4040 60.0002 32.0000 1.9439 1.9461 404.1875 404.7529 0.0877 -1.0000 -1.0000 4046976 1595367655.00 151.4040 60.0002 32.0000 1.9445 1.9467 404.0903 404.6552 0.0877 -1.0000 -1.0000 4047038 1595367655.10 151.4040 60.0002 32.0000 1.9443 1.9466 403.9974 404.5624 0.0878 -1.0000 -1.0000 4047101 1595367655.20 151.4915 60.0002 32.0000 1.9447 1.9470 404.0558 404.6211 0.0877 -1.0000 -1.0000 4047179 1595367655.30 151.5044 60.0002 32.0000 1.9447 1.9470 404.0160 404.5843 0.0881 -1.0000 -1.0000 4047225 1595367655.40 151.5044 60.0002 32.0000 1.9436 1.9458 404.3253 404.8913 0.0878 -1.0000 -1.0000 4047475 1595367655.50 151.5044 60.0002 32.0000 1.9443 1.9466 404.1328 404.6983 0.0878 -1.0000 -1.0000 4047538 1595367655.60 151.5044 60.0002 32.0000 1.9439 1.9462 404.0965 404.6620 0.0878 -1.0000 -1.0000 4047600 1595367655.70 151.5044 60.0002 32.0000 1.9442 1.9464 404.0787 404.6443 0.0877 -1.0000 -1.0000 4047663 1595367655.80 151.5078 60.0002 32.0000 1.9441 1.9463 404.1099 404.6758 0.0878 -1.0000 -1.0000 4047741 1595367655.90 151.5093 60.0002 32.0000 1.9441 1.9464 404.1813 404.7474 0.0878 -1.0000 -1.0000 4048038 1595367656.00 151.5093 60.0002 32.0000 1.9439 1.9461 404.2029 404.7671 0.0876 -1.0000 -1.0000 4048100 1595367656.10 151.5093 60.0002 32.0000 1.9436 1.9458 404.2215 404.7876 0.0879 -1.0000 -1.0000 4048163 1595367656.20 151.5093 60.0002 32.0000 1.9444 1.9466 404.1214 404.6884 0.0880 -1.0000 -1.0000 4048225 1595367656.30 151.5095 60.0002 32.0000 1.9440 1.9463 404.0496 404.6146 0.0877 -1.0000 -1.0000 4048303 1595367656.40 151.5216 60.0002 32.0000 1.9446 1.9468 404.0671 404.6328 0.0878 -1.0000 -1.0000 4048475 1595367656.50 151.5216 60.0002 32.0000 1.9433 1.9455 404.1696 404.7359 0.0879 -1.0000 -1.0000 4048538 1595367656.60 151.5216 60.0002 32.0000 1.9431 1.9453 404.2478 404.8136 0.0878 -1.0000 -1.0000 4048616 1595367656.70 151.5216 60.0002 32.0000 1.9432 1.9455 404.1318 404.6977 0.0879 -1.0000 -1.0000 4048679 1595367656.80 151.5216 60.0002 32.0000 1.9434 1.9457 404.0899 404.6560 0.0879 -1.0000 -1.0000 4048741 1595367656.90 151.5076 60.0002 32.0000 1.9435 1.9457 403.9810 404.5468 0.0879 -1.0000 -1.0000 4048944 1595367657.00 151.5076 60.0002 32.0000 1.9435 1.9457 404.0069 404.5720 0.0878 -1.0000 -1.0000 4049006 1595367657.10 151.5076 60.0002 32.0000 1.9439 1.9461 404.1983 404.7645 0.0879 -1.0000 -1.0000 4049069 1595367657.20 151.5076 60.0002 32.0000 1.9430 1.9453 404.3003 404.8665 0.0879 -1.0000 -1.0000 4049147 1595367657.30 151.5076 60.0002 32.0000 1.9430 1.9452 404.1568 404.7233 0.0879 -1.0000 -1.0000 4049209 1595367657.40 151.5156 60.0002 32.0000 1.9446 1.9468 404.0781 404.6440 0.0879 -1.0000 -1.0000 4049272 1595367657.50 151.5340 60.0002 32.0000 1.9439 1.9462 404.0602 404.6260 0.0878 -1.0000 -1.0000 4049459 1595367657.60 151.5340 60.0002 32.0000 1.9432 1.9454 404.0442 404.6100 0.0879 -1.0000 -1.0000 4049522 1595367657.70 151.5340 60.0002 32.0000 1.9426 1.9449 404.2407 404.8071 0.0878 -1.0000 -1.0000 4049584 1595367657.80 151.5340 60.0002 32.0000 1.9425 1.9448 404.2464 404.8123 0.0878 -1.0000 -1.0000 4049662 1595367657.90 151.5340 60.0002 32.0000 1.9432 1.9454 404.1125 404.6794 0.0880 -1.0000 -1.0000 4049725 1595367658.00 151.4845 60.0002 32.0000 1.9436 1.9458 404.0021 404.5686 0.0879 -1.0000 -1.0000 4050241 1595367658.10 151.4845 60.0002 32.0000 1.9441 1.9463 404.0517 404.6172 0.0878 -1.0000 -1.0000 4050303 1595367658.20 151.4845 60.0002 32.0000 1.9431 1.9454 404.0936 404.6594 0.0879 -1.0000 -1.0000 4050366 1595367658.30 151.4845 60.0002 32.0000 1.9429 1.9452 404.1340 404.7005 0.0879 -1.0000 -1.0000 4050428 1595367658.40 151.4845 60.0002 32.0000 1.9439 1.9461 404.2461 404.8134 0.0881 -1.0000 -1.0000 4050491 1595367658.50 151.4907 60.0002 32.0000 1.9437 1.9459 404.2777 404.8443 0.0879 -1.0000 -1.0000 4050569 1595367658.60 151.5155 60.0002 32.0000 1.9432 1.9454 404.1880 404.7545 0.0879 -1.0000 -1.0000 4050631 1595367658.70 151.5155 60.0002 32.0000 1.9438 1.9460 404.0922 404.6583 0.0879 -1.0000 -1.0000 4050694 1595367658.80 151.5155 60.0002 32.0000 1.9439 1.9461 404.0927 404.6591 0.0879 -1.0000 -1.0000 4050787 1595367658.90 151.5155 60.0002 32.0000 1.9438 1.9461 404.0154 404.5803 0.0877 -1.0000 -1.0000 4050866 1595367659.00 151.5155 60.0002 32.0000 1.9438 1.9460 404.1152 404.6806 0.0878 -1.0000 -1.0000 4050928 1595367659.10 151.4632 60.0002 32.0000 1.9433 1.9455 404.1287 404.6935 0.0877 -1.0000 -1.0000 4050990 1595367659.20 151.4402 60.0002 32.0000 1.9434 1.9457 404.1848 404.7504 0.0878 -1.0000 -1.0000 4051068 1595367659.30 151.4402 60.0002 32.0000 1.9438 1.9461 404.1844 404.7498 0.0877 -1.0000 -1.0000 4051131 1595367659.40 151.4402 60.0002 32.0000 1.9444 1.9467 404.0230 404.5892 0.0879 -1.0000 -1.0000 4051193 1595367659.50 151.4402 60.0002 32.0000 1.9441 1.9463 404.0682 404.6335 0.0878 -1.0000 -1.0000 4051256 1595367659.60 151.4402 60.0002 32.0000 1.9431 1.9453 404.2133 404.7791 0.0878 -1.0000 -1.0000 4051318 1595367659.70 151.4891 60.0004 32.0000 1.9435 1.9458 404.2350 404.8007 0.0878 -1.0000 -1.0000 4051381 1595367659.80 151.4891 60.0004 32.0000 1.9435 1.9457 404.2217 404.7877 0.0878 -1.0000 -1.0000 4051459 1595367659.90 151.4891 60.0004 32.0000 1.9448 1.9470 404.1732 404.7392 0.0879 -1.0000 -1.0000 4051521 1595367660.00 151.4891 60.0004 32.0000 1.9451 1.9474 404.0082 404.5736 0.0878 -1.0000 -1.0000 4052068 1595367660.10 151.4891 60.0004 32.0000 1.9444 1.9467 404.0225 404.5884 0.0878 -1.0000 -1.0000 4052131 1595367660.20 151.4891 60.0004 32.0000 1.9439 1.9462 404.1041 404.6692 0.0877 -1.0000 -1.0000 4052193 1595367660.30 151.5324 60.0004 32.0000 1.9436 1.9458 404.2342 404.8003 0.0879 -1.0000 -1.0000 4052256 1595367660.40 151.5324 60.0004 32.0000 1.9439 1.9461 404.2507 404.8161 0.0877 -1.0000 -1.0000 4052318 1595367660.50 151.5324 60.0004 32.0000 1.9439 1.9461 404.1375 404.7019 0.0876 -1.0000 -1.0000 4052396 1595367660.60 151.5324 60.0004 32.0000 1.9448 1.9470 404.0628 404.6286 0.0879 -1.0000 -1.0000 4052474 1595367660.70 151.5324 60.0004 32.0000 1.9443 1.9465 403.9659 404.5310 0.0878 -1.0000 -1.0000 4052537 1595367660.80 151.5324 60.0004 32.0000 1.9443 1.9465 404.0146 404.5799 0.0877 -1.0000 -1.0000 4052599 1595367660.90 151.5324 60.0004 32.0000 1.9443 1.9465 404.1267 404.6921 0.0878 -1.0000 -1.0000 4052678 1595367661.00 151.5324 60.0004 32.0000 1.9443 1.9465 404.1804 404.7457 0.0878 -1.0000 -1.0000 4052740 1595367661.10 151.5324 60.0004 32.0000 1.9442 1.9465 404.2419 404.8079 0.0878 -1.0000 -1.0000 4052802 1595367661.20 151.5324 60.0004 32.0000 1.9448 1.9470 404.1307 404.6973 0.0880 -1.0000 -1.0000 4052881 1595367661.30 151.5295 60.0004 32.0000 1.9445 1.9468 404.0958 404.6607 0.0877 -1.0000 -1.0000 4052943 1595367661.40 151.5200 60.0004 32.0000 1.9443 1.9465 404.1020 404.6684 0.0880 -1.0000 -1.0000 4053005 1595367661.50 151.5200 60.0004 32.0000 1.9442 1.9464 404.1041 404.6709 0.0880 -1.0000 -1.0000 4053068 1595367661.60 151.5200 60.0004 32.0000 1.9446 1.9469 404.1902 404.7567 0.0879 -1.0000 -1.0000 4053255 1595367661.70 151.5200 60.0004 32.0000 1.9442 1.9465 404.1697 404.7356 0.0878 -1.0000 -1.0000 4053318 1595367661.80 151.5200 60.0004 32.0000 1.9437 1.9460 404.2202 404.7863 0.0878 -1.0000 -1.0000 4053380 1595367661.90 151.5200 60.0004 32.0000 1.9439 1.9461 404.2521 404.8182 0.0878 -1.0000 -1.0000 4053443 1595367662.00 151.6174 60.0004 32.0000 1.9438 1.9460 404.1756 404.7411 0.0877 -1.0000 -1.0000 4053521 1595367662.10 151.6174 60.0004 32.0000 1.9445 1.9467 404.2055 404.7709 0.0878 -1.0000 -1.0000 4054084 1595367662.20 151.6174 60.0004 32.0000 1.9452 1.9474 404.1294 404.6953 0.0879 -1.0000 -1.0000 4054146 1595367662.30 151.6174 60.0004 32.0000 1.9438 1.9461 404.0977 404.6628 0.0877 -1.0000 -1.0000 4054208 1595367662.40 151.6174 60.0004 32.0000 1.9441 1.9463 404.1710 404.7367 0.0879 -1.0000 -1.0000 4054287 1595367662.50 151.5636 60.0004 32.0000 1.9432 1.9454 404.3129 404.8799 0.0879 -1.0000 -1.0000 4054349 1595367662.60 151.5564 60.0004 32.0000 1.9444 1.9466 404.1637 404.7292 0.0878 -1.0000 -1.0000 4054474 1595367662.70 151.5564 60.0004 32.0000 1.9438 1.9460 404.1620 404.7275 0.0878 -1.0000 -1.0000 4054537 1595367662.80 151.5564 60.0004 32.0000 1.9444 1.9466 404.0869 404.6538 0.0880 -1.0000 -1.0000 4054599 1595367662.90 151.5564 60.0004 32.0000 1.9444 1.9466 404.0492 404.6151 0.0878 -1.0000 -1.0000 4054677 1595367663.00 151.5564 60.0004 32.0000 1.9438 1.9461 404.0317 404.5969 0.0878 -1.0000 -1.0000 4054740 1595367663.10 151.5167 60.0004 32.0000 1.9427 1.9450 404.1803 404.7467 0.0880 -1.0000 -1.0000 4055224 1595367663.20 151.5167 60.0004 32.0000 1.9434 1.9457 404.2303 404.7971 0.0879 -1.0000 -1.0000 4055286 1595367663.30 151.5167 60.0004 32.0000 1.9438 1.9460 404.0339 404.5996 0.0878 -1.0000 -1.0000 4055364 1595367663.40 151.5167 60.0004 32.0000 1.9443 1.9465 404.0182 404.5841 0.0879 -1.0000 -1.0000 4055411 1595367663.50 151.5167 60.0004 32.0000 1.9444 1.9467 404.0548 404.6210 0.0879 -1.0000 -1.0000 4055489 1595367663.60 151.5073 60.0004 32.0000 1.9440 1.9463 404.1249 404.6914 0.0879 -1.0000 -1.0000 4055552 1595367663.70 151.4972 60.0004 32.0000 1.9435 1.9458 404.3162 404.8823 0.0879 -1.0000 -1.0000 4055614 1595367663.80 151.4972 60.0004 32.0000 1.9440 1.9463 404.2697 404.8367 0.0880 -1.0000 -1.0000 4055692 1595367663.90 151.4972 60.0004 32.0000 1.9434 1.9457 404.1125 404.6794 0.0880 -1.0000 -1.0000 4055755 1595367664.00 151.4972 60.0004 32.0000 1.9442 1.9464 404.1226 404.6888 0.0879 -1.0000 -1.0000 4055833 1595367664.10 151.4972 60.0004 32.0000 1.9442 1.9465 404.1166 404.6829 0.0879 -1.0000 -1.0000 4055880 1595367664.20 151.4972 60.0004 32.0000 1.9438 1.9460 404.1516 404.7178 0.0879 -1.0000 -1.0000 4055973 1595367664.30 151.4972 60.0004 32.0000 1.9427 1.9449 404.1649 404.7320 0.0880 -1.0000 -1.0000 4056036 1595367664.40 151.4972 60.0004 32.0000 1.9431 1.9453 404.1568 404.7233 0.0880 -1.0000 -1.0000 4056098 1595367664.50 151.4972 60.0004 32.0000 1.9434 1.9456 404.1568 404.7241 0.0881 -1.0000 -1.0000 4056161 1595367664.60 151.4972 60.0004 32.0000 1.9445 1.9467 404.1244 404.6908 0.0880 -1.0000 -1.0000 4056239 1595367664.70 151.4069 59.9994 32.0000 1.9446 1.9468 404.0449 404.6118 0.0879 -1.0000 -1.0000 4056520 1595367664.80 151.4069 59.9994 32.0000 1.9439 1.9462 404.2323 404.7981 0.0878 -1.0000 -1.0000 4056583 1595367664.90 151.4069 59.9994 32.0000 1.9431 1.9454 404.2924 404.8589 0.0879 -1.0000 -1.0000 4056645 1595367665.00 151.4069 59.9994 32.0000 1.9428 1.9450 404.2651 404.8308 0.0878 -1.0000 -1.0000 4056708 1595367665.10 151.4069 59.9994 32.0000 1.9436 1.9459 404.2273 404.7944 0.0880 -1.0000 -1.0000 4056770 1595367665.20 151.4447 59.9994 32.0000 1.9443 1.9466 404.1808 404.7470 0.0879 -1.0000 -1.0000 4056989 1595367665.30 151.4636 59.9994 32.0000 1.9443 1.9466 404.1276 404.6936 0.0878 -1.0000 -1.0000 4057051 1595367665.40 151.4636 59.9994 32.0000 1.9439 1.9461 404.1926 404.7577 0.0877 -1.0000 -1.0000 4057114 1595367665.50 151.4636 59.9994 32.0000 1.9434 1.9456 404.2067 404.7726 0.0878 -1.0000 -1.0000 4057192 1595367665.60 151.4636 59.9994 32.0000 1.9444 1.9467 404.2422 404.8077 0.0878 -1.0000 -1.0000 4057254 1595367665.70 151.4636 59.9994 32.0000 1.9454 1.9477 404.1579 404.7250 0.0880 -1.0000 -1.0000 4058286 1595367665.80 151.4920 59.9994 32.0000 1.9442 1.9464 404.0791 404.6451 0.0878 -1.0000 -1.0000 4058348 1595367665.90 151.4920 59.9994 32.0000 1.9441 1.9463 404.1608 404.7284 0.0880 -1.0000 -1.0000 4058410 1595367666.00 151.4920 59.9994 32.0000 1.9433 1.9456 404.2608 404.8271 0.0879 -1.0000 -1.0000 4058504 1595367666.10 151.4920 59.9994 32.0000 1.9438 1.9461 404.2866 404.8537 0.0880 -1.0000 -1.0000 4058567 1595367666.20 151.4920 59.9994 32.0000 1.9439 1.9462 404.3129 404.8786 0.0878 -1.0000 -1.0000 4058629 1595367666.30 151.5011 59.9994 32.0000 1.9436 1.9458 404.2160 404.7823 0.0879 -1.0000 -1.0000 4058723 1595367666.40 151.5014 59.9994 32.0000 1.9437 1.9460 404.1188 404.6853 0.0879 -1.0000 -1.0000 4058785 1595367666.50 151.5014 59.9994 32.0000 1.9441 1.9464 404.0454 404.6110 0.0878 -1.0000 -1.0000 4058848 1595367666.60 151.5014 59.9994 32.0000 1.9447 1.9469 404.0530 404.6183 0.0878 -1.0000 -1.0000 4058926 1595367666.70 151.5014 59.9994 32.0000 1.9436 1.9458 404.2210 404.7865 0.0877 -1.0000 -1.0000 4058989 1595367666.80 151.5014 59.9994 32.0000 1.9443 1.9465 404.3548 404.9204 0.0878 -1.0000 -1.0000 4059051 1595367666.90 151.5014 59.9994 32.0000 1.9442 1.9464 404.1455 404.7111 0.0878 -1.0000 -1.0000 4059129 1595367667.00 151.5014 59.9994 32.0000 1.9445 1.9468 404.0311 404.5967 0.0878 -1.0000 -1.0000 4059191 1595367667.10 151.5014 59.9994 32.0000 1.9434 1.9457 404.0996 404.6655 0.0878 -1.0000 -1.0000 4059254 1595367667.20 151.5014 59.9994 32.0000 1.9433 1.9456 404.2228 404.7903 0.0880 -1.0000 -1.0000 4059316 1595367667.30 151.5157 59.9994 32.0000 1.9435 1.9458 404.2684 404.8347 0.0879 -1.0000 -1.0000 4059379 1595367667.40 151.5249 59.9994 32.0000 1.9434 1.9456 404.1333 404.6996 0.0879 -1.0000 -1.0000 4059441 1595367667.50 151.5249 59.9994 32.0000 1.9431 1.9453 404.0716 404.6374 0.0878 -1.0000 -1.0000 4059519 1595367667.60 151.5249 59.9994 32.0000 1.9437 1.9460 404.0213 404.5873 0.0879 -1.0000 -1.0000 4059582 1595367667.70 151.5249 59.9994 32.0000 1.9439 1.9461 404.0371 404.6039 0.0880 -1.0000 -1.0000 4059644 1595367667.80 151.5249 59.9994 32.0000 1.9438 1.9461 404.1104 404.6769 0.0879 -1.0000 -1.0000 4059723 1595367667.90 151.5249 59.9994 32.0000 1.9438 1.9460 404.2687 404.8351 0.0879 -1.0000 -1.0000 4059785 1595367668.00 151.5249 59.9994 32.0000 1.9433 1.9455 404.1474 404.7129 0.0878 -1.0000 -1.0000 4059848 1595367668.10 151.5249 59.9994 32.0000 1.9439 1.9461 404.0944 404.6600 0.0878 -1.0000 -1.0000 4059910 1595367668.20 151.5249 59.9994 32.0000 1.9437 1.9459 404.0236 404.5895 0.0879 -1.0000 -1.0000 4059972 1595367668.30 151.5249 59.9994 32.0000 1.9430 1.9452 404.1619 404.7276 0.0877 -1.0000 -1.0000 4100332 1595367668.40 151.5249 59.9994 32.0000 1.9434 1.9456 404.2095 404.7761 0.0879 -1.0000 -1.0000 4100395 1595367668.50 151.5249 59.9994 32.0000 1.9428 1.9450 404.1869 404.7533 0.0879 -1.0000 -1.0000 4100457 1595367668.60 151.5249 59.9994 32.0000 1.9437 1.9459 404.2386 404.8042 0.0877 -1.0000 -1.0000 4100519 1595367668.70 151.5249 59.9994 32.0000 1.9433 1.9455 404.1656 404.7324 0.0880 -1.0000 -1.0000 4100582 1595367668.80 151.5249 59.9994 32.0000 1.9444 1.9466 404.0209 404.5871 0.0879 -1.0000 -1.0000 4100769 1595367668.90 151.5249 59.9994 32.0000 1.9440 1.9463 404.0058 404.5717 0.0879 -1.0000 -1.0000 4100832 1595367669.00 151.5249 59.9994 32.0000 1.9432 1.9454 404.1377 404.7042 0.0879 -1.0000 -1.0000 4100894 1595367669.10 151.5249 59.9994 32.0000 1.9434 1.9457 404.2132 404.7800 0.0879 -1.0000 -1.0000 4100972 1595367669.20 151.5075 59.9994 32.0000 1.9428 1.9450 404.2101 404.7756 0.0877 -1.0000 -1.0000 4101035 1595367669.30 151.5075 59.9994 32.0000 1.9434 1.9456 404.0389 404.6049 0.0879 -1.0000 -1.0000 4101222 1595367669.40 151.5075 59.9994 32.0000 1.9442 1.9464 404.0067 404.5735 0.0880 -1.0000 -1.0000 4101285 1595367669.50 151.5075 59.9994 32.0000 1.9441 1.9463 403.9895 404.5556 0.0879 -1.0000 -1.0000 4101347 1595367669.60 151.5075 59.9994 32.0000 1.9441 1.9464 404.0685 404.6348 0.0879 -1.0000 -1.0000 4101410 1595367669.70 151.4777 59.9999 32.0000 1.9433 1.9455 404.1132 404.6800 0.0880 -1.0000 -1.0000 4101472 1595367669.80 151.4458 60.0003 32.0000 1.9429 1.9451 404.2361 404.8035 0.0880 -1.0000 -1.0000 4101722 1595367669.90 151.4458 60.0003 32.0000 1.9436 1.9458 404.3078 404.8748 0.0879 -1.0000 -1.0000 4101785 1595367670.00 151.4458 60.0003 32.0000 1.9434 1.9456 404.1951 404.7613 0.0879 -1.0000 -1.0000 4101847 1595367670.10 151.4458 60.0003 32.0000 1.9437 1.9459 404.1659 404.7321 0.0878 -1.0000 -1.0000 4101910 1595367670.20 151.4458 60.0003 32.0000 1.9447 1.9469 404.0859 404.6517 0.0878 -1.0000 -1.0000 4101972 1595367670.30 151.4442 60.0003 32.0000 1.9446 1.9468 404.1913 404.7581 0.0879 -1.0000 -1.0000 4102050 1595367670.40 151.4409 60.0003 32.0000 1.9437 1.9460 404.2469 404.8124 0.0878 -1.0000 -1.0000 4102222 1595367670.50 151.4409 60.0003 32.0000 1.9441 1.9464 404.2238 404.7903 0.0879 -1.0000 -1.0000 4102285 1595367670.60 151.4409 60.0003 32.0000 1.9439 1.9461 404.1799 404.7452 0.0878 -1.0000 -1.0000 4102363 1595367670.70 151.4409 60.0003 32.0000 1.9439 1.9462 404.1184 404.6846 0.0879 -1.0000 -1.0000 4102425 1595367670.80 151.4409 60.0003 32.0000 1.9445 1.9468 404.0806 404.6468 0.0879 -1.0000 -1.0000 4102488 1595367670.90 151.4608 60.0003 32.0000 1.9441 1.9464 404.0845 404.6507 0.0879 -1.0000 -1.0000 4102722 1595367671.00 151.4608 60.0003 32.0000 1.9445 1.9468 404.1384 404.7055 0.0881 -1.0000 -1.0000 4102785 1595367671.10 151.4608 60.0003 32.0000 1.9434 1.9457 404.1824 404.7497 0.0880 -1.0000 -1.0000 4102847 1595367671.20 151.4608 60.0003 32.0000 1.9432 1.9454 404.2589 404.8243 0.0878 -1.0000 -1.0000 4102925 1595367671.30 151.4608 60.0003 32.0000 1.9438 1.9460 404.1904 404.7565 0.0879 -1.0000 -1.0000 4102988 1595367671.40 151.4608 60.0003 32.0000 1.9439 1.9461 404.0898 404.6566 0.0880 -1.0000 -1.0000 4103487 1595367671.50 151.4608 60.0003 32.0000 1.9444 1.9467 404.0399 404.6058 0.0878 -1.0000 -1.0000 4103565 1595367671.60 151.4608 60.0003 32.0000 1.9435 1.9457 404.2003 404.7662 0.0879 -1.0000 -1.0000 4103612 1595367671.70 151.4608 60.0003 32.0000 1.9434 1.9456 404.2414 404.8083 0.0880 -1.0000 -1.0000 4103690 1595367671.80 151.4608 60.0003 32.0000 1.9438 1.9460 404.3143 404.8808 0.0879 -1.0000 -1.0000 4103753 1595367671.90 151.4634 60.0003 32.0000 1.9436 1.9458 404.1782 404.7450 0.0880 -1.0000 -1.0000 4103972 1595367672.00 151.4927 60.0003 32.0000 1.9438 1.9461 404.0746 404.6401 0.0877 -1.0000 -1.0000 4104034 1595367672.10 151.4927 60.0003 32.0000 1.9442 1.9464 404.0386 404.6039 0.0878 -1.0000 -1.0000 4104112 1595367672.20 151.4927 60.0003 32.0000 1.9439 1.9461 404.1243 404.6907 0.0880 -1.0000 -1.0000 4104175 1595367672.30 151.4927 60.0003 32.0000 1.9438 1.9461 404.0483 404.6151 0.0879 -1.0000 -1.0000 4104237 1595367672.40 151.4927 60.0003 32.0000 1.9437 1.9459 404.2508 404.8165 0.0879 -1.0000 -1.0000 4104487 1595367672.50 151.5173 60.0003 32.0000 1.9435 1.9458 404.1726 404.7400 0.0880 -1.0000 -1.0000 4104550 1595367672.60 151.5173 60.0003 32.0000 1.9442 1.9464 404.0224 404.5883 0.0878 -1.0000 -1.0000 4104628 1595367672.70 151.5141 60.0003 32.0000 1.9440 1.9463 404.0383 404.6051 0.0880 -1.0000 -1.0000 4104690 1595367672.80 151.4764 60.0003 32.0000 1.9435 1.9457 404.1952 404.7613 0.0879 -1.0000 -1.0000 4104753 1595367672.90 151.4764 60.0003 32.0000 1.9439 1.9461 404.2255 404.7917 0.0878 -1.0000 -1.0000 4105003 1595367673.00 151.5132 60.0003 32.0000 1.9434 1.9457 404.2624 404.8282 0.0878 -1.0000 -1.0000 4105065 1595367673.10 151.5263 60.0003 32.0000 1.9442 1.9464 404.2052 404.7711 0.0878 -1.0000 -1.0000 4105128 1595367673.20 151.5263 60.0003 32.0000 1.9435 1.9457 404.0471 404.6129 0.0879 -1.0000 -1.0000 4105206 1595367673.30 151.5263 60.0003 32.0000 1.9437 1.9459 404.0198 404.5859 0.0879 -1.0000 -1.0000 4105268 1595367673.40 151.5263 60.0003 32.0000 1.9439 1.9461 404.1341 404.7008 0.0879 -1.0000 -1.0000 4105331 1595367673.50 151.5237 60.0003 32.0000 1.9437 1.9460 404.1854 404.7516 0.0879 -1.0000 -1.0000 4105393 1595367673.60 151.5008 60.0003 32.0000 1.9436 1.9458 404.1701 404.7367 0.0879 -1.0000 -1.0000 4105456 1595367673.70 151.5008 60.0003 32.0000 1.9438 1.9460 404.1353 404.7008 0.0878 -1.0000 -1.0000 4105534 1595367673.80 151.5008 60.0003 32.0000 1.9433 1.9455 404.0350 404.6008 0.0878 -1.0000 -1.0000 4105596 1595367673.90 151.5008 60.0003 32.0000 1.9444 1.9466 404.0055 404.5711 0.0879 -1.0000 -1.0000 4105659 1595367674.00 151.5008 60.0003 32.0000 1.9439 1.9461 404.1197 404.6860 0.0879 -1.0000 -1.0000 4105737 1595367674.10 151.5013 60.0003 32.0000 1.9439 1.9461 404.2067 404.7729 0.0879 -1.0000 -1.0000 4105799 1595367674.20 151.5020 60.0003 32.0000 1.9440 1.9462 404.1238 404.6905 0.0880 -1.0000 -1.0000 4105862 1595367674.30 151.5022 60.0003 32.0000 1.9438 1.9461 404.0275 404.5937 0.0878 -1.0000 -1.0000 4105940 1595367674.40 151.5022 60.0003 32.0000 1.9426 1.9448 404.1067 404.6726 0.0878 -1.0000 -1.0000 4106002 1595367674.50 151.5022 60.0003 32.0000 1.9432 1.9455 404.2780 404.8443 0.0879 -1.0000 -1.0000 4106065 1595367674.60 151.5022 60.0003 32.0000 1.9434 1.9456 404.2329 404.8004 0.0881 -1.0000 -1.0000 4106127 1595367674.70 151.5022 60.0003 32.0000 1.9433 1.9455 404.2681 404.8349 0.0879 -1.0000 -1.0000 4106190 1595367674.80 151.5022 60.0003 32.0000 1.9437 1.9459 404.0191 404.5854 0.0879 -1.0000 -1.0000 4106253 1595367674.90 151.5022 60.0003 32.0000 1.9441 1.9464 404.0128 404.5783 0.0877 -1.0000 -1.0000 4106331 1595367675.00 151.5022 60.0003 32.0000 1.9441 1.9463 404.1723 404.7380 0.0878 -1.0000 -1.0000 4107080 1595367675.10 151.5022 60.0003 32.0000 1.9442 1.9464 404.2625 404.8289 0.0879 -1.0000 -1.0000 4107143 1595367675.20 151.4852 59.9994 32.0000 1.9441 1.9464 404.2262 404.7926 0.0878 -1.0000 -1.0000 4107221 1595367675.30 151.4852 59.9994 32.0000 1.9442 1.9464 404.1510 404.7167 0.0878 -1.0000 -1.0000 4107283 1595367675.40 151.4852 59.9994 32.0000 1.9445 1.9467 404.2367 404.8026 0.0878 -1.0000 -1.0000 4107346 1595367675.50 151.4852 59.9994 32.0000 1.9445 1.9467 404.1087 404.6746 0.0879 -1.0000 -1.0000 4107424 1595367675.60 151.4852 59.9994 32.0000 1.9437 1.9459 404.1356 404.7016 0.0878 -1.0000 -1.0000 4107486 1595367675.70 151.4759 59.9994 32.0000 1.9437 1.9460 404.0798 404.6461 0.0879 -1.0000 -1.0000 4107565 1595367675.80 151.4417 59.9994 32.0000 1.9434 1.9456 404.2698 404.8366 0.0880 -1.0000 -1.0000 4107658 1595367675.90 151.4417 59.9994 32.0000 1.9437 1.9460 404.2185 404.7843 0.0877 -1.0000 -1.0000 4107721 1595367676.00 151.4417 59.9994 32.0000 1.9447 1.9469 404.0957 404.6608 0.0878 -1.0000 -1.0000 4107783 1595367676.10 151.4470 59.9994 32.0000 1.9450 1.9472 404.1430 404.7088 0.0878 -1.0000 -1.0000 4107846 1595367676.20 151.4470 59.9994 32.0000 1.9449 1.9472 404.1154 404.6820 0.0880 -1.0000 -1.0000 4107908 1595367676.30 151.5076 59.9994 32.0000 1.9444 1.9466 404.0102 404.5760 0.0879 -1.0000 -1.0000 4107986 1595367676.40 151.5076 59.9994 32.0000 1.9437 1.9460 404.0727 404.6389 0.0879 -1.0000 -1.0000 4108049 1595367676.50 151.5076 59.9994 32.0000 1.9441 1.9463 404.1044 404.6705 0.0879 -1.0000 -1.0000 4109017 1595367676.60 151.5076 59.9994 32.0000 1.9442 1.9465 404.2397 404.8065 0.0879 -1.0000 -1.0000 4109080 1595367676.70 151.5076 59.9994 32.0000 1.9440 1.9462 404.2180 404.7843 0.0879 -1.0000 -1.0000 4109142 1595367676.80 151.5076 59.9994 32.0000 1.9432 1.9454 404.1152 404.6820 0.0880 -1.0000 -1.0000 4109205 1595367676.90 151.5076 59.9994 32.0000 1.9432 1.9454 404.1630 404.7290 0.0878 -1.0000 -1.0000 4109283 1595367677.00 151.5076 59.9994 32.0000 1.9436 1.9458 404.0816 404.6479 0.0880 -1.0000 -1.0000 4109345 1595367677.10 151.5076 59.9994 32.0000 1.9443 1.9465 404.0865 404.6527 0.0879 -1.0000 -1.0000 4109408 1595367677.20 151.5076 59.9994 32.0000 1.9427 1.9450 404.1452 404.7118 0.0879 -1.0000 -1.0000 4109486 1595367677.30 151.5076 59.9994 32.0000 1.9435 1.9457 404.2489 404.8152 0.0879 -1.0000 -1.0000 4109548 1595367677.40 151.5062 59.9994 32.0000 1.9430 1.9452 404.1898 404.7568 0.0880 -1.0000 -1.0000 4109611 1595367677.50 151.5062 59.9994 32.0000 1.9432 1.9455 404.1168 404.6830 0.0879 -1.0000 -1.0000 4109673 1595367677.60 151.5062 59.9994 32.0000 1.9438 1.9460 404.1076 404.6749 0.0881 -1.0000 -1.0000 4109736 1595367677.70 151.5062 59.9994 32.0000 1.9439 1.9462 404.1412 404.7070 0.0878 -1.0000 -1.0000 4109798 1595367677.80 151.5062 59.9994 32.0000 1.9434 1.9457 404.0579 404.6235 0.0878 -1.0000 -1.0000 4109876 1595367677.90 151.5062 59.9994 32.0000 1.9436 1.9459 404.1333 404.6993 0.0879 -1.0000 -1.0000 4109939 1595367678.00 151.5062 59.9994 32.0000 1.9435 1.9457 404.1555 404.7221 0.0879 -1.0000 -1.0000 4110017 1595367678.10 151.4673 59.9994 32.0000 1.9427 1.9449 404.2132 404.7793 0.0880 -1.0000 -1.0000 4110064 1595367678.20 151.4670 59.9994 32.0000 1.9447 1.9469 404.0925 404.6598 0.0880 -1.0000 -1.0000 4110142 1595367678.30 151.4670 59.9994 32.0000 1.9440 1.9462 404.0813 404.6479 0.0879 -1.0000 -1.0000 4110204 1595367678.40 151.4670 59.9994 32.0000 1.9437 1.9459 404.0433 404.6093 0.0879 -1.0000 -1.0000 4110267 1595367678.50 151.4670 59.9994 32.0000 1.9434 1.9456 404.2035 404.7709 0.0880 -1.0000 -1.0000 4110329 1595367678.60 151.4670 59.9994 32.0000 1.9431 1.9453 404.3099 404.8772 0.0880 -1.0000 -1.0000 4110408 1595367678.70 151.4670 59.9994 32.0000 1.9435 1.9457 404.2263 404.7924 0.0879 -1.0000 -1.0000 4110470 1595367678.80 151.4670 59.9994 32.0000 1.9441 1.9463 404.1947 404.7616 0.0879 -1.0000 -1.0000 4110533 1595367678.90 151.4670 59.9994 32.0000 1.9439 1.9462 404.0623 404.6296 0.0881 -1.0000 -1.0000 4110611 1595367679.00 151.4670 59.9994 32.0000 1.9439 1.9461 404.0157 404.5813 0.0878 -1.0000 -1.0000 4110673 1595367679.10 151.4670 59.9994 32.0000 1.9434 1.9456 404.0556 404.6221 0.0880 -1.0000 -1.0000 4110736 1595367679.20 151.4902 59.9994 32.0000 1.9432 1.9454 404.1354 404.7024 0.0880 -1.0000 -1.0000 4110798 1595367679.30 151.4902 59.9994 32.0000 1.9437 1.9459 404.1657 404.7327 0.0880 -1.0000 -1.0000 4110861 1595367679.40 151.4902 59.9994 32.0000 1.9438 1.9461 404.1620 404.7287 0.0880 -1.0000 -1.0000 4110923 1595367679.50 151.4902 59.9994 32.0000 1.9442 1.9464 404.0905 404.6574 0.0880 -1.0000 -1.0000 4111001 1595367679.60 151.4902 59.9994 32.0000 1.9445 1.9467 404.0766 404.6424 0.0879 -1.0000 -1.0000 4111236 1595367679.70 151.4811 59.9995 32.0000 1.9441 1.9463 404.0978 404.6648 0.0880 -1.0000 -1.0000 4111282 1595367679.80 151.4605 59.9999 32.0000 1.9431 1.9454 404.2485 404.8145 0.0878 -1.0000 -1.0000 4111360 1595367679.90 151.4605 59.9999 32.0000 1.9433 1.9455 404.1975 404.7633 0.0878 -1.0000 -1.0000 4111423 1595367680.00 151.4605 59.9999 32.0000 1.9426 1.9449 404.2244 404.7912 0.0880 -1.0000 -1.0000 4111501 1595367680.10 151.4605 59.9999 32.0000 1.9433 1.9456 404.1037 404.6710 0.0881 -1.0000 -1.0000 4111782 1595367680.20 151.4605 59.9999 32.0000 1.9437 1.9459 404.0309 404.5970 0.0879 -1.0000 -1.0000 4111845 1595367680.30 151.4308 59.9999 32.0000 1.9438 1.9460 404.0636 404.6299 0.0879 -1.0000 -1.0000 4111923 1595367680.40 151.4308 59.9999 32.0000 1.9431 1.9453 404.1414 404.7075 0.0878 -1.0000 -1.0000 4111985 1595367680.50 151.4308 59.9999 32.0000 1.9438 1.9461 404.1797 404.7456 0.0878 -1.0000 -1.0000 4112048 1595367680.60 151.4308 59.9999 32.0000 1.9441 1.9464 404.0531 404.6191 0.0879 -1.0000 -1.0000 4112298 1595367680.70 151.4308 59.9999 32.0000 1.9444 1.9467 404.0188 404.5855 0.0879 -1.0000 -1.0000 4112360 1595367680.80 151.4809 59.9999 32.0000 1.9441 1.9464 404.2208 404.7873 0.0879 -1.0000 -1.0000 4112423 1595367680.90 151.4809 59.9999 32.0000 1.9430 1.9452 404.2158 404.7819 0.0878 -1.0000 -1.0000 4112501 1595367681.00 151.4809 59.9999 32.0000 1.9437 1.9459 404.1823 404.7486 0.0878 -1.0000 -1.0000 4112564 1595367681.10 151.4809 59.9999 32.0000 1.9437 1.9459 404.1787 404.7445 0.0879 -1.0000 -1.0000 4112813 1595367681.20 151.4809 59.9999 32.0000 1.9444 1.9467 404.0825 404.6487 0.0879 -1.0000 -1.0000 4112876 1595367681.30 151.4807 59.9999 32.0000 1.9446 1.9468 404.1147 404.6806 0.0878 -1.0000 -1.0000 4112938 1595367681.40 151.4786 59.9999 32.0000 1.9446 1.9468 404.2143 404.7800 0.0878 -1.0000 -1.0000 4113001 1595367681.50 151.4786 59.9999 32.0000 1.9432 1.9454 404.2777 404.8441 0.0879 -1.0000 -1.0000 4113079 1595367681.60 151.4786 59.9999 32.0000 1.9437 1.9459 404.1725 404.7383 0.0878 -1.0000 -1.0000 4113313 1595367681.70 151.4786 59.9999 32.0000 1.9443 1.9466 404.0621 404.6285 0.0880 -1.0000 -1.0000 4113376 1595367681.80 151.4786 59.9999 32.0000 1.9445 1.9467 404.0640 404.6299 0.0878 -1.0000 -1.0000 4113438 1595367681.90 151.5095 59.9999 32.0000 1.9442 1.9464 404.1827 404.7486 0.0878 -1.0000 -1.0000 4113501 1595367682.00 151.5095 59.9999 32.0000 1.9436 1.9458 404.2618 404.8278 0.0878 -1.0000 -1.0000 4113579 1595367682.10 151.5095 59.9999 32.0000 1.9438 1.9460 404.2479 404.8144 0.0880 -1.0000 -1.0000 4113782 1595367682.20 151.5095 59.9999 32.0000 1.9443 1.9466 404.3245 404.8928 0.0881 -1.0000 -1.0000 4113844 1595367682.30 151.5095 59.9999 32.0000 1.9442 1.9464 404.1178 404.6836 0.0879 -1.0000 -1.0000 4113907 1595367682.40 151.5270 59.9999 32.0000 1.9444 1.9466 404.1000 404.6668 0.0879 -1.0000 -1.0000 4113969 1595367682.50 151.5779 59.9999 32.0000 1.9441 1.9463 404.1290 404.6949 0.0878 -1.0000 -1.0000 4114032 1595367682.60 151.5779 59.9999 32.0000 1.9440 1.9462 404.2618 404.8286 0.0879 -1.0000 -1.0000 4114485 1595367682.70 151.5779 59.9999 32.0000 1.9437 1.9459 404.2470 404.8132 0.0878 -1.0000 -1.0000 4114547 1595367682.80 151.5779 59.9999 32.0000 1.9442 1.9464 404.2518 404.8177 0.0878 -1.0000 -1.0000 4114610 1595367682.90 151.5779 59.9999 32.0000 1.9441 1.9463 404.0993 404.6661 0.0880 -1.0000 -1.0000 4114672 1595367683.00 151.5314 59.9999 32.0000 1.9435 1.9457 404.0832 404.6493 0.0878 -1.0000 -1.0000 4114735 1595367683.10 151.5292 59.9999 32.0000 1.9429 1.9451 404.1652 404.7312 0.0879 -1.0000 -1.0000 4114797 1595367683.20 151.5292 59.9999 32.0000 1.9436 1.9458 404.3069 404.8735 0.0879 -1.0000 -1.0000 4114875 1595367683.30 151.5292 59.9999 32.0000 1.9427 1.9449 404.2589 404.8256 0.0880 -1.0000 -1.0000 4114938 1595367683.40 151.5292 59.9999 32.0000 1.9436 1.9458 404.2830 404.8503 0.0880 -1.0000 -1.0000 4115000 1595367683.50 151.5248 59.9999 32.0000 1.9442 1.9465 404.1986 404.7650 0.0879 -1.0000 -1.0000 4115078 1595367683.60 151.5178 59.9999 32.0000 1.9440 1.9463 404.0828 404.6494 0.0879 -1.0000 -1.0000 4115141 1595367683.70 151.5178 59.9999 32.0000 1.9440 1.9462 404.0552 404.6202 0.0877 -1.0000 -1.0000 4115563 1595367683.80 151.5178 59.9999 32.0000 1.9443 1.9465 404.0890 404.6558 0.0879 -1.0000 -1.0000 4115641 1595367683.90 151.5178 59.9999 32.0000 1.9434 1.9457 404.2186 404.7842 0.0878 -1.0000 -1.0000 4115703 1595367684.00 151.5178 59.9999 32.0000 1.9443 1.9465 404.1774 404.7433 0.0879 -1.0000 -1.0000 4115766 1595367684.10 151.5371 59.9999 32.0000 1.9445 1.9467 404.0909 404.6572 0.0879 -1.0000 -1.0000 4115828 1595367684.20 151.5371 59.9999 32.0000 1.9441 1.9463 403.9961 404.5628 0.0880 -1.0000 -1.0000 4116109 1595367684.30 151.5371 59.9999 32.0000 1.9439 1.9462 404.1767 404.7433 0.0879 -1.0000 -1.0000 4116188 1595367684.40 151.5371 59.9999 32.0000 1.9436 1.9458 404.2021 404.7681 0.0878 -1.0000 -1.0000 4116250 1595367684.50 151.5371 59.9999 32.0000 1.9434 1.9457 404.2785 404.8440 0.0878 -1.0000 -1.0000 4116312 1595367684.60 151.4779 59.9999 32.0000 1.9441 1.9463 404.2189 404.7851 0.0879 -1.0000 -1.0000 4116391 1595367684.70 151.4726 59.9999 32.0000 1.9439 1.9462 404.1156 404.6822 0.0879 -1.0000 -1.0000 4116563 1595367684.80 151.4726 59.9999 32.0000 1.9442 1.9465 404.0621 404.6286 0.0879 -1.0000 -1.0000 4116625 1595367684.90 151.4726 59.9999 32.0000 1.9441 1.9463 404.1281 404.6947 0.0880 -1.0000 -1.0000 4116703 1595367685.00 151.4726 59.9999 32.0000 1.9443 1.9466 404.1883 404.7547 0.0878 -1.0000 -1.0000 4116766 1595367685.10 151.4726 59.9999 32.0000 1.9436 1.9458 404.2713 404.8369 0.0878 -1.0000 -1.0000 4116828 1595367685.20 151.4606 60.0005 32.0000 1.9440 1.9463 404.2662 404.8329 0.0880 -1.0000 -1.0000 4117078 1595367685.30 151.4606 60.0005 32.0000 1.9441 1.9463 404.1098 404.6759 0.0878 -1.0000 -1.0000 4117140 1595367685.40 151.4606 60.0005 32.0000 1.9448 1.9471 404.0993 404.6668 0.0881 -1.0000 -1.0000 4117203 1595367685.50 151.4606 60.0005 32.0000 1.9444 1.9466 404.1068 404.6729 0.0878 -1.0000 -1.0000 4117281 1595367685.60 151.4606 60.0005 32.0000 1.9441 1.9463 404.0987 404.6650 0.0880 -1.0000 -1.0000 4117343 1595367685.70 151.4815 60.0005 32.0000 1.9435 1.9457 404.2097 404.7757 0.0879 -1.0000 -1.0000 4117593 1595367685.80 151.4815 60.0005 32.0000 1.9435 1.9457 404.2798 404.8462 0.0878 -1.0000 -1.0000 4117656 1595367685.90 151.4815 60.0005 32.0000 1.9442 1.9464 404.2529 404.8194 0.0880 -1.0000 -1.0000 4117734 1595367686.00 151.4815 60.0005 32.0000 1.9445 1.9468 404.0620 404.6287 0.0879 -1.0000 -1.0000 4117812 1595367686.10 151.4815 60.0005 32.0000 1.9446 1.9468 404.1374 404.7037 0.0879 -1.0000 -1.0000 4117875 1595367686.20 151.4815 60.0005 32.0000 1.9439 1.9462 404.2266 404.7929 0.0879 -1.0000 -1.0000 4117937 1595367686.30 151.4766 60.0005 32.0000 1.9442 1.9465 404.2909 404.8577 0.0879 -1.0000 -1.0000 4118015 1595367686.40 151.4766 60.0005 32.0000 1.9434 1.9457 404.2177 404.7844 0.0880 -1.0000 -1.0000 4118078 1595367686.50 151.4766 60.0005 32.0000 1.9443 1.9465 404.1538 404.7214 0.0881 -1.0000 -1.0000 4118140 1595367686.60 151.4766 60.0005 32.0000 1.9441 1.9463 404.0859 404.6518 0.0878 -1.0000 -1.0000 4118218 1595367686.70 151.4766 60.0005 32.0000 1.9445 1.9468 404.1191 404.6860 0.0880 -1.0000 -1.0000 4118547 1595367686.80 151.4731 60.0005 32.0000 1.9445 1.9467 404.1662 404.7328 0.0879 -1.0000 -1.0000 4118609 1595367686.90 151.4705 60.0005 32.0000 1.9438 1.9460 404.3067 404.8736 0.0879 -1.0000 -1.0000 4118687 1595367687.00 151.4705 60.0005 32.0000 1.9437 1.9459 404.3266 404.8931 0.0879 -1.0000 -1.0000 4118750 1595367687.10 151.4705 60.0005 32.0000 1.9438 1.9461 404.3642 404.9309 0.0879 -1.0000 -1.0000 4118828 1595367687.20 151.4705 60.0005 32.0000 1.9432 1.9455 404.1673 404.7338 0.0879 -1.0000 -1.0000 4119062 1595367687.30 151.4705 60.0005 32.0000 1.9445 1.9467 404.0579 404.6238 0.0878 -1.0000 -1.0000 4119124 1595367687.40 151.5481 60.0005 32.0000 1.9449 1.9471 404.1535 404.7190 0.0878 -1.0000 -1.0000 4119187 1595367687.50 151.5481 60.0005 32.0000 1.9445 1.9467 404.1822 404.7484 0.0879 -1.0000 -1.0000 4119249 1595367687.60 151.5481 60.0005 32.0000 1.9436 1.9458 404.1478 404.7135 0.0878 -1.0000 -1.0000 4119327 1595367687.70 151.5481 60.0005 32.0000 1.9438 1.9461 404.2486 404.8145 0.0878 -1.0000 -1.0000 4119546 1595367687.80 151.5481 60.0005 32.0000 1.9440 1.9462 404.2039 404.7703 0.0879 -1.0000 -1.0000 4119624 1595367687.90 151.5531 60.0005 32.0000 1.9436 1.9458 404.2475 404.8130 0.0878 -1.0000 -1.0000 4119687 1595367688.00 151.5534 60.0005 32.0000 1.9442 1.9465 404.0857 404.6523 0.0880 -1.0000 -1.0000 4119749 1595367688.10 151.5534 60.0005 32.0000 1.9447 1.9469 404.1546 404.7210 0.0879 -1.0000 -1.0000 4119812 1595367688.20 151.5534 60.0005 32.0000 1.9441 1.9463 404.0475 404.6136 0.0879 -1.0000 -1.0000 4120062 1595367688.30 151.5534 60.0005 32.0000 1.9444 1.9466 404.1227 404.6880 0.0877 -1.0000 -1.0000 4120140 1595367688.40 151.5387 60.0005 32.0000 1.9443 1.9465 404.2628 404.8296 0.0880 -1.0000 -1.0000 4120202 1595367688.50 151.5017 60.0005 32.0000 1.9440 1.9462 404.1957 404.7624 0.0879 -1.0000 -1.0000 4120265 1595367688.60 151.5017 60.0005 32.0000 1.9442 1.9465 404.1386 404.7049 0.0879 -1.0000 -1.0000 4120343 1595367688.70 151.5017 60.0005 32.0000 1.9439 1.9461 404.0470 404.6142 0.0880 -1.0000 -1.0000 4120515 1595367688.80 151.5017 60.0005 32.0000 1.9431 1.9453 404.0809 404.6463 0.0878 -1.0000 -1.0000 4120577 1595367688.90 151.5017 60.0005 32.0000 1.9427 1.9449 404.1896 404.7550 0.0877 -1.0000 -1.0000 4120640 1595367689.00 151.5437 60.0005 32.0000 1.9432 1.9454 404.2471 404.8135 0.0879 -1.0000 -1.0000 4120702 1595367689.10 151.5437 60.0005 32.0000 1.9447 1.9469 404.3008 404.8674 0.0879 -1.0000 -1.0000 4120765 1595367689.20 151.5437 60.0005 32.0000 1.9441 1.9463 404.1702 404.7363 0.0879 -1.0000 -1.0000 4121592 1595367689.30 151.5437 60.0005 32.0000 1.9441 1.9463 404.1054 404.6724 0.0880 -1.0000 -1.0000 4121655 1595367689.40 151.5437 60.0005 32.0000 1.9444 1.9466 404.0556 404.6216 0.0879 -1.0000 -1.0000 4121717 1595367689.50 151.5437 60.0005 32.0000 1.9440 1.9462 404.1655 404.7316 0.0879 -1.0000 -1.0000 4121780 1595367689.60 151.5494 60.0008 32.0000 1.9436 1.9459 404.2343 404.8009 0.0879 -1.0000 -1.0000 4121842 1595367689.70 151.5494 60.0008 32.0000 1.9436 1.9459 404.2400 404.8068 0.0879 -1.0000 -1.0000 4121905 1595367689.80 151.5494 60.0008 32.0000 1.9436 1.9458 404.1360 404.7022 0.0880 -1.0000 -1.0000 4121983 1595367689.90 151.5494 60.0008 32.0000 1.9441 1.9463 404.0167 404.5834 0.0880 -1.0000 -1.0000 4122045 1595367690.00 151.5494 60.0008 32.0000 1.9442 1.9464 404.1072 404.6741 0.0880 -1.0000 -1.0000 4122124 1595367690.10 151.5494 60.0008 32.0000 1.9429 1.9451 404.1121 404.6783 0.0879 -1.0000 -1.0000 4122186 1595367690.20 151.4759 60.0008 32.0000 1.9428 1.9450 404.2059 404.7726 0.0880 -1.0000 -1.0000 4122249 1595367690.30 151.4759 60.0008 32.0000 1.9428 1.9450 404.2211 404.7870 0.0879 -1.0000 -1.0000 4122327 1595367690.40 151.4759 60.0008 32.0000 1.9435 1.9458 404.2061 404.7733 0.0880 -1.0000 -1.0000 4122389 1595367690.50 151.4759 60.0008 32.0000 1.9435 1.9458 404.1621 404.7282 0.0878 -1.0000 -1.0000 4122452 1595367690.60 151.4759 60.0008 32.0000 1.9442 1.9464 404.1154 404.6818 0.0879 -1.0000 -1.0000 4122514 1595367690.70 151.4796 60.0008 32.0000 1.9442 1.9465 404.1588 404.7253 0.0879 -1.0000 -1.0000 4122577 1595367690.80 151.4796 60.0008 32.0000 1.9437 1.9460 404.1982 404.7645 0.0879 -1.0000 -1.0000 4123233 1595367690.90 151.4796 60.0008 32.0000 1.9434 1.9456 404.2365 404.8029 0.0880 -1.0000 -1.0000 4123295 1595367691.00 151.4796 60.0008 32.0000 1.9437 1.9459 404.2175 404.7849 0.0880 -1.0000 -1.0000 4123358 1595367691.10 151.4796 60.0008 32.0000 1.9440 1.9463 404.1219 404.6894 0.0881 -1.0000 -1.0000 4123420 1595367691.20 151.4796 60.0008 32.0000 1.9444 1.9466 404.1000 404.6661 0.0879 -1.0000 -1.0000 4123498 1595367691.30 151.4796 60.0008 32.0000 1.9434 1.9456 404.0571 404.6232 0.0879 -1.0000 -1.0000 4123561 1595367691.40 151.4796 60.0008 32.0000 1.9437 1.9460 404.0773 404.6437 0.0879 -1.0000 -1.0000 4123623 1595367691.50 151.4796 60.0008 32.0000 1.9446 1.9468 404.0605 404.6274 0.0881 -1.0000 -1.0000 4123701 1595367691.60 151.4796 60.0008 32.0000 1.9439 1.9462 404.2762 404.8432 0.0879 -1.0000 -1.0000 4123764 1595367691.70 151.4796 60.0008 32.0000 1.9436 1.9458 404.2140 404.7804 0.0879 -1.0000 -1.0000 4123826 1595367691.80 151.4666 60.0008 32.0000 1.9439 1.9462 404.1482 404.7143 0.0878 -1.0000 -1.0000 4123889 1595367691.90 151.4666 60.0008 32.0000 1.9442 1.9464 404.0497 404.6151 0.0878 -1.0000 -1.0000 4123951 1595367692.00 151.4666 60.0008 32.0000 1.9444 1.9466 404.0890 404.6554 0.0879 -1.0000 -1.0000 4124029 1595367692.10 151.4666 60.0008 32.0000 1.9443 1.9466 404.1009 404.6667 0.0879 -1.0000 -1.0000 4124092 1595367692.20 151.4666 60.0008 32.0000 1.9431 1.9453 404.2136 404.7802 0.0879 -1.0000 -1.0000 4124155 1595367692.30 151.4666 60.0008 32.0000 1.9439 1.9461 404.2413 404.8077 0.0879 -1.0000 -1.0000 4124233 1595367692.40 151.4898 60.0008 32.0000 1.9439 1.9461 404.1680 404.7353 0.0880 -1.0000 -1.0000 4124295 1595367692.50 151.4898 60.0008 32.0000 1.9448 1.9470 404.0597 404.6262 0.0880 -1.0000 -1.0000 4124357 1595367692.60 151.4898 60.0008 32.0000 1.9437 1.9460 404.0877 404.6549 0.0880 -1.0000 -1.0000 4124436 1595367692.70 151.4898 60.0008 32.0000 1.9436 1.9459 404.0156 404.5817 0.0879 -1.0000 -1.0000 4124498 1595367692.80 151.4898 60.0008 32.0000 1.9437 1.9460 404.2058 404.7719 0.0879 -1.0000 -1.0000 4124561 1595367692.90 151.4898 60.0008 32.0000 1.9434 1.9456 404.1908 404.7567 0.0878 -1.0000 -1.0000 4124639 1595367693.00 151.4898 60.0008 32.0000 1.9441 1.9463 404.1289 404.6958 0.0881 -1.0000 -1.0000 4124701 1595367693.10 151.4898 60.0008 32.0000 1.9439 1.9462 404.1052 404.6724 0.0880 -1.0000 -1.0000 4124764 1595367693.20 151.4898 60.0008 32.0000 1.9443 1.9466 404.1232 404.6901 0.0879 -1.0000 -1.0000 4124826 1595367693.30 151.4898 60.0008 32.0000 1.9434 1.9457 404.2834 404.8502 0.0880 -1.0000 -1.0000 4125248 1595367693.40 151.4898 60.0008 32.0000 1.9433 1.9456 404.2731 404.8401 0.0880 -1.0000 -1.0000 4125310 1595367693.50 151.4898 60.0008 32.0000 1.9428 1.9450 404.2625 404.8295 0.0879 -1.0000 -1.0000 4125388 1595367693.60 151.5703 60.0008 32.0000 1.9437 1.9459 404.2893 404.8550 0.0878 -1.0000 -1.0000 4125451 1595367693.70 151.5703 60.0008 32.0000 1.9441 1.9463 404.1403 404.7072 0.0880 -1.0000 -1.0000 4125513 1595367693.80 151.5703 60.0008 32.0000 1.9455 1.9478 404.0740 404.6401 0.0879 -1.0000 -1.0000 4126294 1595367693.90 151.5703 60.0008 32.0000 1.9445 1.9468 404.1103 404.6760 0.0878 -1.0000 -1.0000 4126373 1595367694.00 151.5703 60.0008 32.0000 1.9437 1.9459 404.0981 404.6631 0.0878 -1.0000 -1.0000 4126435 1595367694.10 151.5703 60.0008 32.0000 1.9431 1.9453 404.2761 404.8424 0.0878 -1.0000 -1.0000 4126498 1595367694.20 151.5309 60.0008 32.0000 1.9434 1.9456 404.2567 404.8224 0.0878 -1.0000 -1.0000 4126576 1595367694.30 151.5309 60.0008 32.0000 1.9443 1.9465 404.0471 404.6141 0.0880 -1.0000 -1.0000 4126638 1595367694.40 151.5309 60.0008 32.0000 1.9444 1.9467 404.1316 404.6984 0.0879 -1.0000 -1.0000 4126701 1595367694.50 151.5309 60.0008 32.0000 1.9432 1.9454 404.1858 404.7516 0.0879 -1.0000 -1.0000 4126763 1595367694.60 151.5309 60.0008 32.0000 1.9435 1.9458 404.2117 404.7776 0.0878 -1.0000 -1.0000 4126841 1595367694.70 151.5088 60.0016 32.0000 1.9434 1.9457 404.2789 404.8458 0.0880 -1.0000 -1.0000 4126904 1595367694.80 151.5088 60.0016 32.0000 1.9440 1.9462 404.1650 404.7319 0.0880 -1.0000 -1.0000 4126966 1595367694.90 151.5088 60.0016 32.0000 1.9440 1.9462 404.0920 404.6586 0.0880 -1.0000 -1.0000 4127044 1595367695.00 151.5088 60.0016 32.0000 1.9444 1.9466 404.0693 404.6357 0.0879 -1.0000 -1.0000 4127107 1595367695.10 151.5088 60.0016 32.0000 1.9436 1.9459 404.0745 404.6412 0.0880 -1.0000 -1.0000 4127169 1595367695.20 151.5041 60.0016 32.0000 1.9439 1.9462 404.2681 404.8343 0.0878 -1.0000 -1.0000 4127232 1595367695.30 151.4989 60.0016 32.0000 1.9433 1.9455 404.2501 404.8174 0.0880 -1.0000 -1.0000 4127294 1595367695.40 151.4989 60.0016 32.0000 1.9431 1.9454 404.2360 404.8026 0.0879 -1.0000 -1.0000 4127357 1595367695.50 151.4989 60.0016 32.0000 1.9443 1.9465 404.1576 404.7238 0.0879 -1.0000 -1.0000 4127435 1595367695.60 151.4989 60.0016 32.0000 1.9443 1.9465 404.0536 404.6211 0.0880 -1.0000 -1.0000 4127497 1595367695.70 151.4989 60.0016 32.0000 1.9441 1.9463 404.1173 404.6836 0.0879 -1.0000 -1.0000 4127560 1595367695.80 151.4584 60.0016 32.0000 1.9439 1.9462 404.1045 404.6703 0.0878 -1.0000 -1.0000 4127638 1595367695.90 151.4584 60.0016 32.0000 1.9428 1.9451 404.2081 404.7749 0.0879 -1.0000 -1.0000 4127779 1595367696.00 151.4584 60.0016 32.0000 1.9437 1.9459 404.2954 404.8623 0.0880 -1.0000 -1.0000 4127857 1595367696.10 151.4584 60.0016 32.0000 1.9434 1.9457 404.3190 404.8848 0.0877 -1.0000 -1.0000 4127919 1595367696.20 151.4584 60.0016 32.0000 1.9443 1.9466 404.1554 404.7216 0.0879 -1.0000 -1.0000 4127982 1595367696.30 151.4584 60.0016 32.0000 1.9446 1.9468 404.1329 404.6986 0.0878 -1.0000 -1.0000 4128044 1595367696.40 151.3863 60.0016 32.0000 1.9432 1.9454 404.2393 404.8047 0.0878 -1.0000 -1.0000 4128779 1595367696.50 151.3863 60.0016 32.0000 1.9432 1.9455 404.2455 404.8118 0.0879 -1.0000 -1.0000 4128841 1595367696.60 151.3863 60.0016 32.0000 1.9429 1.9451 404.1776 404.7445 0.0880 -1.0000 -1.0000 4128982 1595367696.70 151.3863 60.0016 32.0000 1.9448 1.9470 404.1333 404.7008 0.0881 -1.0000 -1.0000 4129059 1595367696.80 151.3863 60.0016 32.0000 1.9445 1.9467 404.1226 404.6905 0.0881 -1.0000 -1.0000 4129122 1595367696.90 151.4196 60.0016 32.0000 1.9441 1.9463 404.1276 404.6937 0.0879 -1.0000 -1.0000 4129200 1595367697.00 151.4196 60.0016 32.0000 1.9437 1.9460 404.1346 404.7014 0.0880 -1.0000 -1.0000 4129263 1595367697.10 151.4196 60.0016 32.0000 1.9427 1.9450 404.2688 404.8358 0.0880 -1.0000 -1.0000 4129372 1595367697.20 151.4196 60.0016 32.0000 1.9435 1.9457 404.2769 404.8446 0.0880 -1.0000 -1.0000 4129450 1595367697.30 151.4196 60.0016 32.0000 1.9438 1.9460 404.2497 404.8168 0.0881 -1.0000 -1.0000 4129512 1595367697.40 151.4544 60.0016 32.0000 1.9435 1.9458 404.1974 404.7639 0.0879 -1.0000 -1.0000 4129575 1595367697.50 151.5158 60.0016 32.0000 1.9440 1.9462 404.0422 404.6089 0.0880 -1.0000 -1.0000 4129653 1595367697.60 151.5158 60.0016 32.0000 1.9440 1.9462 404.1037 404.6709 0.0881 -1.0000 -1.0000 4129716 1595367697.70 151.5158 60.0016 32.0000 1.9438 1.9460 404.1953 404.7623 0.0879 -1.0000 -1.0000 4129778 1595367697.80 151.5158 60.0016 32.0000 1.9433 1.9455 404.3209 404.8874 0.0879 -1.0000 -1.0000 4129856 1595367697.90 151.5158 60.0016 32.0000 1.9442 1.9464 404.3263 404.8936 0.0880 -1.0000 -1.0000 4129919 1595367698.00 151.4885 60.0016 32.0000 1.9440 1.9463 404.1932 404.7597 0.0879 -1.0000 -1.0000 4129981 1595367698.10 151.4885 60.0016 32.0000 1.9443 1.9465 404.1748 404.7407 0.0879 -1.0000 -1.0000 4130044 1595367698.20 151.4885 60.0016 32.0000 1.9441 1.9464 404.1347 404.7016 0.0880 -1.0000 -1.0000 4130106 1595367698.30 151.4885 60.0016 32.0000 1.9440 1.9463 404.0441 404.6099 0.0878 -1.0000 -1.0000 4130184 1595367698.40 151.4885 60.0016 32.0000 1.9435 1.9458 404.1890 404.7549 0.0878 -1.0000 -1.0000 4130247 1595367698.50 151.4885 60.0016 32.0000 1.9434 1.9456 404.2195 404.7858 0.0879 -1.0000 -1.0000 4130841 1595367698.60 151.4986 60.0016 32.0000 1.9434 1.9457 404.1417 404.7087 0.0880 -1.0000 -1.0000 4130919 1595367698.70 151.5483 60.0016 32.0000 1.9437 1.9460 404.1908 404.7578 0.0880 -1.0000 -1.0000 4130981 1595367698.80 151.5483 60.0016 32.0000 1.9433 1.9455 404.1527 404.7195 0.0879 -1.0000 -1.0000 4131043 1595367698.90 151.5483 60.0016 32.0000 1.9442 1.9464 404.0771 404.6431 0.0879 -1.0000 -1.0000 4131121 1595367699.00 151.5483 60.0016 32.0000 1.9438 1.9461 404.1525 404.7193 0.0879 -1.0000 -1.0000 4131184 1595367699.10 151.5483 60.0016 32.0000 1.9442 1.9464 404.2827 404.8494 0.0880 -1.0000 -1.0000 4131262 1595367699.20 151.5173 60.0016 32.0000 1.9433 1.9455 404.4029 404.9691 0.0878 -1.0000 -1.0000 4131340 1595367699.30 151.5173 60.0016 32.0000 1.9433 1.9456 404.3481 404.9152 0.0880 -1.0000 -1.0000 4131387 1595367699.40 151.5173 60.0016 32.0000 1.9442 1.9465 404.2625 404.8286 0.0878 -1.0000 -1.0000 4131465 1595367699.50 151.5173 60.0016 32.0000 1.9437 1.9460 404.2026 404.7693 0.0880 -1.0000 -1.0000 4131528 1595367699.60 151.5173 60.0016 32.0000 1.9438 1.9461 404.0890 404.6566 0.0881 -1.0000 -1.0000 4131590 1595367699.70 151.5173 60.0016 32.0000 1.9430 1.9452 404.1597 404.7255 0.0877 -1.0000 -1.0000 4131668 1595367699.80 151.4436 60.0014 32.0000 1.9431 1.9453 404.2929 404.8587 0.0878 -1.0000 -1.0000 4131747 1595367699.90 151.4436 60.0014 32.0000 1.9430 1.9452 404.3068 404.8737 0.0879 -1.0000 -1.0000 4131809 1595367700.00 151.4436 60.0014 32.0000 1.9431 1.9453 404.2857 404.8517 0.0878 -1.0000 -1.0000 4131996 1595367700.10 151.4436 60.0014 32.0000 1.9435 1.9458 404.2135 404.7804 0.0880 -1.0000 -1.0000 4132059 1595367700.20 151.4436 60.0014 32.0000 1.9436 1.9459 404.1992 404.7643 0.0877 -1.0000 -1.0000 4132121 1595367700.30 151.4436 60.0014 32.0000 1.9438 1.9461 404.2192 404.7854 0.0879 -1.0000 -1.0000 4132184 1595367700.40 151.4436 60.0014 32.0000 1.9436 1.9458 404.1548 404.7213 0.0880 -1.0000 -1.0000 4132246 1595367700.50 151.4436 60.0014 32.0000 1.9438 1.9460 404.3481 404.9160 0.0881 -1.0000 -1.0000 4132528 1595367700.60 151.4436 60.0014 32.0000 1.9424 1.9447 404.3217 404.8892 0.0880 -1.0000 -1.0000 4132605 1595367700.70 151.4436 60.0014 32.0000 1.9433 1.9456 404.2870 404.8534 0.0879 -1.0000 -1.0000 4132668 1595367700.80 151.4436 60.0014 32.0000 1.9443 1.9466 404.2304 404.7980 0.0880 -1.0000 -1.0000 4132731 1595367700.90 151.4680 60.0014 32.0000 1.9443 1.9465 404.1921 404.7586 0.0879 -1.0000 -1.0000 4132809 1595367701.00 151.4680 60.0014 32.0000 1.9436 1.9458 404.1643 404.7313 0.0880 -1.0000 -1.0000 4132871 1595367701.10 151.4680 60.0014 32.0000 1.9437 1.9459 404.3138 404.8809 0.0880 -1.0000 -1.0000 4133246 1595367701.20 151.4680 60.0014 32.0000 1.9434 1.9457 404.2736 404.8408 0.0880 -1.0000 -1.0000 4133324 1595367701.30 151.4680 60.0014 32.0000 1.9441 1.9464 404.2243 404.7907 0.0878 -1.0000 -1.0000 4133387 1595367701.40 151.4548 60.0014 32.0000 1.9441 1.9464 404.0868 404.6530 0.0879 -1.0000 -1.0000 4133449 1595367701.50 151.4537 60.0014 32.0000 1.9448 1.9470 404.1557 404.7217 0.0879 -1.0000 -1.0000 4133543 1595367701.60 151.4537 60.0014 32.0000 1.9435 1.9457 404.1776 404.7447 0.0880 -1.0000 -1.0000 4133777 1595367701.70 151.4537 60.0014 32.0000 1.9444 1.9467 404.2469 404.8135 0.0880 -1.0000 -1.0000 4133840 1595367701.80 151.4537 60.0014 32.0000 1.9439 1.9461 404.3056 404.8727 0.0879 -1.0000 -1.0000 4133902 1595367701.90 151.4537 60.0014 32.0000 1.9437 1.9459 404.3107 404.8770 0.0879 -1.0000 -1.0000 4133965 1595367702.00 151.4838 60.0014 32.0000 1.9437 1.9460 404.2278 404.7943 0.0879 -1.0000 -1.0000 4134043 1595367702.10 151.4859 60.0014 32.0000 1.9444 1.9466 404.1146 404.6807 0.0879 -1.0000 -1.0000 4134230 1595367702.20 151.4859 60.0014 32.0000 1.9444 1.9466 404.1304 404.6965 0.0878 -1.0000 -1.0000 4134293 1595367702.30 151.4859 60.0014 32.0000 1.9440 1.9462 404.0487 404.6156 0.0880 -1.0000 -1.0000 4134355 1595367702.40 151.4859 60.0014 32.0000 1.9437 1.9459 404.2185 404.7850 0.0879 -1.0000 -1.0000 4134433 1595367702.50 151.4859 60.0014 32.0000 1.9434 1.9456 404.3041 404.8702 0.0878 -1.0000 -1.0000 4134496 1595367702.60 151.5034 60.0014 32.0000 1.9436 1.9458 404.3389 404.9053 0.0878 -1.0000 -1.0000 4134761 1595367702.70 151.5034 60.0014 32.0000 1.9435 1.9458 404.3005 404.8670 0.0880 -1.0000 -1.0000 4134824 1595367702.80 151.5034 60.0014 32.0000 1.9439 1.9462 404.1803 404.7473 0.0880 -1.0000 -1.0000 4134886 1595367702.90 151.5034 60.0014 32.0000 1.9446 1.9469 404.0501 404.6163 0.0879 -1.0000 -1.0000 4134965 1595367703.00 151.5034 60.0014 32.0000 1.9443 1.9465 404.1208 404.6875 0.0879 -1.0000 -1.0000 4135042 1595367703.10 151.5442 60.0014 32.0000 1.9441 1.9464 404.2746 404.8412 0.0879 -1.0000 -1.0000 4135105 1595367703.20 151.5442 60.0014 32.0000 1.9437 1.9460 404.3317 404.8988 0.0880 -1.0000 -1.0000 4135183 1595367703.30 151.5442 60.0014 32.0000 1.9443 1.9465 404.3261 404.8925 0.0879 -1.0000 -1.0000 4135246 1595367703.40 151.5442 60.0014 32.0000 1.9438 1.9460 404.1684 404.7345 0.0879 -1.0000 -1.0000 4135308 1595367703.50 151.5442 60.0014 32.0000 1.9441 1.9464 404.1001 404.6664 0.0879 -1.0000 -1.0000 4135370 1595367703.60 151.5442 60.0014 32.0000 1.9437 1.9460 404.0697 404.6354 0.0879 -1.0000 -1.0000 4135449 1595367703.70 151.5711 60.0014 32.0000 1.9442 1.9465 404.1957 404.7623 0.0879 -1.0000 -1.0000 4135495 1595367703.80 151.5711 60.0014 32.0000 1.9434 1.9456 404.2036 404.7698 0.0879 -1.0000 -1.0000 4135589 1595367703.90 151.5711 60.0014 32.0000 1.9437 1.9459 404.2625 404.8295 0.0880 -1.0000 -1.0000 4135652 1595367704.00 151.5711 60.0014 32.0000 1.9435 1.9458 404.2209 404.7879 0.0879 -1.0000 -1.0000 4135714 1595367704.10 151.5711 60.0014 32.0000 1.9441 1.9463 404.1384 404.7049 0.0880 -1.0000 -1.0000 4135777 1595367704.20 151.5778 60.0014 32.0000 1.9440 1.9463 404.1357 404.7033 0.0880 -1.0000 -1.0000 4136480 1595367704.30 151.5779 60.0014 32.0000 1.9430 1.9452 404.2295 404.7957 0.0879 -1.0000 -1.0000 4136558 1595367704.40 151.5779 60.0014 32.0000 1.9438 1.9460 404.3028 404.8692 0.0879 -1.0000 -1.0000 4136620 1595367704.50 151.5779 60.0014 32.0000 1.9440 1.9462 404.3366 404.9038 0.0880 -1.0000 -1.0000 4136683 1595367704.60 151.5779 60.0014 32.0000 1.9443 1.9465 404.2082 404.7747 0.0879 -1.0000 -1.0000 4136745 1595367704.70 151.5779 60.0014 32.0000 1.9442 1.9465 404.1417 404.7088 0.0880 -1.0000 -1.0000 4136808 1595367704.80 151.5760 60.0014 32.0000 1.9437 1.9459 404.1504 404.7160 0.0879 -1.0000 -1.0000 4136870 1595367704.90 151.5647 60.0015 32.0000 1.9432 1.9455 404.0087 404.5750 0.0879 -1.0000 -1.0000 4136948 1595367705.00 151.5647 60.0015 32.0000 1.9431 1.9454 404.2125 404.7785 0.0878 -1.0000 -1.0000 4137011 1595367705.10 151.5647 60.0015 32.0000 1.9433 1.9455 404.3581 404.9246 0.0878 -1.0000 -1.0000 4137073 1595367705.20 151.5647 60.0015 32.0000 1.9436 1.9458 404.2421 404.8076 0.0877 -1.0000 -1.0000 4137151 1595367705.30 151.5647 60.0015 32.0000 1.9431 1.9454 404.2002 404.7669 0.0880 -1.0000 -1.0000 4137214 1595367705.40 151.5647 60.0015 32.0000 1.9437 1.9460 404.0579 404.6246 0.0879 -1.0000 -1.0000 4137276 1595367705.50 151.5647 60.0015 32.0000 1.9430 1.9453 404.1091 404.6750 0.0879 -1.0000 -1.0000 4137355 1595367705.60 151.4466 60.0015 32.0000 1.9430 1.9452 404.2438 404.8113 0.0881 -1.0000 -1.0000 4137417 1595367705.70 151.4466 60.0015 32.0000 1.9437 1.9460 404.2594 404.8261 0.0879 -1.0000 -1.0000 4137480 1595367705.80 151.4466 60.0015 32.0000 1.9430 1.9452 404.2401 404.8067 0.0879 -1.0000 -1.0000 4137557 1595367705.90 151.4466 60.0015 32.0000 1.9435 1.9457 404.2315 404.7976 0.0878 -1.0000 -1.0000 4137620 1595367706.00 151.4466 60.0015 32.0000 1.9438 1.9460 404.0741 404.6400 0.0879 -1.0000 -1.0000 4137683 1595367706.10 151.4466 60.0015 32.0000 1.9441 1.9464 404.0669 404.6339 0.0880 -1.0000 -1.0000 4137761 1595367706.20 151.4466 60.0015 32.0000 1.9437 1.9460 404.1511 404.7182 0.0880 -1.0000 -1.0000 4137995 1595367706.30 151.4466 60.0015 32.0000 1.9437 1.9459 404.2584 404.8251 0.0879 -1.0000 -1.0000 4138073 1595367706.40 151.4466 60.0015 32.0000 1.9436 1.9458 404.2472 404.8134 0.0879 -1.0000 -1.0000 4138136 1595367706.50 151.4466 60.0015 32.0000 1.9436 1.9458 404.2236 404.7899 0.0879 -1.0000 -1.0000 4138198 1595367706.60 151.4466 60.0015 32.0000 1.9437 1.9459 404.2012 404.7682 0.0880 -1.0000 -1.0000 4138261 1595367706.70 151.4672 60.0015 32.0000 1.9442 1.9465 404.0666 404.6334 0.0880 -1.0000 -1.0000 4138495 1595367706.80 151.4672 60.0015 32.0000 1.9435 1.9457 404.1019 404.6686 0.0879 -1.0000 -1.0000 4138557 1595367706.90 151.4672 60.0015 32.0000 1.9435 1.9458 404.1415 404.7073 0.0878 -1.0000 -1.0000 4138636 1595367707.00 151.4672 60.0015 32.0000 1.9445 1.9467 404.3017 404.8688 0.0879 -1.0000 -1.0000 4138698 1595367707.10 151.4672 60.0015 32.0000 1.9443 1.9466 404.3365 404.9030 0.0879 -1.0000 -1.0000 4138760 1595367707.20 151.4672 60.0015 32.0000 1.9443 1.9466 404.3291 404.8964 0.0880 -1.0000 -1.0000 4139245 1595367707.30 151.4672 60.0015 32.0000 1.9447 1.9469 404.2424 404.8092 0.0879 -1.0000 -1.0000 4139323 1595367707.40 151.5116 60.0015 32.0000 1.9447 1.9470 404.0786 404.6447 0.0879 -1.0000 -1.0000 4139385 1595367707.50 151.5116 60.0015 32.0000 1.9446 1.9468 404.0512 404.6181 0.0880 -1.0000 -1.0000 4139448 1595367707.60 151.5116 60.0015 32.0000 1.9439 1.9461 404.1452 404.7114 0.0879 -1.0000 -1.0000 4139510 1595367707.70 151.5116 60.0015 32.0000 1.9441 1.9464 404.2623 404.8288 0.0879 -1.0000 -1.0000 4139745 1595367707.80 151.5116 60.0015 32.0000 1.9439 1.9461 404.2868 404.8537 0.0879 -1.0000 -1.0000 4139823 1595367707.90 151.5116 60.0015 32.0000 1.9435 1.9458 404.3070 404.8736 0.0879 -1.0000 -1.0000 4139885 1595367708.00 151.5217 60.0015 32.0000 1.9435 1.9457 404.1044 404.6710 0.0879 -1.0000 -1.0000 4139948 1595367708.10 151.5217 60.0015 32.0000 1.9444 1.9467 404.0178 404.5844 0.0880 -1.0000 -1.0000 4140010 1595367708.20 151.5217 60.0015 32.0000 1.9442 1.9465 404.0950 404.6615 0.0879 -1.0000 -1.0000 4140088 1595367708.30 151.5636 60.0015 32.0000 1.9436 1.9458 404.0752 404.6415 0.0879 -1.0000 -1.0000 4140260 1595367708.40 151.5636 60.0015 32.0000 1.9432 1.9455 404.2457 404.8125 0.0880 -1.0000 -1.0000 4140322 1595367708.50 151.5636 60.0015 32.0000 1.9430 1.9453 404.2927 404.8599 0.0880 -1.0000 -1.0000 4140416 1595367708.60 151.5636 60.0015 32.0000 1.9439 1.9461 404.3102 404.8772 0.0880 -1.0000 -1.0000 4140494 1595367708.70 151.5636 60.0015 32.0000 1.9439 1.9462 404.1727 404.7397 0.0880 -1.0000 -1.0000 4140557 1595367708.80 151.5519 60.0015 32.0000 1.9444 1.9467 404.0757 404.6423 0.0880 -1.0000 -1.0000 4140619 1595367708.90 151.5293 60.0015 32.0000 1.9434 1.9456 404.1397 404.7067 0.0880 -1.0000 -1.0000 4140682 1595367709.00 151.5293 60.0015 32.0000 1.9427 1.9449 404.2285 404.7938 0.0878 -1.0000 -1.0000 4140744 1595367709.10 151.5293 60.0015 32.0000 1.9432 1.9454 404.2249 404.7920 0.0880 -1.0000 -1.0000 4140807 1595367709.20 151.5293 60.0015 32.0000 1.9440 1.9462 404.1978 404.7647 0.0880 -1.0000 -1.0000 4140885 1595367709.30 151.5293 60.0015 32.0000 1.9443 1.9465 404.1416 404.7081 0.0879 -1.0000 -1.0000 4141057 1595367709.40 151.5121 60.0015 32.0000 1.9438 1.9461 404.0807 404.6459 0.0878 -1.0000 -1.0000 4141119 1595367709.50 151.5121 60.0015 32.0000 1.9432 1.9455 404.0587 404.6259 0.0881 -1.0000 -1.0000 4141197 1595367709.60 151.5121 60.0015 32.0000 1.9431 1.9453 404.1790 404.7452 0.0879 -1.0000 -1.0000 4141260 1595367709.70 151.5121 60.0015 32.0000 1.9432 1.9455 404.1738 404.7409 0.0880 -1.0000 -1.0000 4141322 1595367709.80 151.5121 60.0015 32.0000 1.9431 1.9454 404.2776 404.8454 0.0881 -1.0000 -1.0000 4141572 1595367709.90 151.5121 60.0015 32.0000 1.9437 1.9460 404.2014 404.7680 0.0879 -1.0000 -1.0000 4141635 1595367710.00 151.5234 60.0013 32.0000 1.9437 1.9459 404.0413 404.6077 0.0879 -1.0000 -1.0000 4141697 1595367710.10 151.5234 60.0013 32.0000 1.9440 1.9462 404.0621 404.6279 0.0879 -1.0000 -1.0000 4141760 1595367710.20 151.5234 60.0013 32.0000 1.9438 1.9461 404.0962 404.6634 0.0881 -1.0000 -1.0000 4141838 1595367710.30 151.5234 60.0013 32.0000 1.9435 1.9458 404.2801 404.8471 0.0880 -1.0000 -1.0000 4142025 1595367710.40 151.5234 60.0013 32.0000 1.9427 1.9449 404.2933 404.8607 0.0881 -1.0000 -1.0000 4142088 1595367710.50 151.5234 60.0013 32.0000 1.9433 1.9455 404.2522 404.8180 0.0878 -1.0000 -1.0000 4142150 1595367710.60 151.4074 60.0013 32.0000 1.9442 1.9465 404.1496 404.7171 0.0881 -1.0000 -1.0000 4142213 1595367710.70 151.3923 60.0013 32.0000 1.9443 1.9466 404.0614 404.6285 0.0881 -1.0000 -1.0000 4142275 1595367710.80 151.3923 60.0013 32.0000 1.9441 1.9464 404.1739 404.7418 0.0881 -1.0000 -1.0000 4143072 1595367710.90 151.3923 60.0013 32.0000 1.9438 1.9461 404.1303 404.6962 0.0879 -1.0000 -1.0000 4143150 1595367711.00 151.3923 60.0013 32.0000 1.9423 1.9446 404.2047 404.7717 0.0880 -1.0000 -1.0000 4143259 1595367711.10 151.3923 60.0013 32.0000 1.9439 1.9461 404.1624 404.7288 0.0879 -1.0000 -1.0000 4143322 1595367711.20 151.5114 60.0013 32.0000 1.9445 1.9468 404.0475 404.6143 0.0880 -1.0000 -1.0000 4143400 1595367711.30 151.5114 60.0013 32.0000 1.9450 1.9472 404.0654 404.6327 0.0880 -1.0000 -1.0000 4143462 1595367711.40 151.5114 60.0013 32.0000 1.9438 1.9461 404.2087 404.7756 0.0880 -1.0000 -1.0000 4143525 1595367711.50 151.5114 60.0013 32.0000 1.9435 1.9457 404.2582 404.8257 0.0880 -1.0000 -1.0000 4143588 1595367711.60 151.5114 60.0013 32.0000 1.9432 1.9454 404.2577 404.8243 0.0879 -1.0000 -1.0000 4143650 1595367711.70 151.4677 60.0013 32.0000 1.9442 1.9464 404.1246 404.6908 0.0878 -1.0000 -1.0000 4143712 1595367711.80 151.4646 60.0013 32.0000 1.9450 1.9472 404.0025 404.5691 0.0880 -1.0000 -1.0000 4143790 1595367711.90 151.4646 60.0013 32.0000 1.9441 1.9463 404.0985 404.6653 0.0880 -1.0000 -1.0000 4144228 1595367712.00 151.4646 60.0013 32.0000 1.9439 1.9462 404.2029 404.7699 0.0880 -1.0000 -1.0000 4144306 1595367712.10 151.4646 60.0013 32.0000 1.9436 1.9459 404.2590 404.8264 0.0880 -1.0000 -1.0000 4144369 1595367712.20 151.4646 60.0013 32.0000 1.9443 1.9465 404.1970 404.7639 0.0880 -1.0000 -1.0000 4144431 1595367712.30 151.4646 60.0013 32.0000 1.9447 1.9469 404.1253 404.6917 0.0879 -1.0000 -1.0000 4144509 1595367712.40 151.5187 60.0013 32.0000 1.9446 1.9468 404.0382 404.6056 0.0881 -1.0000 -1.0000 4144571 1595367712.50 151.5187 60.0013 32.0000 1.9441 1.9464 404.0439 404.6107 0.0880 -1.0000 -1.0000 4144634 1595367712.60 151.5187 60.0013 32.0000 1.9439 1.9462 404.1721 404.7393 0.0881 -1.0000 -1.0000 4144696 1595367712.70 151.5187 60.0013 32.0000 1.9436 1.9458 404.1760 404.7428 0.0878 -1.0000 -1.0000 4144759 1595367712.80 151.5187 60.0013 32.0000 1.9434 1.9457 404.2921 404.8586 0.0879 -1.0000 -1.0000 4144821 1595367712.90 151.5187 60.0013 32.0000 1.9440 1.9463 404.2583 404.8251 0.0879 -1.0000 -1.0000 4144899 1595367713.00 151.5187 60.0013 32.0000 1.9435 1.9457 404.1350 404.7015 0.0879 -1.0000 -1.0000 4144962 1595367713.10 151.5187 60.0013 32.0000 1.9439 1.9461 404.1447 404.7117 0.0880 -1.0000 -1.0000 4145025 1595367713.20 151.5187 60.0013 32.0000 1.9442 1.9464 404.0881 404.6547 0.0879 -1.0000 -1.0000 4145103 1595367713.30 151.5187 60.0013 32.0000 1.9443 1.9465 404.1699 404.7361 0.0879 -1.0000 -1.0000 4145165 1595367713.40 151.5187 60.0013 32.0000 1.9439 1.9462 404.2328 404.7996 0.0880 -1.0000 -1.0000 4145228 1595367713.50 151.5459 60.0013 32.0000 1.9438 1.9460 404.2316 404.7984 0.0880 -1.0000 -1.0000 4145306 1595367713.60 151.5459 60.0013 32.0000 1.9435 1.9458 404.1984 404.7651 0.0879 -1.0000 -1.0000 4145368 1595367713.70 151.5459 60.0013 32.0000 1.9441 1.9464 404.0979 404.6637 0.0878 -1.0000 -1.0000 4145431 1595367713.80 151.5459 60.0013 32.0000 1.9441 1.9463 404.0805 404.6460 0.0879 -1.0000 -1.0000 4145493 1595367713.90 151.5459 60.0013 32.0000 1.9443 1.9466 404.1150 404.6812 0.0878 -1.0000 -1.0000 4145556 1595367714.00 151.5459 60.0013 32.0000 1.9431 1.9454 404.1264 404.6938 0.0881 -1.0000 -1.0000 4145634 1595367714.10 151.5459 60.0013 32.0000 1.9438 1.9460 404.3015 404.8684 0.0879 -1.0000 -1.0000 4145696 1595367714.20 151.5459 60.0013 32.0000 1.9438 1.9460 404.2322 404.7992 0.0880 -1.0000 -1.0000 4145759 1595367714.30 151.5459 60.0013 32.0000 1.9437 1.9460 404.2248 404.7917 0.0880 -1.0000 -1.0000 4145837 1595367714.40 151.5459 60.0013 32.0000 1.9439 1.9462 404.0619 404.6285 0.0879 -1.0000 -1.0000 4146321 1595367714.50 151.5384 60.0013 32.0000 1.9440 1.9463 404.1562 404.7224 0.0878 -1.0000 -1.0000 4146384 1595367714.60 151.5258 60.0013 32.0000 1.9437 1.9459 404.2782 404.8446 0.0879 -1.0000 -1.0000 4146462 1595367714.70 151.5258 60.0013 32.0000 1.9434 1.9456 404.2994 404.8668 0.0880 -1.0000 -1.0000 4146524 1595367714.80 151.5258 60.0013 32.0000 1.9437 1.9460 404.1575 404.7238 0.0879 -1.0000 -1.0000 4146587 1595367714.90 151.5258 60.0013 32.0000 1.9447 1.9470 404.1082 404.6752 0.0880 -1.0000 -1.0000 4146649 1595367715.00 151.5258 60.0013 32.0000 1.9443 1.9465 404.0655 404.6313 0.0879 -1.0000 -1.0000 4146712 1595367715.10 151.5110 60.0008 32.0000 1.9434 1.9456 404.0844 404.6511 0.0880 -1.0000 -1.0000 4146774 1595367715.20 151.5110 60.0008 32.0000 1.9433 1.9455 404.1923 404.7594 0.0880 -1.0000 -1.0000 4146852 1595367715.30 151.5110 60.0008 32.0000 1.9437 1.9459 404.2376 404.8042 0.0880 -1.0000 -1.0000 4146915 1595367715.40 151.5110 60.0008 32.0000 1.9438 1.9461 404.2713 404.8386 0.0880 -1.0000 -1.0000 4146977 1595367715.50 151.5110 60.0008 32.0000 1.9440 1.9462 404.3186 404.8859 0.0880 -1.0000 -1.0000 4147227 1595367715.60 151.5110 60.0008 32.0000 1.9442 1.9465 404.0743 404.6414 0.0880 -1.0000 -1.0000 4147290 1595367715.70 151.4907 60.0008 32.0000 1.9444 1.9467 404.1217 404.6883 0.0880 -1.0000 -1.0000 4147352 1595367715.80 151.4907 60.0008 32.0000 1.9444 1.9466 404.1877 404.7541 0.0879 -1.0000 -1.0000 4147430 1595367715.90 151.4907 60.0008 32.0000 1.9439 1.9461 404.2531 404.8215 0.0881 -1.0000 -1.0000 4147493 1595367716.00 151.4907 60.0008 32.0000 1.9432 1.9455 404.2602 404.8268 0.0879 -1.0000 -1.0000 4147555 1595367716.10 151.4907 60.0008 32.0000 1.9442 1.9464 404.2174 404.7838 0.0879 -1.0000 -1.0000 4147618 1595367716.20 151.4820 60.0008 32.0000 1.9441 1.9464 404.1509 404.7168 0.0879 -1.0000 -1.0000 4147680 1595367716.30 151.4820 60.0008 32.0000 1.9445 1.9468 404.0811 404.6477 0.0879 -1.0000 -1.0000 4147758 1595367716.40 151.4820 60.0008 32.0000 1.9451 1.9474 404.1297 404.6962 0.0880 -1.0000 -1.0000 4147821 1595367716.50 151.4820 60.0008 32.0000 1.9445 1.9468 404.2874 404.8540 0.0879 -1.0000 -1.0000 4148305 1595367716.60 151.4820 60.0008 32.0000 1.9438 1.9461 404.3425 404.9089 0.0879 -1.0000 -1.0000 4148383 1595367716.70 151.4820 60.0008 32.0000 1.9439 1.9461 404.2078 404.7749 0.0881 -1.0000 -1.0000 4148446 1595367716.80 151.5126 60.0008 32.0000 1.9441 1.9463 404.0877 404.6540 0.0879 -1.0000 -1.0000 4148508 1595367716.90 151.5126 60.0008 32.0000 1.9448 1.9470 404.1085 404.6750 0.0879 -1.0000 -1.0000 4148571 1595367717.00 151.5126 60.0008 32.0000 1.9451 1.9473 404.1614 404.7282 0.0881 -1.0000 -1.0000 4149008 1595367717.10 151.5126 60.0008 32.0000 1.9439 1.9462 404.1104 404.6767 0.0879 -1.0000 -1.0000 4149070 1595367717.20 151.5126 60.0008 32.0000 1.9439 1.9461 404.1838 404.7504 0.0879 -1.0000 -1.0000 4149149 1595367717.30 151.5126 60.0008 32.0000 1.9441 1.9463 404.2996 404.8657 0.0879 -1.0000 -1.0000 4149211 1595367717.40 151.5369 60.0008 32.0000 1.9437 1.9460 404.2636 404.8313 0.0880 -1.0000 -1.0000 4149273 1595367717.50 151.5369 60.0008 32.0000 1.9436 1.9459 404.2297 404.7960 0.0879 -1.0000 -1.0000 4149352 1595367717.60 151.5369 60.0008 32.0000 1.9441 1.9464 404.1504 404.7177 0.0881 -1.0000 -1.0000 4149414 1595367717.70 151.5369 60.0008 32.0000 1.9440 1.9463 404.0289 404.5958 0.0880 -1.0000 -1.0000 4149477 1595367717.80 151.5369 60.0008 32.0000 1.9444 1.9466 404.1509 404.7179 0.0880 -1.0000 -1.0000 4149539 1595367717.90 151.5119 60.0008 32.0000 1.9429 1.9452 404.2919 404.8584 0.0879 -1.0000 -1.0000 4149601 1595367718.00 151.4985 60.0008 32.0000 1.9436 1.9458 404.2566 404.8229 0.0879 -1.0000 -1.0000 4150383 1595367718.10 151.4985 60.0008 32.0000 1.9442 1.9465 404.1326 404.6998 0.0880 -1.0000 -1.0000 4150445 1595367718.20 151.4985 60.0008 32.0000 1.9446 1.9468 404.0734 404.6397 0.0879 -1.0000 -1.0000 4150508 1595367718.30 151.4985 60.0008 32.0000 1.9437 1.9460 404.1722 404.7372 0.0876 -1.0000 -1.0000 4150586 1595367718.40 151.4982 60.0008 32.0000 1.9428 1.9450 404.2834 404.8516 0.0881 -1.0000 -1.0000 4150648 1595367718.50 151.4644 60.0008 32.0000 1.9432 1.9454 404.3264 404.8930 0.0879 -1.0000 -1.0000 4150711 1595367718.60 151.4644 60.0008 32.0000 1.9441 1.9463 404.2231 404.7895 0.0879 -1.0000 -1.0000 4150820 1595367718.70 151.4644 60.0008 32.0000 1.9442 1.9465 404.1336 404.7006 0.0880 -1.0000 -1.0000 4150883 1595367718.80 151.4644 60.0008 32.0000 1.9431 1.9454 404.1100 404.6769 0.0879 -1.0000 -1.0000 4150945 1595367718.90 151.4644 60.0008 32.0000 1.9443 1.9466 404.1527 404.7192 0.0879 -1.0000 -1.0000 4151070 1595367719.00 151.4644 60.0008 32.0000 1.9437 1.9459 404.3533 404.9200 0.0879 -1.0000 -1.0000 4151132 1595367719.10 151.5313 60.0008 32.0000 1.9437 1.9459 404.2752 404.8420 0.0880 -1.0000 -1.0000 4151195 1595367719.20 151.5420 60.0008 32.0000 1.9435 1.9458 404.2662 404.8331 0.0879 -1.0000 -1.0000 4151273 1595367719.30 151.5420 60.0008 32.0000 1.9444 1.9466 404.1836 404.7509 0.0881 -1.0000 -1.0000 4151335 1595367719.40 151.5420 60.0008 32.0000 1.9441 1.9463 404.1292 404.6962 0.0879 -1.0000 -1.0000 4151398 1595367719.50 151.5420 60.0008 32.0000 1.9437 1.9459 404.0858 404.6520 0.0879 -1.0000 -1.0000 4151476 1595367719.60 151.5449 60.0008 32.0000 1.9435 1.9458 404.1766 404.7436 0.0880 -1.0000 -1.0000 4151539 1595367719.70 151.5651 60.0007 32.0000 1.9431 1.9454 404.3259 404.8928 0.0879 -1.0000 -1.0000 4151617 1595367719.80 151.5651 60.0007 32.0000 1.9439 1.9462 404.1519 404.7178 0.0878 -1.0000 -1.0000 4151679 1595367719.90 151.5651 60.0007 32.0000 1.9446 1.9468 404.1111 404.6773 0.0879 -1.0000 -1.0000 4151757 1595367720.00 151.5651 60.0007 32.0000 1.9445 1.9468 404.0857 404.6525 0.0880 -1.0000 -1.0000 4151820 1595367720.10 151.5651 60.0007 32.0000 1.9445 1.9467 404.1815 404.7485 0.0881 -1.0000 -1.0000 4151898 1595367720.20 151.5651 60.0007 32.0000 1.9434 1.9457 404.2878 404.8551 0.0879 -1.0000 -1.0000 4151960 1595367720.30 151.5220 60.0007 32.0000 1.9434 1.9456 404.2708 404.8377 0.0879 -1.0000 -1.0000 4152038 1595367720.40 151.5220 60.0007 32.0000 1.9436 1.9458 404.1325 404.6987 0.0879 -1.0000 -1.0000 4152101 1595367720.50 151.5220 60.0007 32.0000 1.9438 1.9460 404.1061 404.6725 0.0880 -1.0000 -1.0000 4152164 1595367720.60 151.5220 60.0007 32.0000 1.9439 1.9461 404.1392 404.7064 0.0880 -1.0000 -1.0000 4152773 1595367720.70 151.5220 60.0007 32.0000 1.9442 1.9465 404.2376 404.8040 0.0879 -1.0000 -1.0000 4152835 1595367720.80 151.5079 60.0007 32.0000 1.9435 1.9457 404.2141 404.7806 0.0879 -1.0000 -1.0000 4152913 1595367720.90 151.4939 60.0007 32.0000 1.9431 1.9454 404.1600 404.7266 0.0880 -1.0000 -1.0000 4152976 1595367721.00 151.4939 60.0007 32.0000 1.9443 1.9465 404.1150 404.6811 0.0880 -1.0000 -1.0000 4153038 1595367721.10 151.4939 60.0007 32.0000 1.9438 1.9460 404.1142 404.6816 0.0881 -1.0000 -1.0000 4153116 1595367721.20 151.4939 60.0007 32.0000 1.9441 1.9464 404.0538 404.6204 0.0879 -1.0000 -1.0000 4153179 1595367721.30 151.4939 60.0007 32.0000 1.9432 1.9455 404.2788 404.8453 0.0880 -1.0000 -1.0000 4153241 1595367721.40 151.4749 60.0007 32.0000 1.9432 1.9455 404.2768 404.8441 0.0880 -1.0000 -1.0000 4153304 1595367721.50 151.4749 60.0007 32.0000 1.9436 1.9458 404.1444 404.7108 0.0879 -1.0000 -1.0000 4153382 1595367721.60 151.4749 60.0007 32.0000 1.9439 1.9461 404.1422 404.7092 0.0880 -1.0000 -1.0000 4153601 1595367721.70 151.4749 60.0007 32.0000 1.9442 1.9464 404.0226 404.5897 0.0881 -1.0000 -1.0000 4153663 1595367721.80 151.4749 60.0007 32.0000 1.9445 1.9467 404.0928 404.6592 0.0878 -1.0000 -1.0000 4153741 1595367721.90 151.4635 60.0007 32.0000 1.9445 1.9468 404.0939 404.6599 0.0879 -1.0000 -1.0000 4153804 1595367722.00 151.4635 60.0007 32.0000 1.9419 1.9442 404.2012 404.7681 0.0879 -1.0000 -1.0000 4153866 1595367722.10 151.4635 60.0007 32.0000 1.9436 1.9458 404.2894 404.8558 0.0879 -1.0000 -1.0000 4154069 1595367722.20 151.4635 60.0007 32.0000 1.9440 1.9463 404.2858 404.8539 0.0881 -1.0000 -1.0000 4154132 1595367722.30 151.4635 60.0007 32.0000 1.9441 1.9463 404.2682 404.8358 0.0881 -1.0000 -1.0000 4154210 1595367722.40 151.4635 60.0007 32.0000 1.9442 1.9464 404.0879 404.6553 0.0881 -1.0000 -1.0000 4154272 1595367722.50 151.4635 60.0007 32.0000 1.9438 1.9460 404.0774 404.6432 0.0879 -1.0000 -1.0000 4154335 1595367722.60 151.4635 60.0007 32.0000 1.9446 1.9468 404.1805 404.7470 0.0879 -1.0000 -1.0000 4154413 1595367722.70 151.4635 60.0007 32.0000 1.9436 1.9459 404.3133 404.8809 0.0881 -1.0000 -1.0000 4154585 1595367722.80 151.4635 60.0007 32.0000 1.9436 1.9458 404.1807 404.7462 0.0879 -1.0000 -1.0000 4154647 1595367722.90 151.4635 60.0007 32.0000 1.9440 1.9463 404.1945 404.7621 0.0880 -1.0000 -1.0000 4154726 1595367723.00 151.5324 60.0007 32.0000 1.9443 1.9466 404.1500 404.7170 0.0880 -1.0000 -1.0000 4154788 1595367723.10 151.5324 60.0007 32.0000 1.9447 1.9469 404.1654 404.7324 0.0880 -1.0000 -1.0000 4154851 1595367723.20 151.5324 60.0007 32.0000 1.9447 1.9469 404.1118 404.6785 0.0880 -1.0000 -1.0000 4155053 1595367723.30 151.5324 60.0007 32.0000 1.9443 1.9466 404.2015 404.7676 0.0878 -1.0000 -1.0000 4155116 1595367723.40 151.5324 60.0007 32.0000 1.9440 1.9463 404.2483 404.8145 0.0878 -1.0000 -1.0000 4155178 1595367723.50 151.5324 60.0007 32.0000 1.9437 1.9459 404.1861 404.7520 0.0878 -1.0000 -1.0000 4155256 1595367723.60 151.5324 60.0007 32.0000 1.9442 1.9464 404.0830 404.6488 0.0878 -1.0000 -1.0000 4155319 1595367723.70 151.5747 60.0007 32.0000 1.9446 1.9468 404.1573 404.7234 0.0879 -1.0000 -1.0000 4155788 1595367723.80 151.5747 60.0007 32.0000 1.9439 1.9461 404.1097 404.6770 0.0880 -1.0000 -1.0000 4155866 1595367723.90 151.5747 60.0007 32.0000 1.9429 1.9451 404.1916 404.7587 0.0880 -1.0000 -1.0000 4155928 1595367724.00 151.5747 60.0007 32.0000 1.9432 1.9454 404.2711 404.8379 0.0879 -1.0000 -1.0000 4156006 1595367724.10 151.5747 60.0007 32.0000 1.9433 1.9456 404.3030 404.8700 0.0880 -1.0000 -1.0000 4156069 1595367724.20 151.5634 60.0007 32.0000 1.9445 1.9467 404.2420 404.8094 0.0880 -1.0000 -1.0000 4156256 1595367724.30 151.5634 60.0007 32.0000 1.9451 1.9474 404.0735 404.6412 0.0880 -1.0000 -1.0000 4156319 1595367724.40 151.5634 60.0007 32.0000 1.9445 1.9468 404.1075 404.6729 0.0879 -1.0000 -1.0000 4156381 1595367724.50 151.5634 60.0007 32.0000 1.9441 1.9464 404.0511 404.6176 0.0879 -1.0000 -1.0000 4156444 1595367724.60 151.5634 60.0007 32.0000 1.9445 1.9467 404.0946 404.6629 0.0881 -1.0000 -1.0000 4156522 1595367724.70 151.5318 60.0005 32.0000 1.9443 1.9466 404.2980 404.8650 0.0880 -1.0000 -1.0000 4156803 1595367724.80 151.4782 60.0001 32.0000 1.9447 1.9470 404.2500 404.8170 0.0880 -1.0000 -1.0000 4156866 1595367724.90 151.4782 60.0001 32.0000 1.9438 1.9461 404.1798 404.7465 0.0879 -1.0000 -1.0000 4156944 1595367725.00 151.4782 60.0001 32.0000 1.9436 1.9458 404.0224 404.5880 0.0879 -1.0000 -1.0000 4157006 1595367725.10 151.4782 60.0001 32.0000 1.9436 1.9458 404.0769 404.6432 0.0879 -1.0000 -1.0000 4157069 1595367725.20 151.4782 60.0001 32.0000 1.9435 1.9458 404.2655 404.8315 0.0878 -1.0000 -1.0000 4157287 1595367725.30 151.4867 60.0001 32.0000 1.9435 1.9458 404.3308 404.8973 0.0879 -1.0000 -1.0000 4157350 1595367725.40 151.4867 60.0001 32.0000 1.9437 1.9459 404.2929 404.8592 0.0879 -1.0000 -1.0000 4157428 1595367725.50 151.4867 60.0001 32.0000 1.9435 1.9458 404.1395 404.7060 0.0879 -1.0000 -1.0000 4157490 1595367725.60 151.4867 60.0001 32.0000 1.9442 1.9464 404.0878 404.6540 0.0880 -1.0000 -1.0000 4157553 1595367725.70 151.4867 60.0001 32.0000 1.9443 1.9466 404.0258 404.5928 0.0880 -1.0000 -1.0000 4157615 1595367725.80 151.4465 60.0001 32.0000 1.9438 1.9460 404.2120 404.7782 0.0878 -1.0000 -1.0000 4157693 1595367725.90 151.4393 60.0001 32.0000 1.9430 1.9453 404.3325 404.9010 0.0881 -1.0000 -1.0000 4157756 1595367726.00 151.4393 60.0001 32.0000 1.9437 1.9460 404.2396 404.8059 0.0879 -1.0000 -1.0000 4157834 1595367726.10 151.4393 60.0001 32.0000 1.9432 1.9454 404.1572 404.7237 0.0879 -1.0000 -1.0000 4157896 1595367726.20 151.4393 60.0001 32.0000 1.9442 1.9465 404.1221 404.6886 0.0879 -1.0000 -1.0000 4158069 1595367726.30 151.4393 60.0001 32.0000 1.9442 1.9465 404.1374 404.7044 0.0881 -1.0000 -1.0000 4158147 1595367726.40 151.4431 60.0001 32.0000 1.9442 1.9464 404.1823 404.7487 0.0878 -1.0000 -1.0000 4158209 1595367726.50 151.4431 60.0001 32.0000 1.9426 1.9448 404.2597 404.8269 0.0880 -1.0000 -1.0000 4158271 1595367726.60 151.4431 60.0001 32.0000 1.9436 1.9458 404.1757 404.7422 0.0880 -1.0000 -1.0000 4158334 1595367726.70 151.4431 60.0001 32.0000 1.9443 1.9466 404.0370 404.6040 0.0880 -1.0000 -1.0000 4158396 1595367726.80 151.4431 60.0001 32.0000 1.9439 1.9461 404.1077 404.6742 0.0879 -1.0000 -1.0000 4158756 1595367726.90 151.4032 60.0001 32.0000 1.9438 1.9460 404.1340 404.6999 0.0879 -1.0000 -1.0000 4158834 1595367727.00 151.4032 60.0001 32.0000 1.9432 1.9455 404.3553 404.9227 0.0880 -1.0000 -1.0000 4158896 1595367727.10 151.4032 60.0001 32.0000 1.9430 1.9453 404.2263 404.7923 0.0877 -1.0000 -1.0000 4158959 1595367727.20 151.4032 60.0001 32.0000 1.9441 1.9464 404.1897 404.7562 0.0879 -1.0000 -1.0000 4159037 1595367727.30 151.4032 60.0001 32.0000 1.9444 1.9467 404.0932 404.6604 0.0881 -1.0000 -1.0000 4159255 1595367727.40 151.4032 60.0001 32.0000 1.9446 1.9468 404.1442 404.7116 0.0880 -1.0000 -1.0000 4159318 1595367727.50 151.4608 60.0001 32.0000 1.9438 1.9460 404.1318 404.6978 0.0879 -1.0000 -1.0000 4159396 1595367727.60 151.4608 60.0001 32.0000 1.9441 1.9464 404.2666 404.8336 0.0879 -1.0000 -1.0000 4159459 1595367727.70 151.4608 60.0001 32.0000 1.9432 1.9454 404.2635 404.8305 0.0880 -1.0000 -1.0000 4159521 1595367727.80 151.4608 60.0001 32.0000 1.9441 1.9464 404.1949 404.7623 0.0880 -1.0000 -1.0000 4159833 1595367727.90 151.4608 60.0001 32.0000 1.9438 1.9460 404.1263 404.6922 0.0879 -1.0000 -1.0000 4159896 1595367728.00 151.4608 60.0001 32.0000 1.9442 1.9464 404.0486 404.6151 0.0879 -1.0000 -1.0000 4159974 1595367728.10 151.4906 60.0001 32.0000 1.9433 1.9455 404.2690 404.8354 0.0879 -1.0000 -1.0000 4200037 1595367728.20 151.4906 60.0001 32.0000 1.9434 1.9456 404.2389 404.8056 0.0879 -1.0000 -1.0000 4200099 1595367728.30 151.4906 60.0001 32.0000 1.9434 1.9456 404.2602 404.8270 0.0880 -1.0000 -1.0000 4200490 1595367728.40 151.4906 60.0001 32.0000 1.9443 1.9466 404.2035 404.7704 0.0880 -1.0000 -1.0000 4200552 1595367728.50 151.4906 60.0001 32.0000 1.9443 1.9465 404.0404 404.6074 0.0880 -1.0000 -1.0000 4200615 1595367728.60 151.5323 60.0001 32.0000 1.9448 1.9470 404.0803 404.6468 0.0880 -1.0000 -1.0000 4200693 1595367728.70 151.5323 60.0001 32.0000 1.9443 1.9466 404.1549 404.7221 0.0880 -1.0000 -1.0000 4200755 1595367728.80 151.5323 60.0001 32.0000 1.9429 1.9452 404.2602 404.8272 0.0879 -1.0000 -1.0000 4201037 1595367728.90 151.5323 60.0001 32.0000 1.9440 1.9463 404.3197 404.8859 0.0879 -1.0000 -1.0000 4201114 1595367729.00 151.5323 60.0001 32.0000 1.9443 1.9466 404.2760 404.8427 0.0879 -1.0000 -1.0000 4201161 1595367729.10 151.5552 60.0001 32.0000 1.9442 1.9464 404.1211 404.6882 0.0881 -1.0000 -1.0000 4201239 1595367729.20 151.5714 60.0001 32.0000 1.9438 1.9460 404.1507 404.7182 0.0880 -1.0000 -1.0000 4201318 1595367729.30 151.5714 60.0001 32.0000 1.9429 1.9452 404.2227 404.7893 0.0879 -1.0000 -1.0000 4201552 1595367729.40 151.5714 60.0001 32.0000 1.9434 1.9456 404.2943 404.8614 0.0880 -1.0000 -1.0000 4201614 1595367729.50 151.5714 60.0001 32.0000 1.9431 1.9453 404.3022 404.8693 0.0880 -1.0000 -1.0000 4201692 1595367729.60 151.5714 60.0001 32.0000 1.9440 1.9462 404.1225 404.6902 0.0881 -1.0000 -1.0000 4201771 1595367729.70 151.5649 59.9997 32.0000 1.9441 1.9463 404.0217 404.5881 0.0879 -1.0000 -1.0000 4201833 1595367729.80 151.5649 59.9997 32.0000 1.9439 1.9462 404.1258 404.6918 0.0880 -1.0000 -1.0000 4201895 1595367729.90 151.5649 59.9997 32.0000 1.9436 1.9459 404.2268 404.7941 0.0880 -1.0000 -1.0000 4201989 1595367730.00 151.5649 59.9997 32.0000 1.9434 1.9456 404.3570 404.9242 0.0880 -1.0000 -1.0000 4202068 1595367730.10 151.5649 59.9997 32.0000 1.9432 1.9455 404.2999 404.8676 0.0881 -1.0000 -1.0000 4202130 1595367730.20 151.5649 59.9997 32.0000 1.9437 1.9460 404.2352 404.8018 0.0879 -1.0000 -1.0000 4202192 1595367730.30 151.5649 59.9997 32.0000 1.9438 1.9461 404.1516 404.7179 0.0879 -1.0000 -1.0000 4202270 1595367730.40 151.4916 59.9997 32.0000 1.9439 1.9462 404.0417 404.6081 0.0879 -1.0000 -1.0000 4202614 1595367730.50 151.4916 59.9997 32.0000 1.9437 1.9459 404.2477 404.8145 0.0880 -1.0000 -1.0000 4202677 1595367730.60 151.4916 59.9997 32.0000 1.9428 1.9451 404.2385 404.8057 0.0881 -1.0000 -1.0000 4202739 1595367730.70 151.4916 59.9997 32.0000 1.9429 1.9451 404.2925 404.8593 0.0879 -1.0000 -1.0000 4202801 1595367730.80 151.4916 59.9997 32.0000 1.9442 1.9464 404.2660 404.8329 0.0880 -1.0000 -1.0000 4202864 1595367730.90 151.4986 59.9997 32.0000 1.9440 1.9462 404.1831 404.7499 0.0879 -1.0000 -1.0000 4202942 1595367731.00 151.4986 59.9997 32.0000 1.9442 1.9465 404.1405 404.7073 0.0880 -1.0000 -1.0000 4203020 1595367731.10 151.4986 59.9997 32.0000 1.9456 1.9478 404.1056 404.6723 0.0879 -1.0000 -1.0000 4203114 1595367731.20 151.4986 59.9997 32.0000 1.9437 1.9459 404.1712 404.7366 0.0878 -1.0000 -1.0000 4203192 1595367731.30 151.4986 59.9997 32.0000 1.9435 1.9457 404.1787 404.7457 0.0880 -1.0000 -1.0000 4203255 1595367731.40 151.5004 59.9997 32.0000 1.9438 1.9461 404.2629 404.8295 0.0879 -1.0000 -1.0000 4203317 1595367731.50 151.5120 59.9997 32.0000 1.9433 1.9456 404.2138 404.7803 0.0880 -1.0000 -1.0000 4203380 1595367731.60 151.5120 59.9997 32.0000 1.9448 1.9471 404.1376 404.7046 0.0880 -1.0000 -1.0000 4203458 1595367731.70 151.5120 59.9997 32.0000 1.9445 1.9468 404.1410 404.7083 0.0880 -1.0000 -1.0000 4203520 1595367731.80 151.5120 59.9997 32.0000 1.9448 1.9470 404.1701 404.7372 0.0880 -1.0000 -1.0000 4203598 1595367731.90 151.5120 59.9997 32.0000 1.9435 1.9457 404.3418 404.9091 0.0880 -1.0000 -1.0000 4203833 1595367732.00 151.4783 59.9997 32.0000 1.9440 1.9462 404.3563 404.9229 0.0880 -1.0000 -1.0000 4203895 1595367732.10 151.4776 59.9997 32.0000 1.9445 1.9468 404.2927 404.8606 0.0881 -1.0000 -1.0000 4203958 1595367732.20 151.4776 59.9997 32.0000 1.9439 1.9462 404.2035 404.7698 0.0879 -1.0000 -1.0000 4204036 1595367732.30 151.4776 59.9997 32.0000 1.9445 1.9467 404.1256 404.6920 0.0879 -1.0000 -1.0000 4204114 1595367732.40 151.4776 59.9997 32.0000 1.9452 1.9474 404.1055 404.6722 0.0881 -1.0000 -1.0000 4204286 1595367732.50 151.4776 59.9997 32.0000 1.9446 1.9469 404.1526 404.7201 0.0880 -1.0000 -1.0000 4204348 1595367732.60 151.4852 59.9997 32.0000 1.9438 1.9461 404.3105 404.8770 0.0879 -1.0000 -1.0000 4204426 1595367732.70 151.4852 59.9997 32.0000 1.9449 1.9471 404.2775 404.8440 0.0879 -1.0000 -1.0000 4204489 1595367732.80 151.4852 59.9997 32.0000 1.9448 1.9470 404.1771 404.7440 0.0880 -1.0000 -1.0000 4204551 1595367732.90 151.4852 59.9997 32.0000 1.9447 1.9470 404.1245 404.6911 0.0879 -1.0000 -1.0000 4204786 1595367733.00 151.4852 59.9997 32.0000 1.9446 1.9468 404.1520 404.7178 0.0877 -1.0000 -1.0000 4204848 1595367733.10 151.4980 59.9997 32.0000 1.9439 1.9461 404.2467 404.8132 0.0880 -1.0000 -1.0000 4204910 1595367733.20 151.5119 59.9997 32.0000 1.9435 1.9457 404.2827 404.8495 0.0879 -1.0000 -1.0000 4204988 1595367733.30 151.5119 59.9997 32.0000 1.9434 1.9457 404.3827 404.9495 0.0880 -1.0000 -1.0000 4205051 1595367733.40 151.5119 59.9997 32.0000 1.9437 1.9460 404.2225 404.7898 0.0880 -1.0000 -1.0000 4205285 1595367733.50 151.5119 59.9997 32.0000 1.9449 1.9471 404.2440 404.8112 0.0880 -1.0000 -1.0000 4205363 1595367733.60 151.5119 59.9997 32.0000 1.9442 1.9465 404.2026 404.7696 0.0879 -1.0000 -1.0000 4205426 1595367733.70 151.5008 59.9997 32.0000 1.9443 1.9465 404.0677 404.6338 0.0879 -1.0000 -1.0000 4205488 1595367733.80 151.5008 59.9997 32.0000 1.9437 1.9459 404.3035 404.8696 0.0879 -1.0000 -1.0000 4205567 1595367733.90 151.5008 59.9997 32.0000 1.9438 1.9461 404.3208 404.8885 0.0881 -1.0000 -1.0000 4205754 1595367734.00 151.5008 59.9997 32.0000 1.9435 1.9458 404.2901 404.8565 0.0879 -1.0000 -1.0000 4205817 1595367734.10 151.5008 59.9997 32.0000 1.9443 1.9465 404.1383 404.7062 0.0880 -1.0000 -1.0000 4205879 1595367734.20 151.5582 59.9997 32.0000 1.9448 1.9470 404.0530 404.6188 0.0878 -1.0000 -1.0000 4205942 1595367734.30 151.5582 59.9997 32.0000 1.9441 1.9464 404.1003 404.6663 0.0879 -1.0000 -1.0000 4206020 1595367734.40 151.5582 59.9997 32.0000 1.9438 1.9461 404.1755 404.7421 0.0880 -1.0000 -1.0000 4206301 1595367734.50 151.5582 59.9997 32.0000 1.9427 1.9449 404.2113 404.7788 0.0881 -1.0000 -1.0000 4206363 1595367734.60 151.5582 59.9997 32.0000 1.9434 1.9456 404.3743 404.9418 0.0880 -1.0000 -1.0000 4206442 1595367734.70 151.5622 59.9996 32.0000 1.9442 1.9465 404.2088 404.7748 0.0878 -1.0000 -1.0000 4206504 1595367734.80 151.5715 59.9995 32.0000 1.9437 1.9459 404.1417 404.7066 0.0876 -1.0000 -1.0000 4206567 1595367734.90 151.5715 59.9995 32.0000 1.9437 1.9459 404.1032 404.6689 0.0879 -1.0000 -1.0000 4206629 1595367735.00 151.5715 59.9995 32.0000 1.9435 1.9457 404.2097 404.7775 0.0881 -1.0000 -1.0000 4206754 1595367735.10 151.5715 59.9995 32.0000 1.9431 1.9454 404.2808 404.8477 0.0880 -1.0000 -1.0000 4206816 1595367735.20 151.5715 59.9995 32.0000 1.9428 1.9451 404.3446 404.9111 0.0878 -1.0000 -1.0000 4206894 1595367735.30 151.5715 59.9995 32.0000 1.9436 1.9458 404.1715 404.7381 0.0880 -1.0000 -1.0000 4206957 1595367735.40 151.5246 59.9995 32.0000 1.9436 1.9459 404.0050 404.5716 0.0880 -1.0000 -1.0000 4207019 1595367735.50 151.5246 59.9995 32.0000 1.9438 1.9460 404.0583 404.6252 0.0880 -1.0000 -1.0000 4207785 1595367735.60 151.5246 59.9995 32.0000 1.9437 1.9460 404.0897 404.6569 0.0881 -1.0000 -1.0000 4207847 1595367735.70 151.5246 59.9995 32.0000 1.9438 1.9461 404.1558 404.7235 0.0881 -1.0000 -1.0000 4207910 1595367735.80 151.5246 59.9995 32.0000 1.9436 1.9458 404.2280 404.7947 0.0879 -1.0000 -1.0000 4207988 1595367735.90 151.4902 59.9995 32.0000 1.9430 1.9453 404.3251 404.8915 0.0879 -1.0000 -1.0000 4208051 1595367736.00 151.4902 59.9995 32.0000 1.9447 1.9469 404.2184 404.7856 0.0881 -1.0000 -1.0000 4208128 1595367736.10 151.4902 59.9995 32.0000 1.9445 1.9467 404.0485 404.6148 0.0878 -1.0000 -1.0000 4208191 1595367736.20 151.4902 59.9995 32.0000 1.9439 1.9462 404.0618 404.6278 0.0879 -1.0000 -1.0000 4208253 1595367736.30 151.4902 59.9995 32.0000 1.9437 1.9459 404.2616 404.8285 0.0880 -1.0000 -1.0000 4208316 1595367736.40 151.4870 59.9995 32.0000 1.9437 1.9460 404.2662 404.8328 0.0879 -1.0000 -1.0000 4208394 1595367736.50 151.4655 59.9995 32.0000 1.9441 1.9464 404.2395 404.8069 0.0881 -1.0000 -1.0000 4208456 1595367736.60 151.4655 59.9995 32.0000 1.9435 1.9457 404.1890 404.7556 0.0879 -1.0000 -1.0000 4208535 1595367736.70 151.4655 59.9995 32.0000 1.9449 1.9472 404.1448 404.7112 0.0879 -1.0000 -1.0000 4208597 1595367736.80 151.4655 59.9995 32.0000 1.9445 1.9468 404.0739 404.6411 0.0880 -1.0000 -1.0000 4208660 1595367736.90 151.4655 59.9995 32.0000 1.9443 1.9466 404.1633 404.7291 0.0878 -1.0000 -1.0000 4208722 1595367737.00 151.4439 59.9995 32.0000 1.9439 1.9461 404.1681 404.7347 0.0880 -1.0000 -1.0000 4208785 1595367737.10 151.4429 59.9995 32.0000 1.9440 1.9463 404.2385 404.8039 0.0878 -1.0000 -1.0000 4208847 1595367737.20 151.4429 59.9995 32.0000 1.9444 1.9467 404.2236 404.7902 0.0880 -1.0000 -1.0000 4208925 1595367737.30 151.4429 59.9995 32.0000 1.9445 1.9467 404.1346 404.7018 0.0880 -1.0000 -1.0000 4208988 1595367737.40 151.4429 59.9995 32.0000 1.9448 1.9471 404.1399 404.7074 0.0881 -1.0000 -1.0000 4209050 1595367737.50 151.4429 59.9995 32.0000 1.9445 1.9467 404.1200 404.6877 0.0881 -1.0000 -1.0000 4209128 1595367737.60 151.4429 59.9995 32.0000 1.9442 1.9465 404.2769 404.8450 0.0881 -1.0000 -1.0000 4209191 1595367737.70 151.5023 59.9995 32.0000 1.9435 1.9457 404.2448 404.8119 0.0879 -1.0000 -1.0000 4209253 1595367737.80 151.5023 59.9995 32.0000 1.9433 1.9455 404.3170 404.8832 0.0879 -1.0000 -1.0000 4209331 1595367737.90 151.5023 59.9995 32.0000 1.9427 1.9449 404.2371 404.8034 0.0879 -1.0000 -1.0000 4209394 1595367738.00 151.5023 59.9995 32.0000 1.9445 1.9468 404.1163 404.6826 0.0879 -1.0000 -1.0000 4209597 1595367738.10 151.5023 59.9995 32.0000 1.9442 1.9465 404.0795 404.6476 0.0881 -1.0000 -1.0000 4209659 1595367738.20 151.5428 59.9995 32.0000 1.9455 1.9477 404.1183 404.6858 0.0882 -1.0000 -1.0000 4209722 1595367738.30 151.5518 59.9995 32.0000 1.9437 1.9459 404.2740 404.8419 0.0881 -1.0000 -1.0000 4209800 1595367738.40 151.5518 59.9995 32.0000 1.9441 1.9464 404.2445 404.8111 0.0879 -1.0000 -1.0000 4209862 1595367738.50 151.5518 59.9995 32.0000 1.9440 1.9462 404.1740 404.7400 0.0879 -1.0000 -1.0000 4209925 1595367738.60 151.5518 59.9995 32.0000 1.9439 1.9462 404.1355 404.7020 0.0880 -1.0000 -1.0000 4210253 1595367738.70 151.5518 59.9995 32.0000 1.9440 1.9462 404.1163 404.6821 0.0878 -1.0000 -1.0000 4210315 1595367738.80 151.5877 59.9995 32.0000 1.9445 1.9468 404.1006 404.6672 0.0880 -1.0000 -1.0000 4210378 1595367738.90 151.5877 59.9995 32.0000 1.9444 1.9466 404.1563 404.7232 0.0880 -1.0000 -1.0000 4210456 1595367739.00 151.5877 59.9995 32.0000 1.9427 1.9450 404.2287 404.7946 0.0878 -1.0000 -1.0000 4210519 1595367739.10 151.5877 59.9995 32.0000 1.9430 1.9452 404.1755 404.7417 0.0879 -1.0000 -1.0000 4210831 1595367739.20 151.5877 59.9995 32.0000 1.9443 1.9465 404.1560 404.7226 0.0880 -1.0000 -1.0000 4210893 1595367739.30 151.5583 59.9995 32.0000 1.9445 1.9467 404.0778 404.6430 0.0878 -1.0000 -1.0000 4210956 1595367739.40 151.5550 59.9995 32.0000 1.9442 1.9464 404.1618 404.7290 0.0880 -1.0000 -1.0000 4211019 1595367739.50 151.5550 59.9995 32.0000 1.9430 1.9452 404.2524 404.8195 0.0880 -1.0000 -1.0000 4211096 1595367739.60 151.5550 59.9995 32.0000 1.9436 1.9458 404.2385 404.8046 0.0878 -1.0000 -1.0000 4211315 1595367739.70 151.5550 59.9995 32.0000 1.9435 1.9458 404.2661 404.8322 0.0879 -1.0000 -1.0000 4211393 1595367739.80 151.5550 59.9995 32.0000 1.9440 1.9463 404.1590 404.7261 0.0881 -1.0000 -1.0000 4211456 1595367739.90 151.5258 60.0002 32.0000 1.9448 1.9470 404.0218 404.5881 0.0879 -1.0000 -1.0000 4211518 1595367740.00 151.5258 60.0002 32.0000 1.9435 1.9458 404.0570 404.6235 0.0879 -1.0000 -1.0000 4211596 1595367740.10 151.5258 60.0002 32.0000 1.9433 1.9456 404.1350 404.7012 0.0879 -1.0000 -1.0000 4211862 1595367740.20 151.5258 60.0002 32.0000 1.9436 1.9458 404.2304 404.7978 0.0881 -1.0000 -1.0000 4211924 1595367740.30 151.5258 60.0002 32.0000 1.9442 1.9465 404.3182 404.8849 0.0879 -1.0000 -1.0000 4212002 1595367740.40 151.4976 60.0002 32.0000 1.9446 1.9468 404.1561 404.7223 0.0879 -1.0000 -1.0000 4212065 1595367740.50 151.4976 60.0002 32.0000 1.9436 1.9459 404.0957 404.6616 0.0878 -1.0000 -1.0000 4212128 1595367740.60 151.4976 60.0002 32.0000 1.9436 1.9458 404.2046 404.7711 0.0880 -1.0000 -1.0000 4212565 1595367740.70 151.4976 60.0002 32.0000 1.9435 1.9458 404.2553 404.8227 0.0880 -1.0000 -1.0000 4212612 1595367740.80 151.4976 60.0002 32.0000 1.9430 1.9452 404.2457 404.8125 0.0879 -1.0000 -1.0000 4212690 1595367740.90 151.4969 60.0002 32.0000 1.9430 1.9452 404.2965 404.8644 0.0881 -1.0000 -1.0000 4212752 1595367741.00 151.4864 60.0002 32.0000 1.9429 1.9451 404.0326 404.5989 0.0880 -1.0000 -1.0000 4212815 1595367741.10 151.4864 60.0002 32.0000 1.9435 1.9457 404.0661 404.6329 0.0880 -1.0000 -1.0000 4213065 1595367741.20 151.4864 60.0002 32.0000 1.9440 1.9463 404.0634 404.6308 0.0881 -1.0000 -1.0000 4213143 1595367741.30 151.4864 60.0002 32.0000 1.9433 1.9455 404.1744 404.7416 0.0880 -1.0000 -1.0000 4213205 1595367741.40 151.4864 60.0002 32.0000 1.9429 1.9451 404.2982 404.8650 0.0879 -1.0000 -1.0000 4213268 1595367741.50 151.4204 60.0002 32.0000 1.9424 1.9446 404.2689 404.8364 0.0881 -1.0000 -1.0000 4213330 1595367741.60 151.4204 60.0002 32.0000 1.9438 1.9460 404.0951 404.6618 0.0880 -1.0000 -1.0000 4213784 1595367741.70 151.4204 60.0002 32.0000 1.9439 1.9461 404.0504 404.6170 0.0879 -1.0000 -1.0000 4213846 1595367741.80 151.4204 60.0002 32.0000 1.9443 1.9465 404.0774 404.6444 0.0881 -1.0000 -1.0000 4213908 1595367741.90 151.4204 60.0002 32.0000 1.9433 1.9456 404.2868 404.8539 0.0880 -1.0000 -1.0000 4213971 1595367742.00 151.4204 60.0002 32.0000 1.9429 1.9451 404.2533 404.8210 0.0880 -1.0000 -1.0000 4214049 1595367742.10 151.4225 60.0002 32.0000 1.9433 1.9455 404.1739 404.7418 0.0881 -1.0000 -1.0000 4214111 1595367742.20 151.4929 60.0002 32.0000 1.9437 1.9460 404.1409 404.7070 0.0879 -1.0000 -1.0000 4214783 1595367742.30 151.4929 60.0002 32.0000 1.9440 1.9462 404.1218 404.6882 0.0879 -1.0000 -1.0000 4214861 1595367742.40 151.4929 60.0002 32.0000 1.9438 1.9460 404.1010 404.6675 0.0880 -1.0000 -1.0000 4214924 1595367742.50 151.4929 60.0002 32.0000 1.9435 1.9458 404.2023 404.7697 0.0881 -1.0000 -1.0000 4214986 1595367742.60 151.4929 60.0002 32.0000 1.9431 1.9454 404.3183 404.8858 0.0880 -1.0000 -1.0000 4215064 1595367742.70 151.4385 60.0002 32.0000 1.9437 1.9460 404.2530 404.8201 0.0880 -1.0000 -1.0000 4215127 1595367742.80 151.4385 60.0002 32.0000 1.9437 1.9460 404.3099 404.8764 0.0879 -1.0000 -1.0000 4215189 1595367742.90 151.4385 60.0002 32.0000 1.9446 1.9468 404.0972 404.6642 0.0880 -1.0000 -1.0000 4215267 1595367743.00 151.4385 60.0002 32.0000 1.9442 1.9464 404.1436 404.7102 0.0879 -1.0000 -1.0000 4215330 1595367743.10 151.4385 60.0002 32.0000 1.9446 1.9468 404.0328 404.5992 0.0879 -1.0000 -1.0000 4215392 1595367743.20 151.4385 60.0002 32.0000 1.9440 1.9462 404.1634 404.7301 0.0880 -1.0000 -1.0000 4215470 1595367743.30 151.5166 60.0002 32.0000 1.9435 1.9457 404.2273 404.7952 0.0881 -1.0000 -1.0000 4215533 1595367743.40 151.5166 60.0002 32.0000 1.9434 1.9456 404.2804 404.8474 0.0879 -1.0000 -1.0000 4215595 1595367743.50 151.5166 60.0002 32.0000 1.9429 1.9451 404.3262 404.8928 0.0879 -1.0000 -1.0000 4215658 1595367743.60 151.5166 60.0002 32.0000 1.9443 1.9465 404.1941 404.7606 0.0879 -1.0000 -1.0000 4215720 1595367743.70 151.5166 60.0002 32.0000 1.9448 1.9471 404.1254 404.6924 0.0880 -1.0000 -1.0000 4215783 1595367743.80 151.5170 60.0002 32.0000 1.9444 1.9466 404.1028 404.6694 0.0880 -1.0000 -1.0000 4215861 1595367743.90 151.5170 60.0002 32.0000 1.9446 1.9469 404.1075 404.6745 0.0880 -1.0000 -1.0000 4215923 1595367744.00 151.5170 60.0002 32.0000 1.9435 1.9457 404.3157 404.8825 0.0879 -1.0000 -1.0000 4216002 1595367744.10 151.5170 60.0002 32.0000 1.9437 1.9460 404.3416 404.9079 0.0879 -1.0000 -1.0000 4216064 1595367744.20 151.5170 60.0002 32.0000 1.9434 1.9456 404.2644 404.8319 0.0881 -1.0000 -1.0000 4216127 1595367744.30 151.5170 60.0002 32.0000 1.9444 1.9467 404.1581 404.7244 0.0879 -1.0000 -1.0000 4216205 1595367744.40 151.5170 60.0002 32.0000 1.9453 1.9475 404.1091 404.6758 0.0880 -1.0000 -1.0000 4216267 1595367744.50 151.5170 60.0002 32.0000 1.9446 1.9469 404.0714 404.6381 0.0880 -1.0000 -1.0000 4216330 1595367744.60 151.5170 60.0002 32.0000 1.9443 1.9465 404.1093 404.6761 0.0879 -1.0000 -1.0000 4216408 1595367744.70 151.5170 60.0002 32.0000 1.9440 1.9462 404.2049 404.7718 0.0880 -1.0000 -1.0000 4216580 1595367744.80 151.5170 60.0002 32.0000 1.9434 1.9456 404.3101 404.8763 0.0879 -1.0000 -1.0000 4216642 1595367744.90 151.5786 60.0005 32.0000 1.9428 1.9450 404.2806 404.8477 0.0880 -1.0000 -1.0000 4216704 1595367745.00 151.5788 60.0005 32.0000 1.9430 1.9453 404.2535 404.8210 0.0880 -1.0000 -1.0000 4216767 1595367745.10 151.5788 60.0005 32.0000 1.9438 1.9460 404.0754 404.6412 0.0878 -1.0000 -1.0000 4216830 1595367745.20 151.5788 60.0005 32.0000 1.9448 1.9470 404.0639 404.6304 0.0880 -1.0000 -1.0000 4217048 1595367745.30 151.5788 60.0005 32.0000 1.9442 1.9465 404.0934 404.6599 0.0879 -1.0000 -1.0000 4217111 1595367745.40 151.5788 60.0005 32.0000 1.9442 1.9464 404.2373 404.8036 0.0879 -1.0000 -1.0000 4217173 1595367745.50 151.5046 60.0005 32.0000 1.9429 1.9452 404.1884 404.7554 0.0881 -1.0000 -1.0000 4217251 1595367745.60 151.5046 60.0005 32.0000 1.9435 1.9458 404.2351 404.8019 0.0879 -1.0000 -1.0000 4217314 1595367745.70 151.5046 60.0005 32.0000 1.9427 1.9449 404.2425 404.8084 0.0879 -1.0000 -1.0000 4217892 1595367745.80 151.5046 60.0005 32.0000 1.9445 1.9467 404.2025 404.7695 0.0880 -1.0000 -1.0000 4217970 1595367745.90 151.5046 60.0005 32.0000 1.9439 1.9461 404.1509 404.7174 0.0879 -1.0000 -1.0000 4218032 1595367746.00 151.5219 60.0005 32.0000 1.9447 1.9470 404.0799 404.6472 0.0881 -1.0000 -1.0000 4218095 1595367746.10 151.5219 60.0005 32.0000 1.9445 1.9468 404.1383 404.7051 0.0880 -1.0000 -1.0000 4218157 1595367746.20 151.5219 60.0005 32.0000 1.9439 1.9461 404.2284 404.7946 0.0879 -1.0000 -1.0000 4218220 1595367746.30 151.5219 60.0005 32.0000 1.9434 1.9456 404.2781 404.8455 0.0880 -1.0000 -1.0000 4218626 1595367746.40 151.5219 60.0005 32.0000 1.9432 1.9455 404.2232 404.7898 0.0880 -1.0000 -1.0000 4218688 1595367746.50 151.5092 60.0005 32.0000 1.9439 1.9461 404.1846 404.7515 0.0880 -1.0000 -1.0000 4218798 1595367746.60 151.4689 60.0005 32.0000 1.9444 1.9467 404.1351 404.7014 0.0879 -1.0000 -1.0000 4218876 1595367746.70 151.4689 60.0005 32.0000 1.9447 1.9470 404.0384 404.6050 0.0879 -1.0000 -1.0000 4218939 1595367746.80 151.4689 60.0005 32.0000 1.9447 1.9469 404.0666 404.6331 0.0880 -1.0000 -1.0000 4219032 1595367746.90 151.4689 60.0005 32.0000 1.9442 1.9464 404.1210 404.6879 0.0880 -1.0000 -1.0000 4219110 1595367747.00 151.4689 60.0005 32.0000 1.9441 1.9464 404.2815 404.8489 0.0880 -1.0000 -1.0000 4219173 1595367747.10 151.4576 60.0005 32.0000 1.9433 1.9455 404.3157 404.8829 0.0880 -1.0000 -1.0000 4219235 1595367747.20 151.4576 60.0005 32.0000 1.9438 1.9461 404.2561 404.8225 0.0879 -1.0000 -1.0000 4219298 1595367747.30 151.4576 60.0005 32.0000 1.9443 1.9466 404.1707 404.7377 0.0879 -1.0000 -1.0000 4219360 1595367747.40 151.4576 60.0005 32.0000 1.9443 1.9466 404.0937 404.6600 0.0879 -1.0000 -1.0000 4219423 1595367747.50 151.4576 60.0005 32.0000 1.9438 1.9460 404.2003 404.7675 0.0880 -1.0000 -1.0000 4219501 1595367747.60 151.4576 60.0005 32.0000 1.9441 1.9463 404.2397 404.8064 0.0880 -1.0000 -1.0000 4219563 1595367747.70 151.4908 60.0005 32.0000 1.9438 1.9460 404.3175 404.8850 0.0881 -1.0000 -1.0000 4219626 1595367747.80 151.4908 60.0005 32.0000 1.9439 1.9461 404.2651 404.8331 0.0880 -1.0000 -1.0000 4219704 1595367747.90 151.4908 60.0005 32.0000 1.9436 1.9459 404.1289 404.6949 0.0880 -1.0000 -1.0000 4219766 1595367748.00 151.4908 60.0005 32.0000 1.9441 1.9464 404.0516 404.6183 0.0879 -1.0000 -1.0000 4219829 1595367748.10 151.4908 60.0005 32.0000 1.9446 1.9469 404.1392 404.7068 0.0881 -1.0000 -1.0000 4219907 1595367748.20 151.4908 60.0005 32.0000 1.9445 1.9467 404.1393 404.7060 0.0880 -1.0000 -1.0000 4219969 1595367748.30 151.4908 60.0005 32.0000 1.9439 1.9462 404.2236 404.7910 0.0881 -1.0000 -1.0000 4220032 1595367748.40 151.4908 60.0005 32.0000 1.9434 1.9456 404.2707 404.8375 0.0879 -1.0000 -1.0000 4220094 1595367748.50 151.4908 60.0005 32.0000 1.9444 1.9466 404.1514 404.7179 0.0879 -1.0000 -1.0000 4220157 1595367748.60 151.4908 60.0005 32.0000 1.9444 1.9466 404.1122 404.6787 0.0879 -1.0000 -1.0000 4220235 1595367748.70 151.4908 60.0005 32.0000 1.9442 1.9465 404.0432 404.6102 0.0880 -1.0000 -1.0000 4220297 1595367748.80 151.4908 60.0005 32.0000 1.9437 1.9459 404.1045 404.6721 0.0881 -1.0000 -1.0000 4221360 1595367748.90 151.5307 60.0005 32.0000 1.9433 1.9455 404.1858 404.7525 0.0879 -1.0000 -1.0000 4221438 1595367749.00 151.5307 60.0005 32.0000 1.9438 1.9460 404.2618 404.8295 0.0880 -1.0000 -1.0000 4221500 1595367749.10 151.5307 60.0005 32.0000 1.9434 1.9457 404.2930 404.8594 0.0879 -1.0000 -1.0000 4221563 1595367749.20 151.5307 60.0005 32.0000 1.9436 1.9458 404.2339 404.8004 0.0879 -1.0000 -1.0000 4221641 1595367749.30 151.5307 60.0005 32.0000 1.9436 1.9458 404.1187 404.6857 0.0880 -1.0000 -1.0000 4221703 1595367749.40 151.5747 60.0005 32.0000 1.9438 1.9460 404.1155 404.6819 0.0879 -1.0000 -1.0000 4221766 1595367749.50 151.5747 60.0005 32.0000 1.9442 1.9464 404.0890 404.6566 0.0881 -1.0000 -1.0000 4221844 1595367749.60 151.5747 60.0005 32.0000 1.9438 1.9461 404.2926 404.8599 0.0879 -1.0000 -1.0000 4221922 1595367749.70 151.5747 60.0005 32.0000 1.9433 1.9455 404.2627 404.8285 0.0879 -1.0000 -1.0000 4221984 1595367749.80 151.5747 60.0005 32.0000 1.9431 1.9453 404.1500 404.7170 0.0880 -1.0000 -1.0000 4222063 1595367749.90 151.5729 60.0007 32.0000 1.9442 1.9465 404.0126 404.5788 0.0879 -1.0000 -1.0000 4222125 1595367750.00 151.5666 60.0012 32.0000 1.9437 1.9460 404.2080 404.7754 0.0880 -1.0000 -1.0000 4222219 1595367750.10 151.5666 60.0012 32.0000 1.9438 1.9460 404.1983 404.7647 0.0879 -1.0000 -1.0000 4222282 1595367750.20 151.5666 60.0012 32.0000 1.9431 1.9454 404.2395 404.8070 0.0881 -1.0000 -1.0000 4222344 1595367750.30 151.5666 60.0012 32.0000 1.9438 1.9460 404.2812 404.8486 0.0880 -1.0000 -1.0000 4222406 1595367750.40 151.5666 60.0012 32.0000 1.9431 1.9454 404.1322 404.6988 0.0879 -1.0000 -1.0000 4222484 1595367750.50 151.5527 60.0012 32.0000 1.9440 1.9463 404.0949 404.6620 0.0881 -1.0000 -1.0000 4222547 1595367750.60 151.5527 60.0012 32.0000 1.9438 1.9461 404.0626 404.6297 0.0880 -1.0000 -1.0000 4222609 1595367750.70 151.5527 60.0012 32.0000 1.9446 1.9468 404.1240 404.6907 0.0880 -1.0000 -1.0000 4222672 1595367750.80 151.5527 60.0012 32.0000 1.9438 1.9460 404.1846 404.7513 0.0879 -1.0000 -1.0000 4222735 1595367750.90 151.5527 60.0012 32.0000 1.9435 1.9458 404.2700 404.8372 0.0880 -1.0000 -1.0000 4222813 1595367751.00 151.5348 60.0012 32.0000 1.9430 1.9452 404.2074 404.7734 0.0878 -1.0000 -1.0000 4222875 1595367751.10 151.5279 60.0012 32.0000 1.9440 1.9463 404.2223 404.7893 0.0880 -1.0000 -1.0000 4222938 1595367751.20 151.5279 60.0012 32.0000 1.9444 1.9466 404.1251 404.6921 0.0880 -1.0000 -1.0000 4223016 1595367751.30 151.5279 60.0012 32.0000 1.9448 1.9471 404.0162 404.5829 0.0879 -1.0000 -1.0000 4223078 1595367751.40 151.5279 60.0012 32.0000 1.9445 1.9468 404.0751 404.6418 0.0880 -1.0000 -1.0000 4223141 1595367751.50 151.5223 60.0012 32.0000 1.9438 1.9460 404.2844 404.8513 0.0879 -1.0000 -1.0000 4223219 1595367751.60 151.4495 60.0012 32.0000 1.9437 1.9460 404.3108 404.8773 0.0879 -1.0000 -1.0000 4223281 1595367751.70 151.4495 60.0012 32.0000 1.9430 1.9452 404.2557 404.8228 0.0880 -1.0000 -1.0000 4223344 1595367751.80 151.4495 60.0012 32.0000 1.9431 1.9454 404.2655 404.8319 0.0879 -1.0000 -1.0000 4223406 1595367751.90 151.4495 60.0012 32.0000 1.9442 1.9464 404.1069 404.6737 0.0880 -1.0000 -1.0000 4223547 1595367752.00 151.4495 60.0012 32.0000 1.9445 1.9467 404.0642 404.6309 0.0880 -1.0000 -1.0000 4223625 1595367752.10 151.4743 60.0012 32.0000 1.9438 1.9460 404.1923 404.7598 0.0881 -1.0000 -1.0000 4223687 1595367752.20 151.4743 60.0012 32.0000 1.9439 1.9461 404.2268 404.7946 0.0881 -1.0000 -1.0000 4223765 1595367752.30 151.4743 60.0012 32.0000 1.9436 1.9458 404.3036 404.8713 0.0881 -1.0000 -1.0000 4223828 1595367752.40 151.4743 60.0012 32.0000 1.9442 1.9465 404.2003 404.7673 0.0880 -1.0000 -1.0000 4224062 1595367752.50 151.4743 60.0012 32.0000 1.9443 1.9466 404.1943 404.7612 0.0880 -1.0000 -1.0000 4224125 1595367752.60 151.4672 60.0012 32.0000 1.9443 1.9465 404.0521 404.6191 0.0880 -1.0000 -1.0000 4224187 1595367752.70 151.4490 60.0012 32.0000 1.9447 1.9469 404.0742 404.6398 0.0878 -1.0000 -1.0000 4224250 1595367752.80 151.4490 60.0012 32.0000 1.9433 1.9455 404.1151 404.6821 0.0881 -1.0000 -1.0000 4224312 1595367752.90 151.4490 60.0012 32.0000 1.9434 1.9456 404.1845 404.7521 0.0881 -1.0000 -1.0000 4225281 1595367753.00 151.4490 60.0012 32.0000 1.9436 1.9458 404.2508 404.8189 0.0881 -1.0000 -1.0000 4225343 1595367753.10 151.4490 60.0012 32.0000 1.9442 1.9465 404.2311 404.7983 0.0880 -1.0000 -1.0000 4225406 1595367753.20 151.4753 60.0012 32.0000 1.9442 1.9464 404.1901 404.7569 0.0880 -1.0000 -1.0000 4225484 1595367753.30 151.4753 60.0012 32.0000 1.9450 1.9472 404.0607 404.6269 0.0878 -1.0000 -1.0000 4225531 1595367753.40 151.4753 60.0012 32.0000 1.9430 1.9452 404.1087 404.6745 0.0879 -1.0000 -1.0000 4225593 1595367753.50 151.4753 60.0012 32.0000 1.9429 1.9452 404.1266 404.6929 0.0879 -1.0000 -1.0000 4225671 1595367753.60 151.4753 60.0012 32.0000 1.9428 1.9450 404.2318 404.7991 0.0880 -1.0000 -1.0000 4225734 1595367753.70 151.4872 60.0012 32.0000 1.9429 1.9451 404.2801 404.8471 0.0880 -1.0000 -1.0000 4225796 1595367753.80 151.4890 60.0012 32.0000 1.9440 1.9463 404.1988 404.7653 0.0879 -1.0000 -1.0000 4225874 1595367753.90 151.4890 60.0012 32.0000 1.9436 1.9458 404.1309 404.6982 0.0880 -1.0000 -1.0000 4225937 1595367754.00 151.4890 60.0012 32.0000 1.9444 1.9466 404.0851 404.6513 0.0879 -1.0000 -1.0000 4225999 1595367754.10 151.4890 60.0012 32.0000 1.9437 1.9460 404.1359 404.7031 0.0881 -1.0000 -1.0000 4226062 1595367754.20 151.4890 60.0012 32.0000 1.9433 1.9455 404.2099 404.7785 0.0882 -1.0000 -1.0000 4226124 1595367754.30 151.5452 60.0012 32.0000 1.9429 1.9451 404.2639 404.8317 0.0881 -1.0000 -1.0000 4226202 1595367754.40 151.5447 60.0012 32.0000 1.9434 1.9456 404.1834 404.7510 0.0881 -1.0000 -1.0000 4226265 1595367754.50 151.5112 60.0010 32.0000 1.9441 1.9464 404.0796 404.6466 0.0880 -1.0000 -1.0000 4226327 1595367754.60 151.5112 60.0010 32.0000 1.9442 1.9464 404.0274 404.5939 0.0879 -1.0000 -1.0000 4226405 1595367754.70 151.5112 60.0010 32.0000 1.9437 1.9460 404.1320 404.6988 0.0880 -1.0000 -1.0000 4226468 1595367754.80 151.5112 60.0010 32.0000 1.9433 1.9456 404.1198 404.6868 0.0880 -1.0000 -1.0000 4226531 1595367754.90 151.5112 60.0010 32.0000 1.9433 1.9455 404.2043 404.7712 0.0879 -1.0000 -1.0000 4226608 1595367755.00 151.5112 60.0010 32.0000 1.9430 1.9452 404.2396 404.8056 0.0878 -1.0000 -1.0000 4226781 1595367755.10 151.5112 60.0010 32.0000 1.9434 1.9456 404.1865 404.7543 0.0881 -1.0000 -1.0000 4226843 1595367755.20 151.5112 60.0010 32.0000 1.9440 1.9463 404.0829 404.6499 0.0880 -1.0000 -1.0000 4226921 1595367755.30 151.5102 60.0010 32.0000 1.9442 1.9464 404.0785 404.6452 0.0880 -1.0000 -1.0000 4226983 1595367755.40 151.4978 60.0010 32.0000 1.9432 1.9455 404.1208 404.6887 0.0882 -1.0000 -1.0000 4227046 1595367755.50 151.4978 60.0010 32.0000 1.9429 1.9452 404.2772 404.8449 0.0880 -1.0000 -1.0000 4227280 1595367755.60 151.4978 60.0010 32.0000 1.9441 1.9463 404.2210 404.7880 0.0880 -1.0000 -1.0000 4227343 1595367755.70 151.4978 60.0010 32.0000 1.9436 1.9459 404.0957 404.6624 0.0880 -1.0000 -1.0000 4227405 1595367755.80 151.4978 60.0010 32.0000 1.9443 1.9465 404.0838 404.6505 0.0880 -1.0000 -1.0000 4227483 1595367755.90 151.4895 60.0010 32.0000 1.9439 1.9461 404.0053 404.5729 0.0881 -1.0000 -1.0000 4227530 1595367756.00 151.4895 60.0010 32.0000 1.9433 1.9455 404.1874 404.7542 0.0879 -1.0000 -1.0000 4228311 1595367756.10 151.4895 60.0010 32.0000 1.9432 1.9455 404.2835 404.8498 0.0879 -1.0000 -1.0000 4228374 1595367756.20 151.4895 60.0010 32.0000 1.9432 1.9455 404.2289 404.7956 0.0880 -1.0000 -1.0000 4228436 1595367756.30 151.4895 60.0010 32.0000 1.9437 1.9460 404.2252 404.7931 0.0881 -1.0000 -1.0000 4228499 1595367756.40 151.4895 60.0010 32.0000 1.9443 1.9465 404.1672 404.7339 0.0880 -1.0000 -1.0000 4228561 1595367756.50 151.4525 60.0010 32.0000 1.9442 1.9464 404.1925 404.7595 0.0880 -1.0000 -1.0000 4228624 1595367756.60 151.4525 60.0010 32.0000 1.9430 1.9453 404.1915 404.7580 0.0879 -1.0000 -1.0000 4228702 1595367756.70 151.4525 60.0010 32.0000 1.9437 1.9459 404.2797 404.8468 0.0880 -1.0000 -1.0000 4228764 1595367756.80 151.4525 60.0010 32.0000 1.9437 1.9460 404.1405 404.7077 0.0880 -1.0000 -1.0000 4228827 1595367756.90 151.4525 60.0010 32.0000 1.9440 1.9463 404.0789 404.6456 0.0880 -1.0000 -1.0000 4228905 1595367757.00 151.4474 60.0010 32.0000 1.9446 1.9468 404.0321 404.5993 0.0881 -1.0000 -1.0000 4229030 1595367757.10 151.4474 60.0010 32.0000 1.9442 1.9464 404.0617 404.6295 0.0882 -1.0000 -1.0000 4229092 1595367757.20 151.4474 60.0010 32.0000 1.9435 1.9457 404.1944 404.7619 0.0880 -1.0000 -1.0000 4229155 1595367757.30 151.4474 60.0010 32.0000 1.9437 1.9460 404.2059 404.7720 0.0879 -1.0000 -1.0000 4229217 1595367757.40 151.4474 60.0010 32.0000 1.9438 1.9461 404.2964 404.8637 0.0880 -1.0000 -1.0000 4229295 1595367757.50 151.4442 60.0010 32.0000 1.9438 1.9460 404.2030 404.7703 0.0881 -1.0000 -1.0000 4229530 1595367757.60 151.4370 60.0010 32.0000 1.9440 1.9462 404.0952 404.6623 0.0880 -1.0000 -1.0000 4229592 1595367757.70 151.4370 60.0010 32.0000 1.9442 1.9464 404.0080 404.5739 0.0879 -1.0000 -1.0000 4229655 1595367757.80 151.4370 60.0010 32.0000 1.9442 1.9464 404.1503 404.7171 0.0880 -1.0000 -1.0000 4229733 1595367757.90 151.4370 60.0010 32.0000 1.9437 1.9460 404.2027 404.7691 0.0879 -1.0000 -1.0000 4229780 1595367758.00 151.4370 60.0010 32.0000 1.9437 1.9459 404.2799 404.8473 0.0880 -1.0000 -1.0000 4229858 1595367758.10 151.5163 60.0010 32.0000 1.9434 1.9456 404.3034 404.8703 0.0880 -1.0000 -1.0000 4229920 1595367758.20 151.5163 60.0010 32.0000 1.9441 1.9464 404.2482 404.8157 0.0880 -1.0000 -1.0000 4229983 1595367758.30 151.5163 60.0010 32.0000 1.9444 1.9467 404.1299 404.6957 0.0879 -1.0000 -1.0000 4230061 1595367758.40 151.5163 60.0010 32.0000 1.9448 1.9471 404.1475 404.7146 0.0881 -1.0000 -1.0000 4230123 1595367758.50 151.5163 60.0010 32.0000 1.9446 1.9469 404.1005 404.6688 0.0881 -1.0000 -1.0000 4230295 1595367758.60 151.5451 60.0010 32.0000 1.9441 1.9464 404.1415 404.7084 0.0880 -1.0000 -1.0000 4230373 1595367758.70 151.5505 60.0010 32.0000 1.9442 1.9464 404.2853 404.8527 0.0881 -1.0000 -1.0000 4230436 1595367758.80 151.5505 60.0010 32.0000 1.9442 1.9465 404.2139 404.7819 0.0881 -1.0000 -1.0000 4230498 1595367758.90 151.5505 60.0010 32.0000 1.9444 1.9466 404.0843 404.6515 0.0882 -1.0000 -1.0000 4230576 1595367759.00 151.5505 60.0010 32.0000 1.9436 1.9458 404.1146 404.6829 0.0882 -1.0000 -1.0000 4230639 1595367759.10 151.5505 60.0010 32.0000 1.9438 1.9461 404.1644 404.7323 0.0882 -1.0000 -1.0000 4230811 1595367759.20 151.5672 60.0010 32.0000 1.9433 1.9455 404.2418 404.8104 0.0881 -1.0000 -1.0000 4230873 1595367759.30 151.5672 60.0010 32.0000 1.9433 1.9455 404.3222 404.8896 0.0880 -1.0000 -1.0000 4230936 1595367759.40 151.5672 60.0010 32.0000 1.9439 1.9461 404.2379 404.8047 0.0880 -1.0000 -1.0000 4230998 1595367759.50 151.5672 60.0010 32.0000 1.9445 1.9467 404.1125 404.6800 0.0880 -1.0000 -1.0000 4231076 1595367759.60 151.5672 60.0010 32.0000 1.9439 1.9461 404.0872 404.6535 0.0879 -1.0000 -1.0000 4231529 1595367759.70 151.5764 60.0011 32.0000 1.9446 1.9468 404.0531 404.6198 0.0880 -1.0000 -1.0000 4231592 1595367759.80 151.5773 60.0011 32.0000 1.9435 1.9457 404.1552 404.7216 0.0879 -1.0000 -1.0000 4231670 1595367759.90 151.5773 60.0011 32.0000 1.9436 1.9458 404.2088 404.7762 0.0882 -1.0000 -1.0000 4231732 1595367760.00 151.5773 60.0011 32.0000 1.9441 1.9463 404.2230 404.7891 0.0879 -1.0000 -1.0000 4231795 1595367760.10 151.5773 60.0011 32.0000 1.9440 1.9462 404.2320 404.7989 0.0880 -1.0000 -1.0000 4231857 1595367760.20 151.5773 60.0011 32.0000 1.9431 1.9454 404.0974 404.6643 0.0880 -1.0000 -1.0000 4231920 1595367760.30 151.5773 60.0011 32.0000 1.9434 1.9457 404.0636 404.6306 0.0880 -1.0000 -1.0000 4231998 1595367760.40 151.6061 60.0011 32.0000 1.9446 1.9468 404.0811 404.6485 0.0880 -1.0000 -1.0000 4232060 1595367760.50 151.6061 60.0011 32.0000 1.9448 1.9470 404.1334 404.7009 0.0881 -1.0000 -1.0000 4232123 1595367760.60 151.6061 60.0011 32.0000 1.9439 1.9461 404.1538 404.7199 0.0880 -1.0000 -1.0000 4233091 1595367760.70 151.6061 60.0011 32.0000 1.9438 1.9461 404.2541 404.8232 0.0882 -1.0000 -1.0000 4233154 1595367760.80 151.6061 60.0011 32.0000 1.9429 1.9451 404.2658 404.8328 0.0880 -1.0000 -1.0000 4233216 1595367760.90 151.5655 60.0011 32.0000 1.9439 1.9462 404.1175 404.6845 0.0880 -1.0000 -1.0000 4233279 1595367761.00 151.5245 60.0011 32.0000 1.9443 1.9465 404.0976 404.6644 0.0880 -1.0000 -1.0000 4233357 1595367761.10 151.5245 60.0011 32.0000 1.9447 1.9469 404.1121 404.6781 0.0878 -1.0000 -1.0000 4233419 1595367761.20 151.5245 60.0011 32.0000 1.9443 1.9465 404.1411 404.7077 0.0880 -1.0000 -1.0000 4233497 1595367761.30 151.5245 60.0011 32.0000 1.9431 1.9453 404.2562 404.8230 0.0879 -1.0000 -1.0000 4233560 1595367761.40 151.5245 60.0011 32.0000 1.9426 1.9448 404.2995 404.8663 0.0880 -1.0000 -1.0000 4233622 1595367761.50 151.4473 60.0011 32.0000 1.9434 1.9456 404.3448 404.9121 0.0880 -1.0000 -1.0000 4233700 1595367761.60 151.4473 60.0011 32.0000 1.9438 1.9460 404.2047 404.7721 0.0881 -1.0000 -1.0000 4233763 1595367761.70 151.4473 60.0011 32.0000 1.9441 1.9464 404.0857 404.6524 0.0879 -1.0000 -1.0000 4233825 1595367761.80 151.4473 60.0011 32.0000 1.9440 1.9463 404.1395 404.7071 0.0881 -1.0000 -1.0000 4233904 1595367761.90 151.4473 60.0011 32.0000 1.9439 1.9461 404.2210 404.7880 0.0880 -1.0000 -1.0000 4233966 1595367762.00 151.4969 60.0011 32.0000 1.9445 1.9467 404.1716 404.7383 0.0880 -1.0000 -1.0000 4234029 1595367762.10 151.5017 60.0011 32.0000 1.9443 1.9465 404.2879 404.8542 0.0878 -1.0000 -1.0000 4234091 1595367762.20 151.5017 60.0011 32.0000 1.9439 1.9461 404.2123 404.7783 0.0879 -1.0000 -1.0000 4234154 1595367762.30 151.5017 60.0011 32.0000 1.9439 1.9461 404.1047 404.6724 0.0881 -1.0000 -1.0000 4234232 1595367762.40 151.5017 60.0011 32.0000 1.9442 1.9465 404.1518 404.7192 0.0881 -1.0000 -1.0000 4234294 1595367762.50 151.5017 60.0011 32.0000 1.9441 1.9463 404.2808 404.8489 0.0881 -1.0000 -1.0000 4234357 1595367762.60 151.5017 60.0011 32.0000 1.9435 1.9458 404.3239 404.8913 0.0880 -1.0000 -1.0000 4234856 1595367762.70 151.4873 60.0011 32.0000 1.9435 1.9457 404.2863 404.8538 0.0881 -1.0000 -1.0000 4234919 1595367762.80 151.4873 60.0011 32.0000 1.9450 1.9473 404.1910 404.7584 0.0881 -1.0000 -1.0000 4234997 1595367762.90 151.4873 60.0011 32.0000 1.9447 1.9470 404.1050 404.6728 0.0881 -1.0000 -1.0000 4235060 1595367763.00 151.4873 60.0011 32.0000 1.9439 1.9461 404.1721 404.7399 0.0881 -1.0000 -1.0000 4235122 1595367763.10 151.4873 60.0011 32.0000 1.9442 1.9465 404.1729 404.7399 0.0880 -1.0000 -1.0000 4235185 1595367763.20 151.5087 60.0011 32.0000 1.9431 1.9454 404.3454 404.9134 0.0881 -1.0000 -1.0000 4235278 1595367763.30 151.5087 60.0011 32.0000 1.9446 1.9468 404.2613 404.8290 0.0881 -1.0000 -1.0000 4235341 1595367763.40 151.5087 60.0011 32.0000 1.9440 1.9463 404.2232 404.7903 0.0880 -1.0000 -1.0000 4235403 1595367763.50 151.5087 60.0011 32.0000 1.9443 1.9465 404.1407 404.7074 0.0880 -1.0000 -1.0000 4235466 1595367763.60 151.5087 60.0011 32.0000 1.9450 1.9473 404.1737 404.7412 0.0881 -1.0000 -1.0000 4235528 1595367763.70 151.5087 60.0011 32.0000 1.9440 1.9463 404.2827 404.8503 0.0881 -1.0000 -1.0000 4235591 1595367763.80 151.5148 60.0011 32.0000 1.9435 1.9457 404.3565 404.9245 0.0881 -1.0000 -1.0000 4235669 1595367763.90 151.5326 60.0011 32.0000 1.9429 1.9451 404.2059 404.7732 0.0880 -1.0000 -1.0000 4235731 1595367764.00 151.5326 60.0011 32.0000 1.9439 1.9461 404.1725 404.7393 0.0880 -1.0000 -1.0000 4235809 1595367764.10 151.5326 60.0011 32.0000 1.9444 1.9467 404.1679 404.7348 0.0880 -1.0000 -1.0000 4235872 1595367764.20 151.5326 60.0011 32.0000 1.9445 1.9468 404.0969 404.6637 0.0879 -1.0000 -1.0000 4236341 1595367764.30 151.5326 60.0011 32.0000 1.9442 1.9464 404.2485 404.8152 0.0880 -1.0000 -1.0000 4236419 1595367764.40 151.5596 60.0011 32.0000 1.9434 1.9457 404.2565 404.8238 0.0880 -1.0000 -1.0000 4236481 1595367764.50 151.5596 60.0011 32.0000 1.9434 1.9456 404.2565 404.8232 0.0880 -1.0000 -1.0000 4236575 1595367764.60 151.5596 60.0011 32.0000 1.9437 1.9460 404.1405 404.7071 0.0879 -1.0000 -1.0000 4236638 1595367764.70 151.5596 60.0011 32.0000 1.9446 1.9468 404.1306 404.6972 0.0879 -1.0000 -1.0000 4236700 1595367764.80 151.5596 60.0011 32.0000 1.9436 1.9459 404.0555 404.6224 0.0880 -1.0000 -1.0000 4236763 1595367764.90 151.5665 60.0007 32.0000 1.9440 1.9462 404.1182 404.6839 0.0877 -1.0000 -1.0000 4236841 1595367765.00 151.5702 60.0005 32.0000 1.9429 1.9451 404.2621 404.8295 0.0881 -1.0000 -1.0000 4236903 1595367765.10 151.5702 60.0005 32.0000 1.9432 1.9454 404.2773 404.8451 0.0881 -1.0000 -1.0000 4236966 1595367765.20 151.5702 60.0005 32.0000 1.9439 1.9461 404.1687 404.7363 0.0880 -1.0000 -1.0000 4237075 1595367765.30 151.5702 60.0005 32.0000 1.9440 1.9463 404.1834 404.7502 0.0880 -1.0000 -1.0000 4237137 1595367765.40 151.5702 60.0005 32.0000 1.9442 1.9464 404.0694 404.6366 0.0879 -1.0000 -1.0000 4237200 1595367765.50 151.5157 60.0005 32.0000 1.9429 1.9451 404.2012 404.7672 0.0879 -1.0000 -1.0000 4237262 1595367765.60 151.5141 60.0005 32.0000 1.9433 1.9455 404.2709 404.8381 0.0880 -1.0000 -1.0000 4237325 1595367765.70 151.5141 60.0005 32.0000 1.9438 1.9460 404.2634 404.8300 0.0879 -1.0000 -1.0000 4237559 1595367765.80 151.5141 60.0005 32.0000 1.9438 1.9461 404.0189 404.5856 0.0880 -1.0000 -1.0000 4237637 1595367765.90 151.5141 60.0005 32.0000 1.9441 1.9464 404.0759 404.6427 0.0880 -1.0000 -1.0000 4237700 1595367766.00 151.5141 60.0005 32.0000 1.9435 1.9458 404.1027 404.6695 0.0880 -1.0000 -1.0000 4237778 1595367766.10 151.5141 60.0005 32.0000 1.9436 1.9458 404.2704 404.8371 0.0879 -1.0000 -1.0000 4237840 1595367766.20 151.4616 60.0005 32.0000 1.9435 1.9457 404.2260 404.7929 0.0880 -1.0000 -1.0000 4238106 1595367766.30 151.4616 60.0005 32.0000 1.9440 1.9463 404.0935 404.6607 0.0880 -1.0000 -1.0000 4238184 1595367766.40 151.4616 60.0005 32.0000 1.9441 1.9464 404.0919 404.6584 0.0880 -1.0000 -1.0000 4238247 1595367766.50 151.4616 60.0005 32.0000 1.9438 1.9460 404.0711 404.6381 0.0880 -1.0000 -1.0000 4238309 1595367766.60 151.4616 60.0005 32.0000 1.9442 1.9465 404.2536 404.8205 0.0879 -1.0000 -1.0000 4238387 1595367766.70 151.4416 60.0005 32.0000 1.9434 1.9456 404.2889 404.8562 0.0881 -1.0000 -1.0000 4238450 1595367766.80 151.4416 60.0005 32.0000 1.9434 1.9456 404.2242 404.7925 0.0882 -1.0000 -1.0000 4238778 1595367766.90 151.4416 60.0005 32.0000 1.9433 1.9455 404.1459 404.7134 0.0881 -1.0000 -1.0000 4238840 1595367767.00 151.4416 60.0005 32.0000 1.9437 1.9460 404.0018 404.5690 0.0881 -1.0000 -1.0000 4238918 1595367767.10 151.4416 60.0005 32.0000 1.9432 1.9454 404.2540 404.8222 0.0881 -1.0000 -1.0000 4238981 1595367767.20 151.4416 60.0005 32.0000 1.9437 1.9460 404.2273 404.7949 0.0881 -1.0000 -1.0000 4239059 1595367767.30 151.4056 60.0005 32.0000 1.9433 1.9456 404.2981 404.8653 0.0880 -1.0000 -1.0000 4239371 1595367767.40 151.4056 60.0005 32.0000 1.9434 1.9456 404.2566 404.8242 0.0880 -1.0000 -1.0000 4239434 1595367767.50 151.4056 60.0005 32.0000 1.9433 1.9455 404.1695 404.7362 0.0880 -1.0000 -1.0000 4239496 1595367767.60 151.4056 60.0005 32.0000 1.9437 1.9459 404.1377 404.7045 0.0879 -1.0000 -1.0000 4239559 1595367767.70 151.4056 60.0005 32.0000 1.9439 1.9461 404.0817 404.6476 0.0879 -1.0000 -1.0000 4239637 1595367767.80 151.4470 60.0005 32.0000 1.9443 1.9465 404.2580 404.8252 0.0880 -1.0000 -1.0000 4239824 1595367767.90 151.4732 60.0005 32.0000 1.9433 1.9455 404.2232 404.7906 0.0881 -1.0000 -1.0000 4239887 1595367768.00 151.4732 60.0005 32.0000 1.9437 1.9459 404.2718 404.8384 0.0879 -1.0000 -1.0000 4239949 1595367768.10 151.4732 60.0005 32.0000 1.9440 1.9463 404.0381 404.6049 0.0880 -1.0000 -1.0000 4240012 1595367768.20 151.4732 60.0005 32.0000 1.9435 1.9457 404.1185 404.6854 0.0880 -1.0000 -1.0000 4240074 1595367768.30 151.4732 60.0005 32.0000 1.9440 1.9463 404.2174 404.7854 0.0881 -1.0000 -1.0000 4240152 1595367768.40 151.4653 60.0005 32.0000 1.9429 1.9452 404.2453 404.8121 0.0879 -1.0000 -1.0000 4240215 1595367768.50 151.4653 60.0005 32.0000 1.9432 1.9454 404.3042 404.8712 0.0880 -1.0000 -1.0000 4240277 1595367768.60 151.4653 60.0005 32.0000 1.9439 1.9461 404.2727 404.8400 0.0880 -1.0000 -1.0000 4240340 1595367768.70 151.4653 60.0005 32.0000 1.9445 1.9468 404.1118 404.6787 0.0881 -1.0000 -1.0000 4240418 1595367768.80 151.4653 60.0005 32.0000 1.9444 1.9467 404.1190 404.6867 0.0881 -1.0000 -1.0000 4241292 1595367768.90 151.4551 60.0005 32.0000 1.9438 1.9460 404.1860 404.7537 0.0881 -1.0000 -1.0000 4241371 1595367769.00 151.4498 60.0005 32.0000 1.9431 1.9453 404.2486 404.8157 0.0880 -1.0000 -1.0000 4241433 1595367769.10 151.4498 60.0005 32.0000 1.9420 1.9443 404.2425 404.8097 0.0880 -1.0000 -1.0000 4241496 1595367769.20 151.4498 60.0005 32.0000 1.9432 1.9455 404.1940 404.7617 0.0881 -1.0000 -1.0000 4241574 1595367769.30 151.4498 60.0005 32.0000 1.9449 1.9472 404.1582 404.7257 0.0881 -1.0000 -1.0000 4241636 1595367769.40 151.4498 60.0005 32.0000 1.9442 1.9464 404.0076 404.5748 0.0881 -1.0000 -1.0000 4241715 1595367769.50 151.4847 60.0005 32.0000 1.9438 1.9460 404.0598 404.6266 0.0880 -1.0000 -1.0000 4241792 1595367769.60 151.4847 60.0005 32.0000 1.9426 1.9448 404.1417 404.7086 0.0879 -1.0000 -1.0000 4241855 1595367769.70 151.4847 60.0005 32.0000 1.9433 1.9455 404.2599 404.8269 0.0880 -1.0000 -1.0000 4241917 1595367769.80 151.4847 60.0005 32.0000 1.9432 1.9454 404.2682 404.8357 0.0881 -1.0000 -1.0000 4241995 1595367769.90 151.4847 60.0005 32.0000 1.9439 1.9462 404.1868 404.7545 0.0880 -1.0000 -1.0000 4242058 1595367770.00 151.4847 60.0005 32.0000 1.9442 1.9464 404.1313 404.6977 0.0879 -1.0000 -1.0000 4242121 1595367770.10 151.5418 59.9998 32.0000 1.9437 1.9459 404.1705 404.7379 0.0881 -1.0000 -1.0000 4242198 1595367770.20 151.5418 59.9998 32.0000 1.9428 1.9450 404.2255 404.7934 0.0881 -1.0000 -1.0000 4242261 1595367770.30 151.5418 59.9998 32.0000 1.9434 1.9456 404.1977 404.7655 0.0881 -1.0000 -1.0000 4242339 1595367770.40 151.5418 59.9998 32.0000 1.9431 1.9454 404.2466 404.8138 0.0880 -1.0000 -1.0000 4242402 1595367770.50 151.5418 59.9998 32.0000 1.9438 1.9460 404.1459 404.7141 0.0882 -1.0000 -1.0000 4242464 1595367770.60 151.5418 59.9998 32.0000 1.9435 1.9457 404.0949 404.6619 0.0880 -1.0000 -1.0000 4242527 1595367770.70 151.5418 59.9998 32.0000 1.9437 1.9460 404.0252 404.5923 0.0880 -1.0000 -1.0000 4242589 1595367770.80 151.5418 59.9998 32.0000 1.9430 1.9453 404.1126 404.6786 0.0879 -1.0000 -1.0000 4243292 1595367770.90 151.5418 59.9998 32.0000 1.9436 1.9459 404.2377 404.8052 0.0881 -1.0000 -1.0000 4243370 1595367771.00 151.5418 59.9998 32.0000 1.9434 1.9457 404.2230 404.7904 0.0880 -1.0000 -1.0000 4243433 1595367771.10 151.5418 59.9998 32.0000 1.9429 1.9451 404.2094 404.7763 0.0880 -1.0000 -1.0000 4243495 1595367771.20 151.5418 59.9998 32.0000 1.9439 1.9461 404.0377 404.6042 0.0879 -1.0000 -1.0000 4243558 1595367771.30 151.5455 59.9998 32.0000 1.9441 1.9464 404.0149 404.5826 0.0882 -1.0000 -1.0000 4243620 1595367771.40 151.5455 59.9998 32.0000 1.9439 1.9461 404.0183 404.5859 0.0881 -1.0000 -1.0000 4243683 1595367771.50 151.5455 59.9998 32.0000 1.9435 1.9458 404.1472 404.7137 0.0880 -1.0000 -1.0000 4243761 1595367771.60 151.5455 59.9998 32.0000 1.9436 1.9459 404.1824 404.7491 0.0879 -1.0000 -1.0000 4243823 1595367771.70 151.5455 59.9998 32.0000 1.9434 1.9456 404.1637 404.7304 0.0880 -1.0000 -1.0000 4243886 1595367771.80 151.4836 59.9998 32.0000 1.9438 1.9460 404.1733 404.7399 0.0879 -1.0000 -1.0000 4244042 1595367771.90 151.4823 59.9998 32.0000 1.9444 1.9466 404.1157 404.6823 0.0880 -1.0000 -1.0000 4244104 1595367772.00 151.4823 59.9998 32.0000 1.9446 1.9468 404.0824 404.6493 0.0880 -1.0000 -1.0000 4244167 1595367772.10 151.4823 59.9998 32.0000 1.9444 1.9467 404.0447 404.6116 0.0880 -1.0000 -1.0000 4244230 1595367772.20 151.4823 59.9998 32.0000 1.9435 1.9458 404.0819 404.6490 0.0880 -1.0000 -1.0000 4244292 1595367772.30 151.4823 59.9998 32.0000 1.9437 1.9459 404.2132 404.7797 0.0880 -1.0000 -1.0000 4244370 1595367772.40 151.4259 59.9998 32.0000 1.9442 1.9465 404.1498 404.7173 0.0881 -1.0000 -1.0000 4244433 1595367772.50 151.4259 59.9998 32.0000 1.9437 1.9460 404.1223 404.6903 0.0882 -1.0000 -1.0000 4244495 1595367772.60 151.4259 59.9998 32.0000 1.9436 1.9459 404.0110 404.5785 0.0881 -1.0000 -1.0000 4244573 1595367772.70 151.4259 59.9998 32.0000 1.9431 1.9453 404.1062 404.6731 0.0880 -1.0000 -1.0000 4244636 1595367772.80 151.4259 59.9998 32.0000 1.9439 1.9461 404.1000 404.6674 0.0881 -1.0000 -1.0000 4244698 1595367772.90 151.4259 59.9998 32.0000 1.9439 1.9461 404.2244 404.7910 0.0879 -1.0000 -1.0000 4244776 1595367773.00 151.4259 59.9998 32.0000 1.9434 1.9457 404.2176 404.7846 0.0881 -1.0000 -1.0000 4244839 1595367773.10 151.4259 59.9998 32.0000 1.9440 1.9462 404.1449 404.7129 0.0881 -1.0000 -1.0000 4245011 1595367773.20 151.4259 59.9998 32.0000 1.9444 1.9466 404.0661 404.6338 0.0881 -1.0000 -1.0000 4245073 1595367773.30 151.4259 59.9998 32.0000 1.9438 1.9460 403.9959 404.5633 0.0881 -1.0000 -1.0000 4245135 1595367773.40 151.4259 59.9998 32.0000 1.9437 1.9460 404.0748 404.6425 0.0882 -1.0000 -1.0000 4245261 1595367773.50 151.4274 59.9998 32.0000 1.9432 1.9455 404.2064 404.7745 0.0882 -1.0000 -1.0000 4245339 1595367773.60 151.4588 59.9998 32.0000 1.9441 1.9463 404.1642 404.7326 0.0882 -1.0000 -1.0000 4245401 1595367773.70 151.4588 59.9998 32.0000 1.9441 1.9464 404.1290 404.6966 0.0881 -1.0000 -1.0000 4245464 1595367773.80 151.4588 59.9998 32.0000 1.9443 1.9466 404.0545 404.6218 0.0881 -1.0000 -1.0000 4245542 1595367773.90 151.4588 59.9998 32.0000 1.9444 1.9467 404.2287 404.7962 0.0881 -1.0000 -1.0000 4245604 1595367774.00 151.4588 59.9998 32.0000 1.9439 1.9461 404.1574 404.7241 0.0879 -1.0000 -1.0000 4245682 1595367774.10 151.4594 59.9998 32.0000 1.9433 1.9455 404.2153 404.7835 0.0882 -1.0000 -1.0000 4245745 1595367774.20 151.4594 59.9998 32.0000 1.9429 1.9452 404.3127 404.8808 0.0881 -1.0000 -1.0000 4245807 1595367774.30 151.4594 59.9998 32.0000 1.9435 1.9457 404.2251 404.7924 0.0880 -1.0000 -1.0000 4245870 1595367774.40 151.4594 59.9998 32.0000 1.9448 1.9470 404.1595 404.7266 0.0880 -1.0000 -1.0000 4246557 1595367774.50 151.4594 59.9998 32.0000 1.9451 1.9474 404.1548 404.7222 0.0881 -1.0000 -1.0000 4246620 1595367774.60 151.4594 59.9998 32.0000 1.9443 1.9466 404.2829 404.8508 0.0881 -1.0000 -1.0000 4246697 1595367774.70 151.5035 60.0002 32.0000 1.9434 1.9456 404.2379 404.8058 0.0881 -1.0000 -1.0000 4246760 1595367774.80 151.5035 60.0002 32.0000 1.9435 1.9457 404.3348 404.9021 0.0881 -1.0000 -1.0000 4246822 1595367774.90 151.5035 60.0002 32.0000 1.9440 1.9462 404.1759 404.7439 0.0881 -1.0000 -1.0000 4246885 1595367775.00 151.5035 60.0002 32.0000 1.9433 1.9455 404.0895 404.6567 0.0881 -1.0000 -1.0000 4246963 1595367775.10 151.5035 60.0002 32.0000 1.9434 1.9456 404.2162 404.7854 0.0883 -1.0000 -1.0000 4247026 1595367775.20 151.5032 60.0002 32.0000 1.9438 1.9461 404.2133 404.7808 0.0880 -1.0000 -1.0000 4247088 1595367775.30 151.5008 60.0002 32.0000 1.9423 1.9446 404.2462 404.8133 0.0880 -1.0000 -1.0000 4247150 1595367775.40 151.5008 60.0002 32.0000 1.9432 1.9455 404.2644 404.8318 0.0880 -1.0000 -1.0000 4247291 1595367775.50 151.5008 60.0002 32.0000 1.9444 1.9466 404.1823 404.7492 0.0881 -1.0000 -1.0000 4247354 1595367775.60 151.5008 60.0002 32.0000 1.9443 1.9466 404.0989 404.6672 0.0883 -1.0000 -1.0000 4247416 1595367775.70 151.5008 60.0002 32.0000 1.9440 1.9462 404.2375 404.8057 0.0881 -1.0000 -1.0000 4247479 1595367775.80 151.5008 60.0002 32.0000 1.9433 1.9456 404.2402 404.8074 0.0879 -1.0000 -1.0000 4247557 1595367775.90 151.5008 60.0002 32.0000 1.9437 1.9459 404.2164 404.7830 0.0880 -1.0000 -1.0000 4247619 1595367776.00 151.4974 60.0002 32.0000 1.9437 1.9459 404.2314 404.7990 0.0881 -1.0000 -1.0000 4247807 1595367776.10 151.4974 60.0002 32.0000 1.9438 1.9460 404.1489 404.7158 0.0880 -1.0000 -1.0000 4247869 1595367776.20 151.4974 60.0002 32.0000 1.9445 1.9467 404.1446 404.7114 0.0880 -1.0000 -1.0000 4247932 1595367776.30 151.4974 60.0002 32.0000 1.9445 1.9468 404.1133 404.6797 0.0880 -1.0000 -1.0000 4248010 1595367776.40 151.4974 60.0002 32.0000 1.9442 1.9465 404.1420 404.7094 0.0881 -1.0000 -1.0000 4248072 1595367776.50 151.5434 60.0002 32.0000 1.9442 1.9465 404.2364 404.8041 0.0881 -1.0000 -1.0000 4248306 1595367776.60 151.5503 60.0002 32.0000 1.9438 1.9461 404.2696 404.8369 0.0880 -1.0000 -1.0000 4248385 1595367776.70 151.5503 60.0002 32.0000 1.9437 1.9459 404.2669 404.8343 0.0881 -1.0000 -1.0000 4248447 1595367776.80 151.5503 60.0002 32.0000 1.9434 1.9456 404.1493 404.7165 0.0880 -1.0000 -1.0000 4248510 1595367776.90 151.5503 60.0002 32.0000 1.9433 1.9456 404.1257 404.6929 0.0881 -1.0000 -1.0000 4248588 1595367777.00 151.5562 60.0002 32.0000 1.9443 1.9466 404.0974 404.6648 0.0881 -1.0000 -1.0000 4248869 1595367777.10 151.5766 60.0002 32.0000 1.9437 1.9459 404.2827 404.8506 0.0881 -1.0000 -1.0000 4248932 1595367777.20 151.5766 60.0002 32.0000 1.9435 1.9457 404.2911 404.8590 0.0881 -1.0000 -1.0000 4249009 1595367777.30 151.5766 60.0002 32.0000 1.9439 1.9462 404.2161 404.7843 0.0881 -1.0000 -1.0000 4249072 1595367777.40 151.5766 60.0002 32.0000 1.9440 1.9463 404.0684 404.6350 0.0880 -1.0000 -1.0000 4249134 1595367777.50 151.5766 60.0002 32.0000 1.9438 1.9460 404.1391 404.7061 0.0880 -1.0000 -1.0000 4249322 1595367777.60 151.5397 60.0002 32.0000 1.9441 1.9463 404.1129 404.6806 0.0881 -1.0000 -1.0000 4249384 1595367777.70 151.5397 60.0002 32.0000 1.9442 1.9465 404.1030 404.6705 0.0881 -1.0000 -1.0000 4249447 1595367777.80 151.5397 60.0002 32.0000 1.9439 1.9462 404.2047 404.7726 0.0881 -1.0000 -1.0000 4249525 1595367777.90 151.5397 60.0002 32.0000 1.9435 1.9457 404.2216 404.7882 0.0880 -1.0000 -1.0000 4249587 1595367778.00 151.5397 60.0002 32.0000 1.9446 1.9469 404.1337 404.7015 0.0881 -1.0000 -1.0000 4250369 1595367778.10 151.4870 60.0002 32.0000 1.9444 1.9466 404.0672 404.6341 0.0880 -1.0000 -1.0000 4250431 1595367778.20 151.4789 60.0002 32.0000 1.9445 1.9467 404.0264 404.5940 0.0882 -1.0000 -1.0000 4250493 1595367778.30 151.4789 60.0002 32.0000 1.9437 1.9459 404.2168 404.7851 0.0882 -1.0000 -1.0000 4250556 1595367778.40 151.4789 60.0002 32.0000 1.9431 1.9454 404.2909 404.8588 0.0881 -1.0000 -1.0000 4250619 1595367778.50 151.4789 60.0002 32.0000 1.9433 1.9456 404.2952 404.8624 0.0880 -1.0000 -1.0000 4250681 1595367778.60 151.4783 60.0002 32.0000 1.9435 1.9458 404.2581 404.8259 0.0881 -1.0000 -1.0000 4250759 1595367778.70 151.4551 60.0002 32.0000 1.9436 1.9459 404.1431 404.7110 0.0882 -1.0000 -1.0000 4250821 1595367778.80 151.4551 60.0002 32.0000 1.9440 1.9462 404.0618 404.6283 0.0879 -1.0000 -1.0000 4250884 1595367778.90 151.4551 60.0002 32.0000 1.9445 1.9467 404.0596 404.6266 0.0881 -1.0000 -1.0000 4250962 1595367779.00 151.4551 60.0002 32.0000 1.9438 1.9461 404.0428 404.6101 0.0881 -1.0000 -1.0000 4251025 1595367779.10 151.4551 60.0002 32.0000 1.9439 1.9461 404.2574 404.8255 0.0882 -1.0000 -1.0000 4251087 1595367779.20 151.4697 60.0002 32.0000 1.9437 1.9460 404.2900 404.8581 0.0881 -1.0000 -1.0000 4251150 1595367779.30 151.4697 60.0002 32.0000 1.9437 1.9459 404.1875 404.7546 0.0880 -1.0000 -1.0000 4251212 1595367779.40 151.4697 60.0002 32.0000 1.9448 1.9470 404.1439 404.7103 0.0879 -1.0000 -1.0000 4251274 1595367779.50 151.4697 60.0002 32.0000 1.9441 1.9463 404.0955 404.6621 0.0880 -1.0000 -1.0000 4251353 1595367779.60 151.4697 60.0002 32.0000 1.9447 1.9469 404.1965 404.7636 0.0880 -1.0000 -1.0000 4251415 1595367779.70 151.4555 60.0001 32.0000 1.9441 1.9463 404.2505 404.8183 0.0881 -1.0000 -1.0000 4251478 1595367779.80 151.4454 60.0000 32.0000 1.9431 1.9453 404.2590 404.8269 0.0881 -1.0000 -1.0000 4251556 1595367779.90 151.4454 60.0000 32.0000 1.9438 1.9461 404.1923 404.7597 0.0880 -1.0000 -1.0000 4251618 1595367780.00 151.4454 60.0000 32.0000 1.9440 1.9462 404.0884 404.6556 0.0881 -1.0000 -1.0000 4251696 1595367780.10 151.4454 60.0000 32.0000 1.9443 1.9466 404.0250 404.5923 0.0880 -1.0000 -1.0000 4251853 1595367780.20 151.4454 60.0000 32.0000 1.9440 1.9463 404.1256 404.6925 0.0880 -1.0000 -1.0000 4251915 1595367780.30 151.4454 60.0000 32.0000 1.9431 1.9453 404.2812 404.8485 0.0880 -1.0000 -1.0000 4251978 1595367780.40 151.4538 60.0000 32.0000 1.9433 1.9456 404.2203 404.7880 0.0881 -1.0000 -1.0000 4252040 1595367780.50 151.4538 60.0000 32.0000 1.9441 1.9464 404.1882 404.7557 0.0880 -1.0000 -1.0000 4252118 1595367780.60 151.4538 60.0000 32.0000 1.9442 1.9464 404.0123 404.5794 0.0881 -1.0000 -1.0000 4252353 1595367780.70 151.4538 60.0000 32.0000 1.9448 1.9471 404.0797 404.6464 0.0880 -1.0000 -1.0000 4252415 1595367780.80 151.4538 60.0000 32.0000 1.9454 1.9477 404.0542 404.6221 0.0882 -1.0000 -1.0000 4252478 1595367780.90 151.4945 60.0000 32.0000 1.9434 1.9457 404.0978 404.6647 0.0880 -1.0000 -1.0000 4252540 1595367781.00 151.5022 60.0000 32.0000 1.9435 1.9457 404.2427 404.8105 0.0880 -1.0000 -1.0000 4252602 1595367781.10 151.5022 60.0000 32.0000 1.9428 1.9451 404.2801 404.8471 0.0880 -1.0000 -1.0000 4253087 1595367781.20 151.5022 60.0000 32.0000 1.9428 1.9450 404.2162 404.7831 0.0880 -1.0000 -1.0000 4253165 1595367781.30 151.5022 60.0000 32.0000 1.9437 1.9460 404.2026 404.7696 0.0880 -1.0000 -1.0000 4253227 1595367781.40 151.5033 60.0000 32.0000 1.9441 1.9463 404.0897 404.6569 0.0880 -1.0000 -1.0000 4253352 1595367781.50 151.5864 60.0000 32.0000 1.9440 1.9462 404.1518 404.7188 0.0880 -1.0000 -1.0000 4253430 1595367781.60 151.5864 60.0000 32.0000 1.9433 1.9456 404.2749 404.8414 0.0880 -1.0000 -1.0000 4253555 1595367781.70 151.5864 60.0000 32.0000 1.9436 1.9458 404.2188 404.7855 0.0880 -1.0000 -1.0000 4253618 1595367781.80 151.5864 60.0000 32.0000 1.9434 1.9457 404.2379 404.8062 0.0883 -1.0000 -1.0000 4253680 1595367781.90 151.5864 60.0000 32.0000 1.9444 1.9467 404.1824 404.7494 0.0880 -1.0000 -1.0000 4253743 1595367782.00 151.4960 60.0000 32.0000 1.9439 1.9461 404.0312 404.5981 0.0880 -1.0000 -1.0000 4253821 1595367782.10 151.4960 60.0000 32.0000 1.9435 1.9457 404.1064 404.6737 0.0881 -1.0000 -1.0000 4254102 1595367782.20 151.4960 60.0000 32.0000 1.9431 1.9453 404.2147 404.7818 0.0880 -1.0000 -1.0000 4254165 1595367782.30 151.4960 60.0000 32.0000 1.9424 1.9447 404.2359 404.8039 0.0881 -1.0000 -1.0000 4254227 1595367782.40 151.4960 60.0000 32.0000 1.9436 1.9458 404.2404 404.8090 0.0883 -1.0000 -1.0000 4254289 1595367782.50 151.4960 60.0000 32.0000 1.9442 1.9464 404.0511 404.6187 0.0881 -1.0000 -1.0000 4254352 1595367782.60 151.5292 60.0000 32.0000 1.9438 1.9461 404.0380 404.6051 0.0880 -1.0000 -1.0000 4254430 1595367782.70 151.5292 60.0000 32.0000 1.9441 1.9464 404.0328 404.5998 0.0880 -1.0000 -1.0000 4254555 1595367782.80 151.5292 60.0000 32.0000 1.9431 1.9454 404.1614 404.7291 0.0881 -1.0000 -1.0000 4254618 1595367782.90 151.5292 60.0000 32.0000 1.9430 1.9453 404.2268 404.7947 0.0881 -1.0000 -1.0000 4254696 1595367783.00 151.5292 60.0000 32.0000 1.9434 1.9456 404.2471 404.8159 0.0883 -1.0000 -1.0000 4254758 1595367783.10 151.5572 60.0000 32.0000 1.9436 1.9458 404.2434 404.8123 0.0882 -1.0000 -1.0000 4254821 1595367783.20 151.5572 60.0000 32.0000 1.9435 1.9457 404.0567 404.6239 0.0880 -1.0000 -1.0000 4255086 1595367783.30 151.5572 60.0000 32.0000 1.9436 1.9458 404.0831 404.6502 0.0881 -1.0000 -1.0000 4255149 1595367783.40 151.5572 60.0000 32.0000 1.9439 1.9461 404.0195 404.5864 0.0880 -1.0000 -1.0000 4255211 1595367783.50 151.5572 60.0000 32.0000 1.9441 1.9463 404.1124 404.6794 0.0880 -1.0000 -1.0000 4255289 1595367783.60 151.5566 60.0000 32.0000 1.9437 1.9460 404.2751 404.8426 0.0881 -1.0000 -1.0000 4255352 1595367783.70 151.5544 60.0000 32.0000 1.9437 1.9460 404.2862 404.8536 0.0880 -1.0000 -1.0000 4255586 1595367783.80 151.5544 60.0000 32.0000 1.9438 1.9460 404.1674 404.7349 0.0881 -1.0000 -1.0000 4255664 1595367783.90 151.5544 60.0000 32.0000 1.9438 1.9461 404.0457 404.6128 0.0880 -1.0000 -1.0000 4255727 1595367784.00 151.5544 60.0000 32.0000 1.9440 1.9462 404.0564 404.6241 0.0881 -1.0000 -1.0000 4255789 1595367784.10 151.5544 60.0000 32.0000 1.9433 1.9456 404.1563 404.7230 0.0880 -1.0000 -1.0000 4255852 1595367784.20 151.4975 60.0000 32.0000 1.9436 1.9459 404.1486 404.7162 0.0881 -1.0000 -1.0000 4256086 1595367784.30 151.4975 60.0000 32.0000 1.9428 1.9451 404.3232 404.8899 0.0879 -1.0000 -1.0000 4256149 1595367784.40 151.4975 60.0000 32.0000 1.9432 1.9454 404.2407 404.8084 0.0881 -1.0000 -1.0000 4256211 1595367784.50 151.4975 60.0000 32.0000 1.9432 1.9455 404.1032 404.6708 0.0881 -1.0000 -1.0000 4256273 1595367784.60 151.4975 60.0000 32.0000 1.9445 1.9468 404.0538 404.6212 0.0880 -1.0000 -1.0000 4256352 1595367784.70 151.4800 59.9996 32.0000 1.9443 1.9466 404.1035 404.6701 0.0879 -1.0000 -1.0000 4256836 1595367784.80 151.4730 59.9995 32.0000 1.9434 1.9456 404.1877 404.7543 0.0879 -1.0000 -1.0000 4256898 1595367784.90 151.4730 59.9995 32.0000 1.9433 1.9455 404.2500 404.8173 0.0880 -1.0000 -1.0000 4256961 1595367785.00 151.4730 59.9995 32.0000 1.9441 1.9464 404.1575 404.7246 0.0880 -1.0000 -1.0000 4257039 1595367785.10 151.4730 59.9995 32.0000 1.9444 1.9467 404.0203 404.5869 0.0880 -1.0000 -1.0000 4257101 1595367785.20 151.4730 59.9995 32.0000 1.9438 1.9461 403.9782 404.5459 0.0882 -1.0000 -1.0000 4257304 1595367785.30 151.4171 59.9995 32.0000 1.9444 1.9467 404.1822 404.7501 0.0882 -1.0000 -1.0000 4257367 1595367785.40 151.4171 59.9995 32.0000 1.9430 1.9452 404.2248 404.7927 0.0881 -1.0000 -1.0000 4257429 1595367785.50 151.4171 59.9995 32.0000 1.9430 1.9452 404.2785 404.8466 0.0882 -1.0000 -1.0000 4257507 1595367785.60 151.4171 59.9995 32.0000 1.9435 1.9458 404.2312 404.7993 0.0881 -1.0000 -1.0000 4257570 1595367785.70 151.4171 59.9995 32.0000 1.9434 1.9457 404.1408 404.7078 0.0880 -1.0000 -1.0000 4257632 1595367785.80 151.4753 59.9995 32.0000 1.9440 1.9463 404.0253 404.5914 0.0879 -1.0000 -1.0000 4257820 1595367785.90 151.4753 59.9995 32.0000 1.9443 1.9466 404.2175 404.7842 0.0879 -1.0000 -1.0000 4257882 1595367786.00 151.4753 59.9995 32.0000 1.9441 1.9463 404.2744 404.8412 0.0879 -1.0000 -1.0000 4257960 1595367786.10 151.4753 59.9995 32.0000 1.9434 1.9456 404.2534 404.8196 0.0878 -1.0000 -1.0000 4258023 1595367786.20 151.4753 59.9995 32.0000 1.9437 1.9459 404.1018 404.6686 0.0880 -1.0000 -1.0000 4258085 1595367786.30 151.4892 59.9995 32.0000 1.9444 1.9466 404.0434 404.6109 0.0881 -1.0000 -1.0000 4258164 1595367786.40 151.5159 59.9995 32.0000 1.9442 1.9465 404.0438 404.6107 0.0880 -1.0000 -1.0000 4258226 1595367786.50 151.5159 59.9995 32.0000 1.9441 1.9464 404.1618 404.7293 0.0881 -1.0000 -1.0000 4258288 1595367786.60 151.5159 59.9995 32.0000 1.9432 1.9454 404.2165 404.7841 0.0881 -1.0000 -1.0000 4258367 1595367786.70 151.5159 59.9995 32.0000 1.9438 1.9460 404.2435 404.8111 0.0880 -1.0000 -1.0000 4258429 1595367786.80 151.5159 59.9995 32.0000 1.9444 1.9467 404.2285 404.7955 0.0880 -1.0000 -1.0000 4258492 1595367786.90 151.5181 59.9995 32.0000 1.9449 1.9471 404.1130 404.6800 0.0880 -1.0000 -1.0000 4258554 1595367787.00 151.5181 59.9995 32.0000 1.9444 1.9466 404.1102 404.6781 0.0882 -1.0000 -1.0000 4258617 1595367787.10 151.5181 59.9995 32.0000 1.9432 1.9454 404.2374 404.8055 0.0881 -1.0000 -1.0000 4258679 1595367787.20 151.5181 59.9995 32.0000 1.9446 1.9468 404.2043 404.7727 0.0881 -1.0000 -1.0000 4258757 1595367787.30 151.5181 59.9995 32.0000 1.9445 1.9467 404.2195 404.7868 0.0881 -1.0000 -1.0000 4258851 1595367787.40 151.5181 59.9995 32.0000 1.9448 1.9470 404.0148 404.5813 0.0879 -1.0000 -1.0000 4258914 1595367787.50 151.5249 59.9995 32.0000 1.9454 1.9477 404.0589 404.6255 0.0880 -1.0000 -1.0000 4258976 1595367787.60 151.5249 59.9995 32.0000 1.9440 1.9462 404.1184 404.6863 0.0881 -1.0000 -1.0000 4259039 1595367787.70 151.5249 59.9995 32.0000 1.9438 1.9460 404.1953 404.7627 0.0880 -1.0000 -1.0000 4259101 1595367787.80 151.5249 59.9995 32.0000 1.9435 1.9458 404.2687 404.8356 0.0880 -1.0000 -1.0000 4259569 1595367787.90 151.5249 59.9995 32.0000 1.9443 1.9466 404.1676 404.7361 0.0881 -1.0000 -1.0000 4259632 1595367788.00 151.5116 59.9995 32.0000 1.9445 1.9468 404.0927 404.6593 0.0880 -1.0000 -1.0000 4259710 1595367788.10 151.5113 59.9995 32.0000 1.9447 1.9470 404.0673 404.6352 0.0881 -1.0000 -1.0000 4259772 1595367788.20 151.5113 59.9995 32.0000 1.9432 1.9455 404.1755 404.7426 0.0880 -1.0000 -1.0000 4259835 1595367788.30 151.5113 59.9995 32.0000 1.9432 1.9455 404.1741 404.7405 0.0879 -1.0000 -1.0000 4300085 1595367788.40 151.5113 59.9995 32.0000 1.9435 1.9457 404.2894 404.8565 0.0880 -1.0000 -1.0000 4300147 1595367788.50 151.5184 59.9995 32.0000 1.9449 1.9471 404.1843 404.7516 0.0880 -1.0000 -1.0000 4300210 1595367788.60 151.5546 59.9995 32.0000 1.9441 1.9464 404.0531 404.6208 0.0882 -1.0000 -1.0000 4300272 1595367788.70 151.5546 59.9995 32.0000 1.9445 1.9468 404.0307 404.5983 0.0881 -1.0000 -1.0000 4300335 1595367788.80 151.5546 59.9995 32.0000 1.9446 1.9468 404.0422 404.6089 0.0880 -1.0000 -1.0000 4300397 1595367788.90 151.5546 59.9995 32.0000 1.9430 1.9452 404.1249 404.6913 0.0879 -1.0000 -1.0000 4300585 1595367789.00 151.5546 59.9995 32.0000 1.9433 1.9456 404.1489 404.7165 0.0881 -1.0000 -1.0000 4300648 1595367789.10 151.5509 59.9995 32.0000 1.9436 1.9459 404.2500 404.8178 0.0881 -1.0000 -1.0000 4300710 1595367789.20 151.5509 59.9995 32.0000 1.9434 1.9456 404.2065 404.7737 0.0880 -1.0000 -1.0000 4300788 1595367789.30 151.5509 59.9995 32.0000 1.9435 1.9458 404.0859 404.6529 0.0880 -1.0000 -1.0000 4300851 1595367789.40 151.5509 59.9995 32.0000 1.9442 1.9464 404.0329 404.5994 0.0881 -1.0000 -1.0000 4301085 1595367789.50 151.5509 59.9995 32.0000 1.9439 1.9461 404.1033 404.6722 0.0883 -1.0000 -1.0000 4301163 1595367789.60 151.5501 60.0000 32.0000 1.9432 1.9455 404.2245 404.7923 0.0881 -1.0000 -1.0000 4301225 1595367789.70 151.5489 60.0007 32.0000 1.9432 1.9454 404.2340 404.8006 0.0880 -1.0000 -1.0000 4301288 1595367789.80 151.5489 60.0007 32.0000 1.9439 1.9461 404.2121 404.7797 0.0881 -1.0000 -1.0000 4301366 1595367789.90 151.5489 60.0007 32.0000 1.9440 1.9463 404.1020 404.6683 0.0879 -1.0000 -1.0000 4301600 1595367790.00 151.5489 60.0007 32.0000 1.9444 1.9467 404.0944 404.6614 0.0880 -1.0000 -1.0000 4301663 1595367790.10 151.5489 60.0007 32.0000 1.9437 1.9459 404.1272 404.6949 0.0881 -1.0000 -1.0000 4301725 1595367790.20 151.5374 60.0007 32.0000 1.9435 1.9458 404.1812 404.7485 0.0880 -1.0000 -1.0000 4301788 1595367790.30 151.5137 60.0007 32.0000 1.9424 1.9446 404.1352 404.7024 0.0881 -1.0000 -1.0000 4301866 1595367790.40 151.5137 60.0007 32.0000 1.9434 1.9457 404.1386 404.7064 0.0882 -1.0000 -1.0000 4302069 1595367790.50 151.5137 60.0007 32.0000 1.9442 1.9464 404.0142 404.5819 0.0881 -1.0000 -1.0000 4302132 1595367790.60 151.5137 60.0007 32.0000 1.9443 1.9465 404.0709 404.6380 0.0880 -1.0000 -1.0000 4302194 1595367790.70 151.5137 60.0007 32.0000 1.9441 1.9463 404.0932 404.6599 0.0879 -1.0000 -1.0000 4302256 1595367790.80 151.4903 60.0007 32.0000 1.9438 1.9461 404.2186 404.7855 0.0880 -1.0000 -1.0000 4302319 1595367790.90 151.4903 60.0007 32.0000 1.9438 1.9460 404.3235 404.8909 0.0881 -1.0000 -1.0000 4302819 1595367791.00 151.4903 60.0007 32.0000 1.9436 1.9458 404.3033 404.8715 0.0881 -1.0000 -1.0000 4302881 1595367791.10 151.4903 60.0007 32.0000 1.9434 1.9457 404.2426 404.8101 0.0881 -1.0000 -1.0000 4302944 1595367791.20 151.4903 60.0007 32.0000 1.9446 1.9468 404.0388 404.6060 0.0881 -1.0000 -1.0000 4303006 1595367791.30 151.4514 60.0007 32.0000 1.9445 1.9468 403.9839 404.5515 0.0881 -1.0000 -1.0000 4303069 1595367791.40 151.4514 60.0007 32.0000 1.9440 1.9463 404.0318 404.5978 0.0879 -1.0000 -1.0000 4303303 1595367791.50 151.4514 60.0007 32.0000 1.9430 1.9452 404.1157 404.6835 0.0881 -1.0000 -1.0000 4303381 1595367791.60 151.4514 60.0007 32.0000 1.9432 1.9454 404.2584 404.8266 0.0881 -1.0000 -1.0000 4303444 1595367791.70 151.4514 60.0007 32.0000 1.9431 1.9454 404.1331 404.7008 0.0881 -1.0000 -1.0000 4303506 1595367791.80 151.4501 60.0007 32.0000 1.9439 1.9461 404.0414 404.6091 0.0881 -1.0000 -1.0000 4303584 1595367791.90 151.4321 60.0007 32.0000 1.9437 1.9460 404.0598 404.6273 0.0880 -1.0000 -1.0000 4303647 1595367792.00 151.4321 60.0007 32.0000 1.9434 1.9456 404.1462 404.7135 0.0881 -1.0000 -1.0000 4303881 1595367792.10 151.4321 60.0007 32.0000 1.9433 1.9455 404.2921 404.8591 0.0879 -1.0000 -1.0000 4303943 1595367792.20 151.4321 60.0007 32.0000 1.9431 1.9453 404.2479 404.8148 0.0880 -1.0000 -1.0000 4304006 1595367792.30 151.4321 60.0007 32.0000 1.9440 1.9463 404.1500 404.7176 0.0881 -1.0000 -1.0000 4304068 1595367792.40 151.4351 60.0007 32.0000 1.9445 1.9467 404.0449 404.6125 0.0881 -1.0000 -1.0000 4304131 1595367792.50 151.4351 60.0007 32.0000 1.9439 1.9461 403.9903 404.5574 0.0880 -1.0000 -1.0000 4304319 1595367792.60 151.4351 60.0007 32.0000 1.9435 1.9458 404.1421 404.7092 0.0881 -1.0000 -1.0000 4304396 1595367792.70 151.4351 60.0007 32.0000 1.9441 1.9463 404.1576 404.7255 0.0882 -1.0000 -1.0000 4304459 1595367792.80 151.4351 60.0007 32.0000 1.9436 1.9458 404.1459 404.7131 0.0881 -1.0000 -1.0000 4304521 1595367792.90 151.4677 60.0007 32.0000 1.9440 1.9463 404.1294 404.6966 0.0880 -1.0000 -1.0000 4304584 1595367793.00 151.4805 60.0007 32.0000 1.9443 1.9465 404.0128 404.5799 0.0881 -1.0000 -1.0000 4304818 1595367793.10 151.4805 60.0007 32.0000 1.9444 1.9466 404.0687 404.6363 0.0882 -1.0000 -1.0000 4304881 1595367793.20 151.4805 60.0007 32.0000 1.9442 1.9465 404.2211 404.7899 0.0882 -1.0000 -1.0000 4304959 1595367793.30 151.4805 60.0007 32.0000 1.9435 1.9457 404.2768 404.8453 0.0882 -1.0000 -1.0000 4305021 1595367793.40 151.4805 60.0007 32.0000 1.9428 1.9451 404.2274 404.7939 0.0879 -1.0000 -1.0000 4305084 1595367793.50 151.4725 60.0007 32.0000 1.9444 1.9466 404.0985 404.6651 0.0880 -1.0000 -1.0000 4305334 1595367793.60 151.4725 60.0007 32.0000 1.9441 1.9464 403.9913 404.5594 0.0883 -1.0000 -1.0000 4305396 1595367793.70 151.4725 60.0007 32.0000 1.9442 1.9465 403.9809 404.5485 0.0881 -1.0000 -1.0000 4305459 1595367793.80 151.4725 60.0007 32.0000 1.9442 1.9465 404.1047 404.6722 0.0880 -1.0000 -1.0000 4305521 1595367793.90 151.4725 60.0007 32.0000 1.9437 1.9459 404.2654 404.8330 0.0882 -1.0000 -1.0000 4305584 1595367794.00 151.4718 60.0007 32.0000 1.9441 1.9464 404.1923 404.7601 0.0881 -1.0000 -1.0000 4305834 1595367794.10 151.4714 60.0007 32.0000 1.9442 1.9465 404.0591 404.6264 0.0881 -1.0000 -1.0000 4305896 1595367794.20 151.4714 60.0007 32.0000 1.9447 1.9470 404.0181 404.5865 0.0883 -1.0000 -1.0000 4305974 1595367794.30 151.4714 60.0007 32.0000 1.9441 1.9463 404.0147 404.5821 0.0880 -1.0000 -1.0000 4306037 1595367794.40 151.4714 60.0007 32.0000 1.9438 1.9461 404.1080 404.6751 0.0881 -1.0000 -1.0000 4306099 1595367794.50 151.4714 60.0007 32.0000 1.9431 1.9454 404.1586 404.7262 0.0881 -1.0000 -1.0000 4306599 1595367794.60 151.5242 60.0007 32.0000 1.9436 1.9458 404.1927 404.7602 0.0881 -1.0000 -1.0000 4306662 1595367794.70 151.5242 60.0007 32.0000 1.9433 1.9455 404.1891 404.7578 0.0882 -1.0000 -1.0000 4306724 1595367794.80 151.5242 60.0007 32.0000 1.9435 1.9457 404.1186 404.6866 0.0882 -1.0000 -1.0000 4306786 1595367794.90 151.5242 60.0007 32.0000 1.9434 1.9456 404.0932 404.6614 0.0881 -1.0000 -1.0000 4306865 1595367795.00 151.5242 60.0007 32.0000 1.9434 1.9457 404.1419 404.7084 0.0880 -1.0000 -1.0000 4307115 1595367795.10 151.5602 60.0010 32.0000 1.9434 1.9457 404.2118 404.7796 0.0881 -1.0000 -1.0000 4307177 1595367795.20 151.5602 60.0010 32.0000 1.9429 1.9452 404.2824 404.8494 0.0880 -1.0000 -1.0000 4307240 1595367795.30 151.5602 60.0010 32.0000 1.9441 1.9463 404.2097 404.7779 0.0882 -1.0000 -1.0000 4307302 1595367795.40 151.5602 60.0010 32.0000 1.9442 1.9465 404.0408 404.6085 0.0881 -1.0000 -1.0000 4307365 1595367795.50 151.5602 60.0010 32.0000 1.9441 1.9464 404.0168 404.5837 0.0880 -1.0000 -1.0000 4307443 1595367795.60 151.5603 60.0010 32.0000 1.9437 1.9460 404.0431 404.6094 0.0880 -1.0000 -1.0000 4307505 1595367795.70 151.5604 60.0010 32.0000 1.9437 1.9460 404.1634 404.7307 0.0881 -1.0000 -1.0000 4307568 1595367795.80 151.5604 60.0010 32.0000 1.9436 1.9458 404.2534 404.8209 0.0881 -1.0000 -1.0000 4307646 1595367795.90 151.5604 60.0010 32.0000 1.9438 1.9460 404.2487 404.8166 0.0881 -1.0000 -1.0000 4307708 1595367796.00 151.5604 60.0010 32.0000 1.9437 1.9459 404.1868 404.7544 0.0881 -1.0000 -1.0000 4307771 1595367796.10 151.5604 60.0010 32.0000 1.9434 1.9456 404.0746 404.6418 0.0880 -1.0000 -1.0000 4307833 1595367796.20 151.4960 60.0010 32.0000 1.9430 1.9452 404.0936 404.6600 0.0880 -1.0000 -1.0000 4307896 1595367796.30 151.4960 60.0010 32.0000 1.9434 1.9456 404.1711 404.7391 0.0882 -1.0000 -1.0000 4307974 1595367796.40 151.4960 60.0010 32.0000 1.9436 1.9458 404.2227 404.7905 0.0881 -1.0000 -1.0000 4308036 1595367796.50 151.4960 60.0010 32.0000 1.9439 1.9462 404.1407 404.7080 0.0881 -1.0000 -1.0000 4308099 1595367796.60 151.4960 60.0010 32.0000 1.9436 1.9458 404.1400 404.7078 0.0881 -1.0000 -1.0000 4308333 1595367796.70 151.5223 60.0010 32.0000 1.9439 1.9462 404.0504 404.6182 0.0882 -1.0000 -1.0000 4308395 1595367796.80 151.5244 60.0010 32.0000 1.9441 1.9463 404.0575 404.6238 0.0879 -1.0000 -1.0000 4308458 1595367796.90 151.5244 60.0010 32.0000 1.9429 1.9451 404.2064 404.7734 0.0880 -1.0000 -1.0000 4308536 1595367797.00 151.5244 60.0010 32.0000 1.9423 1.9445 404.1740 404.7410 0.0880 -1.0000 -1.0000 4308599 1595367797.10 151.5244 60.0010 32.0000 1.9423 1.9446 404.1920 404.7589 0.0880 -1.0000 -1.0000 4308833 1595367797.20 151.5244 60.0010 32.0000 1.9429 1.9452 404.1248 404.6925 0.0881 -1.0000 -1.0000 4308895 1595367797.30 151.4815 60.0010 32.0000 1.9441 1.9463 403.9949 404.5623 0.0881 -1.0000 -1.0000 4308958 1595367797.40 151.4815 60.0010 32.0000 1.9448 1.9470 404.0075 404.5747 0.0881 -1.0000 -1.0000 4309020 1595367797.50 151.4815 60.0010 32.0000 1.9447 1.9469 404.0834 404.6518 0.0881 -1.0000 -1.0000 4309098 1595367797.60 151.4815 60.0010 32.0000 1.9435 1.9458 404.2179 404.7859 0.0881 -1.0000 -1.0000 4309583 1595367797.70 151.4815 60.0010 32.0000 1.9434 1.9457 404.2009 404.7693 0.0882 -1.0000 -1.0000 4309645 1595367797.80 151.4815 60.0010 32.0000 1.9437 1.9459 404.1932 404.7607 0.0881 -1.0000 -1.0000 4309708 1595367797.90 151.4305 60.0010 32.0000 1.9446 1.9469 404.1843 404.7521 0.0881 -1.0000 -1.0000 4309770 1595367798.00 151.4305 60.0010 32.0000 1.9442 1.9464 404.0449 404.6119 0.0880 -1.0000 -1.0000 4309848 1595367798.10 151.4305 60.0010 32.0000 1.9440 1.9463 404.0712 404.6388 0.0880 -1.0000 -1.0000 4310098 1595367798.20 151.4305 60.0010 32.0000 1.9438 1.9461 404.1496 404.7178 0.0883 -1.0000 -1.0000 4310161 1595367798.30 151.4305 60.0010 32.0000 1.9431 1.9454 404.1968 404.7647 0.0882 -1.0000 -1.0000 4310239 1595367798.40 151.4521 60.0010 32.0000 1.9433 1.9456 404.1658 404.7344 0.0881 -1.0000 -1.0000 4310301 1595367798.50 151.4521 60.0010 32.0000 1.9437 1.9459 404.1131 404.6798 0.0880 -1.0000 -1.0000 4310364 1595367798.60 151.4521 60.0010 32.0000 1.9442 1.9464 404.0961 404.6635 0.0881 -1.0000 -1.0000 4310598 1595367798.70 151.4521 60.0010 32.0000 1.9434 1.9456 404.0714 404.6374 0.0879 -1.0000 -1.0000 4310661 1595367798.80 151.4521 60.0010 32.0000 1.9430 1.9452 404.2301 404.7972 0.0880 -1.0000 -1.0000 4310723 1595367798.90 151.4600 60.0010 32.0000 1.9438 1.9460 404.3134 404.8822 0.0883 -1.0000 -1.0000 4310801 1595367799.00 151.4659 60.0010 32.0000 1.9435 1.9458 404.1561 404.7244 0.0882 -1.0000 -1.0000 4310864 1595367799.10 151.4659 60.0010 32.0000 1.9440 1.9463 404.0930 404.6608 0.0882 -1.0000 -1.0000 4311332 1595367799.20 151.4659 60.0010 32.0000 1.9447 1.9470 404.0631 404.6306 0.0881 -1.0000 -1.0000 4311410 1595367799.30 151.4659 60.0010 32.0000 1.9445 1.9467 404.1199 404.6876 0.0881 -1.0000 -1.0000 4311473 1595367799.40 151.4659 60.0010 32.0000 1.9440 1.9462 404.1495 404.7171 0.0882 -1.0000 -1.0000 4311535 1595367799.50 151.5039 60.0010 32.0000 1.9436 1.9459 404.1860 404.7536 0.0880 -1.0000 -1.0000 4311614 1595367799.60 151.5039 60.0010 32.0000 1.9439 1.9461 404.1308 404.6979 0.0880 -1.0000 -1.0000 4311848 1595367799.70 151.5039 60.0010 32.0000 1.9434 1.9456 404.1087 404.6761 0.0881 -1.0000 -1.0000 4311895 1595367799.80 151.5039 60.0010 32.0000 1.9440 1.9462 404.1151 404.6822 0.0880 -1.0000 -1.0000 4311973 1595367799.90 151.5039 60.0010 32.0000 1.9444 1.9466 404.1010 404.6682 0.0881 -1.0000 -1.0000 4312035 1595367800.00 151.5684 60.0001 32.0000 1.9438 1.9461 404.1491 404.7163 0.0880 -1.0000 -1.0000 4312114 1595367800.10 151.5781 60.0000 32.0000 1.9433 1.9456 404.2173 404.7846 0.0881 -1.0000 -1.0000 4312176 1595367800.20 151.5781 60.0000 32.0000 1.9430 1.9452 404.2356 404.8033 0.0880 -1.0000 -1.0000 4312239 1595367800.30 151.5781 60.0000 32.0000 1.9437 1.9460 404.2571 404.8240 0.0880 -1.0000 -1.0000 4312317 1595367800.40 151.5781 60.0000 32.0000 1.9442 1.9465 404.2346 404.8023 0.0881 -1.0000 -1.0000 4312379 1595367800.50 151.5781 60.0000 32.0000 1.9442 1.9465 404.1482 404.7160 0.0881 -1.0000 -1.0000 4312442 1595367800.60 151.5781 60.0000 32.0000 1.9445 1.9467 404.0908 404.6578 0.0881 -1.0000 -1.0000 4312504 1595367800.70 151.5781 60.0000 32.0000 1.9429 1.9451 404.2274 404.7953 0.0881 -1.0000 -1.0000 4312582 1595367800.80 151.5867 60.0000 32.0000 1.9435 1.9458 404.2487 404.8156 0.0879 -1.0000 -1.0000 4312645 1595367800.90 151.5867 60.0000 32.0000 1.9428 1.9450 404.2357 404.8026 0.0880 -1.0000 -1.0000 4312723 1595367801.00 151.5867 60.0000 32.0000 1.9446 1.9468 404.1531 404.7197 0.0879 -1.0000 -1.0000 4312785 1595367801.10 151.5867 60.0000 32.0000 1.9443 1.9466 403.9823 404.5496 0.0881 -1.0000 -1.0000 4312848 1595367801.20 151.5867 60.0000 32.0000 1.9441 1.9464 404.0181 404.5849 0.0880 -1.0000 -1.0000 4313066 1595367801.30 151.5502 60.0000 32.0000 1.9435 1.9457 404.0212 404.5879 0.0880 -1.0000 -1.0000 4313144 1595367801.40 151.5502 60.0000 32.0000 1.9429 1.9452 404.1752 404.7433 0.0882 -1.0000 -1.0000 4313207 1595367801.50 151.5502 60.0000 32.0000 1.9430 1.9452 404.2186 404.7858 0.0880 -1.0000 -1.0000 4313269 1595367801.60 151.5502 60.0000 32.0000 1.9436 1.9458 404.1793 404.7462 0.0880 -1.0000 -1.0000 4313332 1595367801.70 151.5502 60.0000 32.0000 1.9433 1.9455 404.1307 404.6984 0.0881 -1.0000 -1.0000 4313566 1595367801.80 151.5502 60.0000 32.0000 1.9437 1.9459 404.0528 404.6205 0.0882 -1.0000 -1.0000 4313644 1595367801.90 151.5277 60.0000 32.0000 1.9430 1.9453 404.0547 404.6221 0.0880 -1.0000 -1.0000 4313707 1595367802.00 151.5277 60.0000 32.0000 1.9433 1.9455 404.1649 404.7328 0.0882 -1.0000 -1.0000 4313785 1595367802.10 151.5277 60.0000 32.0000 1.9434 1.9456 404.2246 404.7923 0.0881 -1.0000 -1.0000 4313847 1595367802.20 151.5277 60.0000 32.0000 1.9435 1.9457 404.2118 404.7798 0.0882 -1.0000 -1.0000 4314066 1595367802.30 151.5277 60.0000 32.0000 1.9439 1.9461 404.1329 404.7005 0.0881 -1.0000 -1.0000 4314144 1595367802.40 151.5200 60.0000 32.0000 1.9444 1.9466 404.0708 404.6378 0.0881 -1.0000 -1.0000 4314207 1595367802.50 151.4905 60.0000 32.0000 1.9443 1.9465 404.0811 404.6489 0.0881 -1.0000 -1.0000 4314269 1595367802.60 151.4905 60.0000 32.0000 1.9436 1.9459 404.1198 404.6875 0.0881 -1.0000 -1.0000 4314347 1595367802.70 151.4905 60.0000 32.0000 1.9439 1.9462 404.2772 404.8435 0.0879 -1.0000 -1.0000 4314582 1595367802.80 151.4905 60.0000 32.0000 1.9430 1.9452 404.3025 404.8700 0.0881 -1.0000 -1.0000 4314644 1595367802.90 151.4905 60.0000 32.0000 1.9436 1.9459 404.1633 404.7309 0.0881 -1.0000 -1.0000 4314707 1595367803.00 151.4770 60.0000 32.0000 1.9446 1.9468 404.0022 404.5690 0.0880 -1.0000 -1.0000 4314769 1595367803.10 151.4770 60.0000 32.0000 1.9446 1.9469 404.0328 404.6005 0.0882 -1.0000 -1.0000 4314832 1595367803.20 151.4770 60.0000 32.0000 1.9440 1.9463 404.1368 404.7042 0.0880 -1.0000 -1.0000 4315144 1595367803.30 151.4770 60.0000 32.0000 1.9440 1.9462 404.2050 404.7738 0.0882 -1.0000 -1.0000 4315206 1595367803.40 151.4770 60.0000 32.0000 1.9434 1.9456 404.2604 404.8277 0.0880 -1.0000 -1.0000 4315269 1595367803.50 151.4770 60.0000 32.0000 1.9437 1.9460 404.2383 404.8060 0.0881 -1.0000 -1.0000 4315347 1595367803.60 151.4667 60.0000 32.0000 1.9440 1.9463 404.1311 404.6985 0.0880 -1.0000 -1.0000 4315409 1595367803.70 151.4667 60.0000 32.0000 1.9445 1.9467 403.9748 404.5412 0.0879 -1.0000 -1.0000 4316097 1595367803.80 151.4667 60.0000 32.0000 1.9441 1.9464 404.0511 404.6182 0.0881 -1.0000 -1.0000 4316160 1595367803.90 151.4667 60.0000 32.0000 1.9434 1.9457 404.1079 404.6754 0.0881 -1.0000 -1.0000 4316238 1595367804.00 151.4667 60.0000 32.0000 1.9443 1.9465 404.2197 404.7876 0.0881 -1.0000 -1.0000 4316300 1595367804.10 151.4667 60.0000 32.0000 1.9438 1.9460 404.2849 404.8536 0.0883 -1.0000 -1.0000 4316378 1595367804.20 151.4465 60.0000 32.0000 1.9438 1.9461 404.1826 404.7515 0.0883 -1.0000 -1.0000 4316441 1595367804.30 151.4465 60.0000 32.0000 1.9438 1.9460 404.0709 404.6391 0.0882 -1.0000 -1.0000 4316503 1595367804.40 151.4465 60.0000 32.0000 1.9446 1.9469 404.0757 404.6426 0.0880 -1.0000 -1.0000 4316566 1595367804.50 151.4465 60.0000 32.0000 1.9444 1.9466 404.0355 404.6027 0.0881 -1.0000 -1.0000 4316644 1595367804.60 151.4465 60.0000 32.0000 1.9446 1.9468 404.0823 404.6503 0.0882 -1.0000 -1.0000 4316706 1595367804.70 151.4400 60.0007 32.0000 1.9438 1.9460 404.1859 404.7541 0.0882 -1.0000 -1.0000 4316769 1595367804.80 151.4397 60.0008 32.0000 1.9435 1.9458 404.2155 404.7836 0.0881 -1.0000 -1.0000 4316831 1595367804.90 151.4397 60.0008 32.0000 1.9435 1.9457 404.1509 404.7181 0.0881 -1.0000 -1.0000 4316909 1595367805.00 151.4397 60.0008 32.0000 1.9440 1.9463 404.0040 404.5715 0.0881 -1.0000 -1.0000 4316972 1595367805.10 151.4397 60.0008 32.0000 1.9445 1.9467 404.0341 404.6028 0.0882 -1.0000 -1.0000 4317034 1595367805.20 151.4409 60.0008 32.0000 1.9430 1.9453 404.1652 404.7332 0.0882 -1.0000 -1.0000 4317097 1595367805.30 151.4706 60.0008 32.0000 1.9437 1.9459 404.1704 404.7397 0.0883 -1.0000 -1.0000 4317347 1595367805.40 151.4706 60.0008 32.0000 1.9435 1.9458 404.1866 404.7539 0.0881 -1.0000 -1.0000 4317409 1595367805.50 151.4706 60.0008 32.0000 1.9443 1.9466 404.2034 404.7718 0.0882 -1.0000 -1.0000 4317487 1595367805.60 151.4706 60.0008 32.0000 1.9444 1.9467 404.1359 404.7039 0.0881 -1.0000 -1.0000 4317550 1595367805.70 151.4706 60.0008 32.0000 1.9449 1.9471 404.1120 404.6813 0.0883 -1.0000 -1.0000 4317612 1595367805.80 151.4706 60.0008 32.0000 1.9447 1.9469 404.0842 404.6525 0.0883 -1.0000 -1.0000 4317847 1595367805.90 151.4706 60.0008 32.0000 1.9440 1.9463 404.0970 404.6646 0.0881 -1.0000 -1.0000 4317909 1595367806.00 151.4706 60.0008 32.0000 1.9436 1.9458 404.1520 404.7183 0.0880 -1.0000 -1.0000 4317987 1595367806.10 151.4706 60.0008 32.0000 1.9439 1.9462 404.2676 404.8354 0.0881 -1.0000 -1.0000 4318065 1595367806.20 151.4706 60.0008 32.0000 1.9442 1.9465 404.3889 404.9569 0.0881 -1.0000 -1.0000 4318128 1595367806.30 151.5134 60.0008 32.0000 1.9453 1.9475 404.0400 404.6076 0.0881 -1.0000 -1.0000 4318190 1595367806.40 151.5557 60.0008 32.0000 1.9448 1.9470 404.1215 404.6884 0.0880 -1.0000 -1.0000 4318331 1595367806.50 151.5557 60.0008 32.0000 1.9445 1.9467 403.9543 404.5214 0.0881 -1.0000 -1.0000 4318393 1595367806.60 151.5557 60.0008 32.0000 1.9440 1.9463 404.0776 404.6454 0.0881 -1.0000 -1.0000 4318471 1595367806.70 151.5557 60.0008 32.0000 1.9441 1.9463 404.1482 404.7157 0.0880 -1.0000 -1.0000 4318534 1595367806.80 151.5557 60.0008 32.0000 1.9438 1.9461 404.2638 404.8312 0.0880 -1.0000 -1.0000 4318596 1595367806.90 151.6090 60.0008 32.0000 1.9429 1.9452 404.1875 404.7543 0.0880 -1.0000 -1.0000 4318831 1595367807.00 151.6090 60.0008 32.0000 1.9440 1.9462 404.1695 404.7367 0.0880 -1.0000 -1.0000 4318909 1595367807.10 151.6090 60.0008 32.0000 1.9445 1.9468 404.1258 404.6935 0.0881 -1.0000 -1.0000 4318971 1595367807.20 151.6090 60.0008 32.0000 1.9442 1.9464 404.0457 404.6130 0.0881 -1.0000 -1.0000 4319049 1595367807.30 151.6090 60.0008 32.0000 1.9445 1.9468 403.9165 404.4842 0.0882 -1.0000 -1.0000 4319127 1595367807.40 151.6071 60.0008 32.0000 1.9442 1.9465 404.1170 404.6848 0.0881 -1.0000 -1.0000 4319362 1595367807.50 151.5980 60.0008 32.0000 1.9435 1.9458 404.2093 404.7770 0.0882 -1.0000 -1.0000 4319424 1595367807.60 151.5980 60.0008 32.0000 1.9434 1.9457 404.2426 404.8103 0.0880 -1.0000 -1.0000 4319487 1595367807.70 151.5980 60.0008 32.0000 1.9447 1.9469 404.1981 404.7645 0.0879 -1.0000 -1.0000 4319596 1595367807.80 151.5980 60.0008 32.0000 1.9446 1.9469 404.0179 404.5853 0.0881 -1.0000 -1.0000 4319659 1595367807.90 151.5980 60.0008 32.0000 1.9441 1.9464 404.0547 404.6224 0.0881 -1.0000 -1.0000 4319893 1595367808.00 151.5751 60.0008 32.0000 1.9445 1.9467 404.0005 404.5677 0.0881 -1.0000 -1.0000 4319955 1595367808.10 151.5663 60.0008 32.0000 1.9445 1.9468 404.1898 404.7581 0.0882 -1.0000 -1.0000 4320018 1595367808.20 151.5663 60.0008 32.0000 1.9439 1.9461 404.2656 404.8334 0.0880 -1.0000 -1.0000 4320080 1595367808.30 151.5663 60.0008 32.0000 1.9439 1.9461 404.2156 404.7833 0.0881 -1.0000 -1.0000 4320159 1595367808.40 151.5663 60.0008 32.0000 1.9434 1.9457 404.1093 404.6771 0.0881 -1.0000 -1.0000 4320221 1595367808.50 151.5663 60.0008 32.0000 1.9440 1.9462 404.0882 404.6549 0.0879 -1.0000 -1.0000 4320283 1595367808.60 151.5840 60.0008 32.0000 1.9439 1.9461 404.1228 404.6901 0.0881 -1.0000 -1.0000 4320362 1595367808.70 151.5840 60.0008 32.0000 1.9442 1.9464 404.1011 404.6686 0.0881 -1.0000 -1.0000 4320424 1595367808.80 151.5840 60.0008 32.0000 1.9442 1.9464 404.2865 404.8544 0.0882 -1.0000 -1.0000 4320486 1595367808.90 151.5840 60.0008 32.0000 1.9435 1.9458 404.2672 404.8356 0.0882 -1.0000 -1.0000 4320612 1595367809.00 151.5840 60.0008 32.0000 1.9435 1.9458 404.1790 404.7472 0.0881 -1.0000 -1.0000 4320674 1595367809.10 151.5248 60.0008 32.0000 1.9439 1.9462 404.1165 404.6838 0.0881 -1.0000 -1.0000 4320737 1595367809.20 151.4952 60.0008 32.0000 1.9447 1.9470 404.0395 404.6075 0.0882 -1.0000 -1.0000 4320799 1595367809.30 151.4952 60.0008 32.0000 1.9446 1.9468 404.1665 404.7344 0.0880 -1.0000 -1.0000 4320862 1595367809.40 151.4952 60.0008 32.0000 1.9436 1.9458 404.2077 404.7757 0.0882 -1.0000 -1.0000 4320924 1595367809.50 151.4952 60.0008 32.0000 1.9440 1.9462 404.2742 404.8423 0.0882 -1.0000 -1.0000 4321111 1595367809.60 151.4952 60.0008 32.0000 1.9442 1.9465 404.2021 404.7707 0.0882 -1.0000 -1.0000 4321174 1595367809.70 151.4509 60.0012 32.0000 1.9445 1.9468 404.0622 404.6295 0.0880 -1.0000 -1.0000 4321236 1595367809.80 151.4509 60.0012 32.0000 1.9441 1.9463 404.1542 404.7213 0.0880 -1.0000 -1.0000 4321314 1595367809.90 151.4509 60.0012 32.0000 1.9437 1.9459 404.1823 404.7494 0.0880 -1.0000 -1.0000 4321377 1595367810.00 151.4509 60.0012 32.0000 1.9435 1.9458 404.2682 404.8356 0.0881 -1.0000 -1.0000 4321643 1595367810.10 151.4509 60.0012 32.0000 1.9437 1.9460 404.2932 404.8612 0.0881 -1.0000 -1.0000 4321705 1595367810.20 151.4509 60.0012 32.0000 1.9447 1.9470 404.2418 404.8106 0.0883 -1.0000 -1.0000 4321768 1595367810.30 151.4509 60.0012 32.0000 1.9446 1.9469 404.1674 404.7350 0.0880 -1.0000 -1.0000 4321830 1595367810.40 151.4157 60.0012 32.0000 1.9443 1.9466 404.0839 404.6521 0.0882 -1.0000 -1.0000 4321892 1595367810.50 151.4157 60.0012 32.0000 1.9437 1.9460 404.0918 404.6596 0.0881 -1.0000 -1.0000 4322111 1595367810.60 151.4157 60.0012 32.0000 1.9443 1.9465 404.0727 404.6407 0.0882 -1.0000 -1.0000 4322174 1595367810.70 151.4157 60.0012 32.0000 1.9443 1.9466 404.1651 404.7329 0.0882 -1.0000 -1.0000 4322252 1595367810.80 151.4157 60.0012 32.0000 1.9437 1.9460 404.1925 404.7619 0.0883 -1.0000 -1.0000 4322314 1595367810.90 151.4282 60.0012 32.0000 1.9440 1.9463 404.1148 404.6832 0.0882 -1.0000 -1.0000 4322377 1595367811.00 151.4356 60.0012 32.0000 1.9440 1.9462 404.0527 404.6195 0.0880 -1.0000 -1.0000 4322689 1595367811.10 151.4356 60.0012 32.0000 1.9440 1.9462 404.0530 404.6210 0.0881 -1.0000 -1.0000 4322767 1595367811.20 151.4356 60.0012 32.0000 1.9440 1.9462 404.1249 404.6921 0.0880 -1.0000 -1.0000 4322830 1595367811.30 151.4356 60.0012 32.0000 1.9432 1.9455 404.2090 404.7780 0.0883 -1.0000 -1.0000 4322892 1595367811.40 151.4356 60.0012 32.0000 1.9435 1.9458 404.2145 404.7817 0.0880 -1.0000 -1.0000 4322955 1595367811.50 151.4474 60.0012 32.0000 1.9436 1.9459 404.2486 404.8165 0.0882 -1.0000 -1.0000 4323361 1595367811.60 151.4474 60.0012 32.0000 1.9440 1.9462 404.1002 404.6678 0.0881 -1.0000 -1.0000 4323423 1595367811.70 151.4474 60.0012 32.0000 1.9446 1.9468 404.1391 404.7079 0.0882 -1.0000 -1.0000 4323470 1595367811.80 151.4474 60.0012 32.0000 1.9451 1.9473 404.1131 404.6815 0.0883 -1.0000 -1.0000 4323548 1595367811.90 151.4474 60.0012 32.0000 1.9439 1.9461 404.2766 404.8453 0.0882 -1.0000 -1.0000 4323611 1595367812.00 151.5485 60.0012 32.0000 1.9431 1.9453 404.2773 404.8455 0.0882 -1.0000 -1.0000 4323907 1595367812.10 151.5533 60.0012 32.0000 1.9442 1.9465 404.2352 404.8031 0.0881 -1.0000 -1.0000 4323970 1595367812.20 151.5533 60.0012 32.0000 1.9443 1.9465 404.1389 404.7065 0.0881 -1.0000 -1.0000 4324033 1595367812.30 151.5533 60.0012 32.0000 1.9442 1.9464 404.0132 404.5811 0.0882 -1.0000 -1.0000 4324095 1595367812.40 151.5533 60.0012 32.0000 1.9445 1.9467 404.0650 404.6329 0.0881 -1.0000 -1.0000 4324157 1595367812.50 151.5533 60.0012 32.0000 1.9442 1.9464 404.0775 404.6463 0.0883 -1.0000 -1.0000 4324392 1595367812.60 151.5403 60.0012 32.0000 1.9433 1.9456 404.1226 404.6901 0.0880 -1.0000 -1.0000 4324470 1595367812.70 151.5403 60.0012 32.0000 1.9438 1.9460 404.2941 404.8613 0.0881 -1.0000 -1.0000 4324533 1595367812.80 151.5403 60.0012 32.0000 1.9437 1.9460 404.2683 404.8362 0.0881 -1.0000 -1.0000 4324595 1595367812.90 151.5403 60.0012 32.0000 1.9445 1.9467 404.2900 404.8582 0.0882 -1.0000 -1.0000 4324657 1595367813.00 151.5403 60.0012 32.0000 1.9440 1.9462 404.1324 404.7002 0.0881 -1.0000 -1.0000 4324892 1595367813.10 151.5632 60.0012 32.0000 1.9443 1.9466 404.1251 404.6930 0.0882 -1.0000 -1.0000 4324954 1595367813.20 151.5632 60.0012 32.0000 1.9435 1.9457 404.2561 404.8236 0.0881 -1.0000 -1.0000 4325032 1595367813.30 151.5632 60.0012 32.0000 1.9435 1.9458 404.1831 404.7511 0.0881 -1.0000 -1.0000 4325095 1595367813.40 151.5632 60.0012 32.0000 1.9438 1.9461 404.3531 404.9216 0.0882 -1.0000 -1.0000 4325157 1595367813.50 151.5632 60.0012 32.0000 1.9439 1.9461 404.3206 404.8878 0.0880 -1.0000 -1.0000 4325345 1595367813.60 151.5603 60.0012 32.0000 1.9439 1.9461 404.2805 404.8480 0.0881 -1.0000 -1.0000 4325407 1595367813.70 151.5593 60.0012 32.0000 1.9433 1.9456 404.1396 404.7066 0.0880 -1.0000 -1.0000 4325470 1595367813.80 151.5593 60.0012 32.0000 1.9444 1.9467 404.1233 404.6905 0.0880 -1.0000 -1.0000 4325548 1595367813.90 151.5593 60.0012 32.0000 1.9447 1.9470 404.1443 404.7123 0.0882 -1.0000 -1.0000 4325610 1595367814.00 151.5593 60.0012 32.0000 1.9443 1.9466 404.1248 404.6928 0.0882 -1.0000 -1.0000 4325673 1595367814.10 151.5570 60.0012 32.0000 1.9435 1.9457 404.1638 404.7320 0.0881 -1.0000 -1.0000 4325891 1595367814.20 151.5122 60.0012 32.0000 1.9425 1.9448 404.2307 404.7990 0.0882 -1.0000 -1.0000 4325954 1595367814.30 151.5122 60.0012 32.0000 1.9433 1.9456 404.0923 404.6598 0.0881 -1.0000 -1.0000 4326032 1595367814.40 151.5122 60.0012 32.0000 1.9437 1.9460 404.0403 404.6083 0.0882 -1.0000 -1.0000 4326094 1595367814.50 151.5122 60.0012 32.0000 1.9434 1.9456 404.1211 404.6890 0.0881 -1.0000 -1.0000 4326157 1595367814.60 151.5122 60.0012 32.0000 1.9434 1.9456 404.1711 404.7399 0.0883 -1.0000 -1.0000 4326235 1595367814.70 151.5098 60.0016 32.0000 1.9429 1.9451 404.2607 404.8284 0.0881 -1.0000 -1.0000 4326298 1595367814.80 151.5098 60.0016 32.0000 1.9432 1.9455 404.2546 404.8232 0.0883 -1.0000 -1.0000 4326360 1595367814.90 151.5098 60.0016 32.0000 1.9430 1.9453 404.1932 404.7611 0.0881 -1.0000 -1.0000 4326423 1595367815.00 151.5098 60.0016 32.0000 1.9433 1.9456 404.1708 404.7385 0.0882 -1.0000 -1.0000 4326485 1595367815.10 151.5098 60.0016 32.0000 1.9440 1.9463 404.1192 404.6875 0.0882 -1.0000 -1.0000 4326626 1595367815.20 151.5023 60.0016 32.0000 1.9437 1.9459 404.0049 404.5737 0.0883 -1.0000 -1.0000 4326688 1595367815.30 151.4727 60.0016 32.0000 1.9432 1.9454 404.2513 404.8190 0.0881 -1.0000 -1.0000 4326751 1595367815.40 151.4727 60.0016 32.0000 1.9432 1.9455 404.2009 404.7687 0.0881 -1.0000 -1.0000 4326813 1595367815.50 151.4727 60.0016 32.0000 1.9444 1.9466 404.2338 404.8024 0.0883 -1.0000 -1.0000 4326891 1595367815.60 151.4727 60.0016 32.0000 1.9437 1.9460 404.1516 404.7210 0.0884 -1.0000 -1.0000 4327719 1595367815.70 151.4727 60.0016 32.0000 1.9436 1.9458 404.1117 404.6795 0.0880 -1.0000 -1.0000 4327782 1595367815.80 151.4577 60.0016 32.0000 1.9431 1.9454 404.1147 404.6818 0.0881 -1.0000 -1.0000 4327860 1595367815.90 151.4577 60.0016 32.0000 1.9437 1.9459 404.2343 404.8022 0.0881 -1.0000 -1.0000 4327922 1595367816.00 151.4577 60.0016 32.0000 1.9429 1.9451 404.2896 404.8564 0.0880 -1.0000 -1.0000 4327985 1595367816.10 151.4577 60.0016 32.0000 1.9434 1.9456 404.3012 404.8687 0.0881 -1.0000 -1.0000 4328047 1595367816.20 151.4577 60.0016 32.0000 1.9428 1.9451 404.2147 404.7831 0.0882 -1.0000 -1.0000 4328110 1595367816.30 151.4605 60.0016 32.0000 1.9441 1.9464 404.1640 404.7312 0.0879 -1.0000 -1.0000 4328188 1595367816.40 151.4610 60.0016 32.0000 1.9443 1.9466 404.2426 404.8102 0.0882 -1.0000 -1.0000 4328250 1595367816.50 151.4610 60.0016 32.0000 1.9441 1.9464 404.3572 404.9253 0.0881 -1.0000 -1.0000 4328313 1595367816.60 151.4610 60.0016 32.0000 1.9430 1.9453 404.3037 404.8722 0.0882 -1.0000 -1.0000 4328391 1595367816.70 151.4610 60.0016 32.0000 1.9435 1.9457 404.1928 404.7616 0.0883 -1.0000 -1.0000 4328454 1595367816.80 151.4610 60.0016 32.0000 1.9442 1.9464 404.1110 404.6790 0.0882 -1.0000 -1.0000 4328516 1595367816.90 151.4227 60.0016 32.0000 1.9446 1.9468 404.0354 404.6031 0.0881 -1.0000 -1.0000 4328578 1595367817.00 151.4227 60.0016 32.0000 1.9437 1.9459 404.1350 404.7031 0.0882 -1.0000 -1.0000 4328657 1595367817.10 151.4227 60.0016 32.0000 1.9433 1.9456 404.2313 404.7996 0.0881 -1.0000 -1.0000 4328875 1595367817.20 151.4227 60.0016 32.0000 1.9438 1.9460 404.2552 404.8226 0.0881 -1.0000 -1.0000 4328953 1595367817.30 151.4227 60.0016 32.0000 1.9428 1.9451 404.2025 404.7699 0.0880 -1.0000 -1.0000 4329016 1595367817.40 151.4709 60.0016 32.0000 1.9438 1.9460 404.1259 404.6934 0.0881 -1.0000 -1.0000 4329078 1595367817.50 151.4709 60.0016 32.0000 1.9445 1.9467 404.1013 404.6687 0.0881 -1.0000 -1.0000 4329141 1595367817.60 151.4709 60.0016 32.0000 1.9434 1.9456 404.2313 404.7992 0.0881 -1.0000 -1.0000 4329625 1595367817.70 151.4709 60.0016 32.0000 1.9441 1.9464 404.2965 404.8656 0.0884 -1.0000 -1.0000 4329687 1595367817.80 151.4709 60.0016 32.0000 1.9437 1.9460 404.2685 404.8368 0.0881 -1.0000 -1.0000 4329766 1595367817.90 151.4757 60.0016 32.0000 1.9449 1.9471 404.1226 404.6902 0.0882 -1.0000 -1.0000 4329828 1595367818.00 151.4797 60.0016 32.0000 1.9448 1.9471 404.0571 404.6255 0.0882 -1.0000 -1.0000 4329906 1595367818.10 151.4797 60.0016 32.0000 1.9447 1.9470 404.1463 404.7135 0.0880 -1.0000 -1.0000 4329969 1595367818.20 151.4797 60.0016 32.0000 1.9446 1.9468 404.1231 404.6906 0.0881 -1.0000 -1.0000 4330641 1595367818.30 151.4797 60.0016 32.0000 1.9428 1.9451 404.2026 404.7701 0.0881 -1.0000 -1.0000 4330719 1595367818.40 151.4797 60.0016 32.0000 1.9425 1.9448 404.2799 404.8476 0.0881 -1.0000 -1.0000 4330781 1595367818.50 151.4956 60.0016 32.0000 1.9436 1.9458 404.2404 404.8089 0.0882 -1.0000 -1.0000 4330844 1595367818.60 151.4956 60.0016 32.0000 1.9443 1.9465 404.1969 404.7654 0.0882 -1.0000 -1.0000 4330906 1595367818.70 151.4956 60.0016 32.0000 1.9444 1.9466 404.2547 404.8225 0.0881 -1.0000 -1.0000 4330969 1595367818.80 151.4956 60.0016 32.0000 1.9438 1.9460 404.1838 404.7514 0.0881 -1.0000 -1.0000 4331046 1595367818.90 151.4956 60.0016 32.0000 1.9435 1.9457 404.2697 404.8379 0.0881 -1.0000 -1.0000 4331109 1595367819.00 151.4993 60.0016 32.0000 1.9439 1.9462 404.2931 404.8618 0.0883 -1.0000 -1.0000 4331171 1595367819.10 151.5011 60.0016 32.0000 1.9442 1.9464 404.1969 404.7651 0.0881 -1.0000 -1.0000 4331234 1595367819.20 151.5011 60.0016 32.0000 1.9444 1.9466 404.1683 404.7354 0.0881 -1.0000 -1.0000 4331312 1595367819.30 151.5011 60.0016 32.0000 1.9440 1.9462 404.1052 404.6731 0.0881 -1.0000 -1.0000 4331374 1595367819.40 151.5011 60.0016 32.0000 1.9448 1.9471 404.0763 404.6438 0.0881 -1.0000 -1.0000 4331437 1595367819.50 151.5011 60.0016 32.0000 1.9437 1.9460 404.0881 404.6560 0.0881 -1.0000 -1.0000 4331515 1595367819.60 151.5253 60.0016 32.0000 1.9431 1.9453 404.2441 404.8120 0.0881 -1.0000 -1.0000 4331578 1595367819.70 151.5253 60.0016 32.0000 1.9435 1.9457 404.2289 404.7965 0.0881 -1.0000 -1.0000 4331640 1595367819.80 151.5253 60.0016 32.0000 1.9432 1.9454 404.2225 404.7903 0.0881 -1.0000 -1.0000 4331703 1595367819.90 151.5253 60.0016 32.0000 1.9436 1.9459 404.0796 404.6474 0.0881 -1.0000 -1.0000 4331765 1595367820.00 151.5253 60.0016 32.0000 1.9444 1.9466 404.0676 404.6353 0.0881 -1.0000 -1.0000 4331843 1595367820.10 151.5253 60.0016 32.0000 1.9439 1.9462 404.0090 404.5762 0.0881 -1.0000 -1.0000 4331906 1595367820.20 151.5052 60.0011 32.0000 1.9437 1.9460 404.2471 404.8149 0.0881 -1.0000 -1.0000 4332077 1595367820.30 151.5052 60.0011 32.0000 1.9435 1.9458 404.2401 404.8077 0.0881 -1.0000 -1.0000 4332156 1595367820.40 151.5052 60.0011 32.0000 1.9431 1.9453 404.2188 404.7865 0.0881 -1.0000 -1.0000 4332218 1595367820.50 151.5052 60.0011 32.0000 1.9434 1.9456 404.3150 404.8830 0.0881 -1.0000 -1.0000 4332280 1595367820.60 151.5052 60.0011 32.0000 1.9443 1.9466 404.0740 404.6411 0.0880 -1.0000 -1.0000 4332359 1595367820.70 151.4903 60.0011 32.0000 1.9439 1.9461 404.0641 404.6315 0.0881 -1.0000 -1.0000 4332577 1595367820.80 151.4458 60.0011 32.0000 1.9442 1.9465 404.1334 404.7013 0.0882 -1.0000 -1.0000 4332640 1595367820.90 151.4458 60.0011 32.0000 1.9433 1.9455 404.1008 404.6690 0.0881 -1.0000 -1.0000 4332718 1595367821.00 151.4458 60.0011 32.0000 1.9431 1.9453 404.2065 404.7738 0.0880 -1.0000 -1.0000 4332780 1595367821.10 151.4458 60.0011 32.0000 1.9433 1.9455 404.2496 404.8180 0.0882 -1.0000 -1.0000 4332843 1595367821.20 151.4458 60.0011 32.0000 1.9441 1.9463 404.2257 404.7940 0.0882 -1.0000 -1.0000 4332921 1595367821.30 151.4760 60.0011 32.0000 1.9450 1.9473 404.1029 404.6706 0.0881 -1.0000 -1.0000 4333343 1595367821.40 151.4760 60.0011 32.0000 1.9444 1.9466 404.1233 404.6910 0.0881 -1.0000 -1.0000 4333405 1595367821.50 151.4760 60.0011 32.0000 1.9439 1.9461 404.1187 404.6862 0.0881 -1.0000 -1.0000 4333483 1595367821.60 151.4760 60.0011 32.0000 1.9432 1.9454 404.2007 404.7688 0.0882 -1.0000 -1.0000 4333546 1595367821.70 151.4760 60.0011 32.0000 1.9426 1.9448 404.3442 404.9119 0.0880 -1.0000 -1.0000 4333608 1595367821.80 151.4595 60.0011 32.0000 1.9435 1.9457 404.1577 404.7251 0.0881 -1.0000 -1.0000 4333843 1595367821.90 151.4234 60.0011 32.0000 1.9437 1.9459 404.1189 404.6876 0.0883 -1.0000 -1.0000 4333905 1595367822.00 151.4234 60.0011 32.0000 1.9439 1.9462 404.0904 404.6575 0.0881 -1.0000 -1.0000 4333983 1595367822.10 151.4234 60.0011 32.0000 1.9438 1.9460 404.1943 404.7621 0.0881 -1.0000 -1.0000 4334046 1595367822.20 151.4234 60.0011 32.0000 1.9428 1.9451 404.2694 404.8377 0.0882 -1.0000 -1.0000 4334108 1595367822.30 151.4234 60.0011 32.0000 1.9432 1.9454 404.2532 404.8217 0.0882 -1.0000 -1.0000 4334186 1595367822.40 151.4172 60.0011 32.0000 1.9436 1.9459 404.2466 404.8155 0.0883 -1.0000 -1.0000 4334249 1595367822.50 151.4172 60.0011 32.0000 1.9432 1.9454 404.0213 404.5891 0.0881 -1.0000 -1.0000 4334312 1595367822.60 151.4172 60.0011 32.0000 1.9442 1.9464 404.0502 404.6175 0.0880 -1.0000 -1.0000 4334374 1595367822.70 151.4172 60.0011 32.0000 1.9439 1.9462 404.1063 404.6728 0.0880 -1.0000 -1.0000 4334437 1595367822.80 151.4172 60.0011 32.0000 1.9427 1.9450 404.2367 404.8043 0.0880 -1.0000 -1.0000 4334499 1595367822.90 151.5407 60.0011 32.0000 1.9429 1.9452 404.2718 404.8397 0.0882 -1.0000 -1.0000 4334577 1595367823.00 151.5461 60.0011 32.0000 1.9436 1.9458 404.1782 404.7461 0.0882 -1.0000 -1.0000 4334640 1595367823.10 151.5461 60.0011 32.0000 1.9437 1.9460 404.1671 404.7357 0.0883 -1.0000 -1.0000 4334702 1595367823.20 151.5461 60.0011 32.0000 1.9445 1.9468 404.1245 404.6921 0.0880 -1.0000 -1.0000 4334780 1595367823.30 151.5461 60.0011 32.0000 1.9444 1.9466 404.1798 404.7486 0.0882 -1.0000 -1.0000 4335092 1595367823.40 151.5461 60.0011 32.0000 1.9438 1.9460 404.1503 404.7178 0.0881 -1.0000 -1.0000 4335170 1595367823.50 151.5599 60.0011 32.0000 1.9435 1.9457 404.1625 404.7307 0.0882 -1.0000 -1.0000 4335233 1595367823.60 151.5599 60.0011 32.0000 1.9442 1.9465 404.1875 404.7558 0.0882 -1.0000 -1.0000 4335327 1595367823.70 151.5599 60.0011 32.0000 1.9439 1.9461 404.0374 404.6059 0.0882 -1.0000 -1.0000 4335389 1595367823.80 151.5599 60.0011 32.0000 1.9446 1.9468 404.0416 404.6097 0.0882 -1.0000 -1.0000 4335467 1595367823.90 151.5599 60.0011 32.0000 1.9440 1.9463 404.0431 404.6100 0.0880 -1.0000 -1.0000 4335530 1595367824.00 151.5277 60.0011 32.0000 1.9441 1.9463 404.1033 404.6706 0.0881 -1.0000 -1.0000 4335608 1595367824.10 151.5277 60.0011 32.0000 1.9434 1.9456 404.1770 404.7457 0.0883 -1.0000 -1.0000 4335670 1595367824.20 151.5277 60.0011 32.0000 1.9437 1.9459 404.3191 404.8870 0.0881 -1.0000 -1.0000 4335733 1595367824.30 151.5277 60.0011 32.0000 1.9430 1.9453 404.2003 404.7686 0.0882 -1.0000 -1.0000 4336139 1595367824.40 151.5277 60.0011 32.0000 1.9443 1.9466 404.0882 404.6565 0.0882 -1.0000 -1.0000 4336202 1595367824.50 151.5695 60.0011 32.0000 1.9440 1.9463 404.0447 404.6124 0.0881 -1.0000 -1.0000 4336264 1595367824.60 151.6027 60.0011 32.0000 1.9439 1.9461 404.0709 404.6379 0.0880 -1.0000 -1.0000 4336342 1595367824.70 151.6027 60.0011 32.0000 1.9439 1.9462 404.1752 404.7424 0.0880 -1.0000 -1.0000 4336405 1595367824.80 151.6027 60.0011 32.0000 1.9438 1.9460 404.2123 404.7798 0.0881 -1.0000 -1.0000 4336467 1595367824.90 151.6027 60.0011 32.0000 1.9434 1.9456 404.2497 404.8174 0.0881 -1.0000 -1.0000 4336530 1595367825.00 151.6027 60.0011 32.0000 1.9431 1.9453 404.1912 404.7593 0.0882 -1.0000 -1.0000 4336592 1595367825.10 151.5669 60.0012 32.0000 1.9439 1.9462 404.0225 404.5903 0.0882 -1.0000 -1.0000 4336655 1595367825.20 151.5669 60.0012 32.0000 1.9446 1.9469 404.0865 404.6551 0.0882 -1.0000 -1.0000 4336733 1595367825.30 151.5669 60.0012 32.0000 1.9441 1.9463 404.0911 404.6590 0.0882 -1.0000 -1.0000 4336795 1595367825.40 151.5669 60.0012 32.0000 1.9440 1.9463 404.0744 404.6420 0.0882 -1.0000 -1.0000 4337373 1595367825.50 151.5669 60.0012 32.0000 1.9432 1.9455 404.2619 404.8308 0.0882 -1.0000 -1.0000 4337451 1595367825.60 151.5260 60.0012 32.0000 1.9430 1.9453 404.2523 404.8200 0.0880 -1.0000 -1.0000 4337514 1595367825.70 151.5151 60.0012 32.0000 1.9443 1.9465 404.2581 404.8258 0.0881 -1.0000 -1.0000 4337576 1595367825.80 151.5151 60.0012 32.0000 1.9444 1.9467 404.0712 404.6391 0.0882 -1.0000 -1.0000 4337654 1595367825.90 151.5151 60.0012 32.0000 1.9438 1.9461 404.0367 404.6040 0.0880 -1.0000 -1.0000 4337717 1595367826.00 151.5151 60.0012 32.0000 1.9437 1.9460 403.9926 404.5600 0.0881 -1.0000 -1.0000 4337779 1595367826.10 151.5151 60.0012 32.0000 1.9429 1.9452 404.1153 404.6836 0.0882 -1.0000 -1.0000 4337842 1595367826.20 151.5263 60.0012 32.0000 1.9434 1.9457 404.2037 404.7718 0.0881 -1.0000 -1.0000 4337904 1595367826.30 151.5263 60.0012 32.0000 1.9430 1.9453 404.1471 404.7151 0.0882 -1.0000 -1.0000 4337982 1595367826.40 151.5263 60.0012 32.0000 1.9444 1.9466 404.0817 404.6497 0.0881 -1.0000 -1.0000 4338107 1595367826.50 151.5263 60.0012 32.0000 1.9438 1.9461 404.1010 404.6694 0.0883 -1.0000 -1.0000 4338170 1595367826.60 151.5263 60.0012 32.0000 1.9437 1.9460 404.0815 404.6501 0.0882 -1.0000 -1.0000 4338248 1595367826.70 151.4723 60.0012 32.0000 1.9435 1.9457 404.0930 404.6604 0.0881 -1.0000 -1.0000 4338311 1595367826.80 151.4723 60.0012 32.0000 1.9434 1.9456 404.1382 404.7058 0.0881 -1.0000 -1.0000 4338373 1595367826.90 151.4723 60.0012 32.0000 1.9440 1.9462 404.2394 404.8079 0.0883 -1.0000 -1.0000 4338623 1595367827.00 151.4723 60.0012 32.0000 1.9445 1.9468 404.1230 404.6925 0.0883 -1.0000 -1.0000 4338685 1595367827.10 151.4723 60.0012 32.0000 1.9439 1.9462 404.0758 404.6430 0.0880 -1.0000 -1.0000 4338748 1595367827.20 151.4723 60.0012 32.0000 1.9446 1.9468 404.0904 404.6580 0.0882 -1.0000 -1.0000 4338826 1595367827.30 151.4720 60.0012 32.0000 1.9441 1.9464 404.0592 404.6262 0.0880 -1.0000 -1.0000 4338888 1595367827.40 151.4720 60.0012 32.0000 1.9434 1.9456 404.2324 404.7995 0.0881 -1.0000 -1.0000 4339138 1595367827.50 151.4720 60.0012 32.0000 1.9436 1.9458 404.2714 404.8383 0.0879 -1.0000 -1.0000 4339201 1595367827.60 151.4720 60.0012 32.0000 1.9437 1.9460 404.3035 404.8712 0.0881 -1.0000 -1.0000 4339263 1595367827.70 151.4720 60.0012 32.0000 1.9446 1.9468 404.1467 404.7146 0.0881 -1.0000 -1.0000 4339326 1595367827.80 151.4756 60.0012 32.0000 1.9446 1.9468 404.0152 404.5825 0.0881 -1.0000 -1.0000 4339404 1595367827.90 151.4756 60.0012 32.0000 1.9444 1.9466 404.1013 404.6693 0.0881 -1.0000 -1.0000 4339638 1595367828.00 151.4756 60.0012 32.0000 1.9447 1.9469 404.2113 404.7785 0.0880 -1.0000 -1.0000 4339717 1595367828.10 151.4756 60.0012 32.0000 1.9437 1.9459 404.1969 404.7644 0.0881 -1.0000 -1.0000 4339779 1595367828.20 151.4756 60.0012 32.0000 1.9441 1.9463 404.0760 404.6440 0.0882 -1.0000 -1.0000 4339842 1595367828.30 151.4317 60.0012 32.0000 1.9447 1.9470 403.9875 404.5555 0.0882 -1.0000 -1.0000 4339904 1595367828.40 151.4244 60.0012 32.0000 1.9442 1.9464 404.0233 404.5906 0.0881 -1.0000 -1.0000 4340013 1595367828.50 151.4244 60.0012 32.0000 1.9433 1.9455 404.1442 404.7120 0.0881 -1.0000 -1.0000 4340107 1595367828.60 151.4244 60.0012 32.0000 1.9435 1.9457 404.2383 404.8071 0.0883 -1.0000 -1.0000 4340185 1595367828.70 151.4244 60.0012 32.0000 1.9428 1.9450 404.2440 404.8127 0.0883 -1.0000 -1.0000 4340248 1595367828.80 151.4242 60.0012 32.0000 1.9440 1.9462 404.2569 404.8249 0.0881 -1.0000 -1.0000 4340310 1595367828.90 151.4214 60.0012 32.0000 1.9443 1.9466 404.1329 404.7011 0.0882 -1.0000 -1.0000 4340372 1595367829.00 151.4214 60.0012 32.0000 1.9435 1.9458 404.2232 404.7914 0.0881 -1.0000 -1.0000 4341091 1595367829.10 151.4214 60.0012 32.0000 1.9434 1.9457 404.1810 404.7483 0.0881 -1.0000 -1.0000 4341153 1595367829.20 151.4214 60.0012 32.0000 1.9429 1.9452 404.1974 404.7665 0.0883 -1.0000 -1.0000 4341216 1595367829.30 151.4214 60.0012 32.0000 1.9439 1.9462 404.0885 404.6567 0.0881 -1.0000 -1.0000 4341278 1595367829.40 151.4732 60.0012 32.0000 1.9445 1.9468 404.0264 404.5940 0.0882 -1.0000 -1.0000 4341356 1595367829.50 151.4732 60.0012 32.0000 1.9443 1.9465 404.0385 404.6076 0.0883 -1.0000 -1.0000 4341638 1595367829.60 151.4732 60.0012 32.0000 1.9441 1.9464 404.0971 404.6655 0.0882 -1.0000 -1.0000 4341700 1595367829.70 151.4732 60.0012 32.0000 1.9427 1.9450 404.1707 404.7384 0.0881 -1.0000 -1.0000 4341763 1595367829.80 151.4732 60.0012 32.0000 1.9430 1.9453 404.2550 404.8228 0.0882 -1.0000 -1.0000 4341841 1595367829.90 151.4868 60.0011 32.0000 1.9442 1.9465 404.1990 404.7682 0.0883 -1.0000 -1.0000 4341903 1595367830.00 151.5202 60.0009 32.0000 1.9438 1.9461 404.1343 404.7031 0.0883 -1.0000 -1.0000 4342091 1595367830.10 151.5202 60.0009 32.0000 1.9442 1.9464 404.1431 404.7113 0.0882 -1.0000 -1.0000 4342153 1595367830.20 151.5202 60.0009 32.0000 1.9438 1.9461 404.0606 404.6297 0.0883 -1.0000 -1.0000 4342216 1595367830.30 151.5202 60.0009 32.0000 1.9436 1.9459 404.2216 404.7902 0.0882 -1.0000 -1.0000 4342278 1595367830.40 151.5202 60.0009 32.0000 1.9435 1.9458 404.2669 404.8355 0.0882 -1.0000 -1.0000 4342341 1595367830.50 151.5299 60.0009 32.0000 1.9434 1.9456 404.1715 404.7389 0.0881 -1.0000 -1.0000 4342575 1595367830.60 151.5299 60.0009 32.0000 1.9429 1.9451 404.0973 404.6658 0.0883 -1.0000 -1.0000 4342638 1595367830.70 151.5299 60.0009 32.0000 1.9441 1.9464 404.0445 404.6121 0.0881 -1.0000 -1.0000 4342716 1595367830.80 151.5299 60.0009 32.0000 1.9436 1.9458 404.0617 404.6292 0.0881 -1.0000 -1.0000 4342763 1595367830.90 151.5299 60.0009 32.0000 1.9439 1.9462 404.1669 404.7351 0.0882 -1.0000 -1.0000 4342841 1595367831.00 151.5078 60.0009 32.0000 1.9433 1.9456 404.1880 404.7553 0.0880 -1.0000 -1.0000 4343090 1595367831.10 151.5014 60.0009 32.0000 1.9431 1.9453 404.1445 404.7119 0.0881 -1.0000 -1.0000 4343153 1595367831.20 151.5014 60.0009 32.0000 1.9441 1.9464 404.0841 404.6524 0.0882 -1.0000 -1.0000 4343231 1595367831.30 151.5014 60.0009 32.0000 1.9443 1.9465 404.0919 404.6601 0.0882 -1.0000 -1.0000 4343278 1595367831.40 151.5014 60.0009 32.0000 1.9443 1.9466 403.9653 404.5330 0.0881 -1.0000 -1.0000 4343356 1595367831.50 151.5014 60.0009 32.0000 1.9441 1.9464 404.1287 404.6958 0.0881 -1.0000 -1.0000 4343418 1595367831.60 151.5329 60.0009 32.0000 1.9436 1.9458 404.2282 404.7960 0.0881 -1.0000 -1.0000 4343606 1595367831.70 151.5329 60.0009 32.0000 1.9436 1.9458 404.2778 404.8472 0.0883 -1.0000 -1.0000 4343668 1595367831.80 151.5329 60.0009 32.0000 1.9432 1.9455 404.2137 404.7823 0.0882 -1.0000 -1.0000 4343747 1595367831.90 151.5329 60.0009 32.0000 1.9433 1.9456 404.1336 404.7010 0.0880 -1.0000 -1.0000 4343809 1595367832.00 151.5329 60.0009 32.0000 1.9447 1.9470 403.9863 404.5548 0.0882 -1.0000 -1.0000 4343887 1595367832.10 151.5329 60.0009 32.0000 1.9449 1.9471 404.0427 404.6102 0.0881 -1.0000 -1.0000 4344356 1595367832.20 151.4706 60.0009 32.0000 1.9444 1.9466 404.1987 404.7671 0.0882 -1.0000 -1.0000 4344419 1595367832.30 151.4706 60.0009 32.0000 1.9438 1.9460 404.2030 404.7699 0.0880 -1.0000 -1.0000 4344497 1595367832.40 151.4706 60.0009 32.0000 1.9431 1.9454 404.1737 404.7417 0.0882 -1.0000 -1.0000 4344559 1595367832.50 151.4706 60.0009 32.0000 1.9436 1.9459 404.1276 404.6958 0.0882 -1.0000 -1.0000 4344622 1595367832.60 151.4706 60.0009 32.0000 1.9439 1.9462 404.0329 404.6019 0.0883 -1.0000 -1.0000 4344700 1595367832.70 151.4362 60.0009 32.0000 1.9453 1.9476 404.0700 404.6380 0.0882 -1.0000 -1.0000 4344762 1595367832.80 151.4355 60.0009 32.0000 1.9439 1.9462 404.0127 404.5806 0.0882 -1.0000 -1.0000 4344825 1595367832.90 151.4355 60.0009 32.0000 1.9441 1.9463 404.0064 404.5753 0.0882 -1.0000 -1.0000 4344887 1595367833.00 151.4355 60.0009 32.0000 1.9439 1.9462 404.0796 404.6466 0.0880 -1.0000 -1.0000 4344950 1595367833.10 151.4355 60.0009 32.0000 1.9440 1.9463 404.2437 404.8116 0.0881 -1.0000 -1.0000 4345012 1595367833.20 151.4355 60.0009 32.0000 1.9435 1.9457 404.2816 404.8499 0.0881 -1.0000 -1.0000 4345090 1595367833.30 151.5173 60.0009 32.0000 1.9438 1.9461 404.2661 404.8341 0.0882 -1.0000 -1.0000 4345168 1595367833.40 151.5173 60.0009 32.0000 1.9442 1.9464 404.1067 404.6747 0.0881 -1.0000 -1.0000 4345231 1595367833.50 151.5173 60.0009 32.0000 1.9449 1.9472 404.1249 404.6924 0.0881 -1.0000 -1.0000 4345309 1595367833.60 151.5173 60.0009 32.0000 1.9450 1.9472 404.0853 404.6530 0.0881 -1.0000 -1.0000 4345371 1595367833.70 151.5173 60.0009 32.0000 1.9438 1.9461 404.1234 404.6913 0.0882 -1.0000 -1.0000 4345434 1595367833.80 151.5084 60.0009 32.0000 1.9437 1.9459 404.3299 404.8983 0.0882 -1.0000 -1.0000 4345496 1595367833.90 151.5084 60.0009 32.0000 1.9434 1.9456 404.2838 404.8527 0.0882 -1.0000 -1.0000 4345559 1595367834.00 151.5084 60.0009 32.0000 1.9436 1.9458 404.1954 404.7633 0.0881 -1.0000 -1.0000 4345637 1595367834.10 151.5084 60.0009 32.0000 1.9439 1.9462 404.1325 404.7004 0.0881 -1.0000 -1.0000 4345887 1595367834.20 151.5084 60.0009 32.0000 1.9439 1.9462 404.0441 404.6121 0.0882 -1.0000 -1.0000 4345949 1595367834.30 151.5092 60.0009 32.0000 1.9438 1.9460 404.0898 404.6577 0.0881 -1.0000 -1.0000 4346012 1595367834.40 151.5137 60.0009 32.0000 1.9433 1.9456 404.1118 404.6801 0.0882 -1.0000 -1.0000 4346090 1595367834.50 151.5137 60.0009 32.0000 1.9433 1.9455 404.2383 404.8058 0.0879 -1.0000 -1.0000 4346153 1595367834.60 151.5137 60.0009 32.0000 1.9436 1.9458 404.1983 404.7658 0.0882 -1.0000 -1.0000 4346652 1595367834.70 151.5137 60.0009 32.0000 1.9435 1.9457 404.0462 404.6146 0.0882 -1.0000 -1.0000 4346715 1595367834.80 151.5137 60.0009 32.0000 1.9442 1.9464 404.0945 404.6622 0.0882 -1.0000 -1.0000 4346777 1595367834.90 151.5134 60.0009 32.0000 1.9434 1.9457 404.0336 404.6015 0.0881 -1.0000 -1.0000 4346855 1595367835.00 151.5071 60.0011 32.0000 1.9441 1.9464 404.1464 404.7137 0.0881 -1.0000 -1.0000 4346918 1595367835.10 151.5071 60.0011 32.0000 1.9432 1.9455 404.1201 404.6880 0.0881 -1.0000 -1.0000 4347136 1595367835.20 151.5071 60.0011 32.0000 1.9430 1.9453 404.1782 404.7455 0.0881 -1.0000 -1.0000 4347215 1595367835.30 151.5071 60.0011 32.0000 1.9432 1.9455 404.3062 404.8746 0.0882 -1.0000 -1.0000 4347277 1595367835.40 151.5071 60.0011 32.0000 1.9432 1.9454 404.2429 404.8115 0.0883 -1.0000 -1.0000 4347339 1595367835.50 151.5452 60.0011 32.0000 1.9431 1.9454 404.2801 404.8489 0.0882 -1.0000 -1.0000 4347418 1595367835.60 151.5521 60.0011 32.0000 1.9439 1.9462 404.1666 404.7341 0.0881 -1.0000 -1.0000 4347480 1595367835.70 151.5521 60.0011 32.0000 1.9435 1.9457 404.1251 404.6936 0.0883 -1.0000 -1.0000 4347574 1595367835.80 151.5521 60.0011 32.0000 1.9433 1.9455 404.2261 404.7937 0.0881 -1.0000 -1.0000 4347652 1595367835.90 151.5521 60.0011 32.0000 1.9432 1.9455 404.2552 404.8231 0.0881 -1.0000 -1.0000 4347714 1595367836.00 151.5521 60.0011 32.0000 1.9431 1.9453 404.2265 404.7937 0.0880 -1.0000 -1.0000 4347777 1595367836.10 151.5222 60.0011 32.0000 1.9437 1.9459 404.1406 404.7087 0.0882 -1.0000 -1.0000 4347839 1595367836.20 151.5222 60.0011 32.0000 1.9440 1.9462 404.0722 404.6406 0.0882 -1.0000 -1.0000 4348121 1595367836.30 151.5222 60.0011 32.0000 1.9439 1.9462 404.0604 404.6283 0.0881 -1.0000 -1.0000 4348183 1595367836.40 151.5222 60.0011 32.0000 1.9436 1.9459 404.1479 404.7151 0.0880 -1.0000 -1.0000 4348245 1595367836.50 151.5222 60.0011 32.0000 1.9433 1.9456 404.1754 404.7423 0.0881 -1.0000 -1.0000 4348308 1595367836.60 151.5255 60.0011 32.0000 1.9432 1.9455 404.2613 404.8293 0.0881 -1.0000 -1.0000 4348386 1595367836.70 151.5255 60.0011 32.0000 1.9442 1.9464 404.2120 404.7803 0.0882 -1.0000 -1.0000 4349105 1595367836.80 151.5255 60.0011 32.0000 1.9441 1.9463 404.0932 404.6615 0.0882 -1.0000 -1.0000 4349167 1595367836.90 151.5255 60.0011 32.0000 1.9436 1.9458 404.0317 404.5992 0.0881 -1.0000 -1.0000 4349276 1595367837.00 151.5255 60.0011 32.0000 1.9439 1.9461 404.1483 404.7161 0.0882 -1.0000 -1.0000 4349339 1595367837.10 151.5255 60.0011 32.0000 1.9435 1.9457 404.2522 404.8208 0.0882 -1.0000 -1.0000 4349402 1595367837.20 151.5075 60.0011 32.0000 1.9433 1.9455 404.2388 404.8070 0.0881 -1.0000 -1.0000 4349480 1595367837.30 151.5075 60.0011 32.0000 1.9434 1.9457 404.2724 404.8404 0.0882 -1.0000 -1.0000 4349542 1595367837.40 151.5075 60.0011 32.0000 1.9437 1.9460 404.0547 404.6230 0.0882 -1.0000 -1.0000 4349605 1595367837.50 151.5075 60.0011 32.0000 1.9444 1.9466 404.0295 404.5964 0.0880 -1.0000 -1.0000 4349667 1595367837.60 151.5075 60.0011 32.0000 1.9443 1.9466 404.0353 404.6024 0.0881 -1.0000 -1.0000 4349730 1595367837.70 151.5075 60.0011 32.0000 1.9448 1.9471 404.0854 404.6542 0.0882 -1.0000 -1.0000 4350433 1595367837.80 151.4907 60.0011 32.0000 1.9441 1.9464 404.2039 404.7716 0.0881 -1.0000 -1.0000 4350511 1595367837.90 151.4907 60.0011 32.0000 1.9437 1.9460 404.2007 404.7689 0.0882 -1.0000 -1.0000 4350573 1595367838.00 151.4907 60.0011 32.0000 1.9440 1.9462 404.2299 404.7980 0.0882 -1.0000 -1.0000 4350636 1595367838.10 151.4907 60.0011 32.0000 1.9445 1.9467 404.1463 404.7143 0.0882 -1.0000 -1.0000 4350698 1595367838.20 151.4907 60.0011 32.0000 1.9444 1.9467 404.1441 404.7119 0.0881 -1.0000 -1.0000 4350761 1595367838.30 151.4516 60.0011 32.0000 1.9443 1.9465 404.1389 404.7069 0.0882 -1.0000 -1.0000 4350839 1595367838.40 151.4454 60.0011 32.0000 1.9438 1.9460 404.2520 404.8204 0.0881 -1.0000 -1.0000 4350901 1595367838.50 151.4588 60.0011 32.0000 1.9430 1.9452 404.2456 404.8136 0.0881 -1.0000 -1.0000 4350964 1595367838.60 151.4588 60.0011 32.0000 1.9437 1.9459 404.2238 404.7915 0.0881 -1.0000 -1.0000 4351042 1595367838.70 151.4588 60.0011 32.0000 1.9440 1.9462 404.1531 404.7213 0.0882 -1.0000 -1.0000 4351104 1595367838.80 151.4588 60.0011 32.0000 1.9444 1.9467 404.0579 404.6262 0.0882 -1.0000 -1.0000 4351167 1595367838.90 151.4588 60.0011 32.0000 1.9446 1.9468 404.0554 404.6233 0.0882 -1.0000 -1.0000 4351229 1595367839.00 151.4588 60.0011 32.0000 1.9440 1.9463 404.1073 404.6757 0.0881 -1.0000 -1.0000 4351292 1595367839.10 151.4588 60.0011 32.0000 1.9435 1.9458 404.2057 404.7732 0.0881 -1.0000 -1.0000 4351370 1595367839.20 151.4588 60.0011 32.0000 1.9436 1.9458 404.2505 404.8193 0.0882 -1.0000 -1.0000 4351448 1595367839.30 151.4588 60.0011 32.0000 1.9434 1.9456 404.2354 404.8042 0.0884 -1.0000 -1.0000 4351620 1595367839.40 151.4746 60.0005 32.0000 1.9446 1.9468 404.1866 404.7556 0.0883 -1.0000 -1.0000 4351682 1595367839.50 151.4746 60.0005 32.0000 1.9438 1.9461 404.0325 404.6017 0.0883 -1.0000 -1.0000 4351761 1595367839.60 151.4746 60.0005 32.0000 1.9440 1.9462 404.0996 404.6670 0.0880 -1.0000 -1.0000 4351823 1595367839.70 151.4746 60.0005 32.0000 1.9437 1.9459 404.1704 404.7386 0.0882 -1.0000 -1.0000 4351885 1595367839.80 151.4746 60.0005 32.0000 1.9438 1.9460 404.2329 404.8004 0.0881 -1.0000 -1.0000 4351948 1595367839.90 151.4746 60.0005 32.0000 1.9436 1.9459 404.3106 404.8794 0.0883 -1.0000 -1.0000 4352010 1595367840.00 151.4746 60.0005 32.0000 1.9434 1.9457 404.2414 404.8099 0.0882 -1.0000 -1.0000 4352088 1595367840.10 151.4746 60.0005 32.0000 1.9441 1.9463 404.0898 404.6566 0.0880 -1.0000 -1.0000 4352151 1595367840.20 151.4746 60.0005 32.0000 1.9436 1.9458 404.1871 404.7548 0.0881 -1.0000 -1.0000 4352214 1595367840.30 151.4746 60.0005 32.0000 1.9430 1.9453 404.3076 404.8754 0.0881 -1.0000 -1.0000 4352291 1595367840.40 151.4746 60.0005 32.0000 1.9437 1.9459 404.3606 404.9279 0.0881 -1.0000 -1.0000 4352354 1595367840.50 151.4746 60.0005 32.0000 1.9446 1.9469 404.1806 404.7493 0.0883 -1.0000 -1.0000 4352417 1595367840.60 151.5622 60.0005 32.0000 1.9436 1.9459 404.0914 404.6601 0.0883 -1.0000 -1.0000 4352494 1595367840.70 151.5622 60.0005 32.0000 1.9441 1.9464 404.0818 404.6501 0.0882 -1.0000 -1.0000 4352557 1595367840.80 151.5622 60.0005 32.0000 1.9440 1.9462 404.1774 404.7459 0.0882 -1.0000 -1.0000 4352620 1595367840.90 151.5622 60.0005 32.0000 1.9431 1.9454 404.2205 404.7886 0.0882 -1.0000 -1.0000 4352698 1595367841.00 151.5622 60.0005 32.0000 1.9436 1.9458 404.2751 404.8436 0.0882 -1.0000 -1.0000 4352760 1595367841.10 151.5622 60.0005 32.0000 1.9445 1.9467 404.3023 404.8690 0.0880 -1.0000 -1.0000 4352823 1595367841.20 151.5622 60.0005 32.0000 1.9436 1.9458 404.2121 404.7803 0.0882 -1.0000 -1.0000 4352885 1595367841.30 151.5622 60.0005 32.0000 1.9436 1.9458 404.0547 404.6225 0.0881 -1.0000 -1.0000 4353119 1595367841.40 151.5622 60.0005 32.0000 1.9437 1.9459 404.0880 404.6561 0.0882 -1.0000 -1.0000 4353182 1595367841.50 151.5622 60.0005 32.0000 1.9438 1.9461 404.1988 404.7669 0.0881 -1.0000 -1.0000 4353260 1595367841.60 151.5622 60.0005 32.0000 1.9436 1.9459 404.2857 404.8538 0.0882 -1.0000 -1.0000 4353322 1595367841.70 151.5440 60.0005 32.0000 1.9434 1.9456 404.2874 404.8557 0.0882 -1.0000 -1.0000 4353385 1595367841.80 151.5440 60.0005 32.0000 1.9437 1.9459 404.2647 404.8328 0.0882 -1.0000 -1.0000 4353619 1595367841.90 151.5440 60.0005 32.0000 1.9439 1.9462 404.1547 404.7224 0.0881 -1.0000 -1.0000 4353682 1595367842.00 151.5440 60.0005 32.0000 1.9448 1.9470 404.1285 404.6967 0.0882 -1.0000 -1.0000 4353760 1595367842.10 151.5440 60.0005 32.0000 1.9431 1.9453 404.1778 404.7459 0.0882 -1.0000 -1.0000 4353823 1595367842.20 151.5416 60.0005 32.0000 1.9432 1.9455 404.1804 404.7494 0.0883 -1.0000 -1.0000 4353885 1595367842.30 151.4911 60.0005 32.0000 1.9431 1.9453 404.2972 404.8656 0.0882 -1.0000 -1.0000 4354588 1595367842.40 151.4911 60.0005 32.0000 1.9432 1.9455 404.2087 404.7771 0.0882 -1.0000 -1.0000 4354666 1595367842.50 151.4911 60.0005 32.0000 1.9445 1.9467 404.0690 404.6367 0.0881 -1.0000 -1.0000 4354713 1595367842.60 151.4911 60.0005 32.0000 1.9440 1.9463 403.9906 404.5588 0.0883 -1.0000 -1.0000 4354791 1595367842.70 151.4911 60.0005 32.0000 1.9437 1.9459 404.1511 404.7201 0.0883 -1.0000 -1.0000 4354854 1595367842.80 151.4900 60.0005 32.0000 1.9437 1.9459 404.2400 404.8089 0.0883 -1.0000 -1.0000 4355103 1595367842.90 151.4900 60.0005 32.0000 1.9429 1.9451 404.2090 404.7766 0.0881 -1.0000 -1.0000 4355181 1595367843.00 151.4900 60.0005 32.0000 1.9445 1.9467 404.2357 404.8037 0.0881 -1.0000 -1.0000 4355244 1595367843.10 151.4900 60.0005 32.0000 1.9439 1.9461 404.1968 404.7659 0.0884 -1.0000 -1.0000 4355306 1595367843.20 151.4900 60.0005 32.0000 1.9443 1.9466 404.0136 404.5820 0.0882 -1.0000 -1.0000 4355384 1595367843.30 151.4350 60.0005 32.0000 1.9432 1.9454 404.0674 404.6345 0.0880 -1.0000 -1.0000 4355447 1595367843.40 151.4131 60.0005 32.0000 1.9435 1.9458 404.1717 404.7393 0.0881 -1.0000 -1.0000 4355510 1595367843.50 151.4131 60.0005 32.0000 1.9434 1.9457 404.2700 404.8389 0.0882 -1.0000 -1.0000 4355588 1595367843.60 151.4131 60.0005 32.0000 1.9435 1.9457 404.1861 404.7527 0.0880 -1.0000 -1.0000 4355650 1595367843.70 151.4131 60.0005 32.0000 1.9437 1.9459 404.1446 404.7126 0.0882 -1.0000 -1.0000 4355713 1595367843.80 151.4131 60.0005 32.0000 1.9444 1.9467 404.1551 404.7231 0.0881 -1.0000 -1.0000 4355791 1595367843.90 151.4316 60.0005 32.0000 1.9441 1.9463 404.0493 404.6167 0.0882 -1.0000 -1.0000 4355853 1595367844.00 151.4316 60.0005 32.0000 1.9435 1.9458 404.1610 404.7301 0.0884 -1.0000 -1.0000 4355931 1595367844.10 151.4316 60.0005 32.0000 1.9437 1.9459 404.2314 404.7990 0.0881 -1.0000 -1.0000 4355994 1595367844.20 151.4316 60.0005 32.0000 1.9431 1.9453 404.3131 404.8817 0.0882 -1.0000 -1.0000 4356056 1595367844.30 151.4316 60.0005 32.0000 1.9430 1.9453 404.2588 404.8278 0.0883 -1.0000 -1.0000 4356119 1595367844.40 151.4325 60.0005 32.0000 1.9440 1.9463 404.2295 404.7993 0.0884 -1.0000 -1.0000 4356181 1595367844.50 151.4325 60.0005 32.0000 1.9445 1.9467 404.1651 404.7339 0.0883 -1.0000 -1.0000 4356244 1595367844.60 151.4325 60.0005 32.0000 1.9446 1.9468 404.0651 404.6338 0.0883 -1.0000 -1.0000 4356322 1595367844.70 151.4325 60.0005 32.0000 1.9437 1.9460 404.1581 404.7261 0.0881 -1.0000 -1.0000 4356384 1595367844.80 151.4325 60.0005 32.0000 1.9432 1.9454 404.3091 404.8774 0.0882 -1.0000 -1.0000 4356447 1595367844.90 151.4325 60.0005 32.0000 1.9432 1.9455 404.2573 404.8262 0.0883 -1.0000 -1.0000 4356634 1595367845.00 151.4325 60.0005 32.0000 1.9439 1.9462 404.2792 404.8474 0.0882 -1.0000 -1.0000 4356697 1595367845.10 151.4607 60.0011 32.0000 1.9448 1.9471 404.2063 404.7757 0.0884 -1.0000 -1.0000 4356759 1595367845.20 151.4607 60.0011 32.0000 1.9452 1.9474 404.1318 404.7002 0.0882 -1.0000 -1.0000 4356838 1595367845.30 151.4607 60.0011 32.0000 1.9449 1.9471 404.0679 404.6358 0.0881 -1.0000 -1.0000 4356900 1595367845.40 151.4607 60.0011 32.0000 1.9428 1.9450 404.1658 404.7336 0.0882 -1.0000 -1.0000 4357150 1595367845.50 151.4607 60.0011 32.0000 1.9428 1.9450 404.2149 404.7838 0.0883 -1.0000 -1.0000 4357212 1595367845.60 151.5934 60.0011 32.0000 1.9432 1.9455 404.2094 404.7776 0.0882 -1.0000 -1.0000 4357275 1595367845.70 151.5968 60.0011 32.0000 1.9415 1.9438 404.2334 404.8016 0.0881 -1.0000 -1.0000 4357337 1595367845.80 151.5968 60.0011 32.0000 1.9430 1.9452 404.1943 404.7623 0.0882 -1.0000 -1.0000 4357415 1595367845.90 151.5968 60.0011 32.0000 1.9441 1.9463 404.1572 404.7255 0.0882 -1.0000 -1.0000 4357634 1595367846.00 151.5968 60.0011 32.0000 1.9443 1.9465 404.2326 404.8010 0.0882 -1.0000 -1.0000 4357712 1595367846.10 151.5968 60.0011 32.0000 1.9439 1.9462 404.3012 404.8702 0.0882 -1.0000 -1.0000 4357775 1595367846.20 151.5401 60.0011 32.0000 1.9436 1.9459 404.2037 404.7716 0.0881 -1.0000 -1.0000 4357837 1595367846.30 151.5401 60.0011 32.0000 1.9439 1.9461 404.1736 404.7420 0.0882 -1.0000 -1.0000 4357915 1595367846.40 151.5401 60.0011 32.0000 1.9448 1.9470 404.1367 404.7049 0.0882 -1.0000 -1.0000 4358134 1595367846.50 151.5401 60.0011 32.0000 1.9436 1.9458 404.0786 404.6468 0.0882 -1.0000 -1.0000 4358197 1595367846.60 151.5401 60.0011 32.0000 1.9440 1.9462 404.1879 404.7562 0.0881 -1.0000 -1.0000 4358274 1595367846.70 151.5391 60.0011 32.0000 1.9442 1.9464 404.3032 404.8705 0.0881 -1.0000 -1.0000 4358337 1595367846.80 151.5391 60.0011 32.0000 1.9426 1.9448 404.3301 404.8985 0.0882 -1.0000 -1.0000 4358400 1595367846.90 151.5391 60.0011 32.0000 1.9435 1.9457 404.3281 404.8974 0.0882 -1.0000 -1.0000 4358681 1595367847.00 151.5391 60.0011 32.0000 1.9445 1.9468 404.1159 404.6833 0.0881 -1.0000 -1.0000 4358743 1595367847.10 151.5391 60.0011 32.0000 1.9436 1.9458 404.0463 404.6141 0.0882 -1.0000 -1.0000 4358806 1595367847.20 151.5343 60.0011 32.0000 1.9434 1.9457 404.0549 404.6232 0.0882 -1.0000 -1.0000 4358884 1595367847.30 151.5133 60.0011 32.0000 1.9434 1.9456 404.2212 404.7890 0.0881 -1.0000 -1.0000 4358946 1595367847.40 151.5133 60.0011 32.0000 1.9427 1.9449 404.2821 404.8505 0.0882 -1.0000 -1.0000 4359118 1595367847.50 151.5133 60.0011 32.0000 1.9427 1.9449 404.2904 404.8585 0.0882 -1.0000 -1.0000 4359196 1595367847.60 151.5133 60.0011 32.0000 1.9436 1.9458 404.3168 404.8856 0.0882 -1.0000 -1.0000 4359259 1595367847.70 151.5133 60.0011 32.0000 1.9441 1.9463 404.0846 404.6522 0.0881 -1.0000 -1.0000 4359321 1595367847.80 151.4611 60.0011 32.0000 1.9438 1.9460 404.0606 404.6291 0.0882 -1.0000 -1.0000 4359384 1595367847.90 151.4611 60.0011 32.0000 1.9437 1.9459 404.0441 404.6115 0.0880 -1.0000 -1.0000 4400337 1595367848.00 151.4611 60.0011 32.0000 1.9435 1.9457 404.0068 404.5749 0.0882 -1.0000 -1.0000 4400399 1595367848.10 151.4611 60.0011 32.0000 1.9435 1.9458 404.2794 404.8477 0.0883 -1.0000 -1.0000 4400462 1595367848.20 151.4611 60.0011 32.0000 1.9441 1.9463 404.3056 404.8752 0.0883 -1.0000 -1.0000 4400524 1595367848.30 151.4563 60.0011 32.0000 1.9432 1.9454 404.2928 404.8618 0.0883 -1.0000 -1.0000 4400602 1595367848.40 151.4554 60.0011 32.0000 1.9441 1.9463 404.1238 404.6924 0.0882 -1.0000 -1.0000 4400665 1595367848.50 151.4554 60.0011 32.0000 1.9441 1.9463 404.0953 404.6641 0.0883 -1.0000 -1.0000 4400727 1595367848.60 151.4554 60.0011 32.0000 1.9441 1.9464 404.1135 404.6820 0.0882 -1.0000 -1.0000 4400805 1595367848.70 151.4554 60.0011 32.0000 1.9435 1.9458 404.2985 404.8667 0.0882 -1.0000 -1.0000 4400868 1595367848.80 151.4551 60.0011 32.0000 1.9432 1.9455 404.3115 404.8805 0.0884 -1.0000 -1.0000 4400930 1595367848.90 151.4409 60.0011 32.0000 1.9439 1.9462 404.2818 404.8510 0.0883 -1.0000 -1.0000 4400993 1595367849.00 151.4409 60.0011 32.0000 1.9440 1.9463 404.1391 404.7069 0.0882 -1.0000 -1.0000 4401055 1595367849.10 151.4409 60.0011 32.0000 1.9441 1.9464 404.1363 404.7062 0.0885 -1.0000 -1.0000 4401133 1595367849.20 151.4409 60.0011 32.0000 1.9443 1.9466 404.1880 404.7571 0.0882 -1.0000 -1.0000 4401196 1595367849.30 151.4409 60.0011 32.0000 1.9433 1.9456 404.3025 404.8711 0.0882 -1.0000 -1.0000 4401258 1595367849.40 151.4752 60.0011 32.0000 1.9431 1.9454 404.3212 404.8901 0.0882 -1.0000 -1.0000 4401321 1595367849.50 151.4781 60.0011 32.0000 1.9434 1.9456 404.2031 404.7711 0.0881 -1.0000 -1.0000 4401399 1595367849.60 151.4781 60.0011 32.0000 1.9440 1.9462 404.0711 404.6396 0.0883 -1.0000 -1.0000 4401461 1595367849.70 151.4781 60.0011 32.0000 1.9450 1.9473 404.1555 404.7241 0.0882 -1.0000 -1.0000 4401524 1595367849.80 151.4781 60.0011 32.0000 1.9444 1.9466 404.1335 404.7023 0.0883 -1.0000 -1.0000 4401602 1595367849.90 151.4753 60.0012 32.0000 1.9436 1.9458 404.1227 404.6918 0.0883 -1.0000 -1.0000 4401665 1595367850.00 151.4632 60.0016 32.0000 1.9433 1.9455 404.2760 404.8442 0.0882 -1.0000 -1.0000 4402367 1595367850.10 151.4632 60.0016 32.0000 1.9432 1.9454 404.3252 404.8943 0.0883 -1.0000 -1.0000 4402430 1595367850.20 151.4632 60.0016 32.0000 1.9431 1.9454 404.3073 404.8763 0.0883 -1.0000 -1.0000 4402492 1595367850.30 151.4632 60.0016 32.0000 1.9441 1.9464 404.2128 404.7819 0.0883 -1.0000 -1.0000 4402570 1595367850.40 151.4632 60.0016 32.0000 1.9442 1.9465 404.1109 404.6790 0.0881 -1.0000 -1.0000 4402633 1595367850.50 151.4632 60.0016 32.0000 1.9437 1.9459 404.1979 404.7661 0.0882 -1.0000 -1.0000 4402696 1595367850.60 151.5158 60.0016 32.0000 1.9437 1.9459 404.2542 404.8229 0.0882 -1.0000 -1.0000 4402773 1595367850.70 151.5158 60.0016 32.0000 1.9442 1.9465 404.3705 404.9392 0.0883 -1.0000 -1.0000 4402836 1595367850.80 151.5158 60.0016 32.0000 1.9444 1.9466 404.2280 404.7974 0.0883 -1.0000 -1.0000 4402899 1595367850.90 151.5158 60.0016 32.0000 1.9440 1.9463 404.1533 404.7214 0.0881 -1.0000 -1.0000 4402961 1595367851.00 151.5158 60.0016 32.0000 1.9435 1.9457 404.0981 404.6664 0.0883 -1.0000 -1.0000 4403086 1595367851.10 151.5150 60.0016 32.0000 1.9433 1.9455 404.2700 404.8377 0.0880 -1.0000 -1.0000 4403148 1595367851.20 151.5120 60.0016 32.0000 1.9435 1.9458 404.3083 404.8762 0.0882 -1.0000 -1.0000 4403226 1595367851.30 151.5120 60.0016 32.0000 1.9433 1.9455 404.3369 404.9061 0.0883 -1.0000 -1.0000 4403289 1595367851.40 151.5120 60.0016 32.0000 1.9436 1.9459 404.3090 404.8775 0.0882 -1.0000 -1.0000 4403351 1595367851.50 151.5120 60.0016 32.0000 1.9438 1.9460 404.0682 404.6365 0.0882 -1.0000 -1.0000 4403429 1595367851.60 151.5120 60.0016 32.0000 1.9441 1.9463 404.1364 404.7040 0.0881 -1.0000 -1.0000 4403492 1595367851.70 151.5570 60.0016 32.0000 1.9433 1.9456 404.2487 404.8172 0.0883 -1.0000 -1.0000 4403570 1595367851.80 151.5570 60.0016 32.0000 1.9436 1.9459 404.3943 404.9622 0.0881 -1.0000 -1.0000 4403633 1595367851.90 151.5570 60.0016 32.0000 1.9440 1.9463 404.3499 404.9176 0.0880 -1.0000 -1.0000 4403695 1595367852.00 151.5570 60.0016 32.0000 1.9445 1.9468 404.2479 404.8169 0.0884 -1.0000 -1.0000 4403773 1595367852.10 151.5570 60.0016 32.0000 1.9440 1.9462 404.1362 404.7037 0.0881 -1.0000 -1.0000 4403836 1595367852.20 151.5504 60.0016 32.0000 1.9437 1.9459 404.1027 404.6709 0.0882 -1.0000 -1.0000 4403898 1595367852.30 151.5476 60.0016 32.0000 1.9443 1.9465 404.2035 404.7718 0.0882 -1.0000 -1.0000 4403976 1595367852.40 151.5476 60.0016 32.0000 1.9430 1.9452 404.3136 404.8826 0.0883 -1.0000 -1.0000 4404039 1595367852.50 151.5476 60.0016 32.0000 1.9429 1.9451 404.3071 404.8749 0.0880 -1.0000 -1.0000 4404101 1595367852.60 151.5476 60.0016 32.0000 1.9436 1.9458 404.1594 404.7269 0.0882 -1.0000 -1.0000 4404242 1595367852.70 151.5476 60.0016 32.0000 1.9444 1.9466 404.0830 404.6510 0.0882 -1.0000 -1.0000 4404304 1595367852.80 151.5609 60.0016 32.0000 1.9437 1.9459 404.1004 404.6686 0.0882 -1.0000 -1.0000 4404367 1595367852.90 151.5609 60.0016 32.0000 1.9438 1.9461 404.2321 404.8009 0.0883 -1.0000 -1.0000 4404429 1595367853.00 151.5609 60.0016 32.0000 1.9433 1.9455 404.2772 404.8453 0.0882 -1.0000 -1.0000 4404492 1595367853.10 151.5609 60.0016 32.0000 1.9432 1.9455 404.3436 404.9127 0.0882 -1.0000 -1.0000 4404633 1595367853.20 151.5609 60.0016 32.0000 1.9430 1.9452 404.2375 404.8057 0.0882 -1.0000 -1.0000 4404711 1595367853.30 151.5428 60.0016 32.0000 1.9437 1.9460 404.2788 404.8484 0.0883 -1.0000 -1.0000 4404773 1595367853.40 151.5256 60.0016 32.0000 1.9437 1.9459 404.1519 404.7200 0.0882 -1.0000 -1.0000 4404836 1595367853.50 151.5256 60.0016 32.0000 1.9439 1.9461 404.1564 404.7247 0.0882 -1.0000 -1.0000 4404898 1595367853.60 151.5256 60.0016 32.0000 1.9443 1.9466 404.1288 404.6971 0.0881 -1.0000 -1.0000 4405898 1595367853.70 151.5256 60.0016 32.0000 1.9440 1.9462 404.1640 404.7318 0.0882 -1.0000 -1.0000 4405960 1595367853.80 151.5256 60.0016 32.0000 1.9433 1.9455 404.3060 404.8752 0.0883 -1.0000 -1.0000 4406023 1595367853.90 151.4835 60.0016 32.0000 1.9431 1.9453 404.3142 404.8831 0.0882 -1.0000 -1.0000 4406101 1595367854.00 151.4835 60.0016 32.0000 1.9433 1.9456 404.2120 404.7804 0.0882 -1.0000 -1.0000 4406163 1595367854.10 151.4835 60.0016 32.0000 1.9442 1.9465 404.1120 404.6804 0.0882 -1.0000 -1.0000 4406242 1595367854.20 151.4835 60.0016 32.0000 1.9439 1.9461 404.0728 404.6415 0.0883 -1.0000 -1.0000 4406367 1595367854.30 151.4835 60.0016 32.0000 1.9436 1.9459 404.1262 404.6953 0.0882 -1.0000 -1.0000 4406429 1595367854.40 151.4505 60.0016 32.0000 1.9437 1.9459 404.1336 404.7019 0.0882 -1.0000 -1.0000 4406491 1595367854.50 151.4408 60.0016 32.0000 1.9434 1.9456 404.3778 404.9464 0.0882 -1.0000 -1.0000 4406554 1595367854.60 151.4408 60.0016 32.0000 1.9433 1.9455 404.3011 404.8699 0.0883 -1.0000 -1.0000 4406632 1595367854.70 151.4408 60.0016 32.0000 1.9433 1.9456 404.2047 404.7743 0.0884 -1.0000 -1.0000 4406695 1595367854.80 151.4408 60.0016 32.0000 1.9441 1.9464 404.1604 404.7281 0.0881 -1.0000 -1.0000 4406757 1595367854.90 151.4408 60.0016 32.0000 1.9444 1.9466 404.1620 404.7303 0.0882 -1.0000 -1.0000 4406835 1595367855.00 151.4156 60.0024 32.0000 1.9436 1.9458 404.1955 404.7645 0.0883 -1.0000 -1.0000 4406898 1595367855.10 151.4156 60.0024 32.0000 1.9437 1.9460 404.2770 404.8468 0.0884 -1.0000 -1.0000 4407069 1595367855.20 151.4156 60.0024 32.0000 1.9434 1.9457 404.1971 404.7660 0.0882 -1.0000 -1.0000 4407147 1595367855.30 151.4156 60.0024 32.0000 1.9437 1.9460 404.2429 404.8123 0.0884 -1.0000 -1.0000 4407210 1595367855.40 151.4156 60.0024 32.0000 1.9437 1.9460 404.2606 404.8310 0.0884 -1.0000 -1.0000 4407272 1595367855.50 151.4524 60.0024 32.0000 1.9445 1.9467 404.2071 404.7748 0.0881 -1.0000 -1.0000 4407335 1595367855.60 151.4524 60.0024 32.0000 1.9445 1.9467 404.1409 404.7087 0.0882 -1.0000 -1.0000 4407397 1595367855.70 151.4524 60.0024 32.0000 1.9446 1.9469 404.1315 404.6988 0.0880 -1.0000 -1.0000 4407460 1595367855.80 151.4524 60.0024 32.0000 1.9437 1.9459 404.2306 404.7976 0.0880 -1.0000 -1.0000 4407538 1595367855.90 151.4524 60.0024 32.0000 1.9429 1.9451 404.2635 404.8319 0.0883 -1.0000 -1.0000 4407600 1595367856.00 151.4557 60.0024 32.0000 1.9439 1.9461 404.1692 404.7386 0.0883 -1.0000 -1.0000 4407678 1595367856.10 151.4617 60.0024 32.0000 1.9440 1.9462 404.1113 404.6792 0.0881 -1.0000 -1.0000 4407741 1595367856.20 151.4617 60.0024 32.0000 1.9440 1.9462 404.0927 404.6608 0.0882 -1.0000 -1.0000 4408132 1595367856.30 151.4617 60.0024 32.0000 1.9438 1.9461 404.0428 404.6118 0.0883 -1.0000 -1.0000 4408194 1595367856.40 151.4617 60.0024 32.0000 1.9435 1.9458 404.2251 404.7939 0.0883 -1.0000 -1.0000 4408256 1595367856.50 151.4617 60.0024 32.0000 1.9436 1.9459 404.1982 404.7671 0.0883 -1.0000 -1.0000 4408319 1595367856.60 151.4726 60.0024 32.0000 1.9432 1.9454 404.2949 404.8641 0.0883 -1.0000 -1.0000 4408397 1595367856.70 151.4931 60.0024 32.0000 1.9434 1.9457 404.2685 404.8373 0.0883 -1.0000 -1.0000 4408678 1595367856.80 151.4931 60.0024 32.0000 1.9442 1.9465 404.2035 404.7729 0.0884 -1.0000 -1.0000 4408741 1595367856.90 151.4931 60.0024 32.0000 1.9437 1.9460 404.1123 404.6806 0.0882 -1.0000 -1.0000 4408835 1595367857.00 151.4931 60.0024 32.0000 1.9443 1.9466 404.1167 404.6855 0.0883 -1.0000 -1.0000 4408897 1595367857.10 151.4931 60.0024 32.0000 1.9432 1.9455 404.2427 404.8115 0.0882 -1.0000 -1.0000 4408960 1595367857.20 151.5365 60.0024 32.0000 1.9430 1.9453 404.2957 404.8643 0.0882 -1.0000 -1.0000 4409147 1595367857.30 151.5365 60.0024 32.0000 1.9436 1.9459 404.2380 404.8070 0.0883 -1.0000 -1.0000 4409209 1595367857.40 151.5365 60.0024 32.0000 1.9438 1.9460 404.1290 404.6973 0.0882 -1.0000 -1.0000 4409272 1595367857.50 151.5365 60.0024 32.0000 1.9438 1.9461 404.0462 404.6147 0.0883 -1.0000 -1.0000 4409350 1595367857.60 151.5365 60.0024 32.0000 1.9436 1.9458 404.1233 404.6913 0.0881 -1.0000 -1.0000 4409412 1595367857.70 151.5714 60.0024 32.0000 1.9427 1.9449 404.2121 404.7798 0.0882 -1.0000 -1.0000 4410194 1595367857.80 151.5956 60.0024 32.0000 1.9431 1.9453 404.3419 404.9107 0.0883 -1.0000 -1.0000 4410272 1595367857.90 151.5956 60.0024 32.0000 1.9434 1.9456 404.2623 404.8316 0.0884 -1.0000 -1.0000 4410334 1595367858.00 151.5956 60.0024 32.0000 1.9443 1.9465 404.1875 404.7565 0.0882 -1.0000 -1.0000 4410397 1595367858.10 151.5956 60.0024 32.0000 1.9444 1.9467 404.0866 404.6556 0.0883 -1.0000 -1.0000 4410459 1595367858.20 151.5956 60.0024 32.0000 1.9448 1.9471 404.1308 404.6986 0.0882 -1.0000 -1.0000 4410537 1595367858.30 151.5943 60.0024 32.0000 1.9434 1.9456 404.3199 404.8893 0.0883 -1.0000 -1.0000 4410600 1595367858.40 151.5943 60.0024 32.0000 1.9435 1.9457 404.3121 404.8815 0.0884 -1.0000 -1.0000 4410662 1595367858.50 151.5943 60.0024 32.0000 1.9437 1.9460 404.3101 404.8794 0.0884 -1.0000 -1.0000 4410725 1595367858.60 151.5943 60.0024 32.0000 1.9445 1.9468 404.1865 404.7558 0.0882 -1.0000 -1.0000 4410803 1595367858.70 151.5943 60.0024 32.0000 1.9438 1.9461 404.1280 404.6963 0.0882 -1.0000 -1.0000 4410865 1595367858.80 151.5943 60.0024 32.0000 1.9442 1.9464 404.0452 404.6142 0.0883 -1.0000 -1.0000 4410928 1595367858.90 151.5550 60.0024 32.0000 1.9437 1.9460 404.0678 404.6357 0.0881 -1.0000 -1.0000 4411006 1595367859.00 151.5550 60.0024 32.0000 1.9440 1.9463 404.2416 404.8098 0.0882 -1.0000 -1.0000 4411068 1595367859.10 151.5550 60.0024 32.0000 1.9437 1.9459 404.3353 404.9044 0.0883 -1.0000 -1.0000 4411131 1595367859.20 151.5550 60.0024 32.0000 1.9444 1.9467 404.1995 404.7686 0.0883 -1.0000 -1.0000 4411193 1595367859.30 151.5550 60.0024 32.0000 1.9442 1.9465 404.1663 404.7348 0.0882 -1.0000 -1.0000 4411256 1595367859.40 151.4595 60.0024 32.0000 1.9437 1.9460 404.1847 404.7531 0.0882 -1.0000 -1.0000 4411318 1595367859.50 151.4447 60.0024 32.0000 1.9435 1.9458 404.3148 404.8824 0.0881 -1.0000 -1.0000 4411396 1595367859.60 151.4447 60.0024 32.0000 1.9431 1.9453 404.2977 404.8660 0.0882 -1.0000 -1.0000 4411459 1595367859.70 151.4447 60.0024 32.0000 1.9434 1.9456 404.2993 404.8671 0.0881 -1.0000 -1.0000 4411521 1595367859.80 151.4138 60.0016 32.0000 1.9438 1.9460 404.0553 404.6228 0.0881 -1.0000 -1.0000 4411662 1595367859.90 151.4138 60.0016 32.0000 1.9440 1.9462 404.0971 404.6651 0.0882 -1.0000 -1.0000 4411725 1595367860.00 151.4138 60.0016 32.0000 1.9436 1.9459 404.1648 404.7324 0.0880 -1.0000 -1.0000 4411803 1595367860.10 151.4138 60.0016 32.0000 1.9444 1.9466 404.2642 404.8328 0.0882 -1.0000 -1.0000 4411865 1595367860.20 151.4138 60.0016 32.0000 1.9439 1.9461 404.3578 404.9258 0.0882 -1.0000 -1.0000 4411928 1595367860.30 151.4138 60.0016 32.0000 1.9437 1.9459 404.3211 404.8904 0.0884 -1.0000 -1.0000 4412334 1595367860.40 151.4138 60.0016 32.0000 1.9432 1.9455 404.1594 404.7284 0.0883 -1.0000 -1.0000 4412396 1595367860.50 151.4138 60.0016 32.0000 1.9439 1.9462 404.1782 404.7465 0.0882 -1.0000 -1.0000 4412459 1595367860.60 151.4357 60.0016 32.0000 1.9436 1.9458 404.2141 404.7823 0.0882 -1.0000 -1.0000 4412537 1595367860.70 151.4357 60.0016 32.0000 1.9435 1.9458 404.3363 404.9050 0.0882 -1.0000 -1.0000 4412599 1595367860.80 151.4357 60.0016 32.0000 1.9436 1.9458 404.3031 404.8719 0.0882 -1.0000 -1.0000 4412880 1595367860.90 151.4357 60.0016 32.0000 1.9438 1.9460 404.2608 404.8299 0.0884 -1.0000 -1.0000 4412943 1595367861.00 151.4357 60.0016 32.0000 1.9444 1.9466 404.1861 404.7544 0.0882 -1.0000 -1.0000 4413005 1595367861.10 151.4357 60.0016 32.0000 1.9448 1.9471 404.1362 404.7048 0.0883 -1.0000 -1.0000 4413068 1595367861.20 151.4357 60.0016 32.0000 1.9442 1.9464 404.0666 404.6349 0.0882 -1.0000 -1.0000 4413146 1595367861.30 151.4357 60.0016 32.0000 1.9437 1.9460 404.2978 404.8665 0.0882 -1.0000 -1.0000 4413458 1595367861.40 151.4357 60.0016 32.0000 1.9435 1.9457 404.3076 404.8758 0.0881 -1.0000 -1.0000 4413521 1595367861.50 151.4357 60.0016 32.0000 1.9432 1.9454 404.3475 404.9156 0.0882 -1.0000 -1.0000 4413599 1595367861.60 151.4357 60.0016 32.0000 1.9437 1.9460 404.3288 404.8979 0.0882 -1.0000 -1.0000 4413661 1595367861.70 151.4951 60.0016 32.0000 1.9449 1.9471 404.1503 404.7183 0.0882 -1.0000 -1.0000 4413724 1595367861.80 151.4951 60.0016 32.0000 1.9437 1.9460 404.1415 404.7097 0.0882 -1.0000 -1.0000 4413786 1595367861.90 151.4951 60.0016 32.0000 1.9440 1.9462 404.1284 404.6961 0.0882 -1.0000 -1.0000 4413911 1595367862.00 151.4951 60.0016 32.0000 1.9443 1.9466 404.3203 404.8898 0.0882 -1.0000 -1.0000 4413989 1595367862.10 151.4951 60.0016 32.0000 1.9432 1.9454 404.3044 404.8722 0.0881 -1.0000 -1.0000 4414052 1595367862.20 151.5304 60.0016 32.0000 1.9443 1.9466 404.2899 404.8587 0.0882 -1.0000 -1.0000 4414114 1595367862.30 151.5375 60.0016 32.0000 1.9444 1.9466 404.2320 404.8005 0.0883 -1.0000 -1.0000 4414193 1595367862.40 151.5375 60.0016 32.0000 1.9441 1.9463 404.1454 404.7143 0.0883 -1.0000 -1.0000 4414630 1595367862.50 151.5375 60.0016 32.0000 1.9444 1.9467 404.0563 404.6248 0.0882 -1.0000 -1.0000 4414692 1595367862.60 151.5375 60.0016 32.0000 1.9442 1.9464 404.1446 404.7129 0.0882 -1.0000 -1.0000 4414771 1595367862.70 151.5375 60.0016 32.0000 1.9446 1.9468 404.1461 404.7143 0.0882 -1.0000 -1.0000 4414849 1595367862.80 151.5473 60.0016 32.0000 1.9434 1.9457 404.2310 404.7989 0.0882 -1.0000 -1.0000 4414911 1595367862.90 151.5607 60.0016 32.0000 1.9432 1.9454 404.2371 404.8059 0.0883 -1.0000 -1.0000 4414989 1595367863.00 151.5607 60.0016 32.0000 1.9438 1.9460 404.2655 404.8340 0.0882 -1.0000 -1.0000 4415052 1595367863.10 151.5607 60.0016 32.0000 1.9443 1.9465 404.1611 404.7286 0.0881 -1.0000 -1.0000 4415114 1595367863.20 151.5607 60.0016 32.0000 1.9441 1.9463 404.0252 404.5936 0.0882 -1.0000 -1.0000 4415177 1595367863.30 151.5607 60.0016 32.0000 1.9445 1.9467 404.0575 404.6259 0.0882 -1.0000 -1.0000 4415239 1595367863.40 151.5918 60.0016 32.0000 1.9440 1.9463 404.1329 404.7006 0.0881 -1.0000 -1.0000 4415489 1595367863.50 151.5918 60.0016 32.0000 1.9434 1.9456 404.2371 404.8058 0.0883 -1.0000 -1.0000 4415567 1595367863.60 151.5918 60.0016 32.0000 1.9438 1.9461 404.2785 404.8482 0.0884 -1.0000 -1.0000 4415630 1595367863.70 151.5918 60.0016 32.0000 1.9440 1.9463 404.3166 404.8847 0.0882 -1.0000 -1.0000 4415692 1595367863.80 151.5918 60.0016 32.0000 1.9434 1.9456 404.2174 404.7860 0.0882 -1.0000 -1.0000 4415755 1595367863.90 151.5799 60.0016 32.0000 1.9436 1.9459 404.1206 404.6893 0.0883 -1.0000 -1.0000 4416083 1595367864.00 151.5496 60.0016 32.0000 1.9436 1.9458 404.0939 404.6616 0.0881 -1.0000 -1.0000 4416161 1595367864.10 151.5496 60.0016 32.0000 1.9436 1.9459 404.1708 404.7391 0.0882 -1.0000 -1.0000 4416224 1595367864.20 151.5496 60.0016 32.0000 1.9438 1.9461 404.2519 404.8206 0.0882 -1.0000 -1.0000 4416286 1595367864.30 151.5496 60.0016 32.0000 1.9434 1.9457 404.3161 404.8845 0.0882 -1.0000 -1.0000 4416349 1595367864.40 151.5496 60.0016 32.0000 1.9433 1.9456 404.2083 404.7771 0.0883 -1.0000 -1.0000 4416427 1595367864.50 151.5169 60.0016 32.0000 1.9436 1.9459 404.1548 404.7241 0.0883 -1.0000 -1.0000 4416489 1595367864.60 151.5169 60.0016 32.0000 1.9438 1.9461 404.0672 404.6355 0.0883 -1.0000 -1.0000 4416552 1595367864.70 151.5169 60.0016 32.0000 1.9441 1.9464 404.0708 404.6393 0.0882 -1.0000 -1.0000 4416614 1595367864.80 151.5169 60.0016 32.0000 1.9432 1.9455 404.2118 404.7794 0.0881 -1.0000 -1.0000 4416676 1595367864.90 151.5169 60.0016 32.0000 1.9433 1.9456 404.2731 404.8416 0.0882 -1.0000 -1.0000 4416754 1595367865.00 151.5030 60.0016 32.0000 1.9427 1.9449 404.2430 404.8113 0.0882 -1.0000 -1.0000 4416817 1595367865.10 151.4961 60.0016 32.0000 1.9437 1.9460 404.0835 404.6519 0.0882 -1.0000 -1.0000 4416879 1595367865.20 151.4961 60.0016 32.0000 1.9436 1.9458 404.0331 404.6002 0.0880 -1.0000 -1.0000 4416958 1595367865.30 151.4961 60.0016 32.0000 1.9438 1.9460 404.2263 404.7941 0.0882 -1.0000 -1.0000 4417020 1595367865.40 151.4961 60.0016 32.0000 1.9434 1.9456 404.2732 404.8418 0.0883 -1.0000 -1.0000 4417082 1595367865.50 151.4961 60.0016 32.0000 1.9435 1.9457 404.2844 404.8527 0.0882 -1.0000 -1.0000 4417161 1595367865.60 151.4515 60.0016 32.0000 1.9435 1.9457 404.2380 404.8067 0.0883 -1.0000 -1.0000 4417223 1595367865.70 151.4500 60.0016 32.0000 1.9433 1.9456 404.1506 404.7187 0.0881 -1.0000 -1.0000 4417286 1595367865.80 151.4500 60.0016 32.0000 1.9435 1.9458 404.0461 404.6133 0.0881 -1.0000 -1.0000 4417364 1595367865.90 151.4500 60.0016 32.0000 1.9444 1.9466 404.1328 404.7004 0.0882 -1.0000 -1.0000 4417426 1595367866.00 151.4500 60.0016 32.0000 1.9433 1.9456 404.1965 404.7655 0.0883 -1.0000 -1.0000 4417910 1595367866.10 151.4500 60.0016 32.0000 1.9432 1.9455 404.3244 404.8931 0.0882 -1.0000 -1.0000 4417973 1595367866.20 151.4489 60.0016 32.0000 1.9433 1.9456 404.1817 404.7491 0.0881 -1.0000 -1.0000 4418035 1595367866.30 151.4160 60.0016 32.0000 1.9443 1.9466 404.0452 404.6136 0.0882 -1.0000 -1.0000 4418114 1595367866.40 151.4160 60.0016 32.0000 1.9444 1.9467 404.0651 404.6335 0.0882 -1.0000 -1.0000 4418161 1595367866.50 151.4160 60.0016 32.0000 1.9435 1.9457 404.1258 404.6935 0.0882 -1.0000 -1.0000 4418395 1595367866.60 151.4160 60.0016 32.0000 1.9439 1.9461 404.2362 404.8056 0.0883 -1.0000 -1.0000 4418473 1595367866.70 151.4160 60.0016 32.0000 1.9427 1.9450 404.3514 404.9197 0.0881 -1.0000 -1.0000 4418535 1595367866.80 151.4291 60.0016 32.0000 1.9434 1.9457 404.3395 404.9085 0.0883 -1.0000 -1.0000 4418598 1595367866.90 151.4291 60.0016 32.0000 1.9435 1.9458 404.1901 404.7604 0.0886 -1.0000 -1.0000 4418676 1595367867.00 151.4291 60.0016 32.0000 1.9440 1.9463 404.0669 404.6365 0.0884 -1.0000 -1.0000 4418910 1595367867.10 151.4291 60.0016 32.0000 1.9442 1.9464 404.0804 404.6482 0.0881 -1.0000 -1.0000 4418973 1595367867.20 151.4291 60.0016 32.0000 1.9445 1.9467 404.0890 404.6578 0.0884 -1.0000 -1.0000 4419035 1595367867.30 151.4668 60.0016 32.0000 1.9441 1.9464 404.3127 404.8823 0.0883 -1.0000 -1.0000 4419098 1595367867.40 151.4782 60.0016 32.0000 1.9437 1.9460 404.3255 404.8945 0.0883 -1.0000 -1.0000 4419176 1595367867.50 151.4782 60.0016 32.0000 1.9433 1.9456 404.2241 404.7929 0.0883 -1.0000 -1.0000 4419410 1595367867.60 151.4782 60.0016 32.0000 1.9442 1.9464 404.1227 404.6917 0.0883 -1.0000 -1.0000 4419473 1595367867.70 151.4782 60.0016 32.0000 1.9448 1.9470 403.9724 404.5402 0.0882 -1.0000 -1.0000 4419535 1595367867.80 151.4782 60.0016 32.0000 1.9455 1.9478 404.2008 404.7691 0.0882 -1.0000 -1.0000 4419613 1595367867.90 151.4646 60.0016 32.0000 1.9441 1.9463 404.2491 404.8180 0.0883 -1.0000 -1.0000 4419676 1595367868.00 151.4646 60.0016 32.0000 1.9437 1.9460 404.2458 404.8145 0.0883 -1.0000 -1.0000 4419738 1595367868.10 151.4646 60.0016 32.0000 1.9433 1.9456 404.3265 404.8956 0.0883 -1.0000 -1.0000 4419926 1595367868.20 151.4646 60.0016 32.0000 1.9436 1.9458 404.2529 404.8218 0.0883 -1.0000 -1.0000 4419988 1595367868.30 151.4646 60.0016 32.0000 1.9436 1.9459 404.1824 404.7520 0.0883 -1.0000 -1.0000 4420066 1595367868.40 151.4646 60.0016 32.0000 1.9435 1.9458 404.2136 404.7821 0.0882 -1.0000 -1.0000 4420129 1595367868.50 151.5105 60.0016 32.0000 1.9442 1.9464 404.2384 404.8068 0.0882 -1.0000 -1.0000 4420191 1595367868.60 151.5105 60.0016 32.0000 1.9438 1.9460 404.2389 404.8067 0.0882 -1.0000 -1.0000 4420582 1595367868.70 151.5105 60.0016 32.0000 1.9430 1.9453 404.2855 404.8545 0.0882 -1.0000 -1.0000 4420644 1595367868.80 151.5105 60.0016 32.0000 1.9444 1.9466 404.1269 404.6942 0.0880 -1.0000 -1.0000 4420707 1595367868.90 151.5105 60.0016 32.0000 1.9447 1.9470 404.2218 404.7908 0.0883 -1.0000 -1.0000 4420785 1595367869.00 151.5084 60.0016 32.0000 1.9447 1.9469 404.0247 404.5931 0.0882 -1.0000 -1.0000 4420848 1595367869.10 151.5084 60.0016 32.0000 1.9442 1.9465 404.0874 404.6553 0.0882 -1.0000 -1.0000 4421160 1595367869.20 151.5084 60.0016 32.0000 1.9437 1.9460 404.1815 404.7500 0.0882 -1.0000 -1.0000 4421238 1595367869.30 151.5084 60.0016 32.0000 1.9441 1.9463 404.2435 404.8124 0.0883 -1.0000 -1.0000 4421300 1595367869.40 151.5084 60.0016 32.0000 1.9432 1.9455 404.2517 404.8201 0.0882 -1.0000 -1.0000 4421363 1595367869.50 151.5115 60.0016 32.0000 1.9437 1.9460 404.2011 404.7695 0.0882 -1.0000 -1.0000 4421441 1595367869.60 151.5527 60.0016 32.0000 1.9437 1.9459 404.0887 404.6570 0.0882 -1.0000 -1.0000 4421644 1595367869.70 151.5527 60.0016 32.0000 1.9433 1.9455 404.0951 404.6640 0.0883 -1.0000 -1.0000 4421706 1595367869.80 151.5527 60.0016 32.0000 1.9436 1.9459 404.2182 404.7875 0.0884 -1.0000 -1.0000 4421784 1595367869.90 151.5527 60.0016 32.0000 1.9434 1.9457 404.3170 404.8867 0.0883 -1.0000 -1.0000 4421847 1595367870.00 151.5527 60.0016 32.0000 1.9433 1.9455 404.2895 404.8583 0.0883 -1.0000 -1.0000 4421910 1595367870.10 151.5517 60.0010 32.0000 1.9441 1.9463 404.1896 404.7582 0.0883 -1.0000 -1.0000 4421988 1595367870.20 151.5517 60.0010 32.0000 1.9447 1.9470 404.1029 404.6717 0.0883 -1.0000 -1.0000 4422050 1595367870.30 151.5517 60.0010 32.0000 1.9449 1.9471 404.0498 404.6180 0.0882 -1.0000 -1.0000 4422113 1595367870.40 151.5517 60.0010 32.0000 1.9444 1.9466 404.1340 404.7032 0.0883 -1.0000 -1.0000 4422175 1595367870.50 151.5517 60.0010 32.0000 1.9443 1.9466 404.1711 404.7398 0.0883 -1.0000 -1.0000 4422238 1595367870.60 151.5349 60.0010 32.0000 1.9436 1.9458 404.1292 404.6975 0.0882 -1.0000 -1.0000 4422316 1595367870.70 151.5195 60.0010 32.0000 1.9428 1.9451 404.2962 404.8650 0.0883 -1.0000 -1.0000 4422394 1595367870.80 151.5195 60.0010 32.0000 1.9436 1.9458 404.2197 404.7886 0.0882 -1.0000 -1.0000 4422456 1595367870.90 151.5195 60.0010 32.0000 1.9438 1.9460 404.1900 404.7581 0.0882 -1.0000 -1.0000 4422519 1595367871.00 151.5195 60.0010 32.0000 1.9444 1.9466 404.0744 404.6434 0.0883 -1.0000 -1.0000 4422581 1595367871.10 151.5195 60.0010 32.0000 1.9443 1.9466 404.1596 404.7277 0.0882 -1.0000 -1.0000 4422644 1595367871.20 151.4947 60.0010 32.0000 1.9432 1.9455 404.1986 404.7678 0.0884 -1.0000 -1.0000 4422894 1595367871.30 151.4947 60.0010 32.0000 1.9437 1.9459 404.2325 404.8007 0.0882 -1.0000 -1.0000 4422956 1595367871.40 151.4947 60.0010 32.0000 1.9433 1.9455 404.2851 404.8538 0.0883 -1.0000 -1.0000 4423019 1595367871.50 151.4947 60.0010 32.0000 1.9436 1.9459 404.1842 404.7532 0.0883 -1.0000 -1.0000 4423097 1595367871.60 151.4947 60.0010 32.0000 1.9438 1.9460 404.1348 404.7030 0.0882 -1.0000 -1.0000 4423159 1595367871.70 151.4411 60.0010 32.0000 1.9444 1.9466 404.1849 404.7536 0.0883 -1.0000 -1.0000 4423690 1595367871.80 151.4411 60.0010 32.0000 1.9435 1.9457 404.1891 404.7578 0.0883 -1.0000 -1.0000 4423768 1595367871.90 151.4411 60.0010 32.0000 1.9432 1.9454 404.1744 404.7431 0.0883 -1.0000 -1.0000 4423831 1595367872.00 151.4411 60.0010 32.0000 1.9432 1.9454 404.2885 404.8573 0.0883 -1.0000 -1.0000 4423909 1595367872.10 151.4411 60.0010 32.0000 1.9434 1.9457 404.3283 404.8969 0.0882 -1.0000 -1.0000 4423971 1595367872.20 151.4411 60.0010 32.0000 1.9438 1.9460 404.1267 404.6956 0.0883 -1.0000 -1.0000 4424347 1595367872.30 151.4803 60.0010 32.0000 1.9439 1.9462 404.0934 404.6620 0.0883 -1.0000 -1.0000 4424425 1595367872.40 151.4916 60.0010 32.0000 1.9443 1.9465 404.1132 404.6816 0.0881 -1.0000 -1.0000 4424487 1595367872.50 151.4916 60.0010 32.0000 1.9436 1.9459 404.0071 404.5762 0.0883 -1.0000 -1.0000 4424550 1595367872.60 151.4916 60.0010 32.0000 1.9432 1.9455 404.2396 404.8086 0.0884 -1.0000 -1.0000 4424628 1595367872.70 151.4916 60.0010 32.0000 1.9440 1.9463 404.2986 404.8690 0.0885 -1.0000 -1.0000 4424706 1595367872.80 151.4916 60.0010 32.0000 1.9432 1.9455 404.2181 404.7871 0.0883 -1.0000 -1.0000 4424768 1595367872.90 151.4619 60.0010 32.0000 1.9439 1.9462 404.1348 404.7034 0.0882 -1.0000 -1.0000 4424847 1595367873.00 151.4619 60.0010 32.0000 1.9434 1.9457 404.2500 404.8182 0.0882 -1.0000 -1.0000 4424909 1595367873.10 151.4619 60.0010 32.0000 1.9431 1.9454 404.2569 404.8256 0.0882 -1.0000 -1.0000 4424971 1595367873.20 151.4619 60.0010 32.0000 1.9434 1.9456 404.2971 404.8658 0.0882 -1.0000 -1.0000 4425049 1595367873.30 151.4619 60.0010 32.0000 1.9442 1.9464 404.2154 404.7838 0.0882 -1.0000 -1.0000 4425331 1595367873.40 151.4724 60.0010 32.0000 1.9438 1.9461 404.1233 404.6923 0.0883 -1.0000 -1.0000 4425393 1595367873.50 151.4727 60.0010 32.0000 1.9441 1.9464 404.0983 404.6666 0.0883 -1.0000 -1.0000 4425471 1595367873.60 151.4727 60.0010 32.0000 1.9445 1.9467 404.0296 404.5987 0.0883 -1.0000 -1.0000 4425534 1595367873.70 151.4727 60.0010 32.0000 1.9425 1.9448 404.1900 404.7584 0.0882 -1.0000 -1.0000 4425596 1595367873.80 151.4727 60.0010 32.0000 1.9430 1.9452 404.2542 404.8246 0.0884 -1.0000 -1.0000 4425659 1595367873.90 151.4873 60.0010 32.0000 1.9432 1.9455 404.2620 404.8303 0.0882 -1.0000 -1.0000 4425721 1595367874.00 151.5313 60.0010 32.0000 1.9436 1.9458 404.1854 404.7536 0.0882 -1.0000 -1.0000 4425799 1595367874.10 151.5313 60.0010 32.0000 1.9438 1.9460 404.1365 404.7048 0.0882 -1.0000 -1.0000 4425862 1595367874.20 151.5313 60.0010 32.0000 1.9434 1.9456 404.1597 404.7285 0.0883 -1.0000 -1.0000 4425924 1595367874.30 151.5313 60.0010 32.0000 1.9443 1.9466 404.1730 404.7425 0.0883 -1.0000 -1.0000 4426003 1595367874.40 151.5313 60.0010 32.0000 1.9436 1.9458 404.2631 404.8323 0.0883 -1.0000 -1.0000 4426065 1595367874.50 151.5689 60.0010 32.0000 1.9433 1.9455 404.1749 404.7438 0.0883 -1.0000 -1.0000 4426127 1595367874.60 151.5689 60.0010 32.0000 1.9439 1.9462 404.0721 404.6417 0.0884 -1.0000 -1.0000 4426190 1595367874.70 151.5689 60.0010 32.0000 1.9445 1.9467 404.1206 404.6893 0.0882 -1.0000 -1.0000 4426252 1595367874.80 151.5689 60.0010 32.0000 1.9428 1.9451 404.0798 404.6483 0.0883 -1.0000 -1.0000 4426440 1595367874.90 151.5689 60.0010 32.0000 1.9437 1.9460 404.1448 404.7136 0.0883 -1.0000 -1.0000 4426502 1595367875.00 151.5315 60.0011 32.0000 1.9435 1.9458 404.2263 404.7946 0.0882 -1.0000 -1.0000 4426565 1595367875.10 151.5315 60.0011 32.0000 1.9442 1.9465 404.2345 404.8033 0.0882 -1.0000 -1.0000 4426627 1595367875.20 151.5315 60.0011 32.0000 1.9439 1.9461 404.2055 404.7743 0.0883 -1.0000 -1.0000 4426705 1595367875.30 151.5315 60.0011 32.0000 1.9441 1.9463 404.0592 404.6280 0.0883 -1.0000 -1.0000 4427158 1595367875.40 151.5315 60.0011 32.0000 1.9432 1.9454 404.0842 404.6517 0.0881 -1.0000 -1.0000 4427221 1595367875.50 151.5293 60.0011 32.0000 1.9438 1.9461 404.2082 404.7770 0.0882 -1.0000 -1.0000 4427283 1595367875.60 151.5017 60.0011 32.0000 1.9436 1.9459 404.2186 404.7876 0.0884 -1.0000 -1.0000 4427346 1595367875.70 151.5017 60.0011 32.0000 1.9440 1.9462 404.1606 404.7300 0.0883 -1.0000 -1.0000 4427424 1595367875.80 151.5017 60.0011 32.0000 1.9437 1.9459 404.0647 404.6330 0.0882 -1.0000 -1.0000 4427486 1595367875.90 151.5017 60.0011 32.0000 1.9439 1.9461 403.9985 404.5673 0.0884 -1.0000 -1.0000 4427674 1595367876.00 151.5017 60.0011 32.0000 1.9432 1.9455 404.1368 404.7056 0.0883 -1.0000 -1.0000 4427752 1595367876.10 151.4517 60.0011 32.0000 1.9434 1.9457 404.2203 404.7888 0.0883 -1.0000 -1.0000 4427815 1595367876.20 151.4517 60.0011 32.0000 1.9435 1.9458 404.2570 404.8260 0.0882 -1.0000 -1.0000 4427877 1595367876.30 151.4517 60.0011 32.0000 1.9434 1.9457 404.2288 404.7975 0.0883 -1.0000 -1.0000 4427955 1595367876.40 151.4517 60.0011 32.0000 1.9440 1.9463 403.9998 404.5692 0.0883 -1.0000 -1.0000 4428189 1595367876.50 151.4517 60.0011 32.0000 1.9436 1.9459 404.1009 404.6687 0.0882 -1.0000 -1.0000 4428252 1595367876.60 151.4370 60.0011 32.0000 1.9439 1.9461 404.2211 404.7896 0.0882 -1.0000 -1.0000 4428314 1595367876.70 151.4334 60.0011 32.0000 1.9438 1.9461 404.2745 404.8441 0.0884 -1.0000 -1.0000 4428377 1595367876.80 151.4334 60.0011 32.0000 1.9435 1.9458 404.2459 404.8155 0.0884 -1.0000 -1.0000 4428439 1595367876.90 151.4334 60.0011 32.0000 1.9440 1.9462 404.2048 404.7740 0.0883 -1.0000 -1.0000 4428689 1595367877.00 151.4334 60.0011 32.0000 1.9442 1.9465 404.2473 404.8169 0.0884 -1.0000 -1.0000 4428752 1595367877.10 151.4334 60.0011 32.0000 1.9433 1.9455 404.0521 404.6206 0.0882 -1.0000 -1.0000 4428814 1595367877.20 151.4817 60.0011 32.0000 1.9445 1.9468 404.1307 404.6992 0.0883 -1.0000 -1.0000 4428877 1595367877.30 151.4817 60.0011 32.0000 1.9446 1.9469 404.2589 404.8282 0.0884 -1.0000 -1.0000 4428939 1595367877.40 151.4817 60.0011 32.0000 1.9436 1.9459 404.2499 404.8194 0.0883 -1.0000 -1.0000 4429173 1595367877.50 151.4817 60.0011 32.0000 1.9434 1.9456 404.1410 404.7092 0.0882 -1.0000 -1.0000 4429236 1595367877.60 151.4817 60.0011 32.0000 1.9449 1.9471 404.0336 404.6020 0.0883 -1.0000 -1.0000 4429298 1595367877.70 151.4985 60.0011 32.0000 1.9446 1.9469 404.0638 404.6331 0.0883 -1.0000 -1.0000 4429361 1595367877.80 151.5057 60.0011 32.0000 1.9441 1.9464 404.1574 404.7265 0.0884 -1.0000 -1.0000 4429439 1595367877.90 151.5057 60.0011 32.0000 1.9439 1.9461 404.2986 404.8681 0.0883 -1.0000 -1.0000 4429658 1595367878.00 151.5057 60.0011 32.0000 1.9444 1.9467 404.1702 404.7388 0.0882 -1.0000 -1.0000 4429736 1595367878.10 151.5057 60.0011 32.0000 1.9441 1.9463 404.2200 404.7883 0.0882 -1.0000 -1.0000 4429798 1595367878.20 151.5057 60.0011 32.0000 1.9443 1.9466 404.1535 404.7224 0.0883 -1.0000 -1.0000 4429861 1595367878.30 151.5184 60.0011 32.0000 1.9442 1.9464 404.1606 404.7285 0.0882 -1.0000 -1.0000 4429939 1595367878.40 151.5184 60.0011 32.0000 1.9449 1.9471 404.1878 404.7564 0.0881 -1.0000 -1.0000 4430236 1595367878.50 151.5184 60.0011 32.0000 1.9444 1.9467 404.1741 404.7424 0.0882 -1.0000 -1.0000 4430298 1595367878.60 151.5184 60.0011 32.0000 1.9440 1.9462 404.2177 404.7866 0.0883 -1.0000 -1.0000 4430376 1595367878.70 151.5184 60.0011 32.0000 1.9447 1.9469 404.1577 404.7264 0.0883 -1.0000 -1.0000 4430439 1595367878.80 151.5539 60.0011 32.0000 1.9449 1.9472 404.1565 404.7257 0.0883 -1.0000 -1.0000 4430501 1595367878.90 151.5549 60.0011 32.0000 1.9446 1.9468 404.0789 404.6471 0.0882 -1.0000 -1.0000 4431439 1595367879.00 151.5549 60.0011 32.0000 1.9443 1.9465 404.1186 404.6872 0.0883 -1.0000 -1.0000 4431501 1595367879.10 151.5549 60.0011 32.0000 1.9440 1.9462 404.2551 404.8242 0.0882 -1.0000 -1.0000 4431563 1595367879.20 151.5549 60.0011 32.0000 1.9434 1.9456 404.2517 404.8216 0.0884 -1.0000 -1.0000 4431642 1595367879.30 151.5547 60.0011 32.0000 1.9438 1.9460 404.1938 404.7625 0.0883 -1.0000 -1.0000 4431704 1595367879.40 151.5522 60.0011 32.0000 1.9452 1.9474 404.1590 404.7280 0.0883 -1.0000 -1.0000 4431767 1595367879.50 151.5522 60.0011 32.0000 1.9445 1.9467 404.0517 404.6197 0.0882 -1.0000 -1.0000 4431845 1595367879.60 151.5522 60.0011 32.0000 1.9443 1.9466 404.0879 404.6563 0.0883 -1.0000 -1.0000 4431907 1595367879.70 151.5522 60.0011 32.0000 1.9431 1.9454 404.1964 404.7653 0.0883 -1.0000 -1.0000 4431970 1595367879.80 151.5522 60.0011 32.0000 1.9436 1.9459 404.1787 404.7475 0.0883 -1.0000 -1.0000 4432032 1595367879.90 151.5082 60.0015 32.0000 1.9439 1.9462 404.1508 404.7205 0.0884 -1.0000 -1.0000 4432095 1595367880.00 151.5082 60.0015 32.0000 1.9432 1.9455 404.0639 404.6324 0.0883 -1.0000 -1.0000 4432173 1595367880.10 151.5082 60.0015 32.0000 1.9429 1.9452 404.0251 404.5938 0.0883 -1.0000 -1.0000 4432235 1595367880.20 151.5082 60.0015 32.0000 1.9432 1.9454 404.1260 404.6941 0.0882 -1.0000 -1.0000 4432298 1595367880.30 151.5082 60.0015 32.0000 1.9432 1.9455 404.2819 404.8505 0.0883 -1.0000 -1.0000 4432376 1595367880.40 151.5023 60.0015 32.0000 1.9429 1.9452 404.3119 404.8815 0.0884 -1.0000 -1.0000 4432439 1595367880.50 151.4979 60.0015 32.0000 1.9428 1.9450 404.1930 404.7621 0.0884 -1.0000 -1.0000 4432579 1595367880.60 151.4979 60.0015 32.0000 1.9432 1.9455 404.1287 404.6980 0.0883 -1.0000 -1.0000 4432657 1595367880.70 151.4979 60.0015 32.0000 1.9432 1.9455 404.0412 404.6092 0.0882 -1.0000 -1.0000 4432719 1595367880.80 151.4979 60.0015 32.0000 1.9438 1.9460 404.0347 404.6019 0.0881 -1.0000 -1.0000 4432782 1595367880.90 151.4979 60.0015 32.0000 1.9439 1.9462 404.1820 404.7505 0.0882 -1.0000 -1.0000 4432860 1595367881.00 151.5504 60.0015 32.0000 1.9435 1.9458 404.3092 404.8781 0.0883 -1.0000 -1.0000 4432923 1595367881.10 151.5504 60.0015 32.0000 1.9432 1.9454 404.2854 404.8557 0.0884 -1.0000 -1.0000 4432985 1595367881.20 151.5504 60.0015 32.0000 1.9434 1.9456 404.2078 404.7771 0.0883 -1.0000 -1.0000 4433063 1595367881.30 151.5504 60.0015 32.0000 1.9436 1.9459 404.0819 404.6508 0.0883 -1.0000 -1.0000 4433126 1595367881.40 151.5504 60.0015 32.0000 1.9447 1.9470 404.0220 404.5903 0.0882 -1.0000 -1.0000 4433188 1595367881.50 151.5504 60.0015 32.0000 1.9442 1.9464 404.1351 404.7031 0.0882 -1.0000 -1.0000 4433251 1595367881.60 151.5480 60.0015 32.0000 1.9429 1.9451 404.1926 404.7619 0.0884 -1.0000 -1.0000 4433329 1595367881.70 151.5055 60.0015 32.0000 1.9433 1.9456 404.2970 404.8661 0.0884 -1.0000 -1.0000 4433376 1595367881.80 151.5055 60.0015 32.0000 1.9433 1.9455 404.2599 404.8296 0.0883 -1.0000 -1.0000 4433454 1595367881.90 151.5055 60.0015 32.0000 1.9433 1.9456 404.2540 404.8236 0.0884 -1.0000 -1.0000 4433516 1595367882.00 151.5055 60.0015 32.0000 1.9438 1.9461 404.0887 404.6576 0.0884 -1.0000 -1.0000 4434188 1595367882.10 151.5055 60.0015 32.0000 1.9435 1.9457 404.0925 404.6621 0.0884 -1.0000 -1.0000 4434251 1595367882.20 151.4362 60.0015 32.0000 1.9436 1.9458 404.1519 404.7216 0.0884 -1.0000 -1.0000 4434313 1595367882.30 151.4362 60.0015 32.0000 1.9429 1.9452 404.1873 404.7562 0.0883 -1.0000 -1.0000 4434391 1595367882.40 151.4362 60.0015 32.0000 1.9440 1.9462 404.2573 404.8264 0.0883 -1.0000 -1.0000 4434454 1595367882.50 151.4362 60.0015 32.0000 1.9431 1.9453 404.2252 404.7942 0.0883 -1.0000 -1.0000 4434516 1595367882.60 151.4362 60.0015 32.0000 1.9433 1.9456 404.1620 404.7306 0.0883 -1.0000 -1.0000 4434578 1595367882.70 151.4362 60.0015 32.0000 1.9445 1.9467 404.1115 404.6802 0.0883 -1.0000 -1.0000 4434656 1595367882.80 151.4481 60.0015 32.0000 1.9434 1.9457 404.0319 404.6004 0.0883 -1.0000 -1.0000 4434719 1595367882.90 151.4481 60.0015 32.0000 1.9438 1.9461 404.1453 404.7149 0.0884 -1.0000 -1.0000 4434781 1595367883.00 151.4481 60.0015 32.0000 1.9439 1.9462 404.1407 404.7095 0.0883 -1.0000 -1.0000 4434844 1595367883.10 151.4481 60.0015 32.0000 1.9427 1.9450 404.1536 404.7228 0.0883 -1.0000 -1.0000 4434906 1595367883.20 151.4481 60.0015 32.0000 1.9434 1.9456 404.2812 404.8506 0.0885 -1.0000 -1.0000 4434985 1595367883.30 151.4541 60.0015 32.0000 1.9441 1.9463 404.1580 404.7279 0.0884 -1.0000 -1.0000 4435047 1595367883.40 151.4541 60.0015 32.0000 1.9440 1.9463 404.1625 404.7319 0.0884 -1.0000 -1.0000 4435110 1595367883.50 151.4541 60.0015 32.0000 1.9448 1.9471 404.0893 404.6584 0.0883 -1.0000 -1.0000 4435188 1595367883.60 151.4541 60.0015 32.0000 1.9439 1.9462 404.1598 404.7285 0.0883 -1.0000 -1.0000 4435250 1595367883.70 151.4541 60.0015 32.0000 1.9431 1.9453 404.1913 404.7611 0.0884 -1.0000 -1.0000 4435313 1595367883.80 151.4589 60.0015 32.0000 1.9432 1.9454 404.2540 404.8239 0.0884 -1.0000 -1.0000 4435375 1595367883.90 151.4616 60.0015 32.0000 1.9444 1.9467 404.1921 404.7609 0.0882 -1.0000 -1.0000 4435438 1595367884.00 151.4616 60.0015 32.0000 1.9442 1.9464 404.0877 404.6573 0.0884 -1.0000 -1.0000 4435516 1595367884.10 151.4616 60.0015 32.0000 1.9450 1.9472 404.0640 404.6329 0.0884 -1.0000 -1.0000 4435687 1595367884.20 151.4616 60.0015 32.0000 1.9443 1.9465 404.1040 404.6735 0.0884 -1.0000 -1.0000 4435750 1595367884.30 151.4648 60.0015 32.0000 1.9440 1.9462 404.2130 404.7825 0.0884 -1.0000 -1.0000 4435828 1595367884.40 151.5013 60.0015 32.0000 1.9437 1.9460 404.2611 404.8317 0.0885 -1.0000 -1.0000 4435891 1595367884.50 151.5013 60.0015 32.0000 1.9443 1.9466 404.1992 404.7686 0.0883 -1.0000 -1.0000 4435953 1595367884.60 151.5013 60.0015 32.0000 1.9442 1.9464 404.0563 404.6252 0.0884 -1.0000 -1.0000 4436187 1595367884.70 151.5013 60.0015 32.0000 1.9439 1.9461 404.0806 404.6507 0.0885 -1.0000 -1.0000 4436250 1595367884.80 151.5013 60.0015 32.0000 1.9435 1.9458 404.1574 404.7270 0.0884 -1.0000 -1.0000 4436313 1595367884.90 151.4838 60.0013 32.0000 1.9435 1.9458 404.2232 404.7918 0.0882 -1.0000 -1.0000 4436391 1595367885.00 151.4838 60.0013 32.0000 1.9438 1.9460 404.2484 404.8169 0.0882 -1.0000 -1.0000 4436453 1595367885.10 151.4838 60.0013 32.0000 1.9439 1.9462 404.3319 404.9013 0.0884 -1.0000 -1.0000 4436953 1595367885.20 151.4838 60.0013 32.0000 1.9441 1.9464 404.2667 404.8370 0.0885 -1.0000 -1.0000 4437031 1595367885.30 151.4838 60.0013 32.0000 1.9440 1.9462 404.2252 404.7947 0.0884 -1.0000 -1.0000 4437093 1595367885.40 151.5277 60.0013 32.0000 1.9442 1.9465 404.1365 404.7060 0.0883 -1.0000 -1.0000 4437156 1595367885.50 151.5688 60.0013 32.0000 1.9443 1.9465 404.1306 404.6994 0.0883 -1.0000 -1.0000 4437234 1595367885.60 151.5688 60.0013 32.0000 1.9441 1.9464 404.1542 404.7234 0.0884 -1.0000 -1.0000 4437437 1595367885.70 151.5688 60.0013 32.0000 1.9432 1.9454 404.2948 404.8648 0.0884 -1.0000 -1.0000 4437500 1595367885.80 151.5688 60.0013 32.0000 1.9445 1.9468 404.1906 404.7600 0.0884 -1.0000 -1.0000 4437562 1595367885.90 151.5683 60.0013 32.0000 1.9445 1.9467 404.1121 404.6812 0.0883 -1.0000 -1.0000 4437625 1595367886.00 151.5541 60.0013 32.0000 1.9442 1.9464 404.1363 404.7054 0.0884 -1.0000 -1.0000 4437703 1595367886.10 151.5541 60.0013 32.0000 1.9442 1.9465 404.0404 404.6084 0.0882 -1.0000 -1.0000 4437937 1595367886.20 151.5541 60.0013 32.0000 1.9440 1.9462 404.1573 404.7262 0.0883 -1.0000 -1.0000 4437999 1595367886.30 151.5541 60.0013 32.0000 1.9439 1.9462 404.2462 404.8157 0.0883 -1.0000 -1.0000 4438078 1595367886.40 151.5541 60.0013 32.0000 1.9437 1.9460 404.2396 404.8091 0.0884 -1.0000 -1.0000 4438140 1595367886.50 151.5305 60.0013 32.0000 1.9434 1.9456 404.2293 404.7987 0.0883 -1.0000 -1.0000 4438203 1595367886.60 151.5278 60.0013 32.0000 1.9438 1.9460 404.0889 404.6582 0.0884 -1.0000 -1.0000 4438437 1595367886.70 151.5278 60.0013 32.0000 1.9436 1.9458 404.0084 404.5768 0.0881 -1.0000 -1.0000 4438500 1595367886.80 151.5278 60.0013 32.0000 1.9437 1.9459 404.1437 404.7118 0.0882 -1.0000 -1.0000 4438562 1595367886.90 151.5278 60.0013 32.0000 1.9427 1.9450 404.2548 404.8232 0.0883 -1.0000 -1.0000 4438640 1595367887.00 151.5278 60.0013 32.0000 1.9436 1.9458 404.2648 404.8340 0.0883 -1.0000 -1.0000 4438703 1595367887.10 151.4981 60.0013 32.0000 1.9436 1.9458 404.1874 404.7571 0.0884 -1.0000 -1.0000 4438765 1595367887.20 151.4981 60.0013 32.0000 1.9442 1.9465 404.1456 404.7144 0.0882 -1.0000 -1.0000 4438906 1595367887.30 151.4981 60.0013 32.0000 1.9434 1.9457 404.0853 404.6537 0.0883 -1.0000 -1.0000 4438968 1595367887.40 151.4981 60.0013 32.0000 1.9428 1.9451 404.0356 404.6031 0.0882 -1.0000 -1.0000 4439031 1595367887.50 151.4981 60.0013 32.0000 1.9435 1.9457 404.1424 404.7119 0.0884 -1.0000 -1.0000 4439109 1595367887.60 151.5103 60.0013 32.0000 1.9426 1.9449 404.2283 404.7975 0.0883 -1.0000 -1.0000 4439171 1595367887.70 151.5103 60.0013 32.0000 1.9435 1.9457 404.1677 404.7366 0.0883 -1.0000 -1.0000 4439405 1595367887.80 151.5103 60.0013 32.0000 1.9442 1.9464 404.0984 404.6677 0.0884 -1.0000 -1.0000 4439468 1595367887.90 151.5103 60.0013 32.0000 1.9436 1.9459 404.1088 404.6784 0.0884 -1.0000 -1.0000 4439530 1595367888.00 151.5103 60.0013 32.0000 1.9429 1.9452 404.1746 404.7440 0.0883 -1.0000 -1.0000 4439608 1595367888.10 151.4615 60.0013 32.0000 1.9428 1.9451 404.2924 404.8614 0.0883 -1.0000 -1.0000 4439671 1595367888.20 151.4454 60.0013 32.0000 1.9428 1.9450 404.2338 404.8026 0.0883 -1.0000 -1.0000 4439905 1595367888.30 151.4454 60.0013 32.0000 1.9438 1.9461 404.2848 404.8542 0.0883 -1.0000 -1.0000 4439968 1595367888.40 151.4454 60.0013 32.0000 1.9435 1.9458 404.1573 404.7261 0.0883 -1.0000 -1.0000 4440030 1595367888.50 151.4454 60.0013 32.0000 1.9435 1.9457 404.1040 404.6731 0.0884 -1.0000 -1.0000 4440093 1595367888.60 151.4454 60.0013 32.0000 1.9437 1.9459 404.0404 404.6095 0.0884 -1.0000 -1.0000 4440171 1595367888.70 151.4983 60.0013 32.0000 1.9432 1.9455 404.1292 404.6989 0.0884 -1.0000 -1.0000 4441233 1595367888.80 151.4983 60.0013 32.0000 1.9438 1.9461 404.1974 404.7671 0.0885 -1.0000 -1.0000 4441296 1595367888.90 151.4983 60.0013 32.0000 1.9435 1.9458 404.1446 404.7147 0.0885 -1.0000 -1.0000 4441358 1595367889.00 151.4983 60.0013 32.0000 1.9436 1.9459 404.1408 404.7110 0.0885 -1.0000 -1.0000 4441421 1595367889.10 151.4983 60.0013 32.0000 1.9440 1.9463 404.0624 404.6321 0.0884 -1.0000 -1.0000 4441483 1595367889.20 151.4269 60.0013 32.0000 1.9437 1.9459 404.1608 404.7314 0.0886 -1.0000 -1.0000 4441561 1595367889.30 151.4269 60.0013 32.0000 1.9433 1.9455 404.2106 404.7796 0.0883 -1.0000 -1.0000 4441624 1595367889.40 151.4269 60.0013 32.0000 1.9435 1.9457 404.2834 404.8519 0.0882 -1.0000 -1.0000 4441686 1595367889.50 151.4269 60.0013 32.0000 1.9431 1.9454 404.2079 404.7770 0.0883 -1.0000 -1.0000 4441764 1595367889.60 151.4269 60.0013 32.0000 1.9437 1.9460 404.2390 404.8088 0.0884 -1.0000 -1.0000 4441827 1595367889.70 151.4297 60.0016 32.0000 1.9437 1.9460 404.1615 404.7305 0.0883 -1.0000 -1.0000 4441889 1595367889.80 151.4315 60.0018 32.0000 1.9443 1.9465 404.1654 404.7351 0.0884 -1.0000 -1.0000 4441967 1595367889.90 151.4315 60.0018 32.0000 1.9438 1.9460 404.1128 404.6810 0.0883 -1.0000 -1.0000 4442030 1595367890.00 151.4315 60.0018 32.0000 1.9433 1.9456 404.3005 404.8704 0.0884 -1.0000 -1.0000 4442092 1595367890.10 151.4315 60.0018 32.0000 1.9445 1.9467 404.2108 404.7803 0.0884 -1.0000 -1.0000 4442155 1595367890.20 151.4315 60.0018 32.0000 1.9445 1.9467 404.0710 404.6402 0.0884 -1.0000 -1.0000 4442217 1595367890.30 151.4373 60.0018 32.0000 1.9446 1.9469 404.0703 404.6406 0.0885 -1.0000 -1.0000 4442358 1595367890.40 151.4373 60.0018 32.0000 1.9436 1.9458 404.0908 404.6596 0.0882 -1.0000 -1.0000 4442420 1595367890.50 151.4373 60.0018 32.0000 1.9429 1.9451 404.1801 404.7500 0.0884 -1.0000 -1.0000 4442483 1595367890.60 151.4373 60.0018 32.0000 1.9437 1.9459 404.2575 404.8272 0.0884 -1.0000 -1.0000 4442561 1595367890.70 151.4373 60.0018 32.0000 1.9427 1.9449 404.2379 404.8075 0.0884 -1.0000 -1.0000 4442624 1595367890.80 151.4939 60.0018 32.0000 1.9442 1.9465 404.1681 404.7378 0.0884 -1.0000 -1.0000 4442827 1595367890.90 151.5072 60.0018 32.0000 1.9440 1.9463 404.1643 404.7342 0.0884 -1.0000 -1.0000 4442889 1595367891.00 151.5072 60.0018 32.0000 1.9444 1.9466 404.0657 404.6350 0.0884 -1.0000 -1.0000 4442952 1595367891.10 151.5072 60.0018 32.0000 1.9441 1.9464 404.2229 404.7920 0.0883 -1.0000 -1.0000 4443014 1595367891.20 151.5072 60.0018 32.0000 1.9438 1.9461 404.2897 404.8595 0.0884 -1.0000 -1.0000 4443092 1595367891.30 151.5072 60.0018 32.0000 1.9439 1.9462 404.3604 404.9304 0.0884 -1.0000 -1.0000 4443170 1595367891.40 151.4275 60.0018 32.0000 1.9438 1.9461 404.2059 404.7760 0.0884 -1.0000 -1.0000 4443233 1595367891.50 151.4275 60.0018 32.0000 1.9438 1.9460 404.1001 404.6684 0.0883 -1.0000 -1.0000 4443295 1595367891.60 151.4275 60.0018 32.0000 1.9435 1.9458 404.1352 404.7046 0.0884 -1.0000 -1.0000 4443358 1595367891.70 151.4275 60.0018 32.0000 1.9441 1.9463 404.1386 404.7083 0.0884 -1.0000 -1.0000 4443436 1595367891.80 151.4275 60.0018 32.0000 1.9430 1.9452 404.2916 404.8621 0.0885 -1.0000 -1.0000 4443670 1595367891.90 151.5351 60.0018 32.0000 1.9436 1.9459 404.2527 404.8224 0.0884 -1.0000 -1.0000 4443733 1595367892.00 151.5471 60.0018 32.0000 1.9442 1.9464 404.2776 404.8471 0.0884 -1.0000 -1.0000 4443811 1595367892.10 151.5471 60.0018 32.0000 1.9448 1.9471 404.1792 404.7483 0.0883 -1.0000 -1.0000 4443873 1595367892.20 151.5471 60.0018 32.0000 1.9447 1.9470 404.1704 404.7393 0.0883 -1.0000 -1.0000 4443936 1595367892.30 151.5471 60.0018 32.0000 1.9437 1.9460 404.2342 404.8027 0.0882 -1.0000 -1.0000 4444201 1595367892.40 151.5471 60.0018 32.0000 1.9428 1.9451 404.3379 404.9075 0.0884 -1.0000 -1.0000 4444264 1595367892.50 151.5418 60.0018 32.0000 1.9434 1.9456 404.2590 404.8281 0.0883 -1.0000 -1.0000 4444326 1595367892.60 151.5418 60.0018 32.0000 1.9433 1.9455 404.1549 404.7239 0.0883 -1.0000 -1.0000 4444404 1595367892.70 151.5418 60.0018 32.0000 1.9435 1.9457 404.0815 404.6509 0.0884 -1.0000 -1.0000 4444451 1595367892.80 151.5418 60.0018 32.0000 1.9445 1.9468 404.1454 404.7147 0.0884 -1.0000 -1.0000 4444685 1595367892.90 151.5418 60.0018 32.0000 1.9438 1.9460 404.1493 404.7191 0.0884 -1.0000 -1.0000 4444763 1595367893.00 151.5482 60.0018 32.0000 1.9437 1.9460 404.3309 404.8997 0.0882 -1.0000 -1.0000 4444826 1595367893.10 151.5536 60.0018 32.0000 1.9430 1.9452 404.3700 404.9391 0.0883 -1.0000 -1.0000 4444889 1595367893.20 151.5536 60.0018 32.0000 1.9435 1.9458 404.2714 404.8407 0.0883 -1.0000 -1.0000 4444951 1595367893.30 151.5536 60.0018 32.0000 1.9439 1.9461 404.3516 404.9212 0.0884 -1.0000 -1.0000 4445185 1595367893.40 151.5536 60.0018 32.0000 1.9444 1.9467 404.0923 404.6617 0.0884 -1.0000 -1.0000 4445248 1595367893.50 151.5536 60.0018 32.0000 1.9442 1.9464 404.0974 404.6658 0.0882 -1.0000 -1.0000 4445310 1595367893.60 151.5927 60.0018 32.0000 1.9435 1.9458 404.1858 404.7552 0.0884 -1.0000 -1.0000 4445373 1595367893.70 151.5927 60.0018 32.0000 1.9439 1.9462 404.2825 404.8521 0.0884 -1.0000 -1.0000 4445435 1595367893.80 151.5927 60.0018 32.0000 1.9437 1.9460 404.2818 404.8512 0.0883 -1.0000 -1.0000 4445513 1595367893.90 151.5927 60.0018 32.0000 1.9439 1.9461 404.1809 404.7498 0.0883 -1.0000 -1.0000 4445685 1595367894.00 151.5927 60.0018 32.0000 1.9440 1.9462 404.1085 404.6776 0.0884 -1.0000 -1.0000 4445763 1595367894.10 151.5623 60.0018 32.0000 1.9439 1.9462 404.1332 404.7024 0.0883 -1.0000 -1.0000 4445826 1595367894.20 151.5566 60.0018 32.0000 1.9438 1.9460 404.1443 404.7135 0.0883 -1.0000 -1.0000 4445888 1595367894.30 151.5566 60.0018 32.0000 1.9441 1.9463 404.3672 404.9364 0.0883 -1.0000 -1.0000 4445951 1595367894.40 151.5566 60.0018 32.0000 1.9430 1.9452 404.3164 404.8868 0.0885 -1.0000 -1.0000 4446388 1595367894.50 151.5566 60.0018 32.0000 1.9439 1.9461 404.1655 404.7346 0.0883 -1.0000 -1.0000 4446451 1595367894.60 151.5566 60.0018 32.0000 1.9439 1.9462 404.0843 404.6530 0.0882 -1.0000 -1.0000 4446513 1595367894.70 151.5015 60.0013 32.0000 1.9441 1.9464 404.0623 404.6310 0.0884 -1.0000 -1.0000 4446576 1595367894.80 151.5015 60.0013 32.0000 1.9441 1.9464 404.1430 404.7133 0.0885 -1.0000 -1.0000 4446638 1595367894.90 151.5015 60.0013 32.0000 1.9440 1.9462 404.2878 404.8576 0.0884 -1.0000 -1.0000 4446966 1595367895.00 151.5015 60.0013 32.0000 1.9434 1.9457 404.2806 404.8500 0.0884 -1.0000 -1.0000 4447029 1595367895.10 151.5015 60.0013 32.0000 1.9436 1.9458 404.2132 404.7824 0.0884 -1.0000 -1.0000 4447091 1595367895.20 151.5015 60.0013 32.0000 1.9444 1.9467 404.2025 404.7728 0.0884 -1.0000 -1.0000 4447169 1595367895.30 151.4534 60.0013 32.0000 1.9442 1.9464 404.1414 404.7100 0.0882 -1.0000 -1.0000 4447232 1595367895.40 151.4534 60.0013 32.0000 1.9441 1.9463 404.0108 404.5794 0.0883 -1.0000 -1.0000 4447403 1595367895.50 151.4534 60.0013 32.0000 1.9438 1.9461 404.1011 404.6709 0.0885 -1.0000 -1.0000 4447482 1595367895.60 151.4534 60.0013 32.0000 1.9440 1.9463 404.2131 404.7828 0.0884 -1.0000 -1.0000 4447544 1595367895.70 151.4534 60.0013 32.0000 1.9437 1.9459 404.2921 404.8612 0.0883 -1.0000 -1.0000 4447607 1595367895.80 151.4334 60.0013 32.0000 1.9438 1.9461 404.1677 404.7366 0.0883 -1.0000 -1.0000 4447669 1595367895.90 151.4323 60.0013 32.0000 1.9436 1.9459 404.1907 404.7595 0.0882 -1.0000 -1.0000 4447888 1595367896.00 151.4323 60.0013 32.0000 1.9442 1.9465 404.1082 404.6772 0.0884 -1.0000 -1.0000 4447966 1595367896.10 151.4323 60.0013 32.0000 1.9441 1.9463 404.1479 404.7171 0.0883 -1.0000 -1.0000 4448028 1595367896.20 151.4323 60.0013 32.0000 1.9436 1.9458 404.2515 404.8201 0.0882 -1.0000 -1.0000 4448091 1595367896.30 151.4303 60.0013 32.0000 1.9437 1.9460 404.2980 404.8669 0.0883 -1.0000 -1.0000 4448154 1595367896.40 151.3928 60.0013 32.0000 1.9439 1.9462 404.2769 404.8465 0.0884 -1.0000 -1.0000 4448341 1595367896.50 151.3928 60.0013 32.0000 1.9445 1.9467 404.1596 404.7294 0.0885 -1.0000 -1.0000 4448404 1595367896.60 151.3928 60.0013 32.0000 1.9436 1.9459 404.0589 404.6285 0.0884 -1.0000 -1.0000 4448481 1595367896.70 151.3928 60.0013 32.0000 1.9437 1.9460 404.0643 404.6339 0.0884 -1.0000 -1.0000 4448544 1595367896.80 151.3928 60.0013 32.0000 1.9433 1.9456 404.2207 404.7898 0.0883 -1.0000 -1.0000 4448606 1595367896.90 151.4222 60.0013 32.0000 1.9441 1.9463 404.2845 404.8533 0.0882 -1.0000 -1.0000 4448684 1595367897.00 151.4222 60.0013 32.0000 1.9439 1.9461 404.3156 404.8860 0.0885 -1.0000 -1.0000 4449356 1595367897.10 151.4222 60.0013 32.0000 1.9446 1.9468 404.0922 404.6616 0.0884 -1.0000 -1.0000 4449419 1595367897.20 151.4222 60.0013 32.0000 1.9447 1.9469 404.0125 404.5820 0.0885 -1.0000 -1.0000 4449497 1595367897.30 151.4222 60.0013 32.0000 1.9448 1.9470 404.0825 404.6508 0.0883 -1.0000 -1.0000 4449559 1595367897.40 151.4222 60.0013 32.0000 1.9450 1.9472 404.2649 404.8355 0.0886 -1.0000 -1.0000 4449622 1595367897.50 151.4197 60.0013 32.0000 1.9431 1.9453 404.2685 404.8389 0.0885 -1.0000 -1.0000 4449700 1595367897.60 151.4195 60.0013 32.0000 1.9438 1.9460 404.2878 404.8576 0.0884 -1.0000 -1.0000 4449762 1595367897.70 151.4195 60.0013 32.0000 1.9435 1.9458 404.1892 404.7589 0.0885 -1.0000 -1.0000 4449825 1595367897.80 151.4195 60.0013 32.0000 1.9443 1.9465 404.0907 404.6599 0.0883 -1.0000 -1.0000 4449903 1595367897.90 151.4195 60.0013 32.0000 1.9440 1.9463 404.2182 404.7881 0.0884 -1.0000 -1.0000 4449965 1595367898.00 151.4195 60.0013 32.0000 1.9441 1.9463 404.2497 404.8183 0.0883 -1.0000 -1.0000 4450028 1595367898.10 151.5204 60.0013 32.0000 1.9436 1.9458 404.2946 404.8648 0.0885 -1.0000 -1.0000 4450090 1595367898.20 151.5204 60.0013 32.0000 1.9436 1.9458 404.3138 404.8831 0.0884 -1.0000 -1.0000 4450153 1595367898.30 151.5204 60.0013 32.0000 1.9439 1.9461 404.2175 404.7880 0.0885 -1.0000 -1.0000 4450231 1595367898.40 151.5204 60.0013 32.0000 1.9440 1.9463 404.1436 404.7132 0.0884 -1.0000 -1.0000 4450294 1595367898.50 151.5204 60.0013 32.0000 1.9443 1.9465 404.0955 404.6644 0.0883 -1.0000 -1.0000 4450356 1595367898.60 151.5198 60.0013 32.0000 1.9436 1.9458 404.0473 404.6163 0.0883 -1.0000 -1.0000 4450434 1595367898.70 151.5407 60.0013 32.0000 1.9431 1.9454 404.1534 404.7234 0.0885 -1.0000 -1.0000 4450497 1595367898.80 151.5407 60.0013 32.0000 1.9436 1.9459 404.2547 404.8250 0.0885 -1.0000 -1.0000 4450575 1595367898.90 151.5407 60.0013 32.0000 1.9437 1.9460 404.2555 404.8252 0.0884 -1.0000 -1.0000 4450653 1595367899.00 151.5407 60.0013 32.0000 1.9436 1.9458 404.1023 404.6709 0.0882 -1.0000 -1.0000 4450903 1595367899.10 151.5407 60.0013 32.0000 1.9440 1.9462 404.0540 404.6232 0.0884 -1.0000 -1.0000 4450965 1595367899.20 151.5407 60.0013 32.0000 1.9441 1.9463 404.0088 404.5776 0.0884 -1.0000 -1.0000 4451043 1595367899.30 151.5407 60.0013 32.0000 1.9437 1.9460 404.0779 404.6474 0.0884 -1.0000 -1.0000 4451106 1595367899.40 151.5407 60.0013 32.0000 1.9436 1.9458 404.2350 404.8051 0.0885 -1.0000 -1.0000 4451168 1595367899.50 151.5407 60.0013 32.0000 1.9436 1.9458 404.2667 404.8372 0.0885 -1.0000 -1.0000 4451246 1595367899.60 151.5407 60.0013 32.0000 1.9442 1.9464 404.2712 404.8408 0.0884 -1.0000 -1.0000 4451309 1595367899.70 151.6137 60.0016 32.0000 1.9445 1.9468 404.1698 404.7389 0.0883 -1.0000 -1.0000 4451371 1595367899.80 151.6137 60.0016 32.0000 1.9446 1.9468 404.0856 404.6539 0.0882 -1.0000 -1.0000 4451449 1595367899.90 151.6137 60.0016 32.0000 1.9439 1.9461 404.1371 404.7060 0.0883 -1.0000 -1.0000 4451512 1595367900.00 151.6137 60.0016 32.0000 1.9442 1.9465 404.2916 404.8616 0.0884 -1.0000 -1.0000 4451699 1595367900.10 151.6137 60.0016 32.0000 1.9433 1.9456 404.2430 404.8116 0.0882 -1.0000 -1.0000 4451762 1595367900.20 151.5790 60.0016 32.0000 1.9439 1.9462 404.2033 404.7716 0.0882 -1.0000 -1.0000 4451824 1595367900.30 151.5591 60.0016 32.0000 1.9438 1.9461 404.1172 404.6861 0.0883 -1.0000 -1.0000 4451887 1595367900.40 151.5591 60.0016 32.0000 1.9449 1.9472 404.0699 404.6400 0.0884 -1.0000 -1.0000 4451949 1595367900.50 151.5591 60.0016 32.0000 1.9437 1.9460 404.1546 404.7246 0.0884 -1.0000 -1.0000 4452246 1595367900.60 151.5591 60.0016 32.0000 1.9440 1.9462 404.1975 404.7671 0.0884 -1.0000 -1.0000 4452324 1595367900.70 151.5591 60.0016 32.0000 1.9432 1.9454 404.3228 404.8921 0.0883 -1.0000 -1.0000 4452387 1595367900.80 151.5455 60.0016 32.0000 1.9433 1.9455 404.2588 404.8280 0.0884 -1.0000 -1.0000 4452434 1595367900.90 151.5455 60.0016 32.0000 1.9438 1.9461 404.1549 404.7251 0.0885 -1.0000 -1.0000 4452512 1595367901.00 151.5455 60.0016 32.0000 1.9444 1.9467 404.1102 404.6789 0.0883 -1.0000 -1.0000 4452574 1595367901.10 151.5455 60.0016 32.0000 1.9440 1.9462 404.0458 404.6150 0.0884 -1.0000 -1.0000 4452934 1595367901.20 151.5455 60.0016 32.0000 1.9436 1.9459 404.1357 404.7043 0.0882 -1.0000 -1.0000 4453012 1595367901.30 151.5004 60.0016 32.0000 1.9439 1.9462 404.2354 404.8049 0.0883 -1.0000 -1.0000 4453074 1595367901.40 151.4869 60.0016 32.0000 1.9435 1.9457 404.1794 404.7477 0.0883 -1.0000 -1.0000 4453137 1595367901.50 151.4869 60.0016 32.0000 1.9445 1.9468 404.1005 404.6700 0.0884 -1.0000 -1.0000 4453199 1595367901.60 151.4869 60.0016 32.0000 1.9443 1.9466 404.0782 404.6487 0.0886 -1.0000 -1.0000 4453683 1595367901.70 151.4869 60.0016 32.0000 1.9435 1.9457 404.1522 404.7219 0.0884 -1.0000 -1.0000 4453746 1595367901.80 151.4869 60.0016 32.0000 1.9441 1.9463 404.1557 404.7241 0.0881 -1.0000 -1.0000 4453808 1595367901.90 151.4310 60.0016 32.0000 1.9437 1.9460 404.2472 404.8164 0.0883 -1.0000 -1.0000 4453886 1595367902.00 151.4310 60.0016 32.0000 1.9437 1.9460 404.2801 404.8499 0.0885 -1.0000 -1.0000 4453996 1595367902.10 151.4310 60.0016 32.0000 1.9439 1.9461 404.2409 404.8102 0.0883 -1.0000 -1.0000 4454308 1595367902.20 151.4310 60.0016 32.0000 1.9437 1.9460 404.1858 404.7561 0.0885 -1.0000 -1.0000 4454371 1595367902.30 151.4310 60.0016 32.0000 1.9434 1.9456 404.1733 404.7439 0.0885 -1.0000 -1.0000 4454449 1595367902.40 151.4442 60.0016 32.0000 1.9443 1.9466 404.1994 404.7693 0.0884 -1.0000 -1.0000 4454511 1595367902.50 151.4453 60.0016 32.0000 1.9437 1.9459 404.2625 404.8334 0.0886 -1.0000 -1.0000 4454574 1595367902.60 151.4453 60.0016 32.0000 1.9432 1.9455 404.3027 404.8726 0.0884 -1.0000 -1.0000 4454652 1595367902.70 151.4453 60.0016 32.0000 1.9434 1.9456 404.2980 404.8673 0.0883 -1.0000 -1.0000 4454715 1595367902.80 151.4453 60.0016 32.0000 1.9444 1.9467 404.1362 404.7057 0.0884 -1.0000 -1.0000 4454777 1595367902.90 151.4453 60.0016 32.0000 1.9441 1.9463 404.1607 404.7308 0.0884 -1.0000 -1.0000 4454840 1595367903.00 151.4741 60.0016 32.0000 1.9444 1.9467 404.1118 404.6817 0.0885 -1.0000 -1.0000 4454902 1595367903.10 151.4741 60.0016 32.0000 1.9439 1.9462 404.2132 404.7831 0.0885 -1.0000 -1.0000 4455589 1595367903.20 151.4741 60.0016 32.0000 1.9439 1.9461 404.2071 404.7769 0.0884 -1.0000 -1.0000 4455667 1595367903.30 151.4741 60.0016 32.0000 1.9435 1.9457 404.3208 404.8909 0.0885 -1.0000 -1.0000 4455730 1595367903.40 151.4741 60.0016 32.0000 1.9432 1.9454 404.2585 404.8278 0.0884 -1.0000 -1.0000 4455792 1595367903.50 151.4908 60.0016 32.0000 1.9438 1.9460 404.2766 404.8468 0.0885 -1.0000 -1.0000 4455870 1595367903.60 151.5372 60.0016 32.0000 1.9450 1.9472 404.1297 404.6992 0.0884 -1.0000 -1.0000 4455933 1595367903.70 151.5372 60.0016 32.0000 1.9446 1.9469 404.1044 404.6742 0.0885 -1.0000 -1.0000 4455995 1595367903.80 151.5372 60.0016 32.0000 1.9433 1.9456 404.2323 404.8025 0.0885 -1.0000 -1.0000 4456073 1595367903.90 151.5372 60.0016 32.0000 1.9434 1.9456 404.2290 404.7994 0.0884 -1.0000 -1.0000 4456136 1595367904.00 151.5372 60.0016 32.0000 1.9441 1.9464 404.2090 404.7793 0.0885 -1.0000 -1.0000 4456214 1595367904.10 151.5091 60.0016 32.0000 1.9442 1.9465 404.2019 404.7721 0.0885 -1.0000 -1.0000 4456276 1595367904.20 151.5091 60.0016 32.0000 1.9449 1.9472 404.1325 404.7029 0.0885 -1.0000 -1.0000 4456339 1595367904.30 151.5091 60.0016 32.0000 1.9441 1.9463 404.1907 404.7605 0.0884 -1.0000 -1.0000 4456402 1595367904.40 151.5091 60.0016 32.0000 1.9437 1.9460 404.1516 404.7209 0.0884 -1.0000 -1.0000 4456464 1595367904.50 151.5091 60.0016 32.0000 1.9435 1.9457 404.2762 404.8461 0.0884 -1.0000 -1.0000 4456526 1595367904.60 151.5218 60.0016 32.0000 1.9440 1.9462 404.2846 404.8543 0.0884 -1.0000 -1.0000 4456605 1595367904.70 151.5756 60.0017 32.0000 1.9445 1.9468 404.1864 404.7564 0.0884 -1.0000 -1.0000 4456667 1595367904.80 151.5756 60.0017 32.0000 1.9440 1.9463 404.1465 404.7152 0.0883 -1.0000 -1.0000 4456730 1595367904.90 151.5756 60.0017 32.0000 1.9440 1.9462 404.0967 404.6659 0.0884 -1.0000 -1.0000 4456808 1595367905.00 151.5756 60.0017 32.0000 1.9436 1.9459 404.1617 404.7309 0.0884 -1.0000 -1.0000 4456870 1595367905.10 151.5756 60.0017 32.0000 1.9432 1.9454 404.2655 404.8355 0.0884 -1.0000 -1.0000 4456933 1595367905.20 151.5756 60.0017 32.0000 1.9431 1.9454 404.2993 404.8689 0.0883 -1.0000 -1.0000 4457011 1595367905.30 151.5756 60.0017 32.0000 1.9432 1.9454 404.2234 404.7925 0.0883 -1.0000 -1.0000 4457073 1595367905.40 151.5756 60.0017 32.0000 1.9447 1.9469 404.1399 404.7090 0.0883 -1.0000 -1.0000 4457136 1595367905.50 151.5756 60.0017 32.0000 1.9439 1.9462 404.0097 404.5797 0.0886 -1.0000 -1.0000 4457198 1595367905.60 151.5756 60.0017 32.0000 1.9447 1.9470 403.9878 404.5569 0.0883 -1.0000 -1.0000 4457261 1595367905.70 151.5756 60.0017 32.0000 1.9439 1.9462 404.1577 404.7271 0.0884 -1.0000 -1.0000 4457448 1595367905.80 151.5510 60.0017 32.0000 1.9436 1.9458 404.2492 404.8187 0.0884 -1.0000 -1.0000 4457526 1595367905.90 151.5510 60.0017 32.0000 1.9434 1.9456 404.1961 404.7656 0.0884 -1.0000 -1.0000 4457589 1595367906.00 151.5510 60.0017 32.0000 1.9435 1.9457 404.1717 404.7408 0.0883 -1.0000 -1.0000 4457651 1595367906.10 151.5510 60.0017 32.0000 1.9441 1.9463 404.1019 404.6715 0.0885 -1.0000 -1.0000 4457714 1595367906.20 151.5510 60.0017 32.0000 1.9440 1.9463 404.0271 404.5955 0.0882 -1.0000 -1.0000 4457776 1595367906.30 151.4653 60.0017 32.0000 1.9449 1.9472 404.0490 404.6179 0.0884 -1.0000 -1.0000 4457854 1595367906.40 151.4653 60.0017 32.0000 1.9433 1.9455 404.1360 404.7053 0.0883 -1.0000 -1.0000 4457917 1595367906.50 151.4653 60.0017 32.0000 1.9425 1.9447 404.2951 404.8644 0.0883 -1.0000 -1.0000 4457979 1595367906.60 151.4653 60.0017 32.0000 1.9430 1.9452 404.2063 404.7758 0.0884 -1.0000 -1.0000 4458042 1595367906.70 151.4653 60.0017 32.0000 1.9434 1.9456 404.1293 404.6993 0.0885 -1.0000 -1.0000 4458854 1595367906.80 151.4681 60.0017 32.0000 1.9438 1.9461 404.1057 404.6754 0.0884 -1.0000 -1.0000 4458917 1595367906.90 151.4854 60.0017 32.0000 1.9440 1.9463 404.1385 404.7082 0.0884 -1.0000 -1.0000 4458979 1595367907.00 151.4854 60.0017 32.0000 1.9439 1.9461 404.1877 404.7571 0.0884 -1.0000 -1.0000 4459041 1595367907.10 151.4854 60.0017 32.0000 1.9434 1.9456 404.2099 404.7799 0.0885 -1.0000 -1.0000 4459104 1595367907.20 151.4854 60.0017 32.0000 1.9435 1.9458 404.1675 404.7382 0.0886 -1.0000 -1.0000 4459182 1595367907.30 151.4854 60.0017 32.0000 1.9443 1.9466 404.1216 404.6919 0.0885 -1.0000 -1.0000 4459245 1595367907.40 151.4014 60.0017 32.0000 1.9439 1.9462 404.0885 404.6577 0.0883 -1.0000 -1.0000 4459307 1595367907.50 151.4014 60.0017 32.0000 1.9445 1.9467 404.0253 404.5942 0.0884 -1.0000 -1.0000 4459369 1595367907.60 151.4014 60.0017 32.0000 1.9436 1.9459 404.1468 404.7163 0.0884 -1.0000 -1.0000 4459448 1595367907.70 151.4014 60.0017 32.0000 1.9434 1.9457 404.2271 404.7966 0.0884 -1.0000 -1.0000 4459510 1595367907.80 151.4014 60.0017 32.0000 1.9431 1.9454 404.2172 404.7882 0.0885 -1.0000 -1.0000 4459572 1595367907.90 151.4319 60.0017 32.0000 1.9441 1.9464 404.0994 404.6693 0.0885 -1.0000 -1.0000 4459635 1595367908.00 151.4698 60.0017 32.0000 1.9442 1.9464 404.0542 404.6249 0.0886 -1.0000 -1.0000 4459713 1595367908.10 151.4698 60.0017 32.0000 1.9442 1.9464 404.1769 404.7457 0.0883 -1.0000 -1.0000 4459776 1595367908.20 151.4698 60.0017 32.0000 1.9438 1.9460 404.2485 404.8179 0.0883 -1.0000 -1.0000 4459948 1595367908.30 151.4698 60.0017 32.0000 1.9441 1.9464 404.2575 404.8267 0.0884 -1.0000 -1.0000 4500026 1595367908.40 151.4698 60.0017 32.0000 1.9441 1.9464 404.3110 404.8831 0.0886 -1.0000 -1.0000 4500088 1595367908.50 151.5505 60.0017 32.0000 1.9447 1.9470 404.1166 404.6858 0.0884 -1.0000 -1.0000 4500151 1595367908.60 151.5505 60.0017 32.0000 1.9446 1.9468 404.0528 404.6214 0.0882 -1.0000 -1.0000 4500213 1595367908.70 151.5505 60.0017 32.0000 1.9445 1.9467 404.1006 404.6702 0.0884 -1.0000 -1.0000 4500448 1595367908.80 151.5505 60.0017 32.0000 1.9446 1.9469 404.1675 404.7371 0.0885 -1.0000 -1.0000 4500510 1595367908.90 151.5505 60.0017 32.0000 1.9437 1.9460 404.3125 404.8829 0.0884 -1.0000 -1.0000 4500572 1595367909.00 151.5292 60.0017 32.0000 1.9438 1.9460 404.2592 404.8286 0.0883 -1.0000 -1.0000 4500635 1595367909.10 151.5210 60.0017 32.0000 1.9432 1.9455 404.2012 404.7701 0.0883 -1.0000 -1.0000 4500698 1595367909.20 151.5210 60.0017 32.0000 1.9443 1.9466 404.1058 404.6740 0.0881 -1.0000 -1.0000 4500775 1595367909.30 151.5210 60.0017 32.0000 1.9444 1.9466 404.2108 404.7810 0.0885 -1.0000 -1.0000 4501135 1595367909.40 151.5210 60.0017 32.0000 1.9440 1.9462 404.1905 404.7595 0.0883 -1.0000 -1.0000 4501197 1595367909.50 151.5210 60.0017 32.0000 1.9433 1.9455 404.2803 404.8499 0.0884 -1.0000 -1.0000 4501275 1595367909.60 151.5720 60.0017 32.0000 1.9434 1.9457 404.2490 404.8177 0.0882 -1.0000 -1.0000 4501338 1595367909.70 151.5720 60.0017 32.0000 1.9443 1.9465 404.2416 404.8112 0.0883 -1.0000 -1.0000 4501400 1595367909.80 151.5720 60.0017 32.0000 1.9439 1.9461 404.2199 404.7893 0.0884 -1.0000 -1.0000 4502228 1595367909.90 151.5720 60.0017 32.0000 1.9443 1.9465 404.1262 404.6956 0.0884 -1.0000 -1.0000 4502291 1595367910.00 151.5720 60.0017 32.0000 1.9437 1.9460 404.0738 404.6432 0.0883 -1.0000 -1.0000 4502369 1595367910.10 151.5880 60.0020 32.0000 1.9439 1.9461 404.1094 404.6784 0.0884 -1.0000 -1.0000 4502431 1595367910.20 151.5880 60.0020 32.0000 1.9440 1.9462 404.2130 404.7823 0.0884 -1.0000 -1.0000 4502494 1595367910.30 151.5880 60.0020 32.0000 1.9434 1.9457 404.2626 404.8321 0.0883 -1.0000 -1.0000 4502572 1595367910.40 151.5880 60.0020 32.0000 1.9447 1.9469 404.0676 404.6363 0.0883 -1.0000 -1.0000 4502635 1595367910.50 151.5880 60.0020 32.0000 1.9442 1.9465 404.0553 404.6241 0.0883 -1.0000 -1.0000 4502697 1595367910.60 151.5870 60.0020 32.0000 1.9434 1.9456 404.1470 404.7168 0.0884 -1.0000 -1.0000 4502759 1595367910.70 151.5372 60.0020 32.0000 1.9433 1.9456 404.2532 404.8226 0.0883 -1.0000 -1.0000 4502822 1595367910.80 151.5372 60.0020 32.0000 1.9433 1.9456 404.2626 404.8325 0.0885 -1.0000 -1.0000 4502884 1595367910.90 151.5372 60.0020 32.0000 1.9435 1.9457 404.2579 404.8269 0.0884 -1.0000 -1.0000 4502962 1595367911.00 151.5372 60.0020 32.0000 1.9436 1.9459 404.2269 404.7968 0.0884 -1.0000 -1.0000 4503025 1595367911.10 151.5372 60.0020 32.0000 1.9441 1.9463 404.0363 404.6048 0.0883 -1.0000 -1.0000 4503087 1595367911.20 151.4553 60.0020 32.0000 1.9435 1.9458 404.0374 404.6061 0.0883 -1.0000 -1.0000 4503165 1595367911.30 151.4469 60.0020 32.0000 1.9443 1.9465 403.9838 404.5533 0.0884 -1.0000 -1.0000 4503228 1595367911.40 151.4469 60.0020 32.0000 1.9440 1.9462 404.1233 404.6928 0.0883 -1.0000 -1.0000 4503290 1595367911.50 151.4469 60.0020 32.0000 1.9439 1.9462 404.2391 404.8074 0.0883 -1.0000 -1.0000 4503368 1595367911.60 151.4469 60.0020 32.0000 1.9439 1.9462 404.1428 404.7130 0.0884 -1.0000 -1.0000 4503431 1595367911.70 151.4469 60.0020 32.0000 1.9433 1.9456 404.0562 404.6257 0.0884 -1.0000 -1.0000 4503494 1595367911.80 151.4469 60.0020 32.0000 1.9435 1.9457 404.0682 404.6373 0.0884 -1.0000 -1.0000 4503587 1595367911.90 151.4469 60.0020 32.0000 1.9431 1.9454 404.1678 404.7371 0.0884 -1.0000 -1.0000 4503650 1595367912.00 151.4469 60.0020 32.0000 1.9436 1.9459 404.2198 404.7889 0.0883 -1.0000 -1.0000 4503728 1595367912.10 151.4469 60.0020 32.0000 1.9432 1.9454 404.1644 404.7343 0.0884 -1.0000 -1.0000 4503791 1595367912.20 151.4469 60.0020 32.0000 1.9432 1.9455 404.1229 404.6924 0.0884 -1.0000 -1.0000 4503853 1595367912.30 151.4469 60.0020 32.0000 1.9447 1.9469 404.0181 404.5878 0.0884 -1.0000 -1.0000 4504353 1595367912.40 151.4729 60.0020 32.0000 1.9443 1.9465 404.0256 404.5941 0.0883 -1.0000 -1.0000 4504415 1595367912.50 151.4729 60.0020 32.0000 1.9436 1.9458 404.1141 404.6834 0.0884 -1.0000 -1.0000 4504478 1595367912.60 151.4729 60.0020 32.0000 1.9431 1.9454 404.2016 404.7714 0.0884 -1.0000 -1.0000 4504587 1595367912.70 151.4729 60.0020 32.0000 1.9431 1.9454 404.1293 404.6991 0.0884 -1.0000 -1.0000 4504650 1595367912.80 151.4729 60.0020 32.0000 1.9439 1.9461 404.0834 404.6531 0.0884 -1.0000 -1.0000 4504853 1595367912.90 151.4053 60.0020 32.0000 1.9444 1.9467 404.1002 404.6695 0.0884 -1.0000 -1.0000 4504915 1595367913.00 151.4053 60.0020 32.0000 1.9435 1.9458 404.0828 404.6522 0.0884 -1.0000 -1.0000 4504977 1595367913.10 151.4053 60.0020 32.0000 1.9428 1.9450 404.2261 404.7957 0.0884 -1.0000 -1.0000 4505040 1595367913.20 151.4053 60.0020 32.0000 1.9430 1.9452 404.1125 404.6820 0.0884 -1.0000 -1.0000 4505118 1595367913.30 151.4053 60.0020 32.0000 1.9429 1.9452 404.1989 404.7681 0.0883 -1.0000 -1.0000 4505181 1595367913.40 151.4273 60.0020 32.0000 1.9443 1.9466 404.1509 404.7216 0.0885 -1.0000 -1.0000 4505368 1595367913.50 151.4916 60.0020 32.0000 1.9447 1.9470 404.1153 404.6844 0.0884 -1.0000 -1.0000 4505431 1595367913.60 151.4916 60.0020 32.0000 1.9443 1.9466 404.0453 404.6152 0.0885 -1.0000 -1.0000 4505493 1595367913.70 151.4916 60.0020 32.0000 1.9436 1.9459 404.0480 404.6177 0.0885 -1.0000 -1.0000 4505556 1595367913.80 151.4916 60.0020 32.0000 1.9442 1.9464 404.2737 404.8441 0.0885 -1.0000 -1.0000 4505634 1595367913.90 151.4916 60.0020 32.0000 1.9437 1.9459 404.2051 404.7747 0.0884 -1.0000 -1.0000 4505696 1595367914.00 151.4174 60.0020 32.0000 1.9443 1.9465 404.1361 404.7056 0.0884 -1.0000 -1.0000 4505774 1595367914.10 151.4174 60.0020 32.0000 1.9437 1.9459 404.0299 404.5990 0.0884 -1.0000 -1.0000 4505837 1595367914.20 151.4174 60.0020 32.0000 1.9438 1.9460 404.0706 404.6398 0.0883 -1.0000 -1.0000 4505899 1595367914.30 151.4174 60.0020 32.0000 1.9440 1.9462 404.2103 404.7801 0.0885 -1.0000 -1.0000 4505962 1595367914.40 151.4174 60.0020 32.0000 1.9438 1.9461 404.2769 404.8474 0.0885 -1.0000 -1.0000 4506040 1595367914.50 151.5005 60.0020 32.0000 1.9424 1.9447 404.2465 404.8169 0.0885 -1.0000 -1.0000 4506103 1595367914.60 151.5106 60.0020 32.0000 1.9443 1.9466 404.1200 404.6905 0.0885 -1.0000 -1.0000 4506165 1595367914.70 151.5106 60.0020 32.0000 1.9446 1.9469 404.1216 404.6904 0.0884 -1.0000 -1.0000 4506227 1595367914.80 151.5106 60.0020 32.0000 1.9440 1.9462 403.9968 404.5665 0.0884 -1.0000 -1.0000 4506290 1595367914.90 151.5106 60.0020 32.0000 1.9439 1.9461 404.0873 404.6565 0.0883 -1.0000 -1.0000 4506431 1595367915.00 151.5086 60.0020 32.0000 1.9437 1.9459 404.3056 404.8754 0.0884 -1.0000 -1.0000 4506493 1595367915.10 151.4827 60.0018 32.0000 1.9430 1.9453 404.2510 404.8205 0.0884 -1.0000 -1.0000 4506555 1595367915.20 151.4827 60.0018 32.0000 1.9435 1.9457 404.2280 404.7976 0.0884 -1.0000 -1.0000 4506634 1595367915.30 151.4827 60.0018 32.0000 1.9437 1.9460 404.0773 404.6469 0.0884 -1.0000 -1.0000 4506696 1595367915.40 151.4827 60.0018 32.0000 1.9442 1.9465 404.0764 404.6467 0.0886 -1.0000 -1.0000 4507071 1595367915.50 151.4827 60.0018 32.0000 1.9438 1.9461 404.0252 404.5946 0.0884 -1.0000 -1.0000 4507149 1595367915.60 151.5372 60.0018 32.0000 1.9425 1.9448 404.0701 404.6391 0.0883 -1.0000 -1.0000 4507211 1595367915.70 151.5372 60.0018 32.0000 1.9441 1.9463 404.2659 404.8351 0.0884 -1.0000 -1.0000 4507274 1595367915.80 151.5372 60.0018 32.0000 1.9430 1.9453 404.2821 404.8526 0.0885 -1.0000 -1.0000 4507352 1595367915.90 151.5372 60.0018 32.0000 1.9434 1.9457 404.2028 404.7728 0.0885 -1.0000 -1.0000 4507680 1595367916.00 151.5372 60.0018 32.0000 1.9430 1.9452 404.1594 404.7293 0.0884 -1.0000 -1.0000 4507743 1595367916.10 151.5328 60.0018 32.0000 1.9436 1.9459 404.0382 404.6078 0.0885 -1.0000 -1.0000 4507805 1595367916.20 151.5263 60.0018 32.0000 1.9431 1.9454 404.0925 404.6626 0.0885 -1.0000 -1.0000 4507867 1595367916.30 151.5263 60.0018 32.0000 1.9433 1.9456 404.2572 404.8269 0.0884 -1.0000 -1.0000 4507946 1595367916.40 151.5263 60.0018 32.0000 1.9428 1.9451 404.2252 404.7949 0.0884 -1.0000 -1.0000 4508789 1595367916.50 151.5263 60.0018 32.0000 1.9432 1.9455 404.3243 404.8954 0.0886 -1.0000 -1.0000 4508852 1595367916.60 151.5263 60.0018 32.0000 1.9441 1.9463 404.0777 404.6479 0.0885 -1.0000 -1.0000 4508930 1595367916.70 151.5123 60.0018 32.0000 1.9436 1.9458 403.9983 404.5685 0.0885 -1.0000 -1.0000 4508992 1595367916.80 151.5123 60.0018 32.0000 1.9434 1.9457 404.0796 404.6489 0.0884 -1.0000 -1.0000 4509055 1595367916.90 151.5123 60.0018 32.0000 1.9435 1.9457 404.1723 404.7418 0.0883 -1.0000 -1.0000 4509133 1595367917.00 151.5123 60.0018 32.0000 1.9434 1.9456 404.1886 404.7574 0.0883 -1.0000 -1.0000 4509195 1595367917.10 151.5123 60.0018 32.0000 1.9431 1.9454 404.2297 404.7993 0.0884 -1.0000 -1.0000 4509258 1595367917.20 151.4819 60.0018 32.0000 1.9440 1.9463 404.1275 404.6977 0.0884 -1.0000 -1.0000 4509320 1595367917.30 151.4803 60.0018 32.0000 1.9435 1.9457 403.9735 404.5426 0.0884 -1.0000 -1.0000 4509399 1595367917.40 151.4803 60.0018 32.0000 1.9437 1.9460 404.1833 404.7529 0.0884 -1.0000 -1.0000 4509461 1595367917.50 151.4803 60.0018 32.0000 1.9440 1.9462 404.1415 404.7108 0.0883 -1.0000 -1.0000 4509523 1595367917.60 151.4803 60.0018 32.0000 1.9435 1.9457 404.2484 404.8172 0.0883 -1.0000 -1.0000 4509586 1595367917.70 151.4843 60.0018 32.0000 1.9436 1.9458 404.3255 404.8950 0.0884 -1.0000 -1.0000 4509649 1595367917.80 151.5004 60.0018 32.0000 1.9433 1.9456 404.3030 404.8725 0.0883 -1.0000 -1.0000 4509726 1595367917.90 151.5004 60.0018 32.0000 1.9446 1.9469 404.2014 404.7705 0.0883 -1.0000 -1.0000 4509789 1595367918.00 151.5004 60.0018 32.0000 1.9448 1.9470 404.0554 404.6255 0.0885 -1.0000 -1.0000 4509945 1595367918.10 151.5004 60.0018 32.0000 1.9442 1.9465 404.0545 404.6236 0.0883 -1.0000 -1.0000 4510008 1595367918.20 151.5004 60.0018 32.0000 1.9440 1.9463 404.1705 404.7410 0.0886 -1.0000 -1.0000 4510070 1595367918.30 151.4857 60.0018 32.0000 1.9441 1.9463 404.1738 404.7433 0.0883 -1.0000 -1.0000 4510148 1595367918.40 151.4796 60.0018 32.0000 1.9440 1.9463 404.1609 404.7311 0.0885 -1.0000 -1.0000 4510211 1595367918.50 151.4796 60.0018 32.0000 1.9442 1.9464 404.0572 404.6268 0.0884 -1.0000 -1.0000 4511008 1595367918.60 151.4796 60.0018 32.0000 1.9441 1.9464 404.0935 404.6637 0.0886 -1.0000 -1.0000 4511164 1595367918.70 151.4796 60.0018 32.0000 1.9440 1.9462 404.3110 404.8810 0.0884 -1.0000 -1.0000 4511226 1595367918.80 151.4796 60.0018 32.0000 1.9438 1.9461 404.2435 404.8138 0.0886 -1.0000 -1.0000 4511289 1595367918.90 151.4805 60.0018 32.0000 1.9434 1.9457 404.3003 404.8703 0.0884 -1.0000 -1.0000 4511367 1595367919.00 151.4805 60.0018 32.0000 1.9443 1.9465 404.2351 404.8058 0.0885 -1.0000 -1.0000 4511429 1595367919.10 151.4805 60.0018 32.0000 1.9435 1.9458 404.1421 404.7118 0.0885 -1.0000 -1.0000 4511492 1595367919.20 151.4805 60.0018 32.0000 1.9447 1.9470 404.0727 404.6421 0.0884 -1.0000 -1.0000 4511570 1595367919.30 151.4805 60.0018 32.0000 1.9448 1.9470 404.0215 404.5908 0.0884 -1.0000 -1.0000 4511632 1595367919.40 151.4826 60.0018 32.0000 1.9445 1.9467 404.1471 404.7167 0.0884 -1.0000 -1.0000 4511695 1595367919.50 151.5092 60.0018 32.0000 1.9439 1.9462 404.2695 404.8391 0.0884 -1.0000 -1.0000 4511757 1595367919.60 151.5092 60.0018 32.0000 1.9445 1.9467 404.2314 404.8009 0.0884 -1.0000 -1.0000 4511820 1595367919.70 151.5092 60.0018 32.0000 1.9442 1.9464 404.1988 404.7680 0.0883 -1.0000 -1.0000 4511882 1595367919.80 151.5092 60.0018 32.0000 1.9446 1.9468 404.1050 404.6739 0.0883 -1.0000 -1.0000 4511960 1595367919.90 151.5092 60.0018 32.0000 1.9445 1.9467 404.0453 404.6148 0.0883 -1.0000 -1.0000 4512023 1595367920.00 151.4801 60.0011 32.0000 1.9444 1.9466 404.0761 404.6444 0.0883 -1.0000 -1.0000 4512101 1595367920.10 151.4801 60.0011 32.0000 1.9434 1.9457 404.1126 404.6809 0.0882 -1.0000 -1.0000 4512163 1595367920.20 151.4801 60.0011 32.0000 1.9434 1.9457 404.2805 404.8509 0.0885 -1.0000 -1.0000 4512226 1595367920.30 151.4801 60.0011 32.0000 1.9435 1.9458 404.2542 404.8236 0.0883 -1.0000 -1.0000 4512289 1595367920.40 151.4870 60.0011 32.0000 1.9440 1.9462 404.1614 404.7324 0.0887 -1.0000 -1.0000 4512351 1595367920.50 151.5058 60.0011 32.0000 1.9441 1.9463 404.1284 404.6988 0.0885 -1.0000 -1.0000 4512414 1595367920.60 151.5058 60.0011 32.0000 1.9444 1.9466 404.1229 404.6922 0.0884 -1.0000 -1.0000 4512492 1595367920.70 151.5058 60.0011 32.0000 1.9441 1.9464 404.1368 404.7059 0.0883 -1.0000 -1.0000 4512554 1595367920.80 151.5058 60.0011 32.0000 1.9434 1.9457 404.1551 404.7250 0.0884 -1.0000 -1.0000 4512617 1595367920.90 151.5058 60.0011 32.0000 1.9433 1.9456 404.1846 404.7537 0.0883 -1.0000 -1.0000 4512695 1595367921.00 151.5058 60.0011 32.0000 1.9441 1.9464 404.1609 404.7312 0.0886 -1.0000 -1.0000 4513398 1595367921.10 151.5058 60.0011 32.0000 1.9442 1.9465 404.0688 404.6388 0.0885 -1.0000 -1.0000 4513460 1595367921.20 151.5615 60.0011 32.0000 1.9447 1.9470 404.1226 404.6933 0.0886 -1.0000 -1.0000 4513523 1595367921.30 151.5615 60.0011 32.0000 1.9441 1.9463 404.1023 404.6728 0.0886 -1.0000 -1.0000 4513585 1595367921.40 151.5615 60.0011 32.0000 1.9435 1.9457 404.1107 404.6817 0.0885 -1.0000 -1.0000 4513648 1595367921.50 151.5615 60.0011 32.0000 1.9440 1.9463 404.2251 404.7943 0.0884 -1.0000 -1.0000 4513725 1595367921.60 151.5615 60.0011 32.0000 1.9431 1.9454 404.2854 404.8567 0.0887 -1.0000 -1.0000 4513788 1595367921.70 151.5616 60.0011 32.0000 1.9438 1.9461 404.0656 404.6355 0.0884 -1.0000 -1.0000 4513851 1595367921.80 151.5622 60.0011 32.0000 1.9443 1.9466 404.0542 404.6239 0.0883 -1.0000 -1.0000 4513929 1595367921.90 151.5622 60.0011 32.0000 1.9441 1.9463 404.0897 404.6576 0.0882 -1.0000 -1.0000 4513991 1595367922.00 151.5622 60.0011 32.0000 1.9437 1.9460 404.1568 404.7261 0.0884 -1.0000 -1.0000 4514069 1595367922.10 151.5622 60.0011 32.0000 1.9432 1.9454 404.2671 404.8361 0.0884 -1.0000 -1.0000 4514147 1595367922.20 151.5622 60.0011 32.0000 1.9441 1.9463 404.2308 404.8005 0.0883 -1.0000 -1.0000 4514210 1595367922.30 151.4735 60.0011 32.0000 1.9433 1.9455 404.0238 404.5923 0.0883 -1.0000 -1.0000 4514288 1595367922.40 151.4735 60.0011 32.0000 1.9438 1.9460 404.0059 404.5749 0.0884 -1.0000 -1.0000 4514351 1595367922.50 151.4735 60.0011 32.0000 1.9441 1.9463 404.2275 404.7982 0.0885 -1.0000 -1.0000 4514413 1595367922.60 151.4735 60.0011 32.0000 1.9433 1.9455 404.2265 404.7967 0.0885 -1.0000 -1.0000 4514491 1595367922.70 151.4735 60.0011 32.0000 1.9431 1.9454 404.2569 404.8262 0.0883 -1.0000 -1.0000 4514554 1595367922.80 151.4735 60.0011 32.0000 1.9441 1.9463 404.2094 404.7785 0.0883 -1.0000 -1.0000 4514616 1595367922.90 151.4906 60.0011 32.0000 1.9442 1.9464 404.0013 404.5701 0.0883 -1.0000 -1.0000 4514678 1595367923.00 151.4906 60.0011 32.0000 1.9442 1.9465 403.9520 404.5219 0.0885 -1.0000 -1.0000 4514741 1595367923.10 151.4906 60.0011 32.0000 1.9443 1.9466 404.1394 404.7107 0.0887 -1.0000 -1.0000 4514929 1595367923.20 151.4906 60.0011 32.0000 1.9433 1.9455 404.1872 404.7583 0.0886 -1.0000 -1.0000 4514991 1595367923.30 151.4906 60.0011 32.0000 1.9437 1.9460 404.1995 404.7687 0.0883 -1.0000 -1.0000 4515053 1595367923.40 151.4754 60.0011 32.0000 1.9442 1.9464 404.2327 404.8031 0.0885 -1.0000 -1.0000 4515178 1595367923.50 151.4754 60.0011 32.0000 1.9431 1.9453 404.1195 404.6900 0.0886 -1.0000 -1.0000 4515241 1595367923.60 151.4754 60.0011 32.0000 1.9439 1.9462 403.9803 404.5508 0.0886 -1.0000 -1.0000 4515475 1595367923.70 151.4754 60.0011 32.0000 1.9441 1.9464 404.0301 404.6002 0.0885 -1.0000 -1.0000 4515538 1595367923.80 151.4754 60.0011 32.0000 1.9444 1.9466 404.0790 404.6491 0.0885 -1.0000 -1.0000 4515616 1595367923.90 151.4754 60.0011 32.0000 1.9434 1.9457 404.1753 404.7452 0.0885 -1.0000 -1.0000 4515678 1595367924.00 151.4978 60.0011 32.0000 1.9431 1.9453 404.1665 404.7365 0.0884 -1.0000 -1.0000 4515756 1595367924.10 151.4978 60.0011 32.0000 1.9437 1.9459 404.1280 404.6976 0.0884 -1.0000 -1.0000 4516116 1595367924.20 151.4978 60.0011 32.0000 1.9444 1.9467 404.1035 404.6741 0.0886 -1.0000 -1.0000 4516194 1595367924.30 151.4978 60.0011 32.0000 1.9441 1.9463 404.1334 404.7043 0.0886 -1.0000 -1.0000 4516256 1595367924.40 151.4978 60.0011 32.0000 1.9446 1.9468 404.0666 404.6363 0.0884 -1.0000 -1.0000 4516319 1595367924.50 151.5219 60.0011 32.0000 1.9443 1.9466 404.1320 404.7020 0.0885 -1.0000 -1.0000 4516397 1595367924.60 151.5356 60.0011 32.0000 1.9437 1.9459 404.2283 404.7978 0.0884 -1.0000 -1.0000 4516459 1595367924.70 151.5356 60.0011 32.0000 1.9436 1.9458 404.2437 404.8135 0.0884 -1.0000 -1.0000 4516584 1595367924.80 151.5356 60.0011 32.0000 1.9446 1.9469 404.1848 404.7546 0.0884 -1.0000 -1.0000 4516647 1595367924.90 151.5356 60.0011 32.0000 1.9440 1.9462 404.0907 404.6610 0.0885 -1.0000 -1.0000 4516725 1595367925.00 151.5356 60.0011 32.0000 1.9447 1.9469 404.0542 404.6247 0.0886 -1.0000 -1.0000 4516787 1595367925.10 151.5860 60.0008 32.0000 1.9437 1.9460 404.1714 404.7413 0.0884 -1.0000 -1.0000 4516850 1595367925.20 151.5860 60.0008 32.0000 1.9429 1.9452 404.2755 404.8452 0.0884 -1.0000 -1.0000 4516975 1595367925.30 151.5860 60.0008 32.0000 1.9434 1.9457 404.2322 404.8033 0.0886 -1.0000 -1.0000 4517037 1595367925.40 151.5860 60.0008 32.0000 1.9440 1.9463 404.1542 404.7244 0.0885 -1.0000 -1.0000 4517100 1595367925.50 151.5860 60.0008 32.0000 1.9439 1.9461 404.0403 404.6097 0.0884 -1.0000 -1.0000 4517162 1595367925.60 151.5675 60.0008 32.0000 1.9437 1.9459 404.0355 404.6055 0.0886 -1.0000 -1.0000 4517225 1595367925.70 151.5656 60.0008 32.0000 1.9434 1.9456 404.1910 404.7611 0.0884 -1.0000 -1.0000 4517646 1595367925.80 151.5656 60.0008 32.0000 1.9439 1.9461 404.2058 404.7740 0.0882 -1.0000 -1.0000 4517725 1595367925.90 151.5656 60.0008 32.0000 1.9433 1.9456 404.2304 404.7997 0.0883 -1.0000 -1.0000 4517787 1595367926.00 151.5656 60.0008 32.0000 1.9433 1.9456 404.1666 404.7358 0.0884 -1.0000 -1.0000 4517850 1595367926.10 151.5656 60.0008 32.0000 1.9435 1.9457 404.1334 404.7029 0.0884 -1.0000 -1.0000 4517912 1595367926.20 151.5637 60.0008 32.0000 1.9439 1.9462 404.0942 404.6644 0.0885 -1.0000 -1.0000 4518365 1595367926.30 151.5286 60.0008 32.0000 1.9437 1.9460 404.1530 404.7232 0.0885 -1.0000 -1.0000 4518428 1595367926.40 151.5286 60.0008 32.0000 1.9437 1.9460 404.2669 404.8374 0.0885 -1.0000 -1.0000 4518506 1595367926.50 151.5286 60.0008 32.0000 1.9439 1.9462 404.2351 404.8054 0.0885 -1.0000 -1.0000 4518553 1595367926.60 151.5286 60.0008 32.0000 1.9425 1.9448 404.2257 404.7962 0.0886 -1.0000 -1.0000 4518631 1595367926.70 151.5286 60.0008 32.0000 1.9433 1.9456 404.0583 404.6287 0.0885 -1.0000 -1.0000 4518850 1595367926.80 151.5501 60.0008 32.0000 1.9445 1.9468 404.0265 404.5963 0.0885 -1.0000 -1.0000 4518896 1595367926.90 151.5501 60.0008 32.0000 1.9437 1.9459 404.0368 404.6065 0.0884 -1.0000 -1.0000 4518974 1595367927.00 151.5501 60.0008 32.0000 1.9439 1.9462 404.2039 404.7741 0.0885 -1.0000 -1.0000 4519037 1595367927.10 151.5501 60.0008 32.0000 1.9427 1.9450 404.2185 404.7885 0.0885 -1.0000 -1.0000 4519099 1595367927.20 151.5501 60.0008 32.0000 1.9434 1.9456 404.2234 404.7933 0.0884 -1.0000 -1.0000 4519177 1595367927.30 151.5287 60.0008 32.0000 1.9423 1.9446 404.1890 404.7583 0.0884 -1.0000 -1.0000 4519255 1595367927.40 151.5001 60.0008 32.0000 1.9447 1.9469 404.0457 404.6158 0.0885 -1.0000 -1.0000 4519318 1595367927.50 151.5001 60.0008 32.0000 1.9441 1.9464 403.9832 404.5539 0.0886 -1.0000 -1.0000 4519380 1595367927.60 151.5001 60.0008 32.0000 1.9444 1.9466 403.9656 404.5364 0.0886 -1.0000 -1.0000 4519474 1595367927.70 151.5001 60.0008 32.0000 1.9437 1.9460 404.1165 404.6856 0.0883 -1.0000 -1.0000 4519537 1595367927.80 151.5001 60.0008 32.0000 1.9434 1.9456 404.2439 404.8141 0.0886 -1.0000 -1.0000 4519615 1595367927.90 151.4247 60.0008 32.0000 1.9435 1.9458 404.2142 404.7843 0.0885 -1.0000 -1.0000 4519677 1595367928.00 151.4247 60.0008 32.0000 1.9442 1.9465 404.1331 404.7036 0.0885 -1.0000 -1.0000 4519755 1595367928.10 151.4247 60.0008 32.0000 1.9432 1.9455 404.0799 404.6499 0.0885 -1.0000 -1.0000 4519818 1595367928.20 151.4247 60.0008 32.0000 1.9444 1.9467 404.0341 404.6028 0.0883 -1.0000 -1.0000 4519880 1595367928.30 151.4247 60.0008 32.0000 1.9438 1.9461 404.0598 404.6289 0.0883 -1.0000 -1.0000 4519943 1595367928.40 151.4549 60.0008 32.0000 1.9437 1.9460 404.1560 404.7257 0.0885 -1.0000 -1.0000 4520005 1595367928.50 151.4654 60.0008 32.0000 1.9438 1.9461 404.2551 404.8245 0.0883 -1.0000 -1.0000 4520068 1595367928.60 151.4654 60.0008 32.0000 1.9441 1.9463 404.1911 404.7607 0.0884 -1.0000 -1.0000 4520146 1595367928.70 151.4654 60.0008 32.0000 1.9439 1.9462 404.1548 404.7242 0.0884 -1.0000 -1.0000 4520224 1595367928.80 151.4654 60.0008 32.0000 1.9445 1.9468 404.0544 404.6242 0.0885 -1.0000 -1.0000 4520599 1595367928.90 151.4654 60.0008 32.0000 1.9443 1.9466 404.0804 404.6504 0.0885 -1.0000 -1.0000 4520677 1595367929.00 151.5096 60.0008 32.0000 1.9439 1.9462 404.1044 404.6745 0.0885 -1.0000 -1.0000 4520740 1595367929.10 151.5096 60.0008 32.0000 1.9436 1.9458 404.2424 404.8129 0.0885 -1.0000 -1.0000 4520802 1595367929.20 151.5096 60.0008 32.0000 1.9441 1.9464 404.2666 404.8372 0.0885 -1.0000 -1.0000 4520864 1595367929.30 151.5096 60.0008 32.0000 1.9441 1.9464 404.1170 404.6873 0.0885 -1.0000 -1.0000 4521286 1595367929.40 151.5096 60.0008 32.0000 1.9446 1.9469 404.0192 404.5892 0.0885 -1.0000 -1.0000 4521349 1595367929.50 151.5132 60.0008 32.0000 1.9448 1.9471 403.9872 404.5561 0.0884 -1.0000 -1.0000 4521427 1595367929.60 151.5245 60.0008 32.0000 1.9447 1.9469 404.0975 404.6671 0.0884 -1.0000 -1.0000 4521489 1595367929.70 151.5245 60.0008 32.0000 1.9434 1.9457 404.2005 404.7705 0.0885 -1.0000 -1.0000 4521552 1595367929.80 151.5245 60.0008 32.0000 1.9443 1.9465 404.1344 404.7042 0.0884 -1.0000 -1.0000 4521739 1595367929.90 151.5245 60.0008 32.0000 1.9446 1.9469 404.0235 404.5933 0.0884 -1.0000 -1.0000 4521786 1595367930.00 151.5245 60.0008 32.0000 1.9443 1.9466 404.0467 404.6162 0.0885 -1.0000 -1.0000 4521864 1595367930.10 151.5625 60.0003 32.0000 1.9445 1.9467 404.1653 404.7360 0.0886 -1.0000 -1.0000 4521942 1595367930.20 151.5625 60.0003 32.0000 1.9439 1.9462 404.1599 404.7304 0.0885 -1.0000 -1.0000 4521989 1595367930.30 151.5625 60.0003 32.0000 1.9436 1.9458 404.2688 404.8380 0.0883 -1.0000 -1.0000 4522239 1595367930.40 151.5625 60.0003 32.0000 1.9442 1.9464 404.1545 404.7242 0.0884 -1.0000 -1.0000 4522302 1595367930.50 151.5625 60.0003 32.0000 1.9446 1.9468 404.1339 404.7033 0.0884 -1.0000 -1.0000 4522364 1595367930.60 151.5625 60.0003 32.0000 1.9450 1.9473 404.0825 404.6522 0.0884 -1.0000 -1.0000 4522442 1595367930.70 151.5502 60.0003 32.0000 1.9444 1.9467 403.9509 404.5203 0.0884 -1.0000 -1.0000 4522505 1595367930.80 151.5370 60.0003 32.0000 1.9439 1.9461 404.0663 404.6351 0.0883 -1.0000 -1.0000 4522552 1595367930.90 151.5370 60.0003 32.0000 1.9437 1.9459 404.1775 404.7465 0.0883 -1.0000 -1.0000 4522739 1595367931.00 151.5370 60.0003 32.0000 1.9434 1.9456 404.2161 404.7862 0.0885 -1.0000 -1.0000 4522802 1595367931.10 151.5370 60.0003 32.0000 1.9439 1.9461 404.1325 404.7021 0.0884 -1.0000 -1.0000 4522864 1595367931.20 151.5370 60.0003 32.0000 1.9442 1.9464 404.0659 404.6351 0.0884 -1.0000 -1.0000 4522942 1595367931.30 151.5310 60.0003 32.0000 1.9440 1.9462 403.9874 404.5580 0.0886 -1.0000 -1.0000 4523005 1595367931.40 151.5310 60.0003 32.0000 1.9437 1.9460 403.9403 404.5099 0.0885 -1.0000 -1.0000 4523239 1595367931.50 151.5310 60.0003 32.0000 1.9436 1.9459 404.0570 404.6272 0.0885 -1.0000 -1.0000 4523301 1595367931.60 151.5310 60.0003 32.0000 1.9435 1.9458 404.1423 404.7116 0.0883 -1.0000 -1.0000 4523364 1595367931.70 151.5310 60.0003 32.0000 1.9430 1.9452 404.2282 404.7989 0.0885 -1.0000 -1.0000 4523426 1595367931.80 151.4979 60.0003 32.0000 1.9436 1.9459 404.2365 404.8063 0.0884 -1.0000 -1.0000 4523504 1595367931.90 151.4965 60.0003 32.0000 1.9433 1.9456 404.0763 404.6461 0.0885 -1.0000 -1.0000 4524239 1595367932.00 151.4965 60.0003 32.0000 1.9438 1.9461 404.0385 404.6088 0.0885 -1.0000 -1.0000 4524411 1595367932.10 151.4965 60.0003 32.0000 1.9430 1.9452 404.1104 404.6794 0.0883 -1.0000 -1.0000 4524473 1595367932.20 151.4965 60.0003 32.0000 1.9432 1.9454 404.1974 404.7665 0.0884 -1.0000 -1.0000 4524536 1595367932.30 151.5028 60.0003 32.0000 1.9436 1.9459 404.1083 404.6789 0.0885 -1.0000 -1.0000 4524614 1595367932.40 151.5597 60.0003 32.0000 1.9431 1.9454 404.1955 404.7653 0.0884 -1.0000 -1.0000 4524676 1595367932.50 151.5597 60.0003 32.0000 1.9442 1.9464 404.0788 404.6491 0.0886 -1.0000 -1.0000 4524739 1595367932.60 151.5597 60.0003 32.0000 1.9452 1.9475 404.0388 404.6084 0.0884 -1.0000 -1.0000 4524801 1595367932.70 151.5597 60.0003 32.0000 1.9442 1.9464 404.0090 404.5780 0.0884 -1.0000 -1.0000 4524863 1595367932.80 151.5597 60.0003 32.0000 1.9439 1.9461 404.0192 404.5892 0.0885 -1.0000 -1.0000 4524926 1595367932.90 151.5272 60.0003 32.0000 1.9434 1.9456 404.0869 404.6573 0.0885 -1.0000 -1.0000 4525004 1595367933.00 151.5272 60.0003 32.0000 1.9434 1.9457 404.1316 404.7008 0.0884 -1.0000 -1.0000 4525067 1595367933.10 151.5272 60.0003 32.0000 1.9438 1.9460 404.2227 404.7926 0.0884 -1.0000 -1.0000 4525129 1595367933.20 151.5272 60.0003 32.0000 1.9444 1.9467 404.1029 404.6728 0.0885 -1.0000 -1.0000 4525207 1595367933.30 151.5272 60.0003 32.0000 1.9435 1.9458 404.0275 404.5970 0.0884 -1.0000 -1.0000 4525270 1595367933.40 151.4826 60.0003 32.0000 1.9435 1.9457 404.0592 404.6283 0.0884 -1.0000 -1.0000 4525395 1595367933.50 151.4668 60.0003 32.0000 1.9437 1.9459 404.0909 404.6614 0.0885 -1.0000 -1.0000 4525457 1595367933.60 151.4668 60.0003 32.0000 1.9434 1.9456 404.1626 404.7324 0.0885 -1.0000 -1.0000 4525520 1595367933.70 151.4668 60.0003 32.0000 1.9427 1.9449 404.2045 404.7751 0.0886 -1.0000 -1.0000 4525598 1595367933.80 151.4668 60.0003 32.0000 1.9431 1.9454 404.0284 404.5994 0.0887 -1.0000 -1.0000 4525660 1595367933.90 151.4668 60.0003 32.0000 1.9439 1.9461 404.0151 404.5858 0.0885 -1.0000 -1.0000 4525723 1595367934.00 151.4517 60.0003 32.0000 1.9445 1.9467 403.9767 404.5471 0.0886 -1.0000 -1.0000 4525801 1595367934.10 151.4517 60.0003 32.0000 1.9439 1.9461 404.0440 404.6141 0.0885 -1.0000 -1.0000 4525863 1595367934.20 151.4517 60.0003 32.0000 1.9433 1.9455 404.2475 404.8180 0.0885 -1.0000 -1.0000 4525926 1595367934.30 151.4517 60.0003 32.0000 1.9441 1.9463 404.1673 404.7372 0.0884 -1.0000 -1.0000 4526004 1595367934.40 151.4517 60.0003 32.0000 1.9438 1.9461 404.1259 404.6958 0.0884 -1.0000 -1.0000 4526129 1595367934.50 151.4826 60.0003 32.0000 1.9441 1.9463 404.0172 404.5864 0.0884 -1.0000 -1.0000 4526192 1595367934.60 151.4871 60.0003 32.0000 1.9439 1.9461 404.0254 404.5952 0.0885 -1.0000 -1.0000 4526269 1595367934.70 151.4871 60.0003 32.0000 1.9437 1.9459 404.1078 404.6782 0.0885 -1.0000 -1.0000 4526332 1595367934.80 151.4871 60.0003 32.0000 1.9443 1.9465 404.1826 404.7526 0.0884 -1.0000 -1.0000 4526395 1595367934.90 151.4871 60.0003 32.0000 1.9435 1.9458 404.1626 404.7332 0.0886 -1.0000 -1.0000 4526738 1595367935.00 151.4871 60.0003 32.0000 1.9437 1.9459 404.0414 404.6105 0.0884 -1.0000 -1.0000 4526801 1595367935.10 151.4664 60.0001 32.0000 1.9437 1.9459 404.0301 404.5998 0.0885 -1.0000 -1.0000 4526863 1595367935.20 151.4661 60.0001 32.0000 1.9443 1.9465 404.0078 404.5769 0.0883 -1.0000 -1.0000 4526926 1595367935.30 151.4661 60.0001 32.0000 1.9434 1.9456 404.2054 404.7755 0.0885 -1.0000 -1.0000 4526988 1595367935.40 151.4661 60.0001 32.0000 1.9432 1.9455 404.1989 404.7698 0.0885 -1.0000 -1.0000 4527066 1595367935.50 151.4661 60.0001 32.0000 1.9433 1.9455 404.2234 404.7925 0.0883 -1.0000 -1.0000 4527254 1595367935.60 151.4712 60.0001 32.0000 1.9441 1.9464 404.1048 404.6748 0.0885 -1.0000 -1.0000 4527316 1595367935.70 151.4790 60.0001 32.0000 1.9444 1.9466 403.9384 404.5077 0.0884 -1.0000 -1.0000 4527378 1595367935.80 151.4790 60.0001 32.0000 1.9442 1.9464 403.9434 404.5128 0.0884 -1.0000 -1.0000 4527441 1595367935.90 151.4790 60.0001 32.0000 1.9443 1.9466 404.0223 404.5919 0.0884 -1.0000 -1.0000 4527503 1595367936.00 151.4790 60.0001 32.0000 1.9438 1.9460 404.1984 404.7684 0.0884 -1.0000 -1.0000 4527753 1595367936.10 151.4790 60.0001 32.0000 1.9428 1.9451 404.2321 404.8012 0.0883 -1.0000 -1.0000 4527816 1595367936.20 151.5265 60.0001 32.0000 1.9440 1.9463 404.2044 404.7745 0.0885 -1.0000 -1.0000 4527878 1595367936.30 151.5265 60.0001 32.0000 1.9439 1.9461 404.1433 404.7129 0.0884 -1.0000 -1.0000 4527956 1595367936.40 151.5265 60.0001 32.0000 1.9434 1.9456 404.0707 404.6401 0.0884 -1.0000 -1.0000 4528019 1595367936.50 151.5265 60.0001 32.0000 1.9438 1.9460 404.1298 404.6993 0.0884 -1.0000 -1.0000 4528253 1595367936.60 151.5265 60.0001 32.0000 1.9432 1.9455 404.2073 404.7786 0.0886 -1.0000 -1.0000 4528332 1595367936.70 151.5135 60.0001 32.0000 1.9433 1.9455 404.2036 404.7734 0.0885 -1.0000 -1.0000 4528394 1595367936.80 151.5125 60.0001 32.0000 1.9439 1.9462 404.1764 404.7468 0.0885 -1.0000 -1.0000 4528456 1595367936.90 151.5125 60.0001 32.0000 1.9438 1.9460 404.0710 404.6411 0.0885 -1.0000 -1.0000 4528519 1595367937.00 151.5125 60.0001 32.0000 1.9440 1.9463 403.9570 404.5260 0.0883 -1.0000 -1.0000 4528706 1595367937.10 151.5125 60.0001 32.0000 1.9436 1.9459 404.0144 404.5846 0.0886 -1.0000 -1.0000 4528785 1595367937.20 151.5136 60.0001 32.0000 1.9439 1.9462 404.0483 404.6182 0.0884 -1.0000 -1.0000 4528847 1595367937.30 151.5399 60.0001 32.0000 1.9446 1.9468 404.0614 404.6309 0.0885 -1.0000 -1.0000 4528910 1595367937.40 151.5399 60.0001 32.0000 1.9439 1.9461 404.1805 404.7511 0.0886 -1.0000 -1.0000 4528972 1595367937.50 151.5399 60.0001 32.0000 1.9430 1.9453 404.2744 404.8448 0.0884 -1.0000 -1.0000 4529722 1595367937.60 151.5399 60.0001 32.0000 1.9443 1.9466 403.9610 404.5302 0.0885 -1.0000 -1.0000 4529784 1595367937.70 151.5399 60.0001 32.0000 1.9437 1.9460 404.0814 404.6514 0.0884 -1.0000 -1.0000 4529862 1595367937.80 151.5399 60.0001 32.0000 1.9434 1.9457 404.1361 404.7066 0.0886 -1.0000 -1.0000 4529941 1595367937.90 151.5266 60.0001 32.0000 1.9432 1.9455 404.2819 404.8520 0.0884 -1.0000 -1.0000 4530003 1595367938.00 151.5266 60.0001 32.0000 1.9435 1.9457 404.1125 404.6822 0.0884 -1.0000 -1.0000 4530081 1595367938.10 151.5266 60.0001 32.0000 1.9438 1.9460 404.0376 404.6068 0.0883 -1.0000 -1.0000 4530144 1595367938.20 151.5266 60.0001 32.0000 1.9441 1.9463 403.9444 404.5133 0.0884 -1.0000 -1.0000 4530206 1595367938.30 151.5266 60.0001 32.0000 1.9438 1.9460 404.0630 404.6336 0.0886 -1.0000 -1.0000 4530284 1595367938.40 151.5272 60.0001 32.0000 1.9443 1.9466 404.1858 404.7558 0.0884 -1.0000 -1.0000 4530347 1595367938.50 151.5279 60.0001 32.0000 1.9427 1.9450 404.1976 404.7670 0.0884 -1.0000 -1.0000 4530409 1595367938.60 151.5279 60.0001 32.0000 1.9425 1.9447 404.2072 404.7767 0.0884 -1.0000 -1.0000 4530487 1595367938.70 151.5279 60.0001 32.0000 1.9435 1.9457 404.0328 404.6015 0.0882 -1.0000 -1.0000 4530550 1595367938.80 151.5279 60.0001 32.0000 1.9441 1.9463 404.0407 404.6105 0.0885 -1.0000 -1.0000 4530612 1595367938.90 151.5279 60.0001 32.0000 1.9440 1.9463 404.2058 404.7745 0.0883 -1.0000 -1.0000 4530675 1595367939.00 151.5704 60.0001 32.0000 1.9429 1.9452 404.2126 404.7826 0.0886 -1.0000 -1.0000 4530737 1595367939.10 151.5704 60.0001 32.0000 1.9438 1.9461 404.1253 404.6955 0.0885 -1.0000 -1.0000 4531503 1595367939.20 151.5704 60.0001 32.0000 1.9439 1.9462 404.1362 404.7062 0.0885 -1.0000 -1.0000 4531565 1595367939.30 151.5704 60.0001 32.0000 1.9439 1.9462 404.0543 404.6242 0.0884 -1.0000 -1.0000 4531674 1595367939.40 151.5116 60.0001 32.0000 1.9443 1.9466 404.0098 404.5799 0.0885 -1.0000 -1.0000 4531737 1595367939.50 151.5116 60.0001 32.0000 1.9431 1.9453 404.0859 404.6552 0.0884 -1.0000 -1.0000 4531815 1595367939.60 151.5116 60.0001 32.0000 1.9428 1.9451 404.0976 404.6675 0.0884 -1.0000 -1.0000 4531877 1595367939.70 151.5116 60.0001 32.0000 1.9430 1.9453 404.1503 404.7212 0.0886 -1.0000 -1.0000 4531940 1595367939.80 151.5116 60.0001 32.0000 1.9434 1.9456 404.1485 404.7186 0.0885 -1.0000 -1.0000 4532018 1595367939.90 151.5116 60.0001 32.0000 1.9452 1.9474 404.0173 404.5869 0.0884 -1.0000 -1.0000 4532080 1595367940.00 151.5093 60.0002 32.0000 1.9445 1.9467 403.9719 404.5412 0.0884 -1.0000 -1.0000 4532143 1595367940.10 151.4930 60.0002 32.0000 1.9439 1.9462 404.0816 404.6509 0.0883 -1.0000 -1.0000 4532205 1595367940.20 151.4930 60.0002 32.0000 1.9437 1.9460 404.1351 404.7045 0.0885 -1.0000 -1.0000 4532268 1595367940.30 151.4930 60.0002 32.0000 1.9431 1.9453 404.2327 404.8025 0.0884 -1.0000 -1.0000 4532346 1595367940.40 151.4930 60.0002 32.0000 1.9444 1.9466 404.2605 404.8292 0.0883 -1.0000 -1.0000 4532409 1595367940.50 151.4930 60.0002 32.0000 1.9430 1.9452 404.2932 404.8628 0.0884 -1.0000 -1.0000 4532471 1595367940.60 151.4930 60.0002 32.0000 1.9434 1.9456 404.1247 404.6941 0.0884 -1.0000 -1.0000 4532549 1595367940.70 151.4800 60.0002 32.0000 1.9446 1.9469 404.0466 404.6167 0.0885 -1.0000 -1.0000 4532612 1595367940.80 151.4569 60.0002 32.0000 1.9442 1.9465 404.0880 404.6569 0.0883 -1.0000 -1.0000 4532674 1595367940.90 151.4569 60.0002 32.0000 1.9448 1.9471 404.0549 404.6238 0.0883 -1.0000 -1.0000 4532752 1595367941.00 151.4569 60.0002 32.0000 1.9438 1.9461 404.2140 404.7839 0.0885 -1.0000 -1.0000 4532815 1595367941.10 151.4569 60.0002 32.0000 1.9438 1.9460 404.2157 404.7860 0.0885 -1.0000 -1.0000 4532877 1595367941.20 151.4570 60.0002 32.0000 1.9438 1.9461 404.2489 404.8176 0.0884 -1.0000 -1.0000 4532940 1595367941.30 151.4723 60.0002 32.0000 1.9445 1.9467 404.1092 404.6797 0.0885 -1.0000 -1.0000 4533002 1595367941.40 151.4723 60.0002 32.0000 1.9445 1.9467 404.0902 404.6599 0.0884 -1.0000 -1.0000 4533065 1595367941.50 151.4723 60.0002 32.0000 1.9448 1.9471 403.9821 404.5517 0.0885 -1.0000 -1.0000 4533143 1595367941.60 151.4723 60.0002 32.0000 1.9441 1.9464 404.0473 404.6172 0.0884 -1.0000 -1.0000 4533361 1595367941.70 151.4723 60.0002 32.0000 1.9434 1.9456 404.0953 404.6644 0.0883 -1.0000 -1.0000 4533424 1595367941.80 151.5072 60.0002 32.0000 1.9437 1.9460 404.2083 404.7780 0.0884 -1.0000 -1.0000 4533502 1595367941.90 151.5304 60.0002 32.0000 1.9432 1.9455 404.2614 404.8317 0.0886 -1.0000 -1.0000 4533565 1595367942.00 151.5304 60.0002 32.0000 1.9437 1.9460 404.2282 404.7994 0.0886 -1.0000 -1.0000 4533643 1595367942.10 151.5304 60.0002 32.0000 1.9444 1.9466 404.0380 404.6081 0.0885 -1.0000 -1.0000 4534112 1595367942.20 151.5304 60.0002 32.0000 1.9439 1.9462 404.0998 404.6692 0.0884 -1.0000 -1.0000 4534174 1595367942.30 151.5304 60.0002 32.0000 1.9439 1.9462 404.2124 404.7820 0.0884 -1.0000 -1.0000 4534252 1595367942.40 151.5266 60.0002 32.0000 1.9437 1.9459 404.2051 404.7743 0.0884 -1.0000 -1.0000 4534315 1595367942.50 151.5200 60.0002 32.0000 1.9439 1.9461 404.1413 404.7109 0.0884 -1.0000 -1.0000 4534393 1595367942.60 151.5200 60.0002 32.0000 1.9441 1.9464 404.0727 404.6415 0.0883 -1.0000 -1.0000 4534455 1595367942.70 151.5200 60.0002 32.0000 1.9445 1.9468 403.9442 404.5148 0.0886 -1.0000 -1.0000 4534596 1595367942.80 151.5200 60.0002 32.0000 1.9434 1.9456 404.0219 404.5912 0.0884 -1.0000 -1.0000 4534658 1595367942.90 151.5200 60.0002 32.0000 1.9440 1.9462 404.1289 404.6986 0.0885 -1.0000 -1.0000 4534721 1595367943.00 151.5889 60.0002 32.0000 1.9439 1.9462 404.2757 404.8462 0.0885 -1.0000 -1.0000 4534783 1595367943.10 151.5889 60.0002 32.0000 1.9440 1.9463 404.2407 404.8105 0.0884 -1.0000 -1.0000 4534861 1595367943.20 151.5889 60.0002 32.0000 1.9435 1.9457 404.1827 404.7527 0.0885 -1.0000 -1.0000 4535205 1595367943.30 151.5889 60.0002 32.0000 1.9439 1.9462 404.0576 404.6279 0.0885 -1.0000 -1.0000 4535267 1595367943.40 151.5889 60.0002 32.0000 1.9440 1.9463 404.0310 404.5998 0.0883 -1.0000 -1.0000 4535330 1595367943.50 151.5048 60.0002 32.0000 1.9435 1.9458 404.1615 404.7313 0.0885 -1.0000 -1.0000 4535439 1595367943.60 151.4859 60.0002 32.0000 1.9437 1.9460 404.1545 404.7244 0.0885 -1.0000 -1.0000 4535502 1595367943.70 151.4859 60.0002 32.0000 1.9442 1.9465 404.1477 404.7175 0.0884 -1.0000 -1.0000 4535564 1595367943.80 151.4859 60.0002 32.0000 1.9431 1.9454 404.0311 404.6010 0.0885 -1.0000 -1.0000 4535627 1595367943.90 151.4859 60.0002 32.0000 1.9439 1.9462 404.0182 404.5876 0.0884 -1.0000 -1.0000 4535689 1595367944.00 151.4859 60.0002 32.0000 1.9439 1.9461 404.1611 404.7304 0.0884 -1.0000 -1.0000 4535767 1595367944.10 151.4978 60.0002 32.0000 1.9433 1.9455 404.2712 404.8416 0.0885 -1.0000 -1.0000 4535830 1595367944.20 151.4978 60.0002 32.0000 1.9432 1.9454 404.2239 404.7934 0.0883 -1.0000 -1.0000 4536002 1595367944.30 151.4978 60.0002 32.0000 1.9436 1.9459 404.2251 404.7942 0.0884 -1.0000 -1.0000 4536080 1595367944.40 151.4978 60.0002 32.0000 1.9446 1.9468 404.0477 404.6179 0.0885 -1.0000 -1.0000 4536142 1595367944.50 151.4978 60.0002 32.0000 1.9448 1.9470 404.1019 404.6718 0.0885 -1.0000 -1.0000 4536205 1595367944.60 151.4902 60.0002 32.0000 1.9432 1.9455 404.1921 404.7623 0.0885 -1.0000 -1.0000 4536267 1595367944.70 151.4687 60.0003 32.0000 1.9423 1.9446 404.2293 404.7993 0.0885 -1.0000 -1.0000 4536752 1595367944.80 151.4687 60.0003 32.0000 1.9431 1.9454 404.2074 404.7774 0.0884 -1.0000 -1.0000 4536814 1595367944.90 151.4687 60.0003 32.0000 1.9437 1.9459 404.1523 404.7224 0.0885 -1.0000 -1.0000 4536892 1595367945.00 151.4687 60.0003 32.0000 1.9444 1.9466 404.0797 404.6499 0.0886 -1.0000 -1.0000 4536954 1595367945.10 151.4687 60.0003 32.0000 1.9435 1.9457 404.0655 404.6355 0.0884 -1.0000 -1.0000 4537017 1595367945.20 151.4311 60.0003 32.0000 1.9436 1.9458 404.1095 404.6790 0.0884 -1.0000 -1.0000 4537314 1595367945.30 151.4311 60.0003 32.0000 1.9438 1.9460 404.2516 404.8211 0.0884 -1.0000 -1.0000 4537376 1595367945.40 151.4311 60.0003 32.0000 1.9435 1.9458 404.1574 404.7279 0.0886 -1.0000 -1.0000 4537439 1595367945.50 151.4311 60.0003 32.0000 1.9439 1.9461 404.0864 404.6559 0.0883 -1.0000 -1.0000 4537501 1595367945.60 151.4311 60.0003 32.0000 1.9438 1.9460 404.0908 404.6611 0.0886 -1.0000 -1.0000 4537564 1595367945.70 151.4418 60.0003 32.0000 1.9438 1.9460 404.0339 404.6045 0.0885 -1.0000 -1.0000 4537642 1595367945.80 151.4470 60.0003 32.0000 1.9441 1.9463 404.1707 404.7406 0.0885 -1.0000 -1.0000 4537751 1595367945.90 151.4470 60.0003 32.0000 1.9431 1.9453 404.2802 404.8504 0.0885 -1.0000 -1.0000 4537814 1595367946.00 151.4470 60.0003 32.0000 1.9433 1.9456 404.2483 404.8190 0.0885 -1.0000 -1.0000 4537892 1595367946.10 151.4470 60.0003 32.0000 1.9439 1.9462 404.2486 404.8190 0.0885 -1.0000 -1.0000 4537954 1595367946.20 151.4480 60.0003 32.0000 1.9445 1.9467 404.2334 404.8033 0.0885 -1.0000 -1.0000 4538017 1595367946.30 151.4627 60.0003 32.0000 1.9449 1.9472 404.1261 404.6960 0.0884 -1.0000 -1.0000 4538267 1595367946.40 151.4627 60.0003 32.0000 1.9446 1.9469 404.0639 404.6347 0.0887 -1.0000 -1.0000 4538329 1595367946.50 151.4627 60.0003 32.0000 1.9438 1.9461 404.0638 404.6317 0.0883 -1.0000 -1.0000 4538392 1595367946.60 151.4627 60.0003 32.0000 1.9441 1.9463 404.2254 404.7955 0.0885 -1.0000 -1.0000 4538470 1595367946.70 151.4627 60.0003 32.0000 1.9436 1.9459 404.2478 404.8179 0.0885 -1.0000 -1.0000 4538532 1595367946.80 151.4902 60.0003 32.0000 1.9441 1.9464 404.1969 404.7668 0.0884 -1.0000 -1.0000 4538595 1595367946.90 151.4902 60.0003 32.0000 1.9443 1.9466 404.0758 404.6459 0.0885 -1.0000 -1.0000 4538657 1595367947.00 151.4902 60.0003 32.0000 1.9439 1.9462 404.0792 404.6493 0.0885 -1.0000 -1.0000 4538735 1595367947.10 151.4902 60.0003 32.0000 1.9442 1.9465 404.2086 404.7783 0.0884 -1.0000 -1.0000 4538798 1595367947.20 151.4902 60.0003 32.0000 1.9441 1.9463 404.3528 404.9226 0.0885 -1.0000 -1.0000 4538860 1595367947.30 151.4902 60.0003 32.0000 1.9442 1.9465 404.2459 404.8159 0.0884 -1.0000 -1.0000 4539001 1595367947.40 151.4783 60.0003 32.0000 1.9444 1.9467 404.0953 404.6654 0.0885 -1.0000 -1.0000 4539048 1595367947.50 151.4783 60.0003 32.0000 1.9444 1.9466 403.9383 404.5082 0.0885 -1.0000 -1.0000 4539126 1595367947.60 151.4783 60.0003 32.0000 1.9445 1.9467 404.0063 404.5763 0.0884 -1.0000 -1.0000 4539188 1595367947.70 151.4783 60.0003 32.0000 1.9440 1.9463 404.1882 404.7579 0.0884 -1.0000 -1.0000 4539251 1595367947.80 151.4783 60.0003 32.0000 1.9435 1.9458 404.1939 404.7639 0.0885 -1.0000 -1.0000 4539751 1595367947.90 151.4783 60.0003 32.0000 1.9446 1.9468 404.0573 404.6274 0.0885 -1.0000 -1.0000 4539813 1595367948.00 151.4497 60.0003 32.0000 1.9440 1.9463 403.9957 404.5659 0.0885 -1.0000 -1.0000 4539891 1595367948.10 151.4497 60.0003 32.0000 1.9440 1.9463 404.0213 404.5910 0.0884 -1.0000 -1.0000 4539954 1595367948.20 151.4497 60.0003 32.0000 1.9437 1.9459 404.1412 404.7107 0.0885 -1.0000 -1.0000 4540032 1595367948.30 151.4497 60.0003 32.0000 1.9440 1.9463 404.2384 404.8092 0.0886 -1.0000 -1.0000 4540266 1595367948.40 151.4497 60.0003 32.0000 1.9432 1.9454 404.2316 404.8021 0.0885 -1.0000 -1.0000 4540329 1595367948.50 151.4724 60.0003 32.0000 1.9436 1.9459 404.3059 404.8759 0.0884 -1.0000 -1.0000 4540375 1595367948.60 151.4822 60.0003 32.0000 1.9438 1.9461 404.2170 404.7879 0.0886 -1.0000 -1.0000 4540469 1595367948.70 151.4822 60.0003 32.0000 1.9447 1.9470 404.0941 404.6641 0.0885 -1.0000 -1.0000 4540532 1595367948.80 151.4822 60.0003 32.0000 1.9440 1.9463 404.0644 404.6338 0.0884 -1.0000 -1.0000 4540719 1595367948.90 151.4822 60.0003 32.0000 1.9433 1.9455 404.2089 404.7787 0.0884 -1.0000 -1.0000 4540797 1595367949.00 151.4822 60.0003 32.0000 1.9427 1.9450 404.2083 404.7771 0.0883 -1.0000 -1.0000 4540860 1595367949.10 151.5099 60.0003 32.0000 1.9433 1.9455 404.2622 404.8324 0.0886 -1.0000 -1.0000 4540922 1595367949.20 151.5099 60.0003 32.0000 1.9439 1.9462 404.2332 404.8047 0.0887 -1.0000 -1.0000 4540985 1595367949.30 151.5099 60.0003 32.0000 1.9443 1.9466 404.0631 404.6331 0.0885 -1.0000 -1.0000 4541469 1595367949.40 151.5099 60.0003 32.0000 1.9445 1.9468 404.0297 404.5993 0.0885 -1.0000 -1.0000 4541532 1595367949.50 151.5099 60.0003 32.0000 1.9437 1.9460 403.9952 404.5661 0.0887 -1.0000 -1.0000 4541594 1595367949.60 151.5163 60.0006 32.0000 1.9437 1.9459 404.0725 404.6427 0.0885 -1.0000 -1.0000 4541672 1595367949.70 151.5201 60.0008 32.0000 1.9426 1.9449 404.1972 404.7681 0.0886 -1.0000 -1.0000 4541735 1595367949.80 151.5201 60.0008 32.0000 1.9433 1.9455 404.2332 404.8040 0.0886 -1.0000 -1.0000 4541813 1595367949.90 151.5201 60.0008 32.0000 1.9427 1.9449 404.2126 404.7821 0.0885 -1.0000 -1.0000 4541859 1595367950.00 151.5201 60.0008 32.0000 1.9432 1.9455 404.1185 404.6888 0.0885 -1.0000 -1.0000 4541938 1595367950.10 151.5201 60.0008 32.0000 1.9436 1.9458 404.0014 404.5718 0.0886 -1.0000 -1.0000 4542000 1595367950.20 151.5201 60.0008 32.0000 1.9440 1.9462 404.1854 404.7560 0.0885 -1.0000 -1.0000 4542063 1595367950.30 151.5476 60.0008 32.0000 1.9434 1.9457 404.2525 404.8231 0.0885 -1.0000 -1.0000 4542141 1595367950.40 151.5476 60.0008 32.0000 1.9436 1.9459 404.2251 404.7959 0.0886 -1.0000 -1.0000 4542375 1595367950.50 151.5476 60.0008 32.0000 1.9438 1.9461 404.0828 404.6534 0.0885 -1.0000 -1.0000 4542438 1595367950.60 151.5476 60.0008 32.0000 1.9441 1.9463 404.0633 404.6328 0.0885 -1.0000 -1.0000 4542516 1595367950.70 151.5476 60.0008 32.0000 1.9439 1.9462 404.0772 404.6479 0.0886 -1.0000 -1.0000 4542578 1595367950.80 151.5483 60.0008 32.0000 1.9432 1.9455 404.2677 404.8378 0.0884 -1.0000 -1.0000 4542641 1595367950.90 151.5497 60.0008 32.0000 1.9427 1.9450 404.2393 404.8091 0.0885 -1.0000 -1.0000 4542859 1595367951.00 151.5497 60.0008 32.0000 1.9429 1.9452 404.2423 404.8124 0.0884 -1.0000 -1.0000 4542922 1595367951.10 151.5497 60.0008 32.0000 1.9436 1.9458 404.1505 404.7207 0.0885 -1.0000 -1.0000 4542984 1595367951.20 151.5497 60.0008 32.0000 1.9440 1.9462 404.0260 404.5960 0.0885 -1.0000 -1.0000 4543062 1595367951.30 151.5497 60.0008 32.0000 1.9445 1.9468 404.1187 404.6890 0.0885 -1.0000 -1.0000 4543125 1595367951.40 151.5177 60.0008 32.0000 1.9436 1.9458 404.1261 404.6959 0.0884 -1.0000 -1.0000 4543453 1595367951.50 151.5177 60.0008 32.0000 1.9433 1.9456 404.1927 404.7624 0.0885 -1.0000 -1.0000 4543562 1595367951.60 151.5177 60.0008 32.0000 1.9443 1.9466 404.2432 404.8139 0.0886 -1.0000 -1.0000 4543625 1595367951.70 151.5177 60.0008 32.0000 1.9438 1.9460 404.2041 404.7752 0.0886 -1.0000 -1.0000 4543687 1595367951.80 151.5177 60.0008 32.0000 1.9445 1.9468 404.1415 404.7116 0.0885 -1.0000 -1.0000 4543765 1595367951.90 151.4723 60.0008 32.0000 1.9442 1.9464 404.0483 404.6177 0.0884 -1.0000 -1.0000 4543828 1595367952.00 151.4309 60.0008 32.0000 1.9441 1.9463 403.9701 404.5392 0.0884 -1.0000 -1.0000 4543891 1595367952.10 151.4309 60.0008 32.0000 1.9439 1.9461 404.0801 404.6504 0.0886 -1.0000 -1.0000 4543968 1595367952.20 151.4309 60.0008 32.0000 1.9441 1.9463 404.1124 404.6832 0.0886 -1.0000 -1.0000 4544031 1595367952.30 151.4309 60.0008 32.0000 1.9439 1.9461 404.1581 404.7290 0.0886 -1.0000 -1.0000 4544109 1595367952.40 151.4309 60.0008 32.0000 1.9441 1.9464 404.2251 404.7957 0.0886 -1.0000 -1.0000 4544281 1595367952.50 151.4389 60.0008 32.0000 1.9446 1.9469 404.1747 404.7444 0.0884 -1.0000 -1.0000 4544344 1595367952.60 151.4585 60.0008 32.0000 1.9445 1.9468 404.0140 404.5840 0.0885 -1.0000 -1.0000 4544421 1595367952.70 151.4585 60.0008 32.0000 1.9448 1.9470 404.0695 404.6393 0.0885 -1.0000 -1.0000 4544484 1595367952.80 151.4585 60.0008 32.0000 1.9447 1.9470 404.0696 404.6400 0.0885 -1.0000 -1.0000 4544547 1595367952.90 151.4585 60.0008 32.0000 1.9439 1.9462 404.1127 404.6826 0.0885 -1.0000 -1.0000 4544765 1595367953.00 151.4585 60.0008 32.0000 1.9439 1.9461 404.2591 404.8297 0.0885 -1.0000 -1.0000 4544828 1595367953.10 151.4402 60.0008 32.0000 1.9429 1.9451 404.1894 404.7601 0.0886 -1.0000 -1.0000 4544890 1595367953.20 151.4395 60.0008 32.0000 1.9438 1.9461 404.1458 404.7158 0.0885 -1.0000 -1.0000 4544953 1595367953.30 151.4395 60.0008 32.0000 1.9443 1.9465 404.0808 404.6503 0.0884 -1.0000 -1.0000 4545015 1595367953.40 151.4395 60.0008 32.0000 1.9445 1.9468 404.1229 404.6923 0.0884 -1.0000 -1.0000 4545218 1595367953.50 151.4395 60.0008 32.0000 1.9436 1.9458 404.2136 404.7835 0.0884 -1.0000 -1.0000 4545296 1595367953.60 151.4389 60.0008 32.0000 1.9441 1.9463 404.1804 404.7500 0.0884 -1.0000 -1.0000 4545359 1595367953.70 151.4375 60.0008 32.0000 1.9436 1.9458 404.1915 404.7611 0.0884 -1.0000 -1.0000 4545421 1595367953.80 151.4375 60.0008 32.0000 1.9436 1.9459 404.0338 404.6042 0.0886 -1.0000 -1.0000 4545484 1595367953.90 151.4375 60.0008 32.0000 1.9439 1.9461 403.9746 404.5451 0.0886 -1.0000 -1.0000 4545546 1595367954.00 151.4375 60.0008 32.0000 1.9443 1.9466 403.9880 404.5589 0.0886 -1.0000 -1.0000 4546358 1595367954.10 151.4375 60.0008 32.0000 1.9440 1.9463 404.1308 404.7021 0.0887 -1.0000 -1.0000 4546421 1595367954.20 151.4495 60.0008 32.0000 1.9432 1.9454 404.2351 404.8066 0.0886 -1.0000 -1.0000 4546484 1595367954.30 151.4495 60.0008 32.0000 1.9435 1.9458 404.2594 404.8299 0.0885 -1.0000 -1.0000 4546561 1595367954.40 151.4495 60.0008 32.0000 1.9439 1.9461 404.2578 404.8276 0.0885 -1.0000 -1.0000 4546624 1595367954.50 151.4495 60.0008 32.0000 1.9442 1.9465 404.1439 404.7149 0.0886 -1.0000 -1.0000 4546687 1595367954.60 151.4495 60.0008 32.0000 1.9440 1.9463 404.0873 404.6581 0.0886 -1.0000 -1.0000 4546749 1595367954.70 151.4495 60.0008 32.0000 1.9432 1.9454 404.1057 404.6765 0.0886 -1.0000 -1.0000 4546812 1595367954.80 151.4625 60.0007 32.0000 1.9433 1.9455 404.2162 404.7866 0.0885 -1.0000 -1.0000 4546874 1595367954.90 151.4625 60.0007 32.0000 1.9444 1.9466 404.2445 404.8149 0.0886 -1.0000 -1.0000 4546952 1595367955.00 151.4625 60.0007 32.0000 1.9436 1.9459 404.1716 404.7423 0.0886 -1.0000 -1.0000 4547015 1595367955.10 151.4625 60.0007 32.0000 1.9436 1.9459 404.0972 404.6674 0.0885 -1.0000 -1.0000 4547077 1595367955.20 151.4625 60.0007 32.0000 1.9431 1.9454 403.9781 404.5479 0.0885 -1.0000 -1.0000 4547155 1595367955.30 151.4639 60.0007 32.0000 1.9433 1.9456 404.0095 404.5791 0.0884 -1.0000 -1.0000 4547218 1595367955.40 151.5010 60.0007 32.0000 1.9434 1.9457 404.1386 404.7080 0.0884 -1.0000 -1.0000 4547280 1595367955.50 151.5010 60.0007 32.0000 1.9435 1.9457 404.1960 404.7665 0.0885 -1.0000 -1.0000 4547639 1595367955.60 151.5010 60.0007 32.0000 1.9433 1.9456 404.2571 404.8281 0.0886 -1.0000 -1.0000 4547702 1595367955.70 151.5010 60.0007 32.0000 1.9434 1.9457 403.9983 404.5687 0.0886 -1.0000 -1.0000 4547764 1595367955.80 151.5010 60.0007 32.0000 1.9427 1.9449 404.0432 404.6137 0.0886 -1.0000 -1.0000 4547843 1595367955.90 151.5010 60.0007 32.0000 1.9439 1.9462 403.9927 404.5636 0.0887 -1.0000 -1.0000 4547905 1595367956.00 151.5010 60.0007 32.0000 1.9437 1.9460 404.0241 404.5954 0.0887 -1.0000 -1.0000 4547999 1595367956.10 151.5010 60.0007 32.0000 1.9433 1.9455 404.1444 404.7155 0.0886 -1.0000 -1.0000 4548061 1595367956.20 151.5010 60.0007 32.0000 1.9424 1.9447 404.1349 404.7054 0.0885 -1.0000 -1.0000 4548139 1595367956.30 151.5010 60.0007 32.0000 1.9427 1.9450 404.1495 404.7190 0.0884 -1.0000 -1.0000 4548202 1595367956.40 151.4810 60.0007 32.0000 1.9434 1.9457 404.1583 404.7290 0.0886 -1.0000 -1.0000 4548264 1595367956.50 151.4660 60.0007 32.0000 1.9438 1.9460 404.0672 404.6379 0.0886 -1.0000 -1.0000 4548780 1595367956.60 151.4660 60.0007 32.0000 1.9440 1.9462 404.0556 404.6261 0.0886 -1.0000 -1.0000 4548858 1595367956.70 151.4660 60.0007 32.0000 1.9439 1.9462 404.0833 404.6531 0.0884 -1.0000 -1.0000 4548920 1595367956.80 151.4660 60.0007 32.0000 1.9441 1.9464 404.1849 404.7549 0.0885 -1.0000 -1.0000 4548983 1595367956.90 151.4660 60.0007 32.0000 1.9433 1.9456 404.3109 404.8814 0.0886 -1.0000 -1.0000 4549061 1595367957.00 151.4197 60.0007 32.0000 1.9433 1.9455 404.2870 404.8581 0.0886 -1.0000 -1.0000 4549280 1595367957.10 151.4162 60.0007 32.0000 1.9439 1.9461 404.1622 404.7326 0.0885 -1.0000 -1.0000 4549327 1595367957.20 151.4162 60.0007 32.0000 1.9441 1.9464 404.0334 404.6016 0.0883 -1.0000 -1.0000 4549405 1595367957.30 151.4162 60.0007 32.0000 1.9443 1.9466 404.0098 404.5796 0.0885 -1.0000 -1.0000 4549467 1595367957.40 151.4162 60.0007 32.0000 1.9437 1.9460 404.1096 404.6803 0.0886 -1.0000 -1.0000 4549530 1595367957.50 151.4162 60.0007 32.0000 1.9432 1.9454 404.0344 404.6052 0.0886 -1.0000 -1.0000 4549608 1595367957.60 151.4204 60.0007 32.0000 1.9446 1.9468 404.1720 404.7424 0.0885 -1.0000 -1.0000 4549670 1595367957.70 151.4204 60.0007 32.0000 1.9435 1.9458 404.2420 404.8126 0.0885 -1.0000 -1.0000 4549733 1595367957.80 151.4204 60.0007 32.0000 1.9438 1.9461 404.2441 404.8140 0.0885 -1.0000 -1.0000 4549811 1595367957.90 151.4204 60.0007 32.0000 1.9432 1.9455 404.1451 404.7161 0.0886 -1.0000 -1.0000 4549873 1595367958.00 151.4204 60.0007 32.0000 1.9434 1.9457 404.0286 404.5997 0.0887 -1.0000 -1.0000 4549952 1595367958.10 151.4176 60.0007 32.0000 1.9439 1.9461 404.0493 404.6202 0.0886 -1.0000 -1.0000 4550014 1595367958.20 151.4059 60.0007 32.0000 1.9442 1.9464 404.0688 404.6390 0.0886 -1.0000 -1.0000 4550076 1595367958.30 151.4059 60.0007 32.0000 1.9430 1.9452 404.2358 404.8065 0.0885 -1.0000 -1.0000 4550139 1595367958.40 151.4059 60.0007 32.0000 1.9440 1.9463 404.2300 404.8011 0.0886 -1.0000 -1.0000 4550217 1595367958.50 151.4059 60.0007 32.0000 1.9436 1.9458 404.0546 404.6251 0.0886 -1.0000 -1.0000 4550280 1595367958.60 151.4059 60.0007 32.0000 1.9440 1.9463 403.9775 404.5485 0.0887 -1.0000 -1.0000 4550748 1595367958.70 151.4862 60.0007 32.0000 1.9439 1.9462 404.0844 404.6540 0.0884 -1.0000 -1.0000 4550811 1595367958.80 151.5170 60.0007 32.0000 1.9434 1.9456 404.1206 404.6901 0.0884 -1.0000 -1.0000 4550873 1595367958.90 151.5170 60.0007 32.0000 1.9433 1.9456 404.1782 404.7480 0.0884 -1.0000 -1.0000 4550936 1595367959.00 151.5170 60.0007 32.0000 1.9439 1.9462 404.3003 404.8713 0.0886 -1.0000 -1.0000 4550998 1595367959.10 151.5170 60.0007 32.0000 1.9441 1.9464 403.9939 404.5639 0.0885 -1.0000 -1.0000 4551123 1595367959.20 151.5170 60.0007 32.0000 1.9443 1.9465 403.9965 404.5668 0.0885 -1.0000 -1.0000 4551201 1595367959.30 151.5386 60.0007 32.0000 1.9437 1.9460 403.9990 404.5695 0.0886 -1.0000 -1.0000 4551263 1595367959.40 151.5386 60.0007 32.0000 1.9433 1.9455 404.0930 404.6635 0.0886 -1.0000 -1.0000 4551326 1595367959.50 151.5386 60.0007 32.0000 1.9437 1.9460 404.2617 404.8330 0.0887 -1.0000 -1.0000 4551389 1595367959.60 151.5386 60.0007 32.0000 1.9444 1.9466 404.1874 404.7576 0.0884 -1.0000 -1.0000 4551467 1595367959.70 151.5386 60.0007 32.0000 1.9437 1.9460 404.2141 404.7849 0.0886 -1.0000 -1.0000 4551529 1595367959.80 151.5348 60.0012 32.0000 1.9437 1.9460 404.0805 404.6504 0.0884 -1.0000 -1.0000 4551592 1595367959.90 151.5316 60.0016 32.0000 1.9446 1.9469 404.0271 404.5968 0.0885 -1.0000 -1.0000 4551654 1595367960.00 151.5316 60.0016 32.0000 1.9437 1.9460 404.0497 404.6205 0.0886 -1.0000 -1.0000 4551748 1595367960.10 151.5316 60.0016 32.0000 1.9437 1.9460 404.1477 404.7176 0.0885 -1.0000 -1.0000 4551998 1595367960.20 151.5316 60.0016 32.0000 1.9439 1.9461 404.1781 404.7490 0.0887 -1.0000 -1.0000 4552060 1595367960.30 151.5316 60.0016 32.0000 1.9440 1.9463 404.1661 404.7376 0.0886 -1.0000 -1.0000 4552139 1595367960.40 151.5316 60.0016 32.0000 1.9442 1.9465 403.9957 404.5659 0.0886 -1.0000 -1.0000 4552201 1595367960.50 151.5319 60.0016 32.0000 1.9441 1.9463 404.0606 404.6308 0.0885 -1.0000 -1.0000 4552263 1595367960.60 151.5340 60.0016 32.0000 1.9440 1.9463 404.1716 404.7419 0.0885 -1.0000 -1.0000 4552592 1595367960.70 151.5340 60.0016 32.0000 1.9437 1.9459 404.1082 404.6775 0.0884 -1.0000 -1.0000 4552654 1595367960.80 151.5340 60.0016 32.0000 1.9437 1.9460 404.1781 404.7492 0.0886 -1.0000 -1.0000 4552717 1595367960.90 151.5340 60.0016 32.0000 1.9429 1.9451 404.1497 404.7202 0.0886 -1.0000 -1.0000 4552795 1595367961.00 151.5340 60.0016 32.0000 1.9430 1.9453 404.1347 404.7054 0.0886 -1.0000 -1.0000 4552857 1595367961.10 151.4195 60.0016 32.0000 1.9437 1.9459 404.0885 404.6597 0.0887 -1.0000 -1.0000 4552919 1595367961.20 151.4195 60.0016 32.0000 1.9440 1.9462 404.0713 404.6417 0.0885 -1.0000 -1.0000 4553107 1595367961.30 151.4195 60.0016 32.0000 1.9440 1.9462 404.0510 404.6211 0.0885 -1.0000 -1.0000 4553169 1595367961.40 151.4195 60.0016 32.0000 1.9428 1.9451 404.2284 404.7989 0.0885 -1.0000 -1.0000 4553232 1595367961.50 151.4195 60.0016 32.0000 1.9439 1.9461 404.1560 404.7269 0.0886 -1.0000 -1.0000 4553310 1595367961.60 151.4125 60.0016 32.0000 1.9432 1.9454 404.0496 404.6210 0.0887 -1.0000 -1.0000 4553372 1595367961.70 151.4007 60.0016 32.0000 1.9441 1.9464 404.0378 404.6087 0.0886 -1.0000 -1.0000 4553654 1595367961.80 151.4007 60.0016 32.0000 1.9442 1.9465 404.0085 404.5790 0.0885 -1.0000 -1.0000 4553716 1595367961.90 151.4007 60.0016 32.0000 1.9433 1.9455 404.1374 404.7072 0.0885 -1.0000 -1.0000 4553779 1595367962.00 151.4007 60.0016 32.0000 1.9436 1.9459 404.1306 404.7004 0.0884 -1.0000 -1.0000 4553857 1595367962.10 151.4007 60.0016 32.0000 1.9430 1.9453 404.2670 404.8371 0.0885 -1.0000 -1.0000 4553919 1595367962.20 151.4515 60.0016 32.0000 1.9438 1.9461 404.2647 404.8365 0.0886 -1.0000 -1.0000 4554107 1595367962.30 151.4515 60.0016 32.0000 1.9439 1.9462 404.2409 404.8125 0.0888 -1.0000 -1.0000 4554169 1595367962.40 151.4515 60.0016 32.0000 1.9442 1.9465 404.1377 404.7088 0.0886 -1.0000 -1.0000 4554232 1595367962.50 151.4515 60.0016 32.0000 1.9437 1.9459 404.0279 404.5984 0.0886 -1.0000 -1.0000 4554294 1595367962.60 151.4515 60.0016 32.0000 1.9434 1.9456 404.1100 404.6812 0.0887 -1.0000 -1.0000 4554372 1595367962.70 151.4512 60.0016 32.0000 1.9440 1.9462 404.3108 404.8818 0.0886 -1.0000 -1.0000 4554622 1595367962.80 151.4510 60.0016 32.0000 1.9441 1.9463 404.2236 404.7943 0.0885 -1.0000 -1.0000 4554685 1595367962.90 151.4510 60.0016 32.0000 1.9439 1.9462 404.2013 404.7718 0.0886 -1.0000 -1.0000 4554747 1595367963.00 151.4510 60.0016 32.0000 1.9438 1.9461 404.0372 404.6082 0.0886 -1.0000 -1.0000 4554810 1595367963.10 151.4510 60.0016 32.0000 1.9443 1.9466 404.0581 404.6283 0.0885 -1.0000 -1.0000 4554872 1595367963.20 151.4510 60.0016 32.0000 1.9440 1.9463 404.0091 404.5796 0.0886 -1.0000 -1.0000 4555153 1595367963.30 151.4974 60.0016 32.0000 1.9443 1.9466 404.2538 404.8241 0.0885 -1.0000 -1.0000 4555216 1595367963.40 151.4974 60.0016 32.0000 1.9437 1.9459 404.1835 404.7539 0.0886 -1.0000 -1.0000 4555278 1595367963.50 151.4974 60.0016 32.0000 1.9432 1.9455 404.2301 404.8011 0.0886 -1.0000 -1.0000 4555356 1595367963.60 151.4974 60.0016 32.0000 1.9439 1.9462 404.1123 404.6834 0.0886 -1.0000 -1.0000 4555419 1595367963.70 151.4974 60.0016 32.0000 1.9454 1.9477 404.1217 404.6927 0.0886 -1.0000 -1.0000 4555513 1595367963.80 151.5048 60.0016 32.0000 1.9444 1.9466 404.0899 404.6609 0.0886 -1.0000 -1.0000 4555591 1595367963.90 151.5069 60.0016 32.0000 1.9439 1.9462 404.1562 404.7271 0.0886 -1.0000 -1.0000 4555653 1595367964.00 151.5069 60.0016 32.0000 1.9428 1.9450 404.2392 404.8097 0.0885 -1.0000 -1.0000 4555716 1595367964.10 151.5069 60.0016 32.0000 1.9433 1.9455 404.3054 404.8758 0.0885 -1.0000 -1.0000 4555778 1595367964.20 151.5069 60.0016 32.0000 1.9437 1.9460 404.3401 404.9129 0.0888 -1.0000 -1.0000 4556575 1595367964.30 151.5114 60.0016 32.0000 1.9445 1.9468 404.1570 404.7269 0.0886 -1.0000 -1.0000 4556638 1595367964.40 151.5375 60.0016 32.0000 1.9451 1.9474 404.0882 404.6596 0.0886 -1.0000 -1.0000 4556700 1595367964.50 151.5375 60.0016 32.0000 1.9443 1.9466 404.0848 404.6547 0.0885 -1.0000 -1.0000 4556778 1595367964.60 151.5375 60.0016 32.0000 1.9443 1.9466 404.0916 404.6617 0.0885 -1.0000 -1.0000 4556841 1595367964.70 151.5375 60.0016 32.0000 1.9441 1.9463 404.2131 404.7839 0.0886 -1.0000 -1.0000 4556903 1595367964.80 151.5375 60.0016 32.0000 1.9443 1.9465 404.2340 404.8044 0.0885 -1.0000 -1.0000 4556965 1595367964.90 151.5495 60.0016 32.0000 1.9439 1.9461 404.1471 404.7176 0.0886 -1.0000 -1.0000 4557043 1595367965.00 151.5495 60.0016 32.0000 1.9441 1.9464 404.0574 404.6282 0.0886 -1.0000 -1.0000 4557106 1595367965.10 151.5495 60.0016 32.0000 1.9441 1.9464 404.0217 404.5925 0.0886 -1.0000 -1.0000 4557168 1595367965.20 151.5495 60.0016 32.0000 1.9440 1.9463 404.1496 404.7194 0.0885 -1.0000 -1.0000 4557247 1595367965.30 151.5495 60.0016 32.0000 1.9438 1.9460 404.1871 404.7581 0.0887 -1.0000 -1.0000 4557309 1595367965.40 151.5763 60.0016 32.0000 1.9427 1.9449 404.2566 404.8276 0.0886 -1.0000 -1.0000 4557371 1595367965.50 151.5942 60.0016 32.0000 1.9430 1.9452 404.3079 404.8781 0.0885 -1.0000 -1.0000 4557434 1595367965.60 151.5942 60.0016 32.0000 1.9444 1.9467 404.1497 404.7200 0.0885 -1.0000 -1.0000 4557497 1595367965.70 151.5942 60.0016 32.0000 1.9435 1.9458 404.1003 404.6710 0.0886 -1.0000 -1.0000 4557559 1595367965.80 151.5942 60.0016 32.0000 1.9444 1.9466 404.1038 404.6752 0.0886 -1.0000 -1.0000 4557637 1595367965.90 151.5942 60.0016 32.0000 1.9433 1.9456 404.1772 404.7476 0.0886 -1.0000 -1.0000 4557700 1595367966.00 151.5942 60.0016 32.0000 1.9432 1.9455 404.1955 404.7658 0.0885 -1.0000 -1.0000 4557778 1595367966.10 151.5942 60.0016 32.0000 1.9428 1.9451 404.2353 404.8054 0.0885 -1.0000 -1.0000 4557840 1595367966.20 151.5942 60.0016 32.0000 1.9433 1.9456 404.2016 404.7722 0.0885 -1.0000 -1.0000 4557903 1595367966.30 151.5942 60.0016 32.0000 1.9440 1.9463 404.1501 404.7206 0.0885 -1.0000 -1.0000 4558106 1595367966.40 151.5942 60.0016 32.0000 1.9446 1.9469 404.0650 404.6352 0.0886 -1.0000 -1.0000 4558168 1595367966.50 151.5942 60.0016 32.0000 1.9439 1.9461 404.0640 404.6353 0.0887 -1.0000 -1.0000 4558231 1595367966.60 151.4717 60.0016 32.0000 1.9435 1.9457 404.1496 404.7198 0.0885 -1.0000 -1.0000 4558293 1595367966.70 151.4717 60.0016 32.0000 1.9429 1.9451 404.1202 404.6914 0.0887 -1.0000 -1.0000 4558356 1595367966.80 151.4717 60.0016 32.0000 1.9437 1.9459 404.2476 404.8185 0.0886 -1.0000 -1.0000 4558840 1595367966.90 151.4717 60.0016 32.0000 1.9440 1.9462 404.3116 404.8821 0.0886 -1.0000 -1.0000 4558918 1595367967.00 151.4717 60.0016 32.0000 1.9443 1.9465 404.1661 404.7378 0.0886 -1.0000 -1.0000 4558981 1595367967.10 151.4717 60.0016 32.0000 1.9443 1.9465 404.1130 404.6837 0.0886 -1.0000 -1.0000 4559043 1595367967.20 151.4551 60.0016 32.0000 1.9446 1.9468 404.0431 404.6138 0.0885 -1.0000 -1.0000 4559121 1595367967.30 151.4551 60.0016 32.0000 1.9437 1.9460 404.1170 404.6863 0.0884 -1.0000 -1.0000 4559246 1595367967.40 151.4551 60.0016 32.0000 1.9445 1.9468 404.1865 404.7575 0.0886 -1.0000 -1.0000 4559308 1595367967.50 151.4551 60.0016 32.0000 1.9432 1.9455 404.2437 404.8151 0.0886 -1.0000 -1.0000 4559371 1595367967.60 151.4551 60.0016 32.0000 1.9432 1.9454 404.2481 404.8184 0.0885 -1.0000 -1.0000 4559434 1595367967.70 151.4976 60.0016 32.0000 1.9434 1.9457 404.2108 404.7818 0.0886 -1.0000 -1.0000 4559496 1595367967.80 151.5067 60.0016 32.0000 1.9445 1.9468 404.0563 404.6266 0.0885 -1.0000 -1.0000 4559761 1595367967.90 151.5067 60.0016 32.0000 1.9443 1.9466 404.0558 404.6273 0.0887 -1.0000 -1.0000 4559824 1595367968.00 151.5067 60.0016 32.0000 1.9442 1.9465 404.1272 404.6980 0.0886 -1.0000 -1.0000 4559887 1595367968.10 151.5067 60.0016 32.0000 1.9434 1.9456 404.2275 404.7987 0.0887 -1.0000 -1.0000 4559949 1595367968.20 151.5062 60.0016 32.0000 1.9439 1.9462 404.2135 404.7833 0.0885 -1.0000 -1.0000 4600027 1595367968.30 151.4998 60.0016 32.0000 1.9450 1.9472 404.1352 404.7068 0.0886 -1.0000 -1.0000 4600261 1595367968.40 151.4998 60.0016 32.0000 1.9442 1.9464 404.1063 404.6771 0.0886 -1.0000 -1.0000 4600340 1595367968.50 151.4998 60.0016 32.0000 1.9447 1.9470 404.0942 404.6649 0.0886 -1.0000 -1.0000 4600402 1595367968.60 151.4998 60.0016 32.0000 1.9442 1.9465 404.0867 404.6569 0.0885 -1.0000 -1.0000 4600464 1595367968.70 151.4998 60.0016 32.0000 1.9447 1.9470 404.1873 404.7586 0.0887 -1.0000 -1.0000 4600527 1595367968.80 151.5320 60.0016 32.0000 1.9429 1.9452 404.2192 404.7901 0.0886 -1.0000 -1.0000 4600590 1595367968.90 151.5605 60.0016 32.0000 1.9442 1.9465 404.3027 404.8731 0.0885 -1.0000 -1.0000 4600902 1595367969.00 151.5605 60.0016 32.0000 1.9442 1.9465 404.3802 404.9517 0.0887 -1.0000 -1.0000 4600964 1595367969.10 151.5605 60.0016 32.0000 1.9436 1.9459 404.2870 404.8584 0.0886 -1.0000 -1.0000 4601027 1595367969.20 151.5605 60.0016 32.0000 1.9445 1.9468 404.1545 404.7255 0.0886 -1.0000 -1.0000 4601121 1595367969.30 151.5605 60.0016 32.0000 1.9447 1.9470 404.0663 404.6369 0.0885 -1.0000 -1.0000 4601183 1595367969.40 151.5656 60.0016 32.0000 1.9436 1.9459 404.1374 404.7072 0.0885 -1.0000 -1.0000 4601370 1595367969.50 151.5656 60.0016 32.0000 1.9441 1.9464 404.2583 404.8293 0.0886 -1.0000 -1.0000 4601449 1595367969.60 151.5656 60.0016 32.0000 1.9437 1.9459 404.3132 404.8824 0.0883 -1.0000 -1.0000 4601511 1595367969.70 151.5656 60.0016 32.0000 1.9441 1.9463 404.2156 404.7860 0.0885 -1.0000 -1.0000 4601574 1595367969.80 151.5656 60.0016 32.0000 1.9441 1.9464 404.0931 404.6640 0.0887 -1.0000 -1.0000 4601636 1595367969.90 151.5916 60.0014 32.0000 1.9444 1.9467 404.2071 404.7775 0.0885 -1.0000 -1.0000 4601777 1595367970.00 151.5916 60.0014 32.0000 1.9442 1.9465 404.0971 404.6670 0.0885 -1.0000 -1.0000 4601855 1595367970.10 151.5916 60.0014 32.0000 1.9434 1.9456 404.2055 404.7760 0.0885 -1.0000 -1.0000 4601918 1595367970.20 151.5916 60.0014 32.0000 1.9438 1.9461 404.1023 404.6729 0.0886 -1.0000 -1.0000 4601995 1595367970.30 151.5916 60.0014 32.0000 1.9431 1.9454 404.2260 404.7965 0.0885 -1.0000 -1.0000 4602058 1595367970.40 151.5916 60.0014 32.0000 1.9454 1.9476 404.1455 404.7155 0.0885 -1.0000 -1.0000 4602120 1595367970.50 151.5916 60.0014 32.0000 1.9446 1.9468 404.0877 404.6577 0.0885 -1.0000 -1.0000 4602183 1595367970.60 151.5747 60.0014 32.0000 1.9447 1.9469 404.0175 404.5876 0.0885 -1.0000 -1.0000 4602261 1595367970.70 151.5747 60.0014 32.0000 1.9437 1.9460 404.0682 404.6386 0.0886 -1.0000 -1.0000 4602324 1595367970.80 151.5747 60.0014 32.0000 1.9439 1.9462 404.1403 404.7107 0.0885 -1.0000 -1.0000 4602386 1595367970.90 151.5747 60.0014 32.0000 1.9436 1.9458 404.3229 404.8930 0.0884 -1.0000 -1.0000 4602776 1595367971.00 151.5747 60.0014 32.0000 1.9435 1.9458 404.2206 404.7911 0.0886 -1.0000 -1.0000 4602839 1595367971.10 151.5832 60.0014 32.0000 1.9438 1.9461 404.1868 404.7572 0.0885 -1.0000 -1.0000 4602902 1595367971.20 151.5832 60.0014 32.0000 1.9448 1.9470 404.0596 404.6293 0.0885 -1.0000 -1.0000 4602980 1595367971.30 151.5832 60.0014 32.0000 1.9443 1.9466 404.0183 404.5890 0.0886 -1.0000 -1.0000 4603042 1595367971.40 151.5832 60.0014 32.0000 1.9442 1.9464 404.1213 404.6911 0.0885 -1.0000 -1.0000 4603104 1595367971.50 151.5832 60.0014 32.0000 1.9441 1.9464 404.2966 404.8675 0.0886 -1.0000 -1.0000 4603495 1595367971.60 151.5813 60.0014 32.0000 1.9434 1.9457 404.2435 404.8154 0.0887 -1.0000 -1.0000 4603557 1595367971.70 151.5382 60.0014 32.0000 1.9436 1.9459 404.1651 404.7360 0.0886 -1.0000 -1.0000 4603620 1595367971.80 151.5382 60.0014 32.0000 1.9443 1.9465 403.9781 404.5497 0.0887 -1.0000 -1.0000 4603698 1595367971.90 151.5382 60.0014 32.0000 1.9448 1.9470 404.0650 404.6359 0.0887 -1.0000 -1.0000 4603761 1595367972.00 151.5382 60.0014 32.0000 1.9439 1.9462 404.1592 404.7303 0.0886 -1.0000 -1.0000 4604011 1595367972.10 151.5382 60.0014 32.0000 1.9438 1.9461 404.1821 404.7525 0.0885 -1.0000 -1.0000 4604073 1595367972.20 151.4884 60.0014 32.0000 1.9432 1.9454 404.2040 404.7747 0.0886 -1.0000 -1.0000 4604136 1595367972.30 151.4884 60.0014 32.0000 1.9437 1.9459 404.2279 404.7982 0.0885 -1.0000 -1.0000 4604198 1595367972.40 151.4884 60.0014 32.0000 1.9435 1.9458 404.2399 404.8104 0.0886 -1.0000 -1.0000 4604276 1595367972.50 151.4884 60.0014 32.0000 1.9440 1.9463 404.1244 404.6956 0.0887 -1.0000 -1.0000 4604495 1595367972.60 151.4884 60.0014 32.0000 1.9438 1.9461 404.1481 404.7190 0.0886 -1.0000 -1.0000 4604573 1595367972.70 151.4884 60.0014 32.0000 1.9437 1.9459 404.2277 404.7982 0.0885 -1.0000 -1.0000 4604636 1595367972.80 151.4556 60.0014 32.0000 1.9437 1.9459 404.2403 404.8109 0.0885 -1.0000 -1.0000 4604698 1595367972.90 151.4556 60.0014 32.0000 1.9436 1.9459 404.2430 404.8135 0.0885 -1.0000 -1.0000 4604776 1595367973.00 151.4556 60.0014 32.0000 1.9439 1.9462 404.2328 404.8040 0.0885 -1.0000 -1.0000 4605026 1595367973.10 151.4556 60.0014 32.0000 1.9436 1.9458 404.1662 404.7366 0.0887 -1.0000 -1.0000 4605088 1595367973.20 151.4556 60.0014 32.0000 1.9436 1.9459 404.1004 404.6706 0.0886 -1.0000 -1.0000 4605166 1595367973.30 151.4305 60.0014 32.0000 1.9441 1.9464 403.9728 404.5438 0.0886 -1.0000 -1.0000 4605276 1595367973.40 151.4245 60.0014 32.0000 1.9443 1.9466 404.1415 404.7117 0.0885 -1.0000 -1.0000 4605338 1595367973.50 151.4245 60.0014 32.0000 1.9438 1.9460 404.3283 404.9000 0.0887 -1.0000 -1.0000 4605526 1595367973.60 151.4245 60.0014 32.0000 1.9435 1.9458 404.2703 404.8414 0.0886 -1.0000 -1.0000 4605588 1595367973.70 151.4245 60.0014 32.0000 1.9433 1.9456 404.1704 404.7413 0.0886 -1.0000 -1.0000 4605651 1595367973.80 151.4265 60.0014 32.0000 1.9438 1.9460 404.0514 404.6226 0.0887 -1.0000 -1.0000 4605729 1595367973.90 151.4703 60.0014 32.0000 1.9440 1.9462 404.1163 404.6871 0.0886 -1.0000 -1.0000 4605791 1595367974.00 151.4703 60.0014 32.0000 1.9445 1.9467 404.0539 404.6245 0.0886 -1.0000 -1.0000 4606182 1595367974.10 151.4703 60.0014 32.0000 1.9443 1.9465 404.2290 404.7998 0.0886 -1.0000 -1.0000 4606245 1595367974.20 151.4703 60.0014 32.0000 1.9436 1.9459 404.2794 404.8504 0.0886 -1.0000 -1.0000 4606307 1595367974.30 151.4703 60.0014 32.0000 1.9431 1.9454 404.3452 404.9171 0.0888 -1.0000 -1.0000 4606385 1595367974.40 151.4626 60.0014 32.0000 1.9439 1.9461 404.3115 404.8830 0.0887 -1.0000 -1.0000 4606448 1595367974.50 151.4626 60.0014 32.0000 1.9450 1.9473 404.1139 404.6851 0.0887 -1.0000 -1.0000 4606619 1595367974.60 151.4626 60.0014 32.0000 1.9446 1.9469 404.0956 404.6671 0.0887 -1.0000 -1.0000 4606698 1595367974.70 151.4626 60.0014 32.0000 1.9444 1.9466 404.1096 404.6798 0.0886 -1.0000 -1.0000 4606760 1595367974.80 151.4626 60.0014 32.0000 1.9440 1.9463 404.2084 404.7800 0.0886 -1.0000 -1.0000 4606823 1595367974.90 151.4626 60.0014 32.0000 1.9435 1.9458 404.1912 404.7613 0.0885 -1.0000 -1.0000 4606901 1595367975.00 151.4861 60.0013 32.0000 1.9452 1.9474 404.0900 404.6608 0.0887 -1.0000 -1.0000 4606963 1595367975.10 151.4861 60.0013 32.0000 1.9447 1.9470 404.0918 404.6634 0.0887 -1.0000 -1.0000 4607135 1595367975.20 151.4861 60.0013 32.0000 1.9444 1.9466 404.1340 404.7052 0.0886 -1.0000 -1.0000 4607213 1595367975.30 151.4861 60.0013 32.0000 1.9428 1.9451 404.2546 404.8249 0.0885 -1.0000 -1.0000 4607275 1595367975.40 151.4861 60.0013 32.0000 1.9434 1.9456 404.1705 404.7409 0.0885 -1.0000 -1.0000 4607338 1595367975.50 151.4861 60.0013 32.0000 1.9433 1.9456 404.2143 404.7853 0.0886 -1.0000 -1.0000 4607416 1595367975.60 151.5293 60.0013 32.0000 1.9448 1.9470 404.1474 404.7179 0.0885 -1.0000 -1.0000 4607760 1595367975.70 151.5293 60.0013 32.0000 1.9447 1.9469 404.0624 404.6329 0.0886 -1.0000 -1.0000 4607822 1595367975.80 151.5293 60.0013 32.0000 1.9440 1.9463 404.0377 404.6086 0.0887 -1.0000 -1.0000 4607900 1595367975.90 151.5293 60.0013 32.0000 1.9439 1.9462 404.1303 404.7016 0.0887 -1.0000 -1.0000 4607963 1595367976.00 151.5293 60.0013 32.0000 1.9432 1.9455 404.2090 404.7795 0.0885 -1.0000 -1.0000 4608041 1595367976.10 151.5209 60.0013 32.0000 1.9444 1.9466 404.2171 404.7877 0.0885 -1.0000 -1.0000 4608103 1595367976.20 151.5136 60.0013 32.0000 1.9443 1.9466 404.0993 404.6693 0.0885 -1.0000 -1.0000 4608166 1595367976.30 151.5136 60.0013 32.0000 1.9439 1.9462 404.1315 404.7020 0.0886 -1.0000 -1.0000 4608244 1595367976.40 151.5136 60.0013 32.0000 1.9431 1.9454 404.0283 404.5987 0.0885 -1.0000 -1.0000 4608306 1595367976.50 151.5136 60.0013 32.0000 1.9436 1.9458 404.1091 404.6789 0.0885 -1.0000 -1.0000 4608369 1595367976.60 151.5136 60.0013 32.0000 1.9443 1.9465 404.2152 404.7842 0.0884 -1.0000 -1.0000 4608479 1595367976.70 151.5298 60.0013 32.0000 1.9445 1.9468 404.3470 404.9184 0.0887 -1.0000 -1.0000 4608541 1595367976.80 151.5298 60.0013 32.0000 1.9434 1.9456 404.1485 404.7193 0.0885 -1.0000 -1.0000 4608603 1595367976.90 151.5298 60.0013 32.0000 1.9437 1.9460 404.1535 404.7254 0.0888 -1.0000 -1.0000 4608681 1595367977.00 151.5298 60.0013 32.0000 1.9437 1.9460 403.9962 404.5656 0.0885 -1.0000 -1.0000 4608744 1595367977.10 151.5298 60.0013 32.0000 1.9442 1.9465 404.1754 404.7461 0.0885 -1.0000 -1.0000 4609150 1595367977.20 151.5453 60.0013 32.0000 1.9432 1.9455 404.2710 404.8420 0.0886 -1.0000 -1.0000 4609212 1595367977.30 151.5453 60.0013 32.0000 1.9448 1.9471 404.2780 404.8496 0.0887 -1.0000 -1.0000 4609275 1595367977.40 151.5453 60.0013 32.0000 1.9444 1.9467 404.0862 404.6572 0.0887 -1.0000 -1.0000 4609337 1595367977.50 151.5453 60.0013 32.0000 1.9440 1.9463 404.0216 404.5925 0.0886 -1.0000 -1.0000 4609416 1595367977.60 151.5453 60.0013 32.0000 1.9439 1.9462 404.1898 404.7605 0.0886 -1.0000 -1.0000 4609540 1595367977.70 151.5453 60.0013 32.0000 1.9439 1.9462 404.3002 404.8718 0.0887 -1.0000 -1.0000 4609603 1595367977.80 151.5136 60.0013 32.0000 1.9433 1.9456 404.3214 404.8916 0.0884 -1.0000 -1.0000 4609681 1595367977.90 151.5136 60.0013 32.0000 1.9442 1.9464 404.2433 404.8134 0.0885 -1.0000 -1.0000 4609744 1595367978.00 151.5136 60.0013 32.0000 1.9445 1.9468 404.1349 404.7057 0.0886 -1.0000 -1.0000 4609822 1595367978.10 151.5136 60.0013 32.0000 1.9444 1.9467 404.0497 404.6206 0.0886 -1.0000 -1.0000 4610119 1595367978.20 151.5136 60.0013 32.0000 1.9447 1.9469 404.1581 404.7282 0.0885 -1.0000 -1.0000 4610181 1595367978.30 151.5136 60.0013 32.0000 1.9434 1.9457 404.2328 404.8039 0.0886 -1.0000 -1.0000 4610259 1595367978.40 151.5185 60.0013 32.0000 1.9434 1.9457 404.2108 404.7818 0.0886 -1.0000 -1.0000 4610322 1595367978.50 151.5185 60.0013 32.0000 1.9440 1.9463 404.1101 404.6801 0.0884 -1.0000 -1.0000 4610384 1595367978.60 151.5185 60.0013 32.0000 1.9445 1.9467 404.0561 404.6264 0.0886 -1.0000 -1.0000 4610509 1595367978.70 151.5185 60.0013 32.0000 1.9440 1.9463 404.0418 404.6132 0.0887 -1.0000 -1.0000 4610571 1595367978.80 151.5185 60.0013 32.0000 1.9439 1.9462 404.0767 404.6476 0.0886 -1.0000 -1.0000 4610634 1595367978.90 151.4533 60.0013 32.0000 1.9430 1.9453 404.1879 404.7578 0.0884 -1.0000 -1.0000 4610712 1595367979.00 151.4533 60.0013 32.0000 1.9437 1.9459 404.2658 404.8360 0.0885 -1.0000 -1.0000 4610775 1595367979.10 151.4533 60.0013 32.0000 1.9439 1.9462 404.1829 404.7539 0.0887 -1.0000 -1.0000 4611009 1595367979.20 151.4533 60.0013 32.0000 1.9441 1.9463 404.0475 404.6190 0.0887 -1.0000 -1.0000 4611087 1595367979.30 151.4533 60.0013 32.0000 1.9444 1.9466 404.0449 404.6149 0.0885 -1.0000 -1.0000 4611149 1595367979.40 151.4411 60.0013 32.0000 1.9438 1.9461 404.1707 404.7412 0.0885 -1.0000 -1.0000 4611212 1595367979.50 151.4232 60.0013 32.0000 1.9436 1.9458 404.2720 404.8429 0.0886 -1.0000 -1.0000 4611290 1595367979.60 151.4232 60.0013 32.0000 1.9436 1.9458 404.2329 404.8045 0.0886 -1.0000 -1.0000 4611353 1595367979.70 151.4232 60.0013 32.0000 1.9431 1.9453 404.1919 404.7624 0.0886 -1.0000 -1.0000 4611525 1595367979.80 151.4232 60.0013 32.0000 1.9443 1.9466 404.1683 404.7397 0.0887 -1.0000 -1.0000 4611603 1595367979.90 151.4232 60.0013 32.0000 1.9449 1.9471 403.9894 404.5594 0.0885 -1.0000 -1.0000 4611665 1595367980.00 151.4784 60.0015 32.0000 1.9439 1.9462 404.0837 404.6542 0.0886 -1.0000 -1.0000 4611728 1595367980.10 151.4784 60.0015 32.0000 1.9434 1.9457 404.1616 404.7328 0.0886 -1.0000 -1.0000 4611806 1595367980.20 151.4784 60.0015 32.0000 1.9438 1.9460 404.3288 404.8994 0.0886 -1.0000 -1.0000 4612025 1595367980.30 151.4784 60.0015 32.0000 1.9434 1.9457 404.3137 404.8846 0.0886 -1.0000 -1.0000 4612103 1595367980.40 151.4784 60.0015 32.0000 1.9438 1.9461 404.2314 404.8022 0.0886 -1.0000 -1.0000 4612165 1595367980.50 151.4784 60.0015 32.0000 1.9437 1.9459 404.1005 404.6714 0.0886 -1.0000 -1.0000 4612228 1595367980.60 151.4784 60.0015 32.0000 1.9432 1.9454 404.0912 404.6622 0.0886 -1.0000 -1.0000 4612290 1595367980.70 151.5242 60.0015 32.0000 1.9427 1.9450 404.2237 404.7951 0.0887 -1.0000 -1.0000 4612524 1595367980.80 151.5242 60.0015 32.0000 1.9435 1.9458 404.2507 404.8221 0.0887 -1.0000 -1.0000 4612587 1595367980.90 151.5242 60.0015 32.0000 1.9444 1.9467 404.1583 404.7295 0.0886 -1.0000 -1.0000 4612665 1595367981.00 151.5242 60.0015 32.0000 1.9438 1.9461 404.0621 404.6330 0.0886 -1.0000 -1.0000 4612727 1595367981.10 151.5242 60.0015 32.0000 1.9437 1.9460 404.0400 404.6112 0.0887 -1.0000 -1.0000 4612790 1595367981.20 151.5310 60.0015 32.0000 1.9434 1.9457 404.1482 404.7197 0.0887 -1.0000 -1.0000 4612977 1595367981.30 151.5343 60.0015 32.0000 1.9430 1.9453 404.1905 404.7616 0.0886 -1.0000 -1.0000 4613040 1595367981.40 151.5343 60.0015 32.0000 1.9445 1.9468 404.2004 404.7721 0.0887 -1.0000 -1.0000 4613102 1595367981.50 151.5343 60.0015 32.0000 1.9437 1.9460 404.1866 404.7580 0.0887 -1.0000 -1.0000 4613180 1595367981.60 151.5343 60.0015 32.0000 1.9439 1.9461 404.1244 404.6962 0.0888 -1.0000 -1.0000 4613243 1595367981.70 151.5354 60.0015 32.0000 1.9440 1.9463 404.0993 404.6705 0.0886 -1.0000 -1.0000 4613727 1595367981.80 151.5657 60.0015 32.0000 1.9435 1.9458 404.1882 404.7590 0.0886 -1.0000 -1.0000 4613790 1595367981.90 151.5657 60.0015 32.0000 1.9435 1.9457 404.1833 404.7539 0.0886 -1.0000 -1.0000 4613852 1595367982.00 151.5657 60.0015 32.0000 1.9432 1.9455 404.2793 404.8512 0.0887 -1.0000 -1.0000 4613930 1595367982.10 151.5657 60.0015 32.0000 1.9441 1.9463 404.2231 404.7944 0.0887 -1.0000 -1.0000 4613993 1595367982.20 151.5657 60.0015 32.0000 1.9435 1.9457 404.1118 404.6832 0.0886 -1.0000 -1.0000 4614118 1595367982.30 151.4869 60.0015 32.0000 1.9438 1.9460 404.0420 404.6120 0.0885 -1.0000 -1.0000 4614196 1595367982.40 151.4869 60.0015 32.0000 1.9443 1.9465 404.1312 404.7024 0.0887 -1.0000 -1.0000 4614258 1595367982.50 151.4869 60.0015 32.0000 1.9439 1.9462 404.1877 404.7586 0.0886 -1.0000 -1.0000 4614321 1595367982.60 151.4869 60.0015 32.0000 1.9429 1.9452 404.2888 404.8589 0.0884 -1.0000 -1.0000 4614383 1595367982.70 151.4869 60.0015 32.0000 1.9429 1.9452 404.2060 404.7766 0.0886 -1.0000 -1.0000 4614617 1595367982.80 151.4839 60.0015 32.0000 1.9434 1.9456 404.1474 404.7184 0.0886 -1.0000 -1.0000 4614680 1595367982.90 151.4786 60.0015 32.0000 1.9443 1.9466 404.0754 404.6466 0.0887 -1.0000 -1.0000 4614758 1595367983.00 151.4786 60.0015 32.0000 1.9438 1.9460 404.0683 404.6396 0.0886 -1.0000 -1.0000 4614821 1595367983.10 151.4786 60.0015 32.0000 1.9434 1.9456 404.1504 404.7213 0.0886 -1.0000 -1.0000 4614883 1595367983.20 151.4786 60.0015 32.0000 1.9435 1.9457 404.1672 404.7382 0.0886 -1.0000 -1.0000 4614946 1595367983.30 151.4786 60.0015 32.0000 1.9429 1.9451 404.2950 404.8663 0.0886 -1.0000 -1.0000 4615008 1595367983.40 151.4634 60.0015 32.0000 1.9430 1.9453 404.1976 404.7689 0.0887 -1.0000 -1.0000 4615102 1595367983.50 151.4634 60.0015 32.0000 1.9441 1.9464 404.1535 404.7243 0.0886 -1.0000 -1.0000 4615164 1595367983.60 151.4634 60.0015 32.0000 1.9438 1.9461 404.0472 404.6190 0.0887 -1.0000 -1.0000 4615227 1595367983.70 151.4634 60.0015 32.0000 1.9436 1.9458 404.0146 404.5853 0.0887 -1.0000 -1.0000 4615289 1595367983.80 151.4634 60.0015 32.0000 1.9441 1.9463 404.0165 404.5879 0.0887 -1.0000 -1.0000 4615492 1595367983.90 151.4638 60.0015 32.0000 1.9439 1.9461 404.1801 404.7508 0.0886 -1.0000 -1.0000 4615555 1595367984.00 151.4641 60.0015 32.0000 1.9430 1.9452 404.2355 404.8070 0.0887 -1.0000 -1.0000 4615617 1595367984.10 151.4641 60.0015 32.0000 1.9440 1.9463 404.1138 404.6846 0.0886 -1.0000 -1.0000 4615696 1595367984.20 151.4641 60.0015 32.0000 1.9441 1.9464 404.0647 404.6353 0.0886 -1.0000 -1.0000 4615758 1595367984.30 151.4641 60.0015 32.0000 1.9443 1.9466 404.0477 404.6184 0.0886 -1.0000 -1.0000 4615992 1595367984.40 151.4641 60.0015 32.0000 1.9438 1.9461 404.0597 404.6304 0.0886 -1.0000 -1.0000 4616055 1595367984.50 151.4333 60.0015 32.0000 1.9434 1.9456 404.1838 404.7555 0.0886 -1.0000 -1.0000 4616117 1595367984.60 151.4333 60.0015 32.0000 1.9430 1.9453 404.1739 404.7442 0.0885 -1.0000 -1.0000 4616195 1595367984.70 151.4333 60.0015 32.0000 1.9428 1.9451 404.1539 404.7253 0.0887 -1.0000 -1.0000 4616258 1595367984.80 151.4333 60.0015 32.0000 1.9441 1.9464 404.1125 404.6828 0.0886 -1.0000 -1.0000 4616351 1595367984.90 151.4333 60.0015 32.0000 1.9444 1.9467 404.0807 404.6527 0.0888 -1.0000 -1.0000 4616430 1595367985.00 151.4743 60.0009 32.0000 1.9447 1.9470 404.0881 404.6607 0.0889 -1.0000 -1.0000 4616492 1595367985.10 151.4743 60.0009 32.0000 1.9444 1.9467 404.0747 404.6463 0.0887 -1.0000 -1.0000 4616554 1595367985.20 151.4743 60.0009 32.0000 1.9433 1.9455 404.2723 404.8437 0.0886 -1.0000 -1.0000 4616633 1595367985.30 151.4743 60.0009 32.0000 1.9439 1.9462 404.2287 404.8002 0.0887 -1.0000 -1.0000 4616867 1595367985.40 151.4743 60.0009 32.0000 1.9444 1.9466 404.1968 404.7678 0.0886 -1.0000 -1.0000 4616930 1595367985.50 151.4617 60.0009 32.0000 1.9443 1.9465 404.0481 404.6189 0.0887 -1.0000 -1.0000 4616992 1595367985.60 151.4364 60.0009 32.0000 1.9442 1.9465 404.0881 404.6594 0.0887 -1.0000 -1.0000 4617054 1595367985.70 151.4364 60.0009 32.0000 1.9441 1.9463 404.0104 404.5812 0.0886 -1.0000 -1.0000 4617117 1595367985.80 151.4364 60.0009 32.0000 1.9431 1.9453 404.2403 404.8113 0.0886 -1.0000 -1.0000 4617507 1595367985.90 151.4364 60.0009 32.0000 1.9435 1.9458 404.2724 404.8443 0.0888 -1.0000 -1.0000 4617570 1595367986.00 151.4364 60.0009 32.0000 1.9444 1.9467 404.2353 404.8074 0.0888 -1.0000 -1.0000 4617648 1595367986.10 151.4777 60.0009 32.0000 1.9444 1.9466 404.1317 404.7036 0.0887 -1.0000 -1.0000 4617710 1595367986.20 151.4777 60.0009 32.0000 1.9447 1.9470 404.1125 404.6833 0.0886 -1.0000 -1.0000 4617773 1595367986.30 151.4777 60.0009 32.0000 1.9439 1.9461 404.1483 404.7205 0.0888 -1.0000 -1.0000 4618023 1595367986.40 151.4777 60.0009 32.0000 1.9439 1.9462 404.2638 404.8345 0.0886 -1.0000 -1.0000 4618085 1595367986.50 151.4777 60.0009 32.0000 1.9434 1.9457 404.2528 404.8238 0.0885 -1.0000 -1.0000 4618148 1595367986.60 151.4777 60.0009 32.0000 1.9444 1.9467 404.2255 404.7960 0.0886 -1.0000 -1.0000 4618226 1595367986.70 151.4777 60.0009 32.0000 1.9447 1.9469 404.0180 404.5895 0.0887 -1.0000 -1.0000 4618289 1595367986.80 151.4777 60.0009 32.0000 1.9443 1.9466 404.0210 404.5918 0.0886 -1.0000 -1.0000 4618539 1595367986.90 151.4777 60.0009 32.0000 1.9436 1.9459 404.0715 404.6424 0.0886 -1.0000 -1.0000 4618601 1595367987.00 151.4777 60.0009 32.0000 1.9437 1.9460 404.1328 404.7035 0.0885 -1.0000 -1.0000 4618663 1595367987.10 151.5407 60.0009 32.0000 1.9439 1.9461 404.1445 404.7152 0.0887 -1.0000 -1.0000 4618742 1595367987.20 151.4924 60.0009 32.0000 1.9436 1.9459 404.1894 404.7609 0.0887 -1.0000 -1.0000 4618804 1595367987.30 151.4924 60.0009 32.0000 1.9427 1.9450 404.1725 404.7435 0.0886 -1.0000 -1.0000 4619101 1595367987.40 151.4924 60.0009 32.0000 1.9435 1.9458 404.0307 404.6012 0.0886 -1.0000 -1.0000 4619163 1595367987.50 151.4924 60.0009 32.0000 1.9446 1.9469 403.9621 404.5328 0.0887 -1.0000 -1.0000 4619241 1595367987.60 151.4924 60.0009 32.0000 1.9449 1.9472 404.0827 404.6542 0.0887 -1.0000 -1.0000 4619304 1595367987.70 151.5311 60.0009 32.0000 1.9438 1.9460 404.1955 404.7663 0.0886 -1.0000 -1.0000 4619366 1595367987.80 151.5340 60.0009 32.0000 1.9435 1.9458 404.2428 404.8134 0.0885 -1.0000 -1.0000 4619444 1595367987.90 151.5340 60.0009 32.0000 1.9432 1.9455 404.2045 404.7754 0.0886 -1.0000 -1.0000 4619507 1595367988.00 151.5340 60.0009 32.0000 1.9438 1.9461 404.1998 404.7704 0.0885 -1.0000 -1.0000 4619569 1595367988.10 151.5340 60.0009 32.0000 1.9446 1.9469 404.0200 404.5923 0.0888 -1.0000 -1.0000 4619632 1595367988.20 151.5340 60.0009 32.0000 1.9441 1.9464 403.9873 404.5583 0.0888 -1.0000 -1.0000 4619694 1595367988.30 151.4987 60.0009 32.0000 1.9433 1.9456 404.0515 404.6237 0.0888 -1.0000 -1.0000 4619772 1595367988.40 151.4987 60.0009 32.0000 1.9434 1.9457 404.0549 404.6255 0.0886 -1.0000 -1.0000 4620007 1595367988.50 151.4987 60.0009 32.0000 1.9434 1.9457 404.2386 404.8099 0.0886 -1.0000 -1.0000 4620069 1595367988.60 151.4987 60.0009 32.0000 1.9433 1.9456 404.2058 404.7772 0.0887 -1.0000 -1.0000 4620148 1595367988.70 151.4987 60.0009 32.0000 1.9442 1.9465 404.1030 404.6746 0.0887 -1.0000 -1.0000 4620210 1595367988.80 151.5410 60.0009 32.0000 1.9444 1.9467 404.0444 404.6155 0.0886 -1.0000 -1.0000 4620272 1595367988.90 151.5410 60.0009 32.0000 1.9435 1.9458 404.0243 404.5954 0.0887 -1.0000 -1.0000 4620507 1595367989.00 151.5410 60.0009 32.0000 1.9444 1.9467 404.0371 404.6086 0.0887 -1.0000 -1.0000 4620569 1595367989.10 151.5410 60.0009 32.0000 1.9439 1.9462 404.0837 404.6548 0.0887 -1.0000 -1.0000 4620632 1595367989.20 151.5410 60.0009 32.0000 1.9433 1.9455 404.1742 404.7459 0.0888 -1.0000 -1.0000 4620710 1595367989.30 151.5432 60.0009 32.0000 1.9436 1.9459 404.1822 404.7542 0.0887 -1.0000 -1.0000 4620772 1595367989.40 151.5437 60.0009 32.0000 1.9440 1.9462 404.1370 404.7081 0.0887 -1.0000 -1.0000 4621553 1595367989.50 151.5437 60.0009 32.0000 1.9439 1.9462 404.0322 404.6031 0.0886 -1.0000 -1.0000 4621616 1595367989.60 151.5437 60.0009 32.0000 1.9432 1.9455 404.1933 404.7644 0.0887 -1.0000 -1.0000 4621679 1595367989.70 151.5437 60.0009 32.0000 1.9428 1.9451 404.1592 404.7308 0.0888 -1.0000 -1.0000 4621741 1595367989.80 151.5437 60.0009 32.0000 1.9430 1.9453 404.1839 404.7552 0.0886 -1.0000 -1.0000 4621819 1595367989.90 151.5130 60.0016 32.0000 1.9438 1.9460 404.0981 404.6692 0.0887 -1.0000 -1.0000 4621882 1595367990.00 151.5130 60.0016 32.0000 1.9438 1.9461 403.9421 404.5128 0.0886 -1.0000 -1.0000 4621959 1595367990.10 151.5130 60.0016 32.0000 1.9441 1.9464 404.0043 404.5753 0.0887 -1.0000 -1.0000 4622022 1595367990.20 151.5130 60.0016 32.0000 1.9439 1.9461 404.1018 404.6731 0.0887 -1.0000 -1.0000 4622085 1595367990.30 151.5130 60.0016 32.0000 1.9435 1.9457 404.1528 404.7237 0.0886 -1.0000 -1.0000 4622147 1595367990.40 151.5026 60.0016 32.0000 1.9432 1.9454 404.2223 404.7933 0.0886 -1.0000 -1.0000 4622241 1595367990.50 151.5026 60.0016 32.0000 1.9430 1.9453 404.3050 404.8760 0.0886 -1.0000 -1.0000 4622303 1595367990.60 151.5026 60.0016 32.0000 1.9434 1.9457 404.1726 404.7438 0.0887 -1.0000 -1.0000 4622381 1595367990.70 151.5026 60.0016 32.0000 1.9429 1.9451 404.1184 404.6905 0.0888 -1.0000 -1.0000 4622444 1595367990.80 151.5026 60.0016 32.0000 1.9431 1.9454 404.1786 404.7502 0.0887 -1.0000 -1.0000 4622506 1595367990.90 151.4964 60.0016 32.0000 1.9432 1.9455 404.1997 404.7711 0.0887 -1.0000 -1.0000 4622803 1595367991.00 151.4535 60.0016 32.0000 1.9438 1.9460 404.2432 404.8146 0.0886 -1.0000 -1.0000 4622865 1595367991.10 151.4535 60.0016 32.0000 1.9443 1.9465 404.1221 404.6937 0.0888 -1.0000 -1.0000 4622928 1595367991.20 151.4535 60.0016 32.0000 1.9442 1.9465 404.0351 404.6061 0.0886 -1.0000 -1.0000 4622991 1595367991.30 151.4535 60.0016 32.0000 1.9442 1.9464 404.0652 404.6361 0.0887 -1.0000 -1.0000 4623053 1595367991.40 151.4535 60.0016 32.0000 1.9432 1.9455 403.9972 404.5682 0.0886 -1.0000 -1.0000 4623287 1595367991.50 151.4460 60.0016 32.0000 1.9431 1.9454 404.2846 404.8560 0.0887 -1.0000 -1.0000 4623365 1595367991.60 151.4460 60.0016 32.0000 1.9440 1.9463 404.2680 404.8398 0.0887 -1.0000 -1.0000 4623428 1595367991.70 151.4460 60.0016 32.0000 1.9434 1.9457 404.2434 404.8156 0.0888 -1.0000 -1.0000 4623490 1595367991.80 151.4460 60.0016 32.0000 1.9441 1.9464 404.1154 404.6883 0.0889 -1.0000 -1.0000 4623553 1595367991.90 151.4460 60.0016 32.0000 1.9431 1.9453 404.0614 404.6331 0.0888 -1.0000 -1.0000 4623631 1595367992.00 151.4431 60.0016 32.0000 1.9431 1.9453 404.1892 404.7610 0.0888 -1.0000 -1.0000 4623693 1595367992.10 151.4409 60.0016 32.0000 1.9433 1.9456 404.2473 404.8189 0.0887 -1.0000 -1.0000 4623756 1595367992.20 151.4409 60.0016 32.0000 1.9436 1.9459 404.1883 404.7600 0.0887 -1.0000 -1.0000 4623818 1595367992.30 151.4409 60.0016 32.0000 1.9435 1.9458 404.1134 404.6849 0.0887 -1.0000 -1.0000 4623897 1595367992.40 151.4409 60.0016 32.0000 1.9442 1.9464 404.0849 404.6550 0.0885 -1.0000 -1.0000 4623959 1595367992.50 151.4409 60.0016 32.0000 1.9439 1.9462 404.0864 404.6579 0.0888 -1.0000 -1.0000 4624021 1595367992.60 151.4516 60.0016 32.0000 1.9425 1.9448 404.1399 404.7122 0.0888 -1.0000 -1.0000 4624100 1595367992.70 151.4516 60.0016 32.0000 1.9434 1.9456 404.2493 404.8211 0.0887 -1.0000 -1.0000 4624162 1595367992.80 151.4516 60.0016 32.0000 1.9432 1.9454 404.3492 404.9209 0.0887 -1.0000 -1.0000 4624209 1595367992.90 151.4516 60.0016 32.0000 1.9436 1.9459 404.2305 404.8017 0.0886 -1.0000 -1.0000 4624287 1595367993.00 151.4516 60.0016 32.0000 1.9440 1.9462 404.1220 404.6922 0.0885 -1.0000 -1.0000 4625052 1595367993.10 151.4737 60.0016 32.0000 1.9448 1.9470 404.0597 404.6292 0.0884 -1.0000 -1.0000 4625115 1595367993.20 151.4846 60.0016 32.0000 1.9449 1.9472 404.1693 404.7405 0.0887 -1.0000 -1.0000 4625177 1595367993.30 151.4846 60.0016 32.0000 1.9438 1.9461 404.2875 404.8587 0.0886 -1.0000 -1.0000 4625240 1595367993.40 151.4846 60.0016 32.0000 1.9439 1.9461 404.2429 404.8149 0.0887 -1.0000 -1.0000 4625302 1595367993.50 151.4846 60.0016 32.0000 1.9443 1.9466 404.1943 404.7655 0.0886 -1.0000 -1.0000 4625381 1595367993.60 151.4846 60.0016 32.0000 1.9441 1.9464 404.0128 404.5842 0.0888 -1.0000 -1.0000 4625459 1595367993.70 151.5052 60.0016 32.0000 1.9447 1.9470 404.0814 404.6523 0.0887 -1.0000 -1.0000 4625537 1595367993.80 151.5052 60.0016 32.0000 1.9439 1.9462 404.1123 404.6845 0.0887 -1.0000 -1.0000 4625599 1595367993.90 151.5052 60.0016 32.0000 1.9441 1.9464 404.2093 404.7804 0.0886 -1.0000 -1.0000 4625662 1595367994.00 151.5052 60.0016 32.0000 1.9436 1.9459 404.2403 404.8129 0.0888 -1.0000 -1.0000 4625755 1595367994.10 151.5052 60.0016 32.0000 1.9428 1.9451 404.1581 404.7297 0.0887 -1.0000 -1.0000 4625818 1595367994.20 151.5117 60.0016 32.0000 1.9447 1.9470 404.0596 404.6309 0.0887 -1.0000 -1.0000 4625880 1595367994.30 151.5146 60.0016 32.0000 1.9443 1.9466 404.0612 404.6318 0.0886 -1.0000 -1.0000 4625958 1595367994.40 151.5146 60.0016 32.0000 1.9432 1.9455 404.0868 404.6577 0.0886 -1.0000 -1.0000 4626021 1595367994.50 151.5146 60.0016 32.0000 1.9435 1.9458 404.1507 404.7214 0.0886 -1.0000 -1.0000 4626381 1595367994.60 151.5146 60.0016 32.0000 1.9436 1.9459 404.1741 404.7459 0.0888 -1.0000 -1.0000 4626458 1595367994.70 151.5146 60.0016 32.0000 1.9436 1.9459 404.1913 404.7632 0.0888 -1.0000 -1.0000 4626521 1595367994.80 151.5222 60.0014 32.0000 1.9435 1.9458 404.1989 404.7708 0.0887 -1.0000 -1.0000 4626584 1595367994.90 151.5222 60.0014 32.0000 1.9439 1.9462 404.0812 404.6525 0.0887 -1.0000 -1.0000 4626661 1595367995.00 151.5222 60.0014 32.0000 1.9439 1.9462 404.1316 404.7024 0.0886 -1.0000 -1.0000 4626724 1595367995.10 151.5222 60.0014 32.0000 1.9439 1.9461 404.0520 404.6230 0.0886 -1.0000 -1.0000 4626786 1595367995.20 151.5222 60.0014 32.0000 1.9437 1.9459 404.1681 404.7390 0.0886 -1.0000 -1.0000 4626865 1595367995.30 151.5516 60.0014 32.0000 1.9437 1.9460 404.2162 404.7885 0.0887 -1.0000 -1.0000 4626927 1595367995.40 151.5516 60.0014 32.0000 1.9439 1.9462 404.1174 404.6881 0.0886 -1.0000 -1.0000 4626990 1595367995.50 151.5516 60.0014 32.0000 1.9439 1.9462 404.0617 404.6333 0.0888 -1.0000 -1.0000 4627052 1595367995.60 151.5516 60.0014 32.0000 1.9440 1.9462 404.1263 404.6972 0.0886 -1.0000 -1.0000 4627271 1595367995.70 151.5516 60.0014 32.0000 1.9428 1.9450 404.1764 404.7470 0.0886 -1.0000 -1.0000 4627333 1595367995.80 151.5388 60.0014 32.0000 1.9430 1.9453 404.2371 404.8082 0.0886 -1.0000 -1.0000 4627396 1595367995.90 151.5132 60.0014 32.0000 1.9433 1.9456 404.2197 404.7917 0.0887 -1.0000 -1.0000 4627458 1595367996.00 151.5132 60.0014 32.0000 1.9438 1.9461 404.1932 404.7643 0.0886 -1.0000 -1.0000 4627536 1595367996.10 151.5132 60.0014 32.0000 1.9442 1.9464 404.0462 404.6169 0.0886 -1.0000 -1.0000 4627771 1595367996.20 151.5132 60.0014 32.0000 1.9441 1.9464 404.0256 404.5961 0.0886 -1.0000 -1.0000 4627833 1595367996.30 151.5132 60.0014 32.0000 1.9445 1.9468 404.0860 404.6574 0.0886 -1.0000 -1.0000 4627896 1595367996.40 151.4361 60.0014 32.0000 1.9439 1.9462 404.1533 404.7246 0.0887 -1.0000 -1.0000 4627958 1595367996.50 151.4361 60.0014 32.0000 1.9431 1.9454 404.1852 404.7572 0.0888 -1.0000 -1.0000 4628020 1595367996.60 151.4361 60.0014 32.0000 1.9436 1.9458 404.0663 404.6375 0.0887 -1.0000 -1.0000 4628802 1595367996.70 151.4361 60.0014 32.0000 1.9437 1.9460 403.9722 404.5439 0.0888 -1.0000 -1.0000 4628864 1595367996.80 151.4361 60.0014 32.0000 1.9438 1.9461 404.0513 404.6234 0.0888 -1.0000 -1.0000 4628942 1595367996.90 151.4241 60.0014 32.0000 1.9437 1.9460 404.1443 404.7157 0.0887 -1.0000 -1.0000 4629005 1595367997.00 151.4045 60.0014 32.0000 1.9436 1.9458 404.2188 404.7901 0.0887 -1.0000 -1.0000 4629067 1595367997.10 151.4045 60.0014 32.0000 1.9435 1.9458 404.2136 404.7863 0.0889 -1.0000 -1.0000 4629130 1595367997.20 151.4045 60.0014 32.0000 1.9435 1.9458 404.2549 404.8279 0.0889 -1.0000 -1.0000 4629208 1595367997.30 151.4045 60.0014 32.0000 1.9427 1.9450 404.2168 404.7896 0.0889 -1.0000 -1.0000 4629270 1595367997.40 151.4045 60.0014 32.0000 1.9434 1.9457 404.2172 404.7894 0.0888 -1.0000 -1.0000 4629333 1595367997.50 151.4045 60.0014 32.0000 1.9441 1.9464 404.1405 404.7121 0.0887 -1.0000 -1.0000 4629411 1595367997.60 151.4045 60.0014 32.0000 1.9435 1.9458 404.1310 404.7029 0.0888 -1.0000 -1.0000 4629598 1595367997.70 151.4045 60.0014 32.0000 1.9430 1.9452 404.2003 404.7718 0.0887 -1.0000 -1.0000 4629661 1595367997.80 151.4045 60.0014 32.0000 1.9432 1.9455 404.2118 404.7837 0.0888 -1.0000 -1.0000 4629739 1595367997.90 151.4045 60.0014 32.0000 1.9430 1.9453 404.2510 404.8236 0.0889 -1.0000 -1.0000 4629801 1595367998.00 151.4597 60.0014 32.0000 1.9435 1.9458 404.1790 404.7506 0.0887 -1.0000 -1.0000 4629879 1595367998.10 151.4619 60.0014 32.0000 1.9434 1.9457 404.1417 404.7121 0.0885 -1.0000 -1.0000 4630161 1595367998.20 151.4619 60.0014 32.0000 1.9442 1.9465 404.0577 404.6289 0.0887 -1.0000 -1.0000 4630223 1595367998.30 151.4619 60.0014 32.0000 1.9446 1.9469 404.0093 404.5818 0.0889 -1.0000 -1.0000 4630301 1595367998.40 151.4619 60.0014 32.0000 1.9436 1.9458 404.1239 404.6961 0.0888 -1.0000 -1.0000 4630364 1595367998.50 151.4687 60.0014 32.0000 1.9438 1.9461 404.1564 404.7282 0.0887 -1.0000 -1.0000 4630426 1595367998.60 151.5331 60.0014 32.0000 1.9431 1.9454 404.1859 404.7586 0.0889 -1.0000 -1.0000 4630504 1595367998.70 151.5331 60.0014 32.0000 1.9434 1.9457 404.2210 404.7929 0.0887 -1.0000 -1.0000 4630567 1595367998.80 151.5331 60.0014 32.0000 1.9440 1.9463 404.1478 404.7192 0.0887 -1.0000 -1.0000 4630630 1595367998.90 151.5331 60.0014 32.0000 1.9442 1.9465 404.1229 404.6944 0.0888 -1.0000 -1.0000 4630692 1595367999.00 151.5253 60.0014 32.0000 1.9439 1.9462 404.0741 404.6462 0.0888 -1.0000 -1.0000 4630754 1595367999.10 151.6065 60.0014 32.0000 1.9436 1.9459 404.0800 404.6519 0.0888 -1.0000 -1.0000 4630817 1595367999.20 151.6065 60.0014 32.0000 1.9432 1.9455 404.1874 404.7584 0.0886 -1.0000 -1.0000 4631004 1595367999.30 151.6065 60.0014 32.0000 1.9437 1.9460 404.2518 404.8230 0.0887 -1.0000 -1.0000 4631067 1595367999.40 151.6065 60.0014 32.0000 1.9444 1.9466 404.1599 404.7312 0.0887 -1.0000 -1.0000 4631145 1595367999.50 151.6065 60.0014 32.0000 1.9445 1.9468 404.0755 404.6469 0.0888 -1.0000 -1.0000 4631207 1595367999.60 151.6065 60.0014 32.0000 1.9437 1.9460 404.1123 404.6849 0.0888 -1.0000 -1.0000 4631270 1595367999.70 151.5672 60.0013 32.0000 1.9442 1.9465 404.0951 404.6662 0.0887 -1.0000 -1.0000 4631504 1595367999.80 151.5672 60.0013 32.0000 1.9432 1.9455 404.2519 404.8235 0.0887 -1.0000 -1.0000 4631582 1595367999.90 151.5672 60.0013 32.0000 1.9432 1.9454 404.1684 404.7409 0.0888 -1.0000 -1.0000 4631645 1595368000.00 151.5672 60.0013 32.0000 1.9438 1.9461 404.2073 404.7787 0.0886 -1.0000 -1.0000 4631707 1595368000.10 151.5672 60.0013 32.0000 1.9443 1.9466 404.0696 404.6415 0.0888 -1.0000 -1.0000 4631770 1595368000.20 151.5672 60.0013 32.0000 1.9438 1.9461 403.9591 404.5297 0.0886 -1.0000 -1.0000 4631863 1595368000.30 151.5672 60.0013 32.0000 1.9435 1.9457 404.1027 404.6739 0.0887 -1.0000 -1.0000 4631941 1595368000.40 151.5579 60.0013 32.0000 1.9433 1.9456 404.2194 404.7917 0.0888 -1.0000 -1.0000 4632004 1595368000.50 151.5579 60.0013 32.0000 1.9433 1.9455 404.2124 404.7828 0.0886 -1.0000 -1.0000 4632066 1595368000.60 151.5579 60.0013 32.0000 1.9440 1.9462 404.1671 404.7390 0.0887 -1.0000 -1.0000 4632129 1595368000.70 151.5579 60.0013 32.0000 1.9448 1.9470 404.0520 404.6229 0.0886 -1.0000 -1.0000 4633051 1595368000.80 151.5579 60.0013 32.0000 1.9441 1.9464 403.9714 404.5430 0.0887 -1.0000 -1.0000 4633113 1595368000.90 151.5579 60.0013 32.0000 1.9440 1.9463 404.0579 404.6287 0.0887 -1.0000 -1.0000 4633191 1595368001.00 151.4790 60.0013 32.0000 1.9439 1.9462 404.2223 404.7942 0.0887 -1.0000 -1.0000 4633254 1595368001.10 151.4790 60.0013 32.0000 1.9443 1.9466 404.2445 404.8167 0.0888 -1.0000 -1.0000 4633316 1595368001.20 151.4790 60.0013 32.0000 1.9438 1.9461 404.1643 404.7367 0.0888 -1.0000 -1.0000 4633394 1595368001.30 151.4790 60.0013 32.0000 1.9437 1.9460 404.0079 404.5798 0.0888 -1.0000 -1.0000 4633457 1595368001.40 151.4790 60.0013 32.0000 1.9437 1.9460 404.0566 404.6290 0.0889 -1.0000 -1.0000 4633519 1595368001.50 151.4410 60.0013 32.0000 1.9435 1.9457 404.0522 404.6242 0.0888 -1.0000 -1.0000 4633597 1595368001.60 151.4330 60.0013 32.0000 1.9432 1.9455 404.2276 404.7994 0.0887 -1.0000 -1.0000 4633660 1595368001.70 151.4330 60.0013 32.0000 1.9435 1.9457 404.1884 404.7592 0.0886 -1.0000 -1.0000 4633722 1595368001.80 151.4330 60.0013 32.0000 1.9433 1.9455 404.2134 404.7852 0.0888 -1.0000 -1.0000 4633785 1595368001.90 151.4330 60.0013 32.0000 1.9440 1.9463 404.1657 404.7377 0.0888 -1.0000 -1.0000 4633863 1595368002.00 151.4330 60.0013 32.0000 1.9444 1.9467 404.1306 404.7025 0.0888 -1.0000 -1.0000 4633925 1595368002.10 151.5211 60.0013 32.0000 1.9443 1.9465 404.0463 404.6176 0.0887 -1.0000 -1.0000 4633988 1595368002.20 151.5211 60.0013 32.0000 1.9430 1.9453 404.1688 404.7402 0.0886 -1.0000 -1.0000 4634050 1595368002.30 151.5211 60.0013 32.0000 1.9433 1.9455 404.2143 404.7862 0.0888 -1.0000 -1.0000 4634129 1595368002.40 151.5211 60.0013 32.0000 1.9431 1.9454 404.2254 404.7979 0.0888 -1.0000 -1.0000 4634191 1595368002.50 151.5211 60.0013 32.0000 1.9437 1.9460 404.1295 404.7016 0.0888 -1.0000 -1.0000 4634253 1595368002.60 151.5211 60.0013 32.0000 1.9442 1.9465 404.0860 404.6579 0.0887 -1.0000 -1.0000 4634332 1595368002.70 151.5211 60.0013 32.0000 1.9444 1.9466 404.0114 404.5819 0.0886 -1.0000 -1.0000 4634753 1595368002.80 151.5211 60.0013 32.0000 1.9437 1.9459 404.0022 404.5736 0.0887 -1.0000 -1.0000 4634816 1595368002.90 151.5211 60.0013 32.0000 1.9439 1.9462 404.1311 404.7029 0.0888 -1.0000 -1.0000 4634894 1595368003.00 151.5211 60.0013 32.0000 1.9437 1.9460 404.1765 404.7490 0.0889 -1.0000 -1.0000 4634956 1595368003.10 151.5211 60.0013 32.0000 1.9436 1.9459 404.1939 404.7660 0.0887 -1.0000 -1.0000 4635019 1595368003.20 151.4905 60.0013 32.0000 1.9442 1.9465 404.1003 404.6720 0.0887 -1.0000 -1.0000 4635081 1595368003.30 151.4905 60.0013 32.0000 1.9446 1.9469 404.0385 404.6097 0.0886 -1.0000 -1.0000 4635300 1595368003.40 151.4905 60.0013 32.0000 1.9443 1.9465 404.0166 404.5874 0.0887 -1.0000 -1.0000 4635363 1595368003.50 151.4905 60.0013 32.0000 1.9440 1.9463 404.0822 404.6536 0.0887 -1.0000 -1.0000 4635425 1595368003.60 151.4905 60.0013 32.0000 1.9436 1.9458 404.1550 404.7263 0.0887 -1.0000 -1.0000 4635488 1595368003.70 151.4905 60.0013 32.0000 1.9445 1.9468 404.2265 404.7984 0.0887 -1.0000 -1.0000 4635550 1595368003.80 151.5660 60.0013 32.0000 1.9437 1.9460 404.1770 404.7487 0.0887 -1.0000 -1.0000 4635910 1595368003.90 151.5660 60.0013 32.0000 1.9437 1.9459 404.1912 404.7628 0.0887 -1.0000 -1.0000 4635972 1595368004.00 151.5660 60.0013 32.0000 1.9451 1.9473 404.0555 404.6266 0.0886 -1.0000 -1.0000 4636035 1595368004.10 151.5660 60.0013 32.0000 1.9443 1.9466 403.9742 404.5458 0.0888 -1.0000 -1.0000 4636097 1595368004.20 151.5660 60.0013 32.0000 1.9436 1.9459 404.0317 404.6035 0.0888 -1.0000 -1.0000 4636159 1595368004.30 151.5875 60.0013 32.0000 1.9437 1.9460 404.1540 404.7257 0.0887 -1.0000 -1.0000 4636331 1595368004.40 151.5886 60.0013 32.0000 1.9431 1.9454 404.1421 404.7143 0.0889 -1.0000 -1.0000 4636394 1595368004.50 151.5886 60.0013 32.0000 1.9439 1.9461 404.1550 404.7266 0.0888 -1.0000 -1.0000 4636456 1595368004.60 151.5886 60.0013 32.0000 1.9443 1.9466 404.0926 404.6649 0.0888 -1.0000 -1.0000 4636534 1595368004.70 151.5886 60.0013 32.0000 1.9442 1.9465 404.0828 404.6544 0.0887 -1.0000 -1.0000 4636597 1595368004.80 151.5869 60.0012 32.0000 1.9430 1.9452 404.1615 404.7331 0.0887 -1.0000 -1.0000 4636659 1595368004.90 151.5692 60.0002 32.0000 1.9431 1.9454 404.2094 404.7810 0.0887 -1.0000 -1.0000 4636737 1595368005.00 151.5692 60.0002 32.0000 1.9432 1.9455 404.2482 404.8204 0.0888 -1.0000 -1.0000 4636800 1595368005.10 151.5692 60.0002 32.0000 1.9441 1.9463 404.1346 404.7059 0.0887 -1.0000 -1.0000 4636862 1595368005.20 151.5692 60.0002 32.0000 1.9437 1.9459 404.0756 404.6474 0.0887 -1.0000 -1.0000 4636941 1595368005.30 151.5692 60.0002 32.0000 1.9440 1.9462 403.9837 404.5552 0.0887 -1.0000 -1.0000 4637018 1595368005.40 151.5188 60.0002 32.0000 1.9438 1.9460 403.9656 404.5366 0.0887 -1.0000 -1.0000 4637081 1595368005.50 151.5188 60.0002 32.0000 1.9436 1.9459 404.1897 404.7613 0.0888 -1.0000 -1.0000 4637159 1595368005.60 151.5188 60.0002 32.0000 1.9431 1.9453 404.1990 404.7713 0.0887 -1.0000 -1.0000 4637221 1595368005.70 151.5188 60.0002 32.0000 1.9433 1.9455 404.1303 404.7015 0.0887 -1.0000 -1.0000 4637284 1595368005.80 151.5188 60.0002 32.0000 1.9438 1.9460 403.9798 404.5508 0.0887 -1.0000 -1.0000 4637768 1595368005.90 151.5188 60.0002 32.0000 1.9432 1.9455 404.0750 404.6468 0.0888 -1.0000 -1.0000 4637831 1595368006.00 151.5155 60.0002 32.0000 1.9435 1.9458 404.0752 404.6472 0.0888 -1.0000 -1.0000 4637909 1595368006.10 151.5155 60.0002 32.0000 1.9438 1.9461 404.1227 404.6946 0.0888 -1.0000 -1.0000 4637971 1595368006.20 151.5155 60.0002 32.0000 1.9436 1.9459 404.1703 404.7430 0.0889 -1.0000 -1.0000 4638034 1595368006.30 151.5155 60.0002 32.0000 1.9439 1.9461 404.1765 404.7478 0.0887 -1.0000 -1.0000 4638268 1595368006.40 151.5155 60.0002 32.0000 1.9434 1.9457 404.1832 404.7549 0.0887 -1.0000 -1.0000 4638331 1595368006.50 151.5140 60.0002 32.0000 1.9435 1.9458 404.1960 404.7676 0.0887 -1.0000 -1.0000 4638393 1595368006.60 151.5027 60.0002 32.0000 1.9443 1.9466 404.1451 404.7170 0.0888 -1.0000 -1.0000 4638456 1595368006.70 151.5027 60.0002 32.0000 1.9437 1.9460 404.0992 404.6706 0.0887 -1.0000 -1.0000 4638549 1595368006.80 151.5027 60.0002 32.0000 1.9429 1.9452 404.2409 404.8136 0.0889 -1.0000 -1.0000 4638768 1595368006.90 151.5027 60.0002 32.0000 1.9429 1.9452 404.1877 404.7606 0.0887 -1.0000 -1.0000 4638846 1595368007.00 151.5027 60.0002 32.0000 1.9441 1.9464 404.0313 404.6036 0.0888 -1.0000 -1.0000 4638909 1595368007.10 151.4161 60.0002 32.0000 1.9437 1.9459 404.0035 404.5750 0.0887 -1.0000 -1.0000 4638971 1595368007.20 151.4161 60.0002 32.0000 1.9442 1.9465 404.0424 404.6145 0.0888 -1.0000 -1.0000 4639049 1595368007.30 151.4161 60.0002 32.0000 1.9429 1.9451 404.1288 404.7013 0.0888 -1.0000 -1.0000 4639284 1595368007.40 151.4161 60.0002 32.0000 1.9438 1.9461 404.2305 404.8021 0.0887 -1.0000 -1.0000 4639346 1595368007.50 151.4161 60.0002 32.0000 1.9427 1.9450 404.2168 404.7875 0.0885 -1.0000 -1.0000 4639408 1595368007.60 151.3859 60.0002 32.0000 1.9436 1.9459 404.2754 404.8463 0.0886 -1.0000 -1.0000 4639471 1595368007.70 151.3681 60.0002 32.0000 1.9438 1.9461 404.1152 404.6872 0.0888 -1.0000 -1.0000 4639549 1595368007.80 151.3681 60.0002 32.0000 1.9434 1.9457 404.1374 404.7101 0.0889 -1.0000 -1.0000 4639612 1595368007.90 151.3681 60.0002 32.0000 1.9431 1.9454 404.2517 404.8240 0.0888 -1.0000 -1.0000 4639737 1595368008.00 151.3681 60.0002 32.0000 1.9426 1.9449 404.2320 404.8049 0.0889 -1.0000 -1.0000 4639815 1595368008.10 151.3695 60.0002 32.0000 1.9437 1.9459 404.1324 404.7038 0.0886 -1.0000 -1.0000 4639877 1595368008.20 151.4721 60.0002 32.0000 1.9446 1.9469 404.0156 404.5873 0.0888 -1.0000 -1.0000 4639940 1595368008.30 151.4721 60.0002 32.0000 1.9441 1.9464 404.0676 404.6385 0.0887 -1.0000 -1.0000 4640002 1595368008.40 151.4721 60.0002 32.0000 1.9443 1.9466 404.0277 404.5999 0.0889 -1.0000 -1.0000 4640737 1595368008.50 151.4721 60.0002 32.0000 1.9436 1.9459 404.2239 404.7963 0.0888 -1.0000 -1.0000 4640846 1595368008.60 151.4721 60.0002 32.0000 1.9430 1.9452 404.1521 404.7238 0.0888 -1.0000 -1.0000 4640924 1595368008.70 151.5164 60.0002 32.0000 1.9434 1.9457 404.2267 404.7999 0.0890 -1.0000 -1.0000 4640986 1595368008.80 151.5164 60.0002 32.0000 1.9438 1.9461 404.1470 404.7200 0.0889 -1.0000 -1.0000 4641049 1595368008.90 151.5164 60.0002 32.0000 1.9444 1.9467 404.1486 404.7205 0.0887 -1.0000 -1.0000 4641127 1595368009.00 151.5164 60.0002 32.0000 1.9437 1.9459 404.1334 404.7048 0.0887 -1.0000 -1.0000 4641189 1595368009.10 151.5164 60.0002 32.0000 1.9435 1.9458 404.2080 404.7799 0.0888 -1.0000 -1.0000 4641252 1595368009.20 151.5164 60.0002 32.0000 1.9434 1.9456 404.2292 404.8020 0.0889 -1.0000 -1.0000 4641314 1595368009.30 151.5223 60.0002 32.0000 1.9440 1.9463 404.1857 404.7579 0.0888 -1.0000 -1.0000 4641393 1595368009.40 151.5258 60.0002 32.0000 1.9449 1.9471 404.1266 404.6994 0.0889 -1.0000 -1.0000 4641455 1595368009.50 151.5258 60.0002 32.0000 1.9442 1.9464 403.9608 404.5325 0.0887 -1.0000 -1.0000 4641517 1595368009.60 151.5258 60.0002 32.0000 1.9435 1.9458 404.0068 404.5781 0.0888 -1.0000 -1.0000 4641580 1595368009.70 151.5258 60.0002 32.0000 1.9438 1.9461 404.1735 404.7468 0.0890 -1.0000 -1.0000 4641643 1595368009.80 151.5258 60.0002 32.0000 1.9431 1.9453 404.1953 404.7676 0.0888 -1.0000 -1.0000 4641720 1595368009.90 151.4982 60.0005 32.0000 1.9430 1.9453 404.2592 404.8327 0.0889 -1.0000 -1.0000 4641783 1595368010.00 151.4982 60.0005 32.0000 1.9434 1.9457 404.1058 404.6784 0.0889 -1.0000 -1.0000 4641861 1595368010.10 151.4982 60.0005 32.0000 1.9437 1.9460 404.0185 404.5900 0.0886 -1.0000 -1.0000 4641924 1595368010.20 151.4982 60.0005 32.0000 1.9445 1.9467 404.1140 404.6856 0.0887 -1.0000 -1.0000 4641986 1595368010.30 151.4982 60.0005 32.0000 1.9442 1.9465 404.1109 404.6824 0.0887 -1.0000 -1.0000 4642048 1595368010.40 151.4982 60.0005 32.0000 1.9433 1.9456 404.2465 404.8194 0.0890 -1.0000 -1.0000 4642283 1595368010.50 151.4982 60.0005 32.0000 1.9441 1.9463 404.1685 404.7405 0.0888 -1.0000 -1.0000 4642345 1595368010.60 151.4982 60.0005 32.0000 1.9448 1.9471 404.0803 404.6521 0.0888 -1.0000 -1.0000 4642424 1595368010.70 151.4982 60.0005 32.0000 1.9440 1.9463 404.0351 404.6061 0.0886 -1.0000 -1.0000 4642486 1595368010.80 151.4982 60.0005 32.0000 1.9440 1.9462 404.0014 404.5733 0.0888 -1.0000 -1.0000 4642548 1595368010.90 151.4982 60.0005 32.0000 1.9434 1.9456 404.0257 404.5966 0.0886 -1.0000 -1.0000 4642845 1595368011.00 151.4971 60.0005 32.0000 1.9438 1.9461 404.1283 404.6994 0.0887 -1.0000 -1.0000 4642908 1595368011.10 151.4942 60.0005 32.0000 1.9434 1.9457 404.1078 404.6795 0.0887 -1.0000 -1.0000 4642970 1595368011.20 151.4942 60.0005 32.0000 1.9439 1.9461 404.0623 404.6328 0.0887 -1.0000 -1.0000 4643033 1595368011.30 151.4942 60.0005 32.0000 1.9444 1.9467 404.0317 404.6032 0.0887 -1.0000 -1.0000 4643095 1595368011.40 151.4942 60.0005 32.0000 1.9442 1.9464 403.9126 404.4831 0.0887 -1.0000 -1.0000 4643408 1595368011.50 151.4942 60.0005 32.0000 1.9436 1.9458 404.0969 404.6688 0.0887 -1.0000 -1.0000 4643486 1595368011.60 151.4668 60.0005 32.0000 1.9433 1.9456 404.1848 404.7564 0.0888 -1.0000 -1.0000 4643548 1595368011.70 151.4642 60.0005 32.0000 1.9435 1.9458 404.2024 404.7736 0.0887 -1.0000 -1.0000 4643611 1595368011.80 151.4642 60.0005 32.0000 1.9446 1.9469 404.1708 404.7431 0.0888 -1.0000 -1.0000 4643689 1595368011.90 151.4642 60.0005 32.0000 1.9441 1.9464 404.1200 404.6922 0.0888 -1.0000 -1.0000 4643751 1595368012.00 151.4642 60.0005 32.0000 1.9442 1.9464 403.9720 404.5441 0.0888 -1.0000 -1.0000 4643814 1595368012.10 151.4642 60.0005 32.0000 1.9438 1.9460 404.0125 404.5842 0.0887 -1.0000 -1.0000 4643876 1595368012.20 151.4357 60.0005 32.0000 1.9445 1.9468 404.0378 404.6085 0.0886 -1.0000 -1.0000 4643939 1595368012.30 151.4357 60.0005 32.0000 1.9436 1.9459 404.2835 404.8555 0.0888 -1.0000 -1.0000 4644017 1595368012.40 151.4357 60.0005 32.0000 1.9435 1.9457 404.2344 404.8066 0.0888 -1.0000 -1.0000 4644079 1595368012.50 151.4357 60.0005 32.0000 1.9434 1.9457 404.2170 404.7891 0.0888 -1.0000 -1.0000 4644142 1595368012.60 151.4357 60.0005 32.0000 1.9439 1.9462 404.0817 404.6531 0.0888 -1.0000 -1.0000 4644220 1595368012.70 151.4529 60.0005 32.0000 1.9443 1.9465 404.0045 404.5768 0.0888 -1.0000 -1.0000 4644283 1595368012.80 151.4529 60.0005 32.0000 1.9444 1.9466 404.0354 404.6075 0.0889 -1.0000 -1.0000 4644360 1595368012.90 151.4529 60.0005 32.0000 1.9437 1.9459 403.9501 404.5224 0.0889 -1.0000 -1.0000 4644439 1595368013.00 151.4529 60.0005 32.0000 1.9431 1.9454 404.1295 404.7025 0.0889 -1.0000 -1.0000 4644517 1595368013.10 151.4529 60.0005 32.0000 1.9431 1.9453 404.2378 404.8099 0.0888 -1.0000 -1.0000 4644579 1595368013.20 151.4774 60.0005 32.0000 1.9435 1.9458 404.2371 404.8097 0.0888 -1.0000 -1.0000 4644642 1595368013.30 151.4869 60.0005 32.0000 1.9440 1.9463 404.2076 404.7797 0.0888 -1.0000 -1.0000 4644704 1595368013.40 151.4869 60.0005 32.0000 1.9435 1.9458 404.1401 404.7115 0.0887 -1.0000 -1.0000 4644767 1595368013.50 151.4869 60.0005 32.0000 1.9438 1.9461 404.1263 404.6980 0.0888 -1.0000 -1.0000 4645079 1595368013.60 151.4869 60.0005 32.0000 1.9438 1.9461 404.1852 404.7578 0.0888 -1.0000 -1.0000 4645142 1595368013.70 151.4869 60.0005 32.0000 1.9427 1.9449 404.1466 404.7187 0.0888 -1.0000 -1.0000 4645204 1595368013.80 151.5668 60.0005 32.0000 1.9430 1.9453 404.2050 404.7778 0.0889 -1.0000 -1.0000 4645282 1595368013.90 151.5668 60.0005 32.0000 1.9439 1.9462 404.1677 404.7401 0.0888 -1.0000 -1.0000 4645376 1595368014.00 151.5668 60.0005 32.0000 1.9441 1.9463 404.1364 404.7082 0.0888 -1.0000 -1.0000 4645548 1595368014.10 151.5668 60.0005 32.0000 1.9440 1.9463 404.0739 404.6479 0.0890 -1.0000 -1.0000 4645610 1595368014.20 151.5668 60.0005 32.0000 1.9434 1.9456 404.0539 404.6256 0.0887 -1.0000 -1.0000 4645673 1595368014.30 151.5652 60.0005 32.0000 1.9434 1.9457 404.1127 404.6842 0.0887 -1.0000 -1.0000 4645751 1595368014.40 151.5652 60.0005 32.0000 1.9433 1.9456 404.2452 404.8177 0.0888 -1.0000 -1.0000 4645813 1595368014.50 151.5652 60.0005 32.0000 1.9430 1.9453 404.1730 404.7443 0.0887 -1.0000 -1.0000 4646813 1595368014.60 151.5652 60.0005 32.0000 1.9435 1.9458 404.0668 404.6388 0.0888 -1.0000 -1.0000 4646891 1595368014.70 151.5652 60.0005 32.0000 1.9440 1.9463 404.0403 404.6118 0.0887 -1.0000 -1.0000 4646954 1595368014.80 151.5563 60.0005 32.0000 1.9434 1.9456 404.0650 404.6358 0.0886 -1.0000 -1.0000 4647016 1595368014.90 151.5438 60.0006 32.0000 1.9436 1.9459 404.1283 404.6998 0.0887 -1.0000 -1.0000 4647079 1595368015.00 151.5438 60.0006 32.0000 1.9437 1.9460 404.2009 404.7723 0.0887 -1.0000 -1.0000 4647141 1595368015.10 151.5438 60.0006 32.0000 1.9438 1.9461 404.2061 404.7775 0.0887 -1.0000 -1.0000 4647203 1595368015.20 151.5438 60.0006 32.0000 1.9432 1.9454 404.1991 404.7710 0.0888 -1.0000 -1.0000 4647282 1595368015.30 151.5438 60.0006 32.0000 1.9432 1.9455 404.1118 404.6837 0.0887 -1.0000 -1.0000 4647344 1595368015.40 151.5614 60.0006 32.0000 1.9439 1.9461 404.0115 404.5829 0.0888 -1.0000 -1.0000 4647407 1595368015.50 151.5614 60.0006 32.0000 1.9443 1.9465 404.0766 404.6489 0.0888 -1.0000 -1.0000 4647500 1595368015.60 151.5614 60.0006 32.0000 1.9435 1.9458 404.1318 404.7028 0.0886 -1.0000 -1.0000 4647563 1595368015.70 151.5614 60.0006 32.0000 1.9433 1.9456 404.1664 404.7391 0.0888 -1.0000 -1.0000 4647625 1595368015.80 151.5614 60.0006 32.0000 1.9443 1.9465 404.2129 404.7846 0.0887 -1.0000 -1.0000 4647688 1595368015.90 151.4896 60.0006 32.0000 1.9439 1.9462 404.0963 404.6684 0.0889 -1.0000 -1.0000 4647750 1595368016.00 151.4896 60.0006 32.0000 1.9434 1.9457 403.9896 404.5622 0.0889 -1.0000 -1.0000 4647891 1595368016.10 151.4896 60.0006 32.0000 1.9443 1.9466 404.0117 404.5835 0.0888 -1.0000 -1.0000 4647953 1595368016.20 151.4896 60.0006 32.0000 1.9437 1.9460 404.0888 404.6609 0.0888 -1.0000 -1.0000 4648016 1595368016.30 151.4896 60.0006 32.0000 1.9433 1.9456 404.1335 404.7048 0.0887 -1.0000 -1.0000 4648094 1595368016.40 151.4896 60.0006 32.0000 1.9429 1.9452 404.1821 404.7540 0.0888 -1.0000 -1.0000 4648156 1595368016.50 151.5153 60.0006 32.0000 1.9437 1.9459 404.2053 404.7769 0.0887 -1.0000 -1.0000 4648219 1595368016.60 151.5153 60.0006 32.0000 1.9442 1.9465 403.9978 404.5705 0.0889 -1.0000 -1.0000 4648406 1595368016.70 151.5153 60.0006 32.0000 1.9443 1.9466 404.0520 404.6245 0.0888 -1.0000 -1.0000 4648469 1595368016.80 151.5153 60.0006 32.0000 1.9443 1.9465 404.2387 404.8106 0.0888 -1.0000 -1.0000 4648532 1595368016.90 151.5153 60.0006 32.0000 1.9434 1.9456 404.2437 404.8158 0.0887 -1.0000 -1.0000 4648594 1595368017.00 151.4711 60.0006 32.0000 1.9442 1.9465 404.2524 404.8240 0.0887 -1.0000 -1.0000 4648656 1595368017.10 151.4680 60.0006 32.0000 1.9447 1.9469 404.2333 404.8054 0.0888 -1.0000 -1.0000 4648875 1595368017.20 151.4680 60.0006 32.0000 1.9445 1.9467 404.0488 404.6209 0.0888 -1.0000 -1.0000 4648953 1595368017.30 151.4680 60.0006 32.0000 1.9441 1.9464 404.0895 404.6612 0.0888 -1.0000 -1.0000 4649016 1595368017.40 151.4680 60.0006 32.0000 1.9440 1.9463 404.1665 404.7393 0.0890 -1.0000 -1.0000 4649062 1595368017.50 151.4678 60.0006 32.0000 1.9428 1.9451 404.2284 404.7997 0.0886 -1.0000 -1.0000 4649141 1595368017.60 151.4650 60.0006 32.0000 1.9431 1.9453 404.2313 404.8027 0.0887 -1.0000 -1.0000 4649437 1595368017.70 151.4650 60.0006 32.0000 1.9438 1.9461 404.1929 404.7654 0.0889 -1.0000 -1.0000 4649515 1595368017.80 151.4650 60.0006 32.0000 1.9439 1.9461 404.0831 404.6554 0.0888 -1.0000 -1.0000 4649594 1595368017.90 151.4650 60.0006 32.0000 1.9438 1.9461 404.0939 404.6658 0.0888 -1.0000 -1.0000 4649656 1595368018.00 151.4650 60.0006 32.0000 1.9444 1.9466 404.1557 404.7277 0.0888 -1.0000 -1.0000 4649734 1595368018.10 151.5373 60.0006 32.0000 1.9444 1.9467 404.2588 404.8311 0.0888 -1.0000 -1.0000 4650109 1595368018.20 151.5373 60.0006 32.0000 1.9437 1.9460 404.2730 404.8455 0.0888 -1.0000 -1.0000 4650172 1595368018.30 151.5373 60.0006 32.0000 1.9433 1.9456 404.1909 404.7630 0.0888 -1.0000 -1.0000 4650250 1595368018.40 151.5373 60.0006 32.0000 1.9442 1.9464 404.1256 404.6971 0.0887 -1.0000 -1.0000 4650312 1595368018.50 151.5373 60.0006 32.0000 1.9447 1.9469 404.0430 404.6157 0.0889 -1.0000 -1.0000 4650375 1595368018.60 151.5373 60.0006 32.0000 1.9445 1.9468 404.0909 404.6627 0.0888 -1.0000 -1.0000 4650625 1595368018.70 151.5373 60.0006 32.0000 1.9441 1.9463 404.0581 404.6301 0.0888 -1.0000 -1.0000 4650687 1595368018.80 151.5373 60.0006 32.0000 1.9431 1.9454 404.2603 404.8328 0.0888 -1.0000 -1.0000 4650750 1595368018.90 151.5373 60.0006 32.0000 1.9432 1.9454 404.2435 404.8153 0.0888 -1.0000 -1.0000 4650828 1595368019.00 151.5373 60.0006 32.0000 1.9435 1.9458 404.2225 404.7946 0.0888 -1.0000 -1.0000 4650890 1595368019.10 151.5373 60.0006 32.0000 1.9439 1.9462 404.1090 404.6810 0.0888 -1.0000 -1.0000 4651109 1595368019.20 151.5384 60.0006 32.0000 1.9440 1.9463 404.0351 404.6075 0.0889 -1.0000 -1.0000 4651187 1595368019.30 151.5384 60.0006 32.0000 1.9435 1.9458 404.0204 404.5928 0.0888 -1.0000 -1.0000 4651249 1595368019.40 151.5407 60.0006 32.0000 1.9436 1.9459 404.1481 404.7190 0.0886 -1.0000 -1.0000 4651312 1595368019.50 151.5407 60.0006 32.0000 1.9439 1.9462 404.3039 404.8754 0.0887 -1.0000 -1.0000 4651390 1595368019.60 151.5407 60.0006 32.0000 1.9433 1.9455 404.2369 404.8082 0.0887 -1.0000 -1.0000 4651452 1595368019.70 151.5352 60.0005 32.0000 1.9437 1.9459 404.2721 404.8455 0.0889 -1.0000 -1.0000 4651515 1595368019.80 151.5352 60.0005 32.0000 1.9436 1.9458 404.1409 404.7124 0.0886 -1.0000 -1.0000 4651593 1595368019.90 151.5352 60.0005 32.0000 1.9447 1.9470 404.0898 404.6613 0.0888 -1.0000 -1.0000 4651656 1595368020.00 151.5352 60.0005 32.0000 1.9440 1.9463 404.0291 404.6005 0.0887 -1.0000 -1.0000 4651718 1595368020.10 151.5352 60.0005 32.0000 1.9443 1.9465 404.0060 404.5778 0.0888 -1.0000 -1.0000 4651781 1595368020.20 151.5352 60.0005 32.0000 1.9438 1.9461 404.2020 404.7737 0.0887 -1.0000 -1.0000 4651843 1595368020.30 151.5413 60.0005 32.0000 1.9433 1.9456 404.2330 404.8049 0.0887 -1.0000 -1.0000 4651921 1595368020.40 151.5413 60.0005 32.0000 1.9432 1.9455 404.1759 404.7481 0.0889 -1.0000 -1.0000 4651984 1595368020.50 151.5413 60.0005 32.0000 1.9435 1.9458 404.0314 404.6042 0.0889 -1.0000 -1.0000 4652046 1595368020.60 151.5413 60.0005 32.0000 1.9444 1.9467 404.0216 404.5945 0.0889 -1.0000 -1.0000 4652124 1595368020.70 151.5413 60.0005 32.0000 1.9445 1.9468 404.0888 404.6609 0.0888 -1.0000 -1.0000 4652296 1595368020.80 151.5154 60.0005 32.0000 1.9439 1.9462 404.0847 404.6574 0.0889 -1.0000 -1.0000 4652359 1595368020.90 151.5144 60.0005 32.0000 1.9428 1.9450 404.0511 404.6231 0.0888 -1.0000 -1.0000 4652437 1595368021.00 151.5144 60.0005 32.0000 1.9429 1.9452 404.1905 404.7620 0.0887 -1.0000 -1.0000 4652515 1595368021.10 151.5144 60.0005 32.0000 1.9436 1.9459 404.2611 404.8331 0.0888 -1.0000 -1.0000 4652593 1595368021.20 151.5144 60.0005 32.0000 1.9449 1.9472 404.1230 404.6968 0.0890 -1.0000 -1.0000 4652858 1595368021.30 151.5144 60.0005 32.0000 1.9441 1.9464 404.1031 404.6750 0.0888 -1.0000 -1.0000 4652921 1595368021.40 151.4723 60.0005 32.0000 1.9430 1.9453 404.1435 404.7153 0.0887 -1.0000 -1.0000 4652984 1595368021.50 151.4723 60.0005 32.0000 1.9430 1.9453 404.2611 404.8327 0.0887 -1.0000 -1.0000 4653061 1595368021.60 151.4723 60.0005 32.0000 1.9439 1.9462 404.2613 404.8328 0.0887 -1.0000 -1.0000 4653124 1595368021.70 151.4723 60.0005 32.0000 1.9445 1.9468 404.1390 404.7105 0.0887 -1.0000 -1.0000 4653296 1595368021.80 151.4723 60.0005 32.0000 1.9444 1.9467 404.1822 404.7544 0.0888 -1.0000 -1.0000 4653374 1595368021.90 151.4723 60.0005 32.0000 1.9442 1.9464 404.0276 404.6000 0.0890 -1.0000 -1.0000 4653436 1595368022.00 151.4723 60.0005 32.0000 1.9441 1.9464 404.0554 404.6280 0.0888 -1.0000 -1.0000 4653515 1595368022.10 151.4723 60.0005 32.0000 1.9439 1.9462 404.1711 404.7427 0.0887 -1.0000 -1.0000 4653577 1595368022.20 151.4723 60.0005 32.0000 1.9437 1.9460 404.2787 404.8513 0.0888 -1.0000 -1.0000 4654421 1595368022.30 151.4723 60.0005 32.0000 1.9436 1.9458 404.2187 404.7900 0.0886 -1.0000 -1.0000 4654499 1595368022.40 151.4876 60.0005 32.0000 1.9435 1.9457 404.1897 404.7605 0.0886 -1.0000 -1.0000 4654561 1595368022.50 151.4935 60.0005 32.0000 1.9440 1.9462 404.1259 404.6976 0.0887 -1.0000 -1.0000 4654624 1595368022.60 151.4935 60.0005 32.0000 1.9445 1.9468 404.0930 404.6651 0.0889 -1.0000 -1.0000 4654702 1595368022.70 151.4935 60.0005 32.0000 1.9443 1.9466 404.0399 404.6118 0.0887 -1.0000 -1.0000 4654764 1595368022.80 151.4935 60.0005 32.0000 1.9437 1.9460 404.2493 404.8202 0.0886 -1.0000 -1.0000 4654827 1595368022.90 151.4935 60.0005 32.0000 1.9438 1.9461 404.2072 404.7791 0.0888 -1.0000 -1.0000 4654889 1595368023.00 151.5328 60.0005 32.0000 1.9439 1.9461 404.1382 404.7098 0.0887 -1.0000 -1.0000 4654952 1595368023.10 151.5328 60.0005 32.0000 1.9441 1.9464 404.1020 404.6740 0.0887 -1.0000 -1.0000 4655014 1595368023.20 151.5328 60.0005 32.0000 1.9434 1.9456 404.0594 404.6308 0.0888 -1.0000 -1.0000 4655092 1595368023.30 151.5328 60.0005 32.0000 1.9436 1.9459 404.0896 404.6629 0.0890 -1.0000 -1.0000 4655155 1595368023.40 151.5328 60.0005 32.0000 1.9437 1.9459 404.1342 404.7064 0.0888 -1.0000 -1.0000 4655217 1595368023.50 151.5967 60.0005 32.0000 1.9445 1.9467 404.2663 404.8383 0.0887 -1.0000 -1.0000 4655280 1595368023.60 151.5978 60.0005 32.0000 1.9442 1.9464 404.0795 404.6519 0.0889 -1.0000 -1.0000 4655358 1595368023.70 151.5978 60.0005 32.0000 1.9443 1.9466 403.9881 404.5601 0.0888 -1.0000 -1.0000 4655420 1595368023.80 151.5978 60.0005 32.0000 1.9441 1.9464 404.0376 404.6100 0.0888 -1.0000 -1.0000 4655514 1595368023.90 151.5978 60.0005 32.0000 1.9437 1.9459 404.2201 404.7927 0.0889 -1.0000 -1.0000 4655577 1595368024.00 151.6030 60.0005 32.0000 1.9431 1.9453 404.2465 404.8198 0.0889 -1.0000 -1.0000 4655655 1595368024.10 151.6235 60.0005 32.0000 1.9427 1.9450 404.2303 404.8012 0.0887 -1.0000 -1.0000 4655717 1595368024.20 151.6235 60.0005 32.0000 1.9433 1.9456 404.1815 404.7542 0.0889 -1.0000 -1.0000 4655780 1595368024.30 151.6235 60.0005 32.0000 1.9436 1.9458 404.1518 404.7245 0.0889 -1.0000 -1.0000 4656030 1595368024.40 151.6235 60.0005 32.0000 1.9448 1.9471 404.0864 404.6580 0.0887 -1.0000 -1.0000 4656092 1595368024.50 151.6235 60.0005 32.0000 1.9439 1.9461 404.0106 404.5823 0.0888 -1.0000 -1.0000 4656155 1595368024.60 151.5286 60.0005 32.0000 1.9441 1.9463 404.0380 404.6095 0.0887 -1.0000 -1.0000 4656233 1595368024.70 151.5286 60.0005 32.0000 1.9439 1.9462 404.0787 404.6504 0.0887 -1.0000 -1.0000 4656295 1595368024.80 151.5286 60.0005 32.0000 1.9435 1.9458 404.1493 404.7206 0.0887 -1.0000 -1.0000 4656530 1595368024.90 151.5286 60.0005 32.0000 1.9434 1.9457 404.1187 404.6913 0.0889 -1.0000 -1.0000 4656608 1595368025.00 151.5286 60.0005 32.0000 1.9437 1.9460 404.0667 404.6382 0.0887 -1.0000 -1.0000 4656670 1595368025.10 151.5174 60.0003 32.0000 1.9438 1.9460 404.0126 404.5840 0.0887 -1.0000 -1.0000 4656733 1595368025.20 151.4956 60.0001 32.0000 1.9435 1.9457 404.0709 404.6418 0.0886 -1.0000 -1.0000 4656795 1595368025.30 151.4956 60.0001 32.0000 1.9436 1.9459 404.1241 404.6951 0.0887 -1.0000 -1.0000 4657030 1595368025.40 151.4956 60.0001 32.0000 1.9437 1.9459 404.1480 404.7195 0.0887 -1.0000 -1.0000 4657092 1595368025.50 151.4956 60.0001 32.0000 1.9431 1.9454 404.1323 404.7040 0.0888 -1.0000 -1.0000 4657170 1595368025.60 151.4956 60.0001 32.0000 1.9436 1.9459 404.0969 404.6689 0.0888 -1.0000 -1.0000 4657232 1595368025.70 151.4956 60.0001 32.0000 1.9440 1.9463 404.0425 404.6141 0.0887 -1.0000 -1.0000 4657295 1595368025.80 151.4956 60.0001 32.0000 1.9444 1.9466 404.0204 404.5921 0.0888 -1.0000 -1.0000 4657795 1595368025.90 151.4956 60.0001 32.0000 1.9436 1.9458 404.0955 404.6674 0.0888 -1.0000 -1.0000 4657857 1595368026.00 151.4785 60.0001 32.0000 1.9436 1.9458 404.2081 404.7802 0.0887 -1.0000 -1.0000 4657935 1595368026.10 151.4764 60.0001 32.0000 1.9432 1.9454 404.2318 404.8035 0.0887 -1.0000 -1.0000 4657998 1595368026.20 151.4764 60.0001 32.0000 1.9441 1.9463 404.1948 404.7658 0.0886 -1.0000 -1.0000 4658060 1595368026.30 151.4548 60.0001 32.0000 1.9440 1.9462 404.0644 404.6357 0.0888 -1.0000 -1.0000 4658248 1595368026.40 151.4959 60.0001 32.0000 1.9447 1.9470 404.0385 404.6103 0.0887 -1.0000 -1.0000 4658326 1595368026.50 151.4959 60.0001 32.0000 1.9449 1.9471 404.0622 404.6341 0.0888 -1.0000 -1.0000 4658373 1595368026.60 151.4959 60.0001 32.0000 1.9440 1.9462 404.1556 404.7279 0.0889 -1.0000 -1.0000 4658451 1595368026.70 151.4959 60.0001 32.0000 1.9439 1.9461 404.3318 404.9053 0.0890 -1.0000 -1.0000 4658514 1595368026.80 151.4959 60.0001 32.0000 1.9439 1.9461 404.2476 404.8203 0.0889 -1.0000 -1.0000 4658592 1595368026.90 151.4880 60.0001 32.0000 1.9438 1.9461 404.0763 404.6485 0.0888 -1.0000 -1.0000 4658795 1595368027.00 151.4880 60.0001 32.0000 1.9443 1.9465 404.1549 404.7267 0.0887 -1.0000 -1.0000 4658857 1595368027.10 151.4880 60.0001 32.0000 1.9439 1.9462 404.1944 404.7667 0.0889 -1.0000 -1.0000 4658920 1595368027.20 151.4880 60.0001 32.0000 1.9440 1.9463 404.2209 404.7937 0.0889 -1.0000 -1.0000 4658998 1595368027.30 151.4942 60.0001 32.0000 1.9436 1.9459 404.2371 404.8097 0.0889 -1.0000 -1.0000 4659060 1595368027.40 151.4942 60.0001 32.0000 1.9448 1.9471 404.1580 404.7306 0.0889 -1.0000 -1.0000 4659294 1595368027.50 151.4942 60.0001 32.0000 1.9448 1.9471 404.0832 404.6546 0.0887 -1.0000 -1.0000 4659357 1595368027.60 151.4942 60.0001 32.0000 1.9443 1.9466 404.0096 404.5806 0.0886 -1.0000 -1.0000 4659419 1595368027.70 151.4942 60.0001 32.0000 1.9440 1.9463 404.0668 404.6392 0.0889 -1.0000 -1.0000 4659482 1595368027.80 151.5105 60.0001 32.0000 1.9437 1.9460 404.2018 404.7733 0.0887 -1.0000 -1.0000 4659560 1595368027.90 151.5484 60.0001 32.0000 1.9437 1.9459 404.2878 404.8606 0.0889 -1.0000 -1.0000 4659763 1595368028.00 151.5484 60.0001 32.0000 1.9432 1.9454 404.1920 404.7636 0.0887 -1.0000 -1.0000 4659841 1595368028.10 151.5484 60.0001 32.0000 1.9437 1.9460 404.2420 404.8141 0.0887 -1.0000 -1.0000 4659904 1595368028.20 151.5484 60.0001 32.0000 1.9436 1.9459 404.0833 404.6543 0.0887 -1.0000 -1.0000 4659966 1595368028.30 151.5484 60.0001 32.0000 1.9441 1.9463 404.1391 404.7110 0.0888 -1.0000 -1.0000 4700029 1595368028.40 151.5754 60.0001 32.0000 1.9431 1.9453 404.1902 404.7629 0.0888 -1.0000 -1.0000 4700279 1595368028.50 151.5754 60.0001 32.0000 1.9430 1.9453 404.2831 404.8547 0.0887 -1.0000 -1.0000 4700341 1595368028.60 151.5754 60.0001 32.0000 1.9440 1.9463 404.2495 404.8213 0.0887 -1.0000 -1.0000 4700404 1595368028.70 151.5754 60.0001 32.0000 1.9440 1.9462 404.1731 404.7448 0.0887 -1.0000 -1.0000 4700466 1595368028.80 151.5754 60.0001 32.0000 1.9445 1.9468 404.2240 404.7960 0.0888 -1.0000 -1.0000 4700529 1595368028.90 151.5702 60.0001 32.0000 1.9440 1.9463 404.0646 404.6367 0.0888 -1.0000 -1.0000 4701029 1595368029.00 151.5205 60.0001 32.0000 1.9445 1.9467 404.0329 404.6044 0.0888 -1.0000 -1.0000 4701091 1595368029.10 151.5205 60.0001 32.0000 1.9439 1.9462 404.0872 404.6596 0.0889 -1.0000 -1.0000 4701153 1595368029.20 151.5205 60.0001 32.0000 1.9439 1.9461 404.0659 404.6367 0.0886 -1.0000 -1.0000 4701231 1595368029.30 151.5205 60.0001 32.0000 1.9436 1.9458 404.1631 404.7349 0.0887 -1.0000 -1.0000 4701294 1595368029.40 151.5205 60.0001 32.0000 1.9444 1.9467 404.0710 404.6424 0.0888 -1.0000 -1.0000 4701372 1595368029.50 151.4610 60.0001 32.0000 1.9440 1.9463 404.0594 404.6314 0.0888 -1.0000 -1.0000 4701497 1595368029.60 151.4610 60.0001 32.0000 1.9431 1.9454 404.1026 404.6755 0.0889 -1.0000 -1.0000 4701559 1595368029.70 151.4610 60.0001 32.0000 1.9431 1.9454 404.1871 404.7600 0.0889 -1.0000 -1.0000 4701622 1595368029.80 151.4610 60.0001 32.0000 1.9436 1.9458 404.2387 404.8111 0.0888 -1.0000 -1.0000 4701700 1595368029.90 151.4610 60.0001 32.0000 1.9436 1.9459 404.2077 404.7803 0.0889 -1.0000 -1.0000 4701763 1595368030.00 151.4700 60.0004 32.0000 1.9437 1.9460 404.1669 404.7391 0.0888 -1.0000 -1.0000 4701841 1595368030.10 151.4754 60.0005 32.0000 1.9444 1.9467 404.0335 404.6055 0.0888 -1.0000 -1.0000 4701903 1595368030.20 151.4754 60.0005 32.0000 1.9441 1.9464 404.0223 404.5940 0.0888 -1.0000 -1.0000 4701966 1595368030.30 151.4754 60.0005 32.0000 1.9438 1.9460 403.9625 404.5345 0.0888 -1.0000 -1.0000 4702028 1595368030.40 151.4754 60.0005 32.0000 1.9439 1.9462 404.2340 404.8061 0.0888 -1.0000 -1.0000 4702091 1595368030.50 151.4754 60.0005 32.0000 1.9434 1.9457 404.2387 404.8115 0.0889 -1.0000 -1.0000 4702153 1595368030.60 151.4706 60.0005 32.0000 1.9439 1.9462 404.1260 404.6985 0.0889 -1.0000 -1.0000 4702231 1595368030.70 151.4706 60.0005 32.0000 1.9444 1.9467 404.0629 404.6342 0.0886 -1.0000 -1.0000 4702294 1595368030.80 151.4706 60.0005 32.0000 1.9445 1.9468 404.0758 404.6475 0.0888 -1.0000 -1.0000 4702356 1595368030.90 151.4706 60.0005 32.0000 1.9438 1.9461 404.0982 404.6704 0.0888 -1.0000 -1.0000 4702435 1595368031.00 151.4706 60.0005 32.0000 1.9440 1.9463 404.0874 404.6594 0.0888 -1.0000 -1.0000 4702762 1595368031.10 151.3983 60.0005 32.0000 1.9438 1.9461 404.2086 404.7805 0.0887 -1.0000 -1.0000 4702825 1595368031.20 151.3970 60.0005 32.0000 1.9433 1.9455 404.2359 404.8078 0.0887 -1.0000 -1.0000 4702903 1595368031.30 151.3970 60.0005 32.0000 1.9435 1.9458 404.2770 404.8491 0.0888 -1.0000 -1.0000 4702965 1595368031.40 151.3970 60.0005 32.0000 1.9434 1.9457 404.2083 404.7803 0.0888 -1.0000 -1.0000 4703028 1595368031.50 151.3970 60.0005 32.0000 1.9442 1.9465 404.1070 404.6789 0.0888 -1.0000 -1.0000 4703122 1595368031.60 151.3970 60.0005 32.0000 1.9436 1.9458 404.1071 404.6793 0.0888 -1.0000 -1.0000 4703184 1595368031.70 151.4438 60.0005 32.0000 1.9433 1.9456 404.1880 404.7606 0.0889 -1.0000 -1.0000 4703262 1595368031.80 151.4438 60.0005 32.0000 1.9431 1.9454 404.1838 404.7558 0.0888 -1.0000 -1.0000 4703325 1595368031.90 151.4438 60.0005 32.0000 1.9428 1.9451 404.1745 404.7467 0.0888 -1.0000 -1.0000 4703403 1595368032.00 151.4438 60.0005 32.0000 1.9440 1.9463 404.2089 404.7805 0.0887 -1.0000 -1.0000 4703887 1595368032.10 151.4438 60.0005 32.0000 1.9441 1.9464 404.1072 404.6786 0.0887 -1.0000 -1.0000 4703950 1595368032.20 151.4438 60.0005 32.0000 1.9444 1.9467 404.0719 404.6438 0.0888 -1.0000 -1.0000 4704012 1595368032.30 151.5059 60.0005 32.0000 1.9443 1.9465 404.0331 404.6057 0.0889 -1.0000 -1.0000 4704090 1595368032.40 151.5059 60.0005 32.0000 1.9442 1.9465 404.1412 404.7133 0.0888 -1.0000 -1.0000 4704153 1595368032.50 151.5059 60.0005 32.0000 1.9432 1.9454 404.2381 404.8101 0.0888 -1.0000 -1.0000 4704215 1595368032.60 151.5059 60.0005 32.0000 1.9432 1.9455 404.1967 404.7691 0.0888 -1.0000 -1.0000 4704528 1595368032.70 151.5059 60.0005 32.0000 1.9442 1.9465 404.2018 404.7738 0.0889 -1.0000 -1.0000 4704590 1595368032.80 151.4907 60.0005 32.0000 1.9440 1.9463 404.1212 404.6937 0.0888 -1.0000 -1.0000 4704653 1595368032.90 151.4907 60.0005 32.0000 1.9434 1.9457 404.0517 404.6249 0.0890 -1.0000 -1.0000 4704731 1595368033.00 151.4907 60.0005 32.0000 1.9431 1.9454 404.1539 404.7262 0.0888 -1.0000 -1.0000 4704793 1595368033.10 151.4907 60.0005 32.0000 1.9434 1.9456 404.2497 404.8217 0.0888 -1.0000 -1.0000 4704871 1595368033.20 151.4907 60.0005 32.0000 1.9435 1.9458 404.2548 404.8272 0.0888 -1.0000 -1.0000 4704949 1595368033.30 151.4904 60.0005 32.0000 1.9435 1.9458 404.1868 404.7588 0.0888 -1.0000 -1.0000 4705012 1595368033.40 151.4899 60.0005 32.0000 1.9441 1.9464 404.0995 404.6723 0.0890 -1.0000 -1.0000 4705074 1595368033.50 151.4899 60.0005 32.0000 1.9434 1.9457 404.0385 404.6112 0.0889 -1.0000 -1.0000 4705137 1595368033.60 151.4899 60.0005 32.0000 1.9433 1.9456 403.9767 404.5488 0.0888 -1.0000 -1.0000 4705371 1595368033.70 151.4899 60.0005 32.0000 1.9439 1.9462 404.0941 404.6667 0.0889 -1.0000 -1.0000 4705434 1595368033.80 151.4899 60.0005 32.0000 1.9440 1.9463 404.2249 404.7975 0.0888 -1.0000 -1.0000 4705512 1595368033.90 151.5541 60.0005 32.0000 1.9436 1.9458 404.2009 404.7733 0.0888 -1.0000 -1.0000 4705574 1595368034.00 151.5541 60.0005 32.0000 1.9433 1.9456 404.1798 404.7523 0.0889 -1.0000 -1.0000 4705668 1595368034.10 151.5541 60.0005 32.0000 1.9440 1.9462 404.1193 404.6915 0.0888 -1.0000 -1.0000 4705903 1595368034.20 151.5541 60.0005 32.0000 1.9443 1.9465 404.0323 404.6040 0.0888 -1.0000 -1.0000 4705965 1595368034.30 151.5541 60.0005 32.0000 1.9439 1.9462 404.0552 404.6281 0.0889 -1.0000 -1.0000 4706027 1595368034.40 151.5520 60.0005 32.0000 1.9434 1.9457 404.1511 404.7237 0.0889 -1.0000 -1.0000 4706090 1595368034.50 151.5322 60.0005 32.0000 1.9434 1.9456 404.2735 404.8459 0.0888 -1.0000 -1.0000 4706152 1595368034.60 151.5322 60.0005 32.0000 1.9435 1.9457 404.2803 404.8526 0.0888 -1.0000 -1.0000 4706231 1595368034.70 151.5322 60.0005 32.0000 1.9439 1.9462 404.1027 404.6759 0.0890 -1.0000 -1.0000 4706543 1595368034.80 151.5322 60.0005 32.0000 1.9441 1.9464 404.1291 404.7016 0.0889 -1.0000 -1.0000 4706605 1595368034.90 151.5322 60.0005 32.0000 1.9448 1.9471 404.0908 404.6629 0.0888 -1.0000 -1.0000 4706684 1595368035.00 151.4431 60.0009 32.0000 1.9435 1.9458 404.1898 404.7624 0.0889 -1.0000 -1.0000 4706746 1595368035.10 151.4262 60.0010 32.0000 1.9434 1.9457 404.2663 404.8383 0.0889 -1.0000 -1.0000 4706809 1595368035.20 151.4262 60.0010 32.0000 1.9431 1.9454 404.2238 404.7974 0.0889 -1.0000 -1.0000 4707667 1595368035.30 151.4262 60.0010 32.0000 1.9438 1.9460 404.1297 404.7021 0.0888 -1.0000 -1.0000 4707730 1595368035.40 151.4262 60.0010 32.0000 1.9440 1.9462 404.0420 404.6136 0.0887 -1.0000 -1.0000 4707792 1595368035.50 151.4262 60.0010 32.0000 1.9438 1.9461 404.0295 404.6014 0.0888 -1.0000 -1.0000 4707855 1595368035.60 151.4632 60.0010 32.0000 1.9438 1.9461 404.1180 404.6909 0.0889 -1.0000 -1.0000 4707917 1595368035.70 151.4632 60.0010 32.0000 1.9440 1.9463 404.2565 404.8294 0.0889 -1.0000 -1.0000 4707996 1595368035.80 151.4632 60.0010 32.0000 1.9437 1.9459 404.1979 404.7705 0.0889 -1.0000 -1.0000 4708074 1595368035.90 151.4632 60.0010 32.0000 1.9435 1.9458 404.1784 404.7506 0.0887 -1.0000 -1.0000 4708136 1595368036.00 151.4632 60.0010 32.0000 1.9433 1.9455 404.1825 404.7557 0.0889 -1.0000 -1.0000 4708199 1595368036.10 151.4708 60.0010 32.0000 1.9442 1.9465 404.0487 404.6199 0.0887 -1.0000 -1.0000 4708261 1595368036.20 151.4708 60.0010 32.0000 1.9445 1.9468 404.1073 404.6790 0.0887 -1.0000 -1.0000 4708324 1595368036.30 151.4708 60.0010 32.0000 1.9441 1.9464 404.0658 404.6385 0.0889 -1.0000 -1.0000 4708402 1595368036.40 151.4708 60.0010 32.0000 1.9434 1.9457 404.1868 404.7590 0.0888 -1.0000 -1.0000 4708464 1595368036.50 151.4708 60.0010 32.0000 1.9432 1.9454 404.2459 404.8175 0.0887 -1.0000 -1.0000 4708527 1595368036.60 151.4881 60.0010 32.0000 1.9430 1.9452 404.2273 404.8001 0.0889 -1.0000 -1.0000 4708605 1595368036.70 151.5183 60.0010 32.0000 1.9439 1.9462 404.1748 404.7481 0.0889 -1.0000 -1.0000 4708667 1595368036.80 151.5183 60.0010 32.0000 1.9440 1.9463 403.9912 404.5631 0.0888 -1.0000 -1.0000 4708730 1595368036.90 151.5183 60.0010 32.0000 1.9442 1.9465 404.1045 404.6760 0.0887 -1.0000 -1.0000 4708792 1595368037.00 151.5183 60.0010 32.0000 1.9432 1.9455 404.0704 404.6426 0.0888 -1.0000 -1.0000 4708855 1595368037.10 151.5183 60.0010 32.0000 1.9435 1.9458 404.1406 404.7129 0.0888 -1.0000 -1.0000 4708933 1595368037.20 151.5183 60.0010 32.0000 1.9434 1.9457 404.2284 404.8005 0.0888 -1.0000 -1.0000 4709073 1595368037.30 151.5183 60.0010 32.0000 1.9447 1.9469 404.1031 404.6756 0.0889 -1.0000 -1.0000 4709136 1595368037.40 151.5183 60.0010 32.0000 1.9439 1.9462 404.1133 404.6863 0.0889 -1.0000 -1.0000 4709198 1595368037.50 151.5183 60.0010 32.0000 1.9442 1.9464 404.0468 404.6196 0.0889 -1.0000 -1.0000 4709261 1595368037.60 151.5183 60.0010 32.0000 1.9441 1.9464 404.1881 404.7606 0.0888 -1.0000 -1.0000 4709323 1595368037.70 151.5567 60.0010 32.0000 1.9432 1.9455 404.2052 404.7777 0.0888 -1.0000 -1.0000 4709386 1595368037.80 151.5596 60.0010 32.0000 1.9439 1.9462 404.3426 404.9151 0.0888 -1.0000 -1.0000 4709667 1595368037.90 151.5596 60.0010 32.0000 1.9443 1.9465 404.3234 404.8963 0.0889 -1.0000 -1.0000 4709729 1595368038.00 151.5596 60.0010 32.0000 1.9443 1.9466 404.1239 404.6966 0.0888 -1.0000 -1.0000 4709808 1595368038.10 151.5596 60.0010 32.0000 1.9446 1.9469 404.0563 404.6270 0.0886 -1.0000 -1.0000 4709870 1595368038.20 151.5596 60.0010 32.0000 1.9452 1.9475 404.0293 404.6009 0.0888 -1.0000 -1.0000 4709933 1595368038.30 151.5504 60.0010 32.0000 1.9443 1.9466 404.2157 404.7882 0.0888 -1.0000 -1.0000 4710120 1595368038.40 151.5504 60.0010 32.0000 1.9434 1.9456 404.2936 404.8667 0.0890 -1.0000 -1.0000 4710183 1595368038.50 151.5504 60.0010 32.0000 1.9433 1.9456 404.2379 404.8096 0.0887 -1.0000 -1.0000 4710245 1595368038.60 151.5504 60.0010 32.0000 1.9439 1.9462 404.1721 404.7437 0.0887 -1.0000 -1.0000 4710323 1595368038.70 151.5504 60.0010 32.0000 1.9445 1.9467 404.0495 404.6210 0.0887 -1.0000 -1.0000 4710386 1595368038.80 151.5536 60.0010 32.0000 1.9449 1.9472 404.0436 404.6155 0.0888 -1.0000 -1.0000 4710823 1595368038.90 151.5582 60.0010 32.0000 1.9446 1.9468 404.0777 404.6497 0.0888 -1.0000 -1.0000 4710886 1595368039.00 151.5582 60.0010 32.0000 1.9439 1.9461 404.1283 404.7013 0.0889 -1.0000 -1.0000 4710948 1595368039.10 151.5582 60.0010 32.0000 1.9434 1.9456 404.2926 404.8650 0.0888 -1.0000 -1.0000 4711011 1595368039.20 151.5582 60.0010 32.0000 1.9431 1.9453 404.2080 404.7805 0.0888 -1.0000 -1.0000 4711089 1595368039.30 151.5582 60.0010 32.0000 1.9441 1.9464 404.2006 404.7720 0.0887 -1.0000 -1.0000 4711323 1595368039.40 151.5652 60.0010 32.0000 1.9446 1.9469 404.2884 404.8610 0.0888 -1.0000 -1.0000 4711386 1595368039.50 151.5652 60.0010 32.0000 1.9447 1.9470 404.1100 404.6818 0.0887 -1.0000 -1.0000 4711463 1595368039.60 151.5652 60.0010 32.0000 1.9442 1.9464 404.1308 404.7026 0.0888 -1.0000 -1.0000 4711526 1595368039.70 151.5652 60.0010 32.0000 1.9442 1.9465 404.2317 404.8034 0.0887 -1.0000 -1.0000 4711589 1595368039.80 151.5652 60.0010 32.0000 1.9439 1.9462 404.3051 404.8770 0.0888 -1.0000 -1.0000 4711651 1595368039.90 151.5085 60.0014 32.0000 1.9440 1.9463 404.2326 404.8047 0.0888 -1.0000 -1.0000 4711729 1595368040.00 151.5085 60.0014 32.0000 1.9443 1.9466 404.2351 404.8075 0.0888 -1.0000 -1.0000 4711792 1595368040.10 151.5085 60.0014 32.0000 1.9440 1.9462 404.1327 404.7048 0.0888 -1.0000 -1.0000 4711854 1595368040.20 151.5085 60.0014 32.0000 1.9443 1.9465 404.1062 404.6774 0.0886 -1.0000 -1.0000 4711917 1595368040.30 151.5085 60.0014 32.0000 1.9438 1.9460 404.1421 404.7146 0.0889 -1.0000 -1.0000 4711995 1595368040.40 151.5085 60.0014 32.0000 1.9438 1.9461 404.2600 404.8328 0.0888 -1.0000 -1.0000 4712120 1595368040.50 151.4791 60.0014 32.0000 1.9441 1.9464 404.2868 404.8572 0.0885 -1.0000 -1.0000 4712182 1595368040.60 151.4791 60.0014 32.0000 1.9436 1.9459 404.2205 404.7926 0.0888 -1.0000 -1.0000 4712260 1595368040.70 151.4791 60.0014 32.0000 1.9450 1.9472 404.1121 404.6844 0.0888 -1.0000 -1.0000 4712323 1595368040.80 151.4791 60.0014 32.0000 1.9444 1.9467 404.0774 404.6498 0.0889 -1.0000 -1.0000 4712385 1595368040.90 151.4791 60.0014 32.0000 1.9437 1.9460 404.1685 404.7412 0.0889 -1.0000 -1.0000 4712526 1595368041.00 151.4744 60.0014 32.0000 1.9432 1.9455 404.3272 404.8999 0.0889 -1.0000 -1.0000 4712588 1595368041.10 151.4564 60.0014 32.0000 1.9433 1.9456 404.2009 404.7734 0.0889 -1.0000 -1.0000 4712635 1595368041.20 151.4564 60.0014 32.0000 1.9440 1.9463 404.1202 404.6923 0.0888 -1.0000 -1.0000 4712713 1595368041.30 151.4564 60.0014 32.0000 1.9441 1.9463 404.1212 404.6936 0.0889 -1.0000 -1.0000 4712776 1595368041.40 151.4564 60.0014 32.0000 1.9443 1.9465 404.2074 404.7806 0.0889 -1.0000 -1.0000 4713057 1595368041.50 151.4564 60.0014 32.0000 1.9432 1.9454 404.3070 404.8790 0.0887 -1.0000 -1.0000 4713135 1595368041.60 151.4666 60.0014 32.0000 1.9435 1.9457 404.3300 404.9024 0.0888 -1.0000 -1.0000 4713197 1595368041.70 151.4666 60.0014 32.0000 1.9436 1.9459 404.2128 404.7846 0.0887 -1.0000 -1.0000 4713260 1595368041.80 151.4666 60.0014 32.0000 1.9448 1.9471 404.1227 404.6944 0.0888 -1.0000 -1.0000 4713322 1595368041.90 151.4666 60.0014 32.0000 1.9441 1.9464 404.1172 404.6881 0.0886 -1.0000 -1.0000 4714291 1595368042.00 151.4666 60.0014 32.0000 1.9436 1.9458 404.2251 404.7972 0.0887 -1.0000 -1.0000 4714369 1595368042.10 151.4748 60.0014 32.0000 1.9447 1.9469 404.2812 404.8535 0.0889 -1.0000 -1.0000 4714432 1595368042.20 151.4786 60.0014 32.0000 1.9436 1.9459 404.3243 404.8968 0.0888 -1.0000 -1.0000 4714494 1595368042.30 151.4786 60.0014 32.0000 1.9436 1.9459 404.1574 404.7299 0.0888 -1.0000 -1.0000 4714572 1595368042.40 151.4786 60.0014 32.0000 1.9441 1.9464 404.0753 404.6472 0.0888 -1.0000 -1.0000 4714635 1595368042.50 151.4786 60.0014 32.0000 1.9441 1.9464 404.1008 404.6728 0.0888 -1.0000 -1.0000 4714697 1595368042.60 151.4786 60.0014 32.0000 1.9436 1.9459 404.2125 404.7855 0.0889 -1.0000 -1.0000 4714760 1595368042.70 151.5495 60.0014 32.0000 1.9434 1.9457 404.2540 404.8263 0.0888 -1.0000 -1.0000 4714822 1595368042.80 151.5495 60.0014 32.0000 1.9434 1.9456 404.2299 404.8027 0.0889 -1.0000 -1.0000 4714885 1595368042.90 151.5495 60.0014 32.0000 1.9438 1.9461 404.1444 404.7165 0.0888 -1.0000 -1.0000 4714963 1595368043.00 151.5495 60.0014 32.0000 1.9447 1.9470 404.1120 404.6848 0.0889 -1.0000 -1.0000 4715025 1595368043.10 151.5495 60.0014 32.0000 1.9445 1.9468 404.0311 404.6043 0.0889 -1.0000 -1.0000 4715103 1595368043.20 151.5256 60.0014 32.0000 1.9441 1.9464 404.0850 404.6563 0.0887 -1.0000 -1.0000 4715166 1595368043.30 151.5218 60.0014 32.0000 1.9436 1.9458 404.2514 404.8227 0.0886 -1.0000 -1.0000 4715228 1595368043.40 151.5218 60.0014 32.0000 1.9436 1.9459 404.2662 404.8389 0.0889 -1.0000 -1.0000 4715291 1595368043.50 151.5218 60.0014 32.0000 1.9435 1.9458 404.3044 404.8773 0.0888 -1.0000 -1.0000 4715369 1595368043.60 151.5218 60.0014 32.0000 1.9433 1.9456 404.1657 404.7374 0.0887 -1.0000 -1.0000 4715432 1595368043.70 151.5218 60.0014 32.0000 1.9443 1.9466 404.0814 404.6531 0.0888 -1.0000 -1.0000 4715494 1595368043.80 151.5218 60.0014 32.0000 1.9444 1.9467 403.9884 404.5614 0.0889 -1.0000 -1.0000 4715572 1595368043.90 151.5218 60.0014 32.0000 1.9440 1.9462 404.0770 404.6495 0.0889 -1.0000 -1.0000 4715635 1595368044.00 151.5218 60.0014 32.0000 1.9438 1.9461 404.2207 404.7942 0.0890 -1.0000 -1.0000 4715931 1595368044.10 151.5218 60.0014 32.0000 1.9444 1.9466 404.2442 404.8169 0.0888 -1.0000 -1.0000 4715994 1595368044.20 151.5218 60.0014 32.0000 1.9444 1.9467 404.1371 404.7095 0.0889 -1.0000 -1.0000 4716056 1595368044.30 151.4794 60.0014 32.0000 1.9440 1.9463 404.0360 404.6081 0.0888 -1.0000 -1.0000 4716134 1595368044.40 151.4709 60.0014 32.0000 1.9445 1.9467 404.1442 404.7162 0.0888 -1.0000 -1.0000 4716197 1595368044.50 151.4709 60.0014 32.0000 1.9433 1.9456 404.1736 404.7466 0.0890 -1.0000 -1.0000 4716541 1595368044.60 151.4709 60.0014 32.0000 1.9434 1.9456 404.2120 404.7842 0.0887 -1.0000 -1.0000 4716618 1595368044.70 151.4709 60.0014 32.0000 1.9434 1.9457 404.2488 404.8190 0.0885 -1.0000 -1.0000 4716681 1595368044.80 151.4709 60.0014 32.0000 1.9441 1.9464 404.0966 404.6684 0.0888 -1.0000 -1.0000 4716743 1595368044.90 151.4411 60.0014 32.0000 1.9441 1.9464 404.0291 404.6018 0.0889 -1.0000 -1.0000 4716837 1595368045.00 151.4247 60.0014 32.0000 1.9440 1.9463 404.1807 404.7533 0.0888 -1.0000 -1.0000 4717071 1595368045.10 151.4247 60.0014 32.0000 1.9439 1.9462 404.1772 404.7490 0.0887 -1.0000 -1.0000 4717134 1595368045.20 151.4247 60.0014 32.0000 1.9428 1.9450 404.2430 404.8149 0.0887 -1.0000 -1.0000 4717212 1595368045.30 151.4247 60.0014 32.0000 1.9430 1.9453 404.1719 404.7449 0.0890 -1.0000 -1.0000 4717275 1595368045.40 151.4240 60.0014 32.0000 1.9430 1.9453 404.0999 404.6728 0.0889 -1.0000 -1.0000 4717337 1595368045.50 151.4084 60.0014 32.0000 1.9445 1.9467 404.0383 404.6106 0.0889 -1.0000 -1.0000 4717571 1595368045.60 151.4084 60.0014 32.0000 1.9439 1.9461 404.1165 404.6890 0.0888 -1.0000 -1.0000 4717634 1595368045.70 151.4084 60.0014 32.0000 1.9439 1.9462 404.2011 404.7734 0.0888 -1.0000 -1.0000 4717697 1595368045.80 151.4084 60.0014 32.0000 1.9432 1.9455 404.2162 404.7894 0.0889 -1.0000 -1.0000 4717774 1595368045.90 151.4084 60.0014 32.0000 1.9421 1.9444 404.2131 404.7871 0.0891 -1.0000 -1.0000 4717837 1595368046.00 151.4263 60.0014 32.0000 1.9430 1.9453 404.2064 404.7792 0.0889 -1.0000 -1.0000 4717946 1595368046.10 151.4263 60.0014 32.0000 1.9431 1.9454 404.1232 404.6960 0.0889 -1.0000 -1.0000 4718009 1595368046.20 151.4263 60.0014 32.0000 1.9444 1.9467 404.1967 404.7701 0.0890 -1.0000 -1.0000 4718071 1595368046.30 151.4263 60.0014 32.0000 1.9443 1.9465 404.2021 404.7760 0.0890 -1.0000 -1.0000 4718149 1595368046.40 151.4263 60.0014 32.0000 1.9434 1.9457 404.1625 404.7345 0.0888 -1.0000 -1.0000 4718212 1595368046.50 151.4263 60.0014 32.0000 1.9435 1.9458 404.2305 404.8033 0.0890 -1.0000 -1.0000 4718400 1595368046.60 151.4342 60.0014 32.0000 1.9437 1.9460 404.2488 404.8219 0.0889 -1.0000 -1.0000 4718462 1595368046.70 151.4342 60.0014 32.0000 1.9438 1.9461 404.1493 404.7224 0.0890 -1.0000 -1.0000 4718525 1595368046.80 151.4342 60.0014 32.0000 1.9440 1.9462 404.1247 404.6976 0.0889 -1.0000 -1.0000 4718587 1595368046.90 151.4342 60.0014 32.0000 1.9437 1.9460 403.9561 404.5279 0.0888 -1.0000 -1.0000 4718665 1595368047.00 151.4342 60.0014 32.0000 1.9444 1.9467 404.0591 404.6327 0.0891 -1.0000 -1.0000 4718728 1595368047.10 151.4834 60.0014 32.0000 1.9436 1.9459 404.1453 404.7198 0.0892 -1.0000 -1.0000 4718977 1595368047.20 151.4834 60.0014 32.0000 1.9435 1.9457 404.2334 404.8062 0.0889 -1.0000 -1.0000 4719040 1595368047.30 151.4834 60.0014 32.0000 1.9422 1.9445 404.1960 404.7692 0.0890 -1.0000 -1.0000 4719102 1595368047.40 151.4834 60.0014 32.0000 1.9433 1.9455 404.1190 404.6919 0.0889 -1.0000 -1.0000 4719165 1595368047.50 151.4834 60.0014 32.0000 1.9443 1.9466 404.0238 404.5968 0.0890 -1.0000 -1.0000 4719243 1595368047.60 151.4834 60.0014 32.0000 1.9442 1.9465 404.0214 404.5941 0.0889 -1.0000 -1.0000 4719930 1595368047.70 151.5264 60.0014 32.0000 1.9431 1.9454 404.1241 404.6966 0.0889 -1.0000 -1.0000 4719993 1595368047.80 151.5264 60.0014 32.0000 1.9428 1.9450 404.1522 404.7239 0.0888 -1.0000 -1.0000 4720087 1595368047.90 151.5264 60.0014 32.0000 1.9421 1.9444 404.2400 404.8136 0.0889 -1.0000 -1.0000 4720149 1595368048.00 151.5264 60.0014 32.0000 1.9434 1.9457 404.1867 404.7598 0.0890 -1.0000 -1.0000 4720227 1595368048.10 151.5264 60.0014 32.0000 1.9438 1.9461 404.1018 404.6747 0.0889 -1.0000 -1.0000 4720290 1595368048.20 151.5066 60.0014 32.0000 1.9439 1.9462 404.0120 404.5842 0.0888 -1.0000 -1.0000 4720399 1595368048.30 151.5066 60.0014 32.0000 1.9430 1.9453 404.0329 404.6052 0.0889 -1.0000 -1.0000 4720477 1595368048.40 151.5066 60.0014 32.0000 1.9438 1.9461 404.0651 404.6373 0.0888 -1.0000 -1.0000 4720540 1595368048.50 151.5066 60.0014 32.0000 1.9430 1.9453 404.1414 404.7142 0.0889 -1.0000 -1.0000 4720602 1595368048.60 151.5066 60.0014 32.0000 1.9427 1.9450 404.2203 404.7936 0.0890 -1.0000 -1.0000 4720665 1595368048.70 151.4957 60.0014 32.0000 1.9436 1.9459 404.0256 404.5984 0.0889 -1.0000 -1.0000 4720727 1595368048.80 151.4854 60.0014 32.0000 1.9442 1.9465 404.0242 404.5972 0.0889 -1.0000 -1.0000 4720790 1595368048.90 151.4854 60.0014 32.0000 1.9438 1.9461 404.0418 404.6135 0.0888 -1.0000 -1.0000 4720868 1595368049.00 151.4854 60.0014 32.0000 1.9436 1.9459 404.1824 404.7551 0.0889 -1.0000 -1.0000 4720930 1595368049.10 151.4854 60.0014 32.0000 1.9428 1.9451 404.1331 404.7049 0.0888 -1.0000 -1.0000 4720993 1595368049.20 151.4854 60.0014 32.0000 1.9425 1.9448 404.2062 404.7790 0.0888 -1.0000 -1.0000 4721071 1595368049.30 151.4434 60.0014 32.0000 1.9430 1.9452 404.2236 404.7963 0.0889 -1.0000 -1.0000 4721133 1595368049.40 151.4434 60.0014 32.0000 1.9436 1.9459 404.1429 404.7152 0.0889 -1.0000 -1.0000 4721196 1595368049.50 151.4434 60.0014 32.0000 1.9444 1.9466 403.9908 404.5638 0.0890 -1.0000 -1.0000 4721274 1595368049.60 151.4434 60.0014 32.0000 1.9440 1.9463 403.9713 404.5444 0.0890 -1.0000 -1.0000 4721399 1595368049.70 151.4434 60.0014 32.0000 1.9436 1.9459 404.1248 404.6978 0.0889 -1.0000 -1.0000 4721461 1595368049.80 151.4434 60.0014 32.0000 1.9436 1.9459 404.1763 404.7478 0.0886 -1.0000 -1.0000 4721539 1595368049.90 151.4434 60.0014 32.0000 1.9432 1.9454 404.2824 404.8549 0.0889 -1.0000 -1.0000 4721602 1595368050.00 151.4434 60.0014 32.0000 1.9431 1.9453 404.1708 404.7426 0.0888 -1.0000 -1.0000 4721664 1595368050.10 151.4434 60.0014 32.0000 1.9442 1.9465 404.1209 404.6932 0.0889 -1.0000 -1.0000 4721727 1595368050.20 151.4434 60.0014 32.0000 1.9436 1.9458 404.1072 404.6796 0.0889 -1.0000 -1.0000 4722070 1595368050.30 151.4434 60.0014 32.0000 1.9450 1.9473 404.0628 404.6361 0.0890 -1.0000 -1.0000 4722148 1595368050.40 151.4434 60.0014 32.0000 1.9441 1.9464 404.0079 404.5801 0.0888 -1.0000 -1.0000 4722211 1595368050.50 151.4983 60.0014 32.0000 1.9438 1.9460 404.0742 404.6465 0.0889 -1.0000 -1.0000 4722274 1595368050.60 151.4983 60.0014 32.0000 1.9434 1.9457 404.1455 404.7185 0.0889 -1.0000 -1.0000 4722351 1595368050.70 151.4983 60.0014 32.0000 1.9435 1.9457 404.2268 404.7997 0.0889 -1.0000 -1.0000 4722586 1595368050.80 151.4983 60.0014 32.0000 1.9441 1.9464 404.0871 404.6601 0.0890 -1.0000 -1.0000 4722648 1595368050.90 151.4983 60.0014 32.0000 1.9443 1.9465 404.0032 404.5754 0.0888 -1.0000 -1.0000 4722711 1595368051.00 151.5369 60.0014 32.0000 1.9430 1.9453 404.0217 404.5939 0.0889 -1.0000 -1.0000 4722774 1595368051.10 151.5369 60.0014 32.0000 1.9436 1.9458 404.1609 404.7341 0.0890 -1.0000 -1.0000 4722836 1595368051.20 151.5369 60.0014 32.0000 1.9437 1.9460 404.1662 404.7395 0.0889 -1.0000 -1.0000 4723054 1595368051.30 151.5369 60.0014 32.0000 1.9429 1.9452 404.2784 404.8505 0.0887 -1.0000 -1.0000 4723117 1595368051.40 151.5369 60.0014 32.0000 1.9434 1.9457 404.2549 404.8275 0.0889 -1.0000 -1.0000 4723179 1595368051.50 151.5377 60.0014 32.0000 1.9443 1.9466 404.0604 404.6332 0.0889 -1.0000 -1.0000 4723258 1595368051.60 151.5413 60.0014 32.0000 1.9434 1.9457 404.0565 404.6292 0.0889 -1.0000 -1.0000 4723320 1595368051.70 151.5413 60.0014 32.0000 1.9440 1.9462 403.9782 404.5504 0.0888 -1.0000 -1.0000 4723539 1595368051.80 151.5413 60.0014 32.0000 1.9444 1.9466 404.0490 404.6220 0.0889 -1.0000 -1.0000 4723617 1595368051.90 151.5413 60.0014 32.0000 1.9434 1.9457 404.1116 404.6841 0.0889 -1.0000 -1.0000 4723680 1595368052.00 151.5413 60.0014 32.0000 1.9437 1.9459 404.1489 404.7222 0.0890 -1.0000 -1.0000 4723757 1595368052.10 151.5840 60.0014 32.0000 1.9433 1.9456 404.0812 404.6540 0.0889 -1.0000 -1.0000 4723820 1595368052.20 151.5840 60.0014 32.0000 1.9438 1.9460 404.0693 404.6413 0.0888 -1.0000 -1.0000 4724054 1595368052.30 151.5840 60.0014 32.0000 1.9438 1.9461 404.0478 404.6199 0.0889 -1.0000 -1.0000 4724133 1595368052.40 151.5840 60.0014 32.0000 1.9442 1.9465 404.0169 404.5905 0.0890 -1.0000 -1.0000 4724195 1595368052.50 151.5840 60.0014 32.0000 1.9440 1.9463 404.0009 404.5728 0.0888 -1.0000 -1.0000 4724257 1595368052.60 151.5840 60.0014 32.0000 1.9429 1.9451 404.1397 404.7123 0.0888 -1.0000 -1.0000 4724336 1595368052.70 151.4912 60.0014 32.0000 1.9430 1.9453 404.1948 404.7662 0.0888 -1.0000 -1.0000 4724586 1595368052.80 151.4912 60.0014 32.0000 1.9432 1.9455 404.1536 404.7264 0.0889 -1.0000 -1.0000 4724648 1595368052.90 151.4912 60.0014 32.0000 1.9434 1.9457 404.0990 404.6723 0.0890 -1.0000 -1.0000 4724726 1595368053.00 151.4912 60.0014 32.0000 1.9438 1.9461 404.0677 404.6407 0.0889 -1.0000 -1.0000 4724789 1595368053.10 151.4912 60.0014 32.0000 1.9422 1.9445 404.1307 404.7028 0.0888 -1.0000 -1.0000 4724851 1595368053.20 151.4798 60.0014 32.0000 1.9433 1.9456 404.1434 404.7157 0.0888 -1.0000 -1.0000 4725539 1595368053.30 151.4793 60.0014 32.0000 1.9435 1.9457 404.1855 404.7587 0.0889 -1.0000 -1.0000 4725601 1595368053.40 151.4793 60.0014 32.0000 1.9437 1.9459 404.1270 404.6999 0.0890 -1.0000 -1.0000 4725663 1595368053.50 151.4793 60.0014 32.0000 1.9442 1.9465 404.0577 404.6301 0.0888 -1.0000 -1.0000 4725741 1595368053.60 151.4793 60.0014 32.0000 1.9440 1.9463 403.9303 404.5015 0.0888 -1.0000 -1.0000 4725804 1595368053.70 151.4793 60.0014 32.0000 1.9436 1.9459 403.9853 404.5580 0.0889 -1.0000 -1.0000 4725867 1595368053.80 151.4883 60.0014 32.0000 1.9431 1.9454 404.0817 404.6540 0.0888 -1.0000 -1.0000 4725929 1595368053.90 151.4883 60.0014 32.0000 1.9428 1.9451 404.1726 404.7446 0.0888 -1.0000 -1.0000 4725992 1595368054.00 151.4883 60.0014 32.0000 1.9430 1.9453 404.2086 404.7814 0.0889 -1.0000 -1.0000 4726069 1595368054.10 151.4883 60.0014 32.0000 1.9436 1.9459 404.1865 404.7585 0.0887 -1.0000 -1.0000 4726132 1595368054.20 151.4883 60.0014 32.0000 1.9441 1.9464 404.0363 404.6091 0.0889 -1.0000 -1.0000 4726195 1595368054.30 151.4812 60.0014 32.0000 1.9439 1.9462 403.8963 404.4692 0.0890 -1.0000 -1.0000 4726288 1595368054.40 151.4812 60.0014 32.0000 1.9445 1.9467 404.0164 404.5885 0.0887 -1.0000 -1.0000 4726351 1595368054.50 151.4812 60.0014 32.0000 1.9441 1.9463 404.1809 404.7534 0.0888 -1.0000 -1.0000 4726413 1595368054.60 151.4812 60.0014 32.0000 1.9433 1.9455 404.2332 404.8057 0.0889 -1.0000 -1.0000 4726491 1595368054.70 151.4812 60.0014 32.0000 1.9432 1.9455 404.1685 404.7415 0.0889 -1.0000 -1.0000 4726554 1595368054.80 151.4913 60.0013 32.0000 1.9441 1.9464 404.1891 404.7627 0.0890 -1.0000 -1.0000 4726882 1595368054.90 151.4922 60.0013 32.0000 1.9443 1.9465 404.0604 404.6322 0.0887 -1.0000 -1.0000 4726960 1595368055.00 151.4922 60.0013 32.0000 1.9445 1.9468 404.0296 404.6015 0.0888 -1.0000 -1.0000 4727022 1595368055.10 151.4922 60.0013 32.0000 1.9441 1.9464 404.1215 404.6946 0.0888 -1.0000 -1.0000 4727085 1595368055.20 151.4922 60.0013 32.0000 1.9435 1.9458 404.0682 404.6396 0.0888 -1.0000 -1.0000 4727163 1595368055.30 151.4922 60.0013 32.0000 1.9439 1.9462 404.1486 404.7208 0.0888 -1.0000 -1.0000 4727226 1595368055.40 151.4922 60.0013 32.0000 1.9442 1.9464 404.1068 404.6800 0.0890 -1.0000 -1.0000 4727288 1595368055.50 151.4922 60.0013 32.0000 1.9450 1.9472 404.0890 404.6617 0.0889 -1.0000 -1.0000 4727350 1595368055.60 151.4922 60.0013 32.0000 1.9440 1.9463 404.0340 404.6063 0.0888 -1.0000 -1.0000 4727413 1595368055.70 151.4922 60.0013 32.0000 1.9440 1.9463 404.1036 404.6770 0.0890 -1.0000 -1.0000 4727475 1595368055.80 151.4922 60.0013 32.0000 1.9433 1.9455 404.1706 404.7434 0.0888 -1.0000 -1.0000 4727553 1595368055.90 151.4732 60.0013 32.0000 1.9431 1.9454 404.2398 404.8117 0.0888 -1.0000 -1.0000 4727616 1595368056.00 151.4725 60.0013 32.0000 1.9432 1.9455 404.1799 404.7529 0.0889 -1.0000 -1.0000 4727679 1595368056.10 151.4725 60.0013 32.0000 1.9444 1.9466 404.0705 404.6432 0.0889 -1.0000 -1.0000 4727756 1595368056.20 151.4725 60.0013 32.0000 1.9436 1.9459 404.0232 404.5962 0.0890 -1.0000 -1.0000 4727803 1595368056.30 151.4725 60.0013 32.0000 1.9441 1.9464 403.9809 404.5546 0.0890 -1.0000 -1.0000 4728116 1595368056.40 151.4725 60.0013 32.0000 1.9441 1.9463 404.0934 404.6651 0.0888 -1.0000 -1.0000 4728179 1595368056.50 151.5133 60.0013 32.0000 1.9441 1.9464 404.1278 404.7008 0.0889 -1.0000 -1.0000 4728241 1595368056.60 151.5133 60.0013 32.0000 1.9439 1.9461 404.0601 404.6328 0.0890 -1.0000 -1.0000 4728319 1595368056.70 151.5133 60.0013 32.0000 1.9441 1.9464 404.0298 404.6022 0.0889 -1.0000 -1.0000 4728382 1595368056.80 151.5133 60.0013 32.0000 1.9434 1.9457 403.9937 404.5668 0.0889 -1.0000 -1.0000 4728678 1595368056.90 151.5133 60.0013 32.0000 1.9442 1.9465 403.9951 404.5673 0.0888 -1.0000 -1.0000 4728741 1595368057.00 151.5181 60.0013 32.0000 1.9434 1.9457 404.1235 404.6965 0.0889 -1.0000 -1.0000 4728803 1595368057.10 151.5656 60.0013 32.0000 1.9434 1.9457 404.1611 404.7343 0.0890 -1.0000 -1.0000 4728866 1595368057.20 151.5656 60.0013 32.0000 1.9438 1.9461 404.1286 404.7008 0.0888 -1.0000 -1.0000 4728944 1595368057.30 151.5656 60.0013 32.0000 1.9439 1.9462 404.0564 404.6288 0.0889 -1.0000 -1.0000 4729162 1595368057.40 151.5656 60.0013 32.0000 1.9447 1.9469 403.9727 404.5454 0.0889 -1.0000 -1.0000 4729225 1595368057.50 151.5656 60.0013 32.0000 1.9444 1.9467 404.0275 404.5993 0.0887 -1.0000 -1.0000 4729287 1595368057.60 151.5456 60.0013 32.0000 1.9439 1.9462 404.2327 404.8059 0.0889 -1.0000 -1.0000 4729350 1595368057.70 151.5406 60.0013 32.0000 1.9427 1.9450 404.2202 404.7930 0.0889 -1.0000 -1.0000 4729413 1595368057.80 151.5406 60.0013 32.0000 1.9434 1.9456 404.1472 404.7200 0.0889 -1.0000 -1.0000 4729569 1595368057.90 151.5406 60.0013 32.0000 1.9432 1.9455 404.0971 404.6700 0.0889 -1.0000 -1.0000 4729631 1595368058.00 151.5406 60.0013 32.0000 1.9440 1.9463 403.9392 404.5118 0.0889 -1.0000 -1.0000 4729694 1595368058.10 151.5406 60.0013 32.0000 1.9439 1.9462 404.0014 404.5728 0.0886 -1.0000 -1.0000 4729756 1595368058.20 151.5219 60.0013 32.0000 1.9443 1.9466 403.9640 404.5365 0.0889 -1.0000 -1.0000 4729818 1595368058.30 151.5219 60.0013 32.0000 1.9428 1.9450 404.0699 404.6419 0.0888 -1.0000 -1.0000 4729897 1595368058.40 151.5219 60.0013 32.0000 1.9435 1.9458 404.1681 404.7402 0.0888 -1.0000 -1.0000 4730600 1595368058.50 151.5219 60.0013 32.0000 1.9439 1.9461 404.2276 404.7999 0.0888 -1.0000 -1.0000 4730662 1595368058.60 151.5219 60.0013 32.0000 1.9445 1.9468 404.1457 404.7185 0.0889 -1.0000 -1.0000 4730740 1595368058.70 151.5133 60.0013 32.0000 1.9436 1.9459 404.0464 404.6186 0.0888 -1.0000 -1.0000 4730803 1595368058.80 151.5098 60.0013 32.0000 1.9433 1.9456 404.0558 404.6277 0.0888 -1.0000 -1.0000 4730865 1595368058.90 151.5098 60.0013 32.0000 1.9432 1.9455 404.1446 404.7172 0.0890 -1.0000 -1.0000 4730928 1595368059.00 151.5098 60.0013 32.0000 1.9436 1.9458 404.2598 404.8328 0.0888 -1.0000 -1.0000 4730990 1595368059.10 151.5098 60.0013 32.0000 1.9440 1.9463 404.1771 404.7498 0.0889 -1.0000 -1.0000 4731053 1595368059.20 151.5098 60.0013 32.0000 1.9438 1.9461 404.1293 404.7019 0.0889 -1.0000 -1.0000 4731131 1595368059.30 151.4768 60.0013 32.0000 1.9444 1.9467 403.9796 404.5520 0.0889 -1.0000 -1.0000 4731193 1595368059.40 151.4768 60.0013 32.0000 1.9437 1.9460 403.9878 404.5601 0.0889 -1.0000 -1.0000 4731303 1595368059.50 151.4768 60.0013 32.0000 1.9435 1.9458 404.0699 404.6422 0.0888 -1.0000 -1.0000 4731365 1595368059.60 151.4768 60.0013 32.0000 1.9438 1.9460 404.1794 404.7521 0.0889 -1.0000 -1.0000 4731428 1595368059.70 151.4768 60.0013 32.0000 1.9440 1.9463 404.1934 404.7654 0.0887 -1.0000 -1.0000 4731490 1595368059.80 151.4590 60.0015 32.0000 1.9439 1.9461 404.1377 404.7101 0.0888 -1.0000 -1.0000 4731568 1595368059.90 151.4590 60.0015 32.0000 1.9431 1.9453 403.9953 404.5674 0.0888 -1.0000 -1.0000 4731896 1595368060.00 151.4590 60.0015 32.0000 1.9442 1.9464 404.0288 404.6015 0.0890 -1.0000 -1.0000 4731974 1595368060.10 151.4590 60.0015 32.0000 1.9440 1.9462 404.0752 404.6469 0.0888 -1.0000 -1.0000 4732037 1595368060.20 151.4590 60.0015 32.0000 1.9433 1.9456 404.2466 404.8198 0.0890 -1.0000 -1.0000 4732099 1595368060.30 151.4590 60.0015 32.0000 1.9433 1.9455 404.1560 404.7290 0.0889 -1.0000 -1.0000 4732162 1595368060.40 151.4589 60.0015 32.0000 1.9434 1.9456 404.1449 404.7176 0.0889 -1.0000 -1.0000 4732802 1595368060.50 151.4582 60.0015 32.0000 1.9444 1.9467 404.0721 404.6444 0.0889 -1.0000 -1.0000 4732865 1595368060.60 151.4582 60.0015 32.0000 1.9445 1.9468 404.0400 404.6133 0.0891 -1.0000 -1.0000 4732927 1595368060.70 151.4582 60.0015 32.0000 1.9445 1.9467 404.0906 404.6640 0.0890 -1.0000 -1.0000 4733005 1595368060.80 151.4582 60.0015 32.0000 1.9436 1.9459 404.0752 404.6481 0.0889 -1.0000 -1.0000 4733068 1595368060.90 151.4582 60.0015 32.0000 1.9435 1.9458 404.1276 404.7006 0.0890 -1.0000 -1.0000 4733224 1595368061.00 151.4853 60.0015 32.0000 1.9438 1.9461 404.0222 404.5949 0.0889 -1.0000 -1.0000 4733286 1595368061.10 151.4964 60.0015 32.0000 1.9448 1.9470 404.0110 404.5838 0.0889 -1.0000 -1.0000 4733349 1595368061.20 151.4964 60.0015 32.0000 1.9446 1.9469 404.0392 404.6120 0.0890 -1.0000 -1.0000 4733427 1595368061.30 151.4964 60.0015 32.0000 1.9439 1.9461 404.0350 404.6065 0.0887 -1.0000 -1.0000 4733490 1595368061.40 151.4964 60.0015 32.0000 1.9428 1.9450 404.2402 404.8129 0.0889 -1.0000 -1.0000 4733630 1595368061.50 151.4964 60.0015 32.0000 1.9430 1.9453 404.1910 404.7637 0.0888 -1.0000 -1.0000 4733708 1595368061.60 151.5193 60.0015 32.0000 1.9424 1.9446 404.2228 404.7957 0.0889 -1.0000 -1.0000 4733771 1595368061.70 151.5193 60.0015 32.0000 1.9443 1.9465 404.1840 404.7563 0.0888 -1.0000 -1.0000 4733833 1595368061.80 151.5193 60.0015 32.0000 1.9440 1.9463 404.1283 404.7003 0.0888 -1.0000 -1.0000 4733912 1595368061.90 151.5193 60.0015 32.0000 1.9446 1.9469 404.0979 404.6709 0.0890 -1.0000 -1.0000 4733974 1595368062.00 151.5193 60.0015 32.0000 1.9446 1.9469 403.9926 404.5653 0.0889 -1.0000 -1.0000 4734068 1595368062.10 151.5177 60.0015 32.0000 1.9444 1.9467 404.0893 404.6621 0.0889 -1.0000 -1.0000 4734130 1595368062.20 151.5518 60.0015 32.0000 1.9438 1.9461 404.2278 404.8008 0.0889 -1.0000 -1.0000 4734193 1595368062.30 151.5518 60.0015 32.0000 1.9431 1.9453 404.2374 404.8101 0.0888 -1.0000 -1.0000 4734271 1595368062.40 151.5518 60.0015 32.0000 1.9434 1.9457 404.2213 404.7939 0.0889 -1.0000 -1.0000 4734333 1595368062.50 151.5518 60.0015 32.0000 1.9435 1.9457 403.9894 404.5622 0.0889 -1.0000 -1.0000 4734396 1595368062.60 151.5518 60.0015 32.0000 1.9447 1.9469 404.0135 404.5856 0.0889 -1.0000 -1.0000 4734458 1595368062.70 151.5518 60.0015 32.0000 1.9441 1.9463 403.9450 404.5176 0.0889 -1.0000 -1.0000 4734521 1595368062.80 151.5518 60.0015 32.0000 1.9437 1.9460 404.0713 404.6442 0.0889 -1.0000 -1.0000 4734583 1595368062.90 151.5518 60.0015 32.0000 1.9433 1.9456 404.0954 404.6681 0.0889 -1.0000 -1.0000 4734661 1595368063.00 151.5518 60.0015 32.0000 1.9433 1.9455 404.1195 404.6921 0.0889 -1.0000 -1.0000 4735317 1595368063.10 151.5518 60.0015 32.0000 1.9441 1.9463 404.2093 404.7826 0.0889 -1.0000 -1.0000 4735380 1595368063.20 151.5495 60.0015 32.0000 1.9443 1.9466 404.0945 404.6672 0.0889 -1.0000 -1.0000 4735458 1595368063.30 151.5456 60.0015 32.0000 1.9445 1.9467 404.0388 404.6111 0.0888 -1.0000 -1.0000 4735520 1595368063.40 151.5456 60.0015 32.0000 1.9435 1.9458 403.9899 404.5610 0.0887 -1.0000 -1.0000 4735583 1595368063.50 151.5456 60.0015 32.0000 1.9436 1.9459 404.1545 404.7269 0.0889 -1.0000 -1.0000 4735645 1595368063.60 151.5456 60.0015 32.0000 1.9440 1.9463 404.2343 404.8068 0.0888 -1.0000 -1.0000 4735708 1595368063.70 151.5456 60.0015 32.0000 1.9442 1.9465 404.1234 404.6966 0.0890 -1.0000 -1.0000 4735770 1595368063.80 151.4852 60.0015 32.0000 1.9449 1.9472 404.0915 404.6639 0.0888 -1.0000 -1.0000 4735848 1595368063.90 151.4852 60.0015 32.0000 1.9435 1.9458 404.0337 404.6063 0.0889 -1.0000 -1.0000 4735911 1595368064.00 151.4852 60.0015 32.0000 1.9439 1.9462 403.9495 404.5224 0.0889 -1.0000 -1.0000 4736051 1595368064.10 151.4852 60.0015 32.0000 1.9444 1.9466 403.9951 404.5672 0.0888 -1.0000 -1.0000 4736114 1595368064.20 151.4852 60.0015 32.0000 1.9441 1.9464 404.0407 404.6135 0.0889 -1.0000 -1.0000 4736177 1595368064.30 151.4852 60.0015 32.0000 1.9440 1.9463 404.1821 404.7545 0.0889 -1.0000 -1.0000 4736254 1595368064.40 151.4868 60.0012 32.0000 1.9442 1.9464 404.1600 404.7331 0.0889 -1.0000 -1.0000 4736317 1595368064.50 151.4868 60.0012 32.0000 1.9441 1.9464 404.0442 404.6166 0.0889 -1.0000 -1.0000 4736380 1595368064.60 151.4868 60.0012 32.0000 1.9445 1.9467 404.0643 404.6365 0.0889 -1.0000 -1.0000 4736458 1595368064.70 151.4868 60.0012 32.0000 1.9438 1.9461 403.9974 404.5702 0.0889 -1.0000 -1.0000 4736520 1595368064.80 151.4868 60.0012 32.0000 1.9438 1.9461 404.0878 404.6605 0.0889 -1.0000 -1.0000 4736583 1595368064.90 151.4868 60.0012 32.0000 1.9433 1.9456 404.1975 404.7703 0.0890 -1.0000 -1.0000 4736661 1595368065.00 151.4868 60.0012 32.0000 1.9436 1.9459 404.1234 404.6971 0.0889 -1.0000 -1.0000 4736802 1595368065.10 151.4868 60.0012 32.0000 1.9437 1.9460 404.0831 404.6561 0.0890 -1.0000 -1.0000 4736864 1595368065.20 151.4868 60.0012 32.0000 1.9447 1.9470 403.9868 404.5600 0.0890 -1.0000 -1.0000 4736942 1595368065.30 151.4868 60.0012 32.0000 1.9442 1.9465 403.9639 404.5364 0.0889 -1.0000 -1.0000 4737004 1595368065.40 151.4868 60.0012 32.0000 1.9446 1.9469 403.9985 404.5714 0.0889 -1.0000 -1.0000 4737067 1595368065.50 151.4599 60.0012 32.0000 1.9439 1.9462 404.1297 404.7027 0.0890 -1.0000 -1.0000 4737145 1595368065.60 151.4599 60.0012 32.0000 1.9434 1.9457 404.2507 404.8241 0.0890 -1.0000 -1.0000 4737567 1595368065.70 151.4599 60.0012 32.0000 1.9439 1.9461 404.0875 404.6603 0.0888 -1.0000 -1.0000 4737629 1595368065.80 151.4599 60.0012 32.0000 1.9446 1.9468 403.9964 404.5692 0.0889 -1.0000 -1.0000 4737707 1595368065.90 151.4599 60.0012 32.0000 1.9446 1.9469 404.0272 404.5993 0.0888 -1.0000 -1.0000 4737770 1595368066.00 151.4802 60.0012 32.0000 1.9434 1.9457 404.0511 404.6239 0.0890 -1.0000 -1.0000 4737833 1595368066.10 151.4976 60.0012 32.0000 1.9434 1.9457 403.9677 404.5395 0.0888 -1.0000 -1.0000 4737895 1595368066.20 151.4976 60.0012 32.0000 1.9430 1.9452 404.1345 404.7072 0.0889 -1.0000 -1.0000 4737973 1595368066.30 151.4976 60.0012 32.0000 1.9442 1.9465 404.1715 404.7447 0.0890 -1.0000 -1.0000 4738036 1595368066.40 151.4976 60.0012 32.0000 1.9440 1.9463 404.1523 404.7267 0.0890 -1.0000 -1.0000 4738098 1595368066.50 151.4976 60.0012 32.0000 1.9440 1.9462 404.0344 404.6058 0.0888 -1.0000 -1.0000 4738160 1595368066.60 151.4966 60.0012 32.0000 1.9435 1.9457 404.0371 404.6101 0.0890 -1.0000 -1.0000 4738301 1595368066.70 151.4822 60.0012 32.0000 1.9436 1.9459 404.0193 404.5921 0.0889 -1.0000 -1.0000 4738364 1595368066.80 151.4822 60.0012 32.0000 1.9436 1.9459 404.0921 404.6652 0.0889 -1.0000 -1.0000 4738426 1595368066.90 151.4822 60.0012 32.0000 1.9440 1.9462 404.1208 404.6931 0.0888 -1.0000 -1.0000 4738504 1595368067.00 151.4822 60.0012 32.0000 1.9438 1.9460 404.1249 404.6976 0.0889 -1.0000 -1.0000 4738567 1595368067.10 151.4822 60.0012 32.0000 1.9427 1.9450 404.0535 404.6265 0.0889 -1.0000 -1.0000 4738645 1595368067.20 151.5002 60.0012 32.0000 1.9441 1.9463 404.1162 404.6888 0.0889 -1.0000 -1.0000 4738707 1595368067.30 151.5697 60.0012 32.0000 1.9446 1.9469 404.0281 404.6009 0.0889 -1.0000 -1.0000 4738770 1595368067.40 151.5697 60.0012 32.0000 1.9440 1.9463 404.0056 404.5785 0.0889 -1.0000 -1.0000 4738832 1595368067.50 151.5697 60.0012 32.0000 1.9441 1.9464 404.0022 404.5753 0.0890 -1.0000 -1.0000 4738910 1595368067.60 151.5697 60.0012 32.0000 1.9438 1.9460 404.0045 404.5775 0.0890 -1.0000 -1.0000 4739144 1595368067.70 151.5693 60.0012 32.0000 1.9432 1.9455 404.0959 404.6693 0.0890 -1.0000 -1.0000 4739207 1595368067.80 151.5558 60.0012 32.0000 1.9441 1.9463 404.0503 404.6233 0.0889 -1.0000 -1.0000 4739269 1595368067.90 151.5558 60.0012 32.0000 1.9444 1.9467 404.0152 404.5874 0.0888 -1.0000 -1.0000 4739332 1595368068.00 151.5558 60.0012 32.0000 1.9443 1.9466 403.9542 404.5264 0.0889 -1.0000 -1.0000 4739410 1595368068.10 151.5558 60.0012 32.0000 1.9431 1.9454 404.0051 404.5775 0.0889 -1.0000 -1.0000 4739644 1595368068.20 151.5558 60.0012 32.0000 1.9434 1.9457 403.9697 404.5413 0.0888 -1.0000 -1.0000 4739707 1595368068.30 151.5207 60.0012 32.0000 1.9432 1.9455 404.1213 404.6945 0.0890 -1.0000 -1.0000 4739769 1595368068.40 151.5176 60.0012 32.0000 1.9440 1.9463 404.1518 404.7255 0.0890 -1.0000 -1.0000 4739832 1595368068.50 151.5176 60.0012 32.0000 1.9439 1.9462 404.1130 404.6860 0.0889 -1.0000 -1.0000 4739895 1595368068.60 151.5176 60.0012 32.0000 1.9442 1.9465 404.0272 404.5989 0.0888 -1.0000 -1.0000 4740175 1595368068.70 151.5176 60.0012 32.0000 1.9440 1.9462 403.9753 404.5478 0.0889 -1.0000 -1.0000 4740238 1595368068.80 151.5143 60.0012 32.0000 1.9436 1.9458 404.0179 404.5889 0.0887 -1.0000 -1.0000 4740301 1595368068.90 151.4926 60.0012 32.0000 1.9438 1.9461 404.2951 404.8676 0.0889 -1.0000 -1.0000 4740363 1595368069.00 151.4926 60.0012 32.0000 1.9442 1.9464 404.1988 404.7724 0.0890 -1.0000 -1.0000 4740426 1595368069.10 151.4926 60.0012 32.0000 1.9432 1.9455 404.1469 404.7201 0.0890 -1.0000 -1.0000 4740832 1595368069.20 151.4926 60.0012 32.0000 1.9437 1.9460 404.0127 404.5853 0.0889 -1.0000 -1.0000 4740894 1595368069.30 151.4926 60.0012 32.0000 1.9435 1.9458 403.9886 404.5610 0.0889 -1.0000 -1.0000 4740956 1595368069.40 151.4933 60.0012 32.0000 1.9438 1.9461 404.0531 404.6255 0.0889 -1.0000 -1.0000 4741019 1595368069.50 151.4933 60.0012 32.0000 1.9436 1.9458 404.0071 404.5803 0.0890 -1.0000 -1.0000 4741097 1595368069.60 151.4933 60.0012 32.0000 1.9428 1.9451 404.1263 404.6997 0.0890 -1.0000 -1.0000 4741550 1595368069.70 151.4933 60.0012 32.0000 1.9433 1.9456 404.1500 404.7223 0.0888 -1.0000 -1.0000 4741613 1595368069.80 151.4933 60.0012 32.0000 1.9439 1.9462 404.0858 404.6586 0.0890 -1.0000 -1.0000 4741691 1595368069.90 151.4277 60.0003 32.0000 1.9431 1.9454 404.0238 404.5973 0.0890 -1.0000 -1.0000 4741753 1595368070.00 151.4167 60.0001 32.0000 1.9437 1.9459 404.0254 404.5983 0.0889 -1.0000 -1.0000 4741831 1595368070.10 151.4167 60.0001 32.0000 1.9431 1.9454 404.1108 404.6840 0.0890 -1.0000 -1.0000 4741894 1595368070.20 151.4167 60.0001 32.0000 1.9429 1.9451 404.1191 404.6921 0.0889 -1.0000 -1.0000 4741956 1595368070.30 151.4167 60.0001 32.0000 1.9433 1.9456 404.1499 404.7228 0.0889 -1.0000 -1.0000 4742019 1595368070.40 151.4143 60.0001 32.0000 1.9434 1.9457 404.0657 404.6383 0.0889 -1.0000 -1.0000 4742082 1595368070.50 151.3790 60.0001 32.0000 1.9446 1.9468 403.9837 404.5565 0.0890 -1.0000 -1.0000 4742144 1595368070.60 151.3790 60.0001 32.0000 1.9445 1.9468 403.9726 404.5451 0.0889 -1.0000 -1.0000 4742222 1595368070.70 151.3790 60.0001 32.0000 1.9426 1.9449 404.0055 404.5790 0.0890 -1.0000 -1.0000 4742394 1595368070.80 151.3790 60.0001 32.0000 1.9437 1.9460 404.0817 404.6550 0.0890 -1.0000 -1.0000 4742456 1595368070.90 151.3790 60.0001 32.0000 1.9435 1.9458 404.1989 404.7714 0.0888 -1.0000 -1.0000 4742535 1595368071.00 151.4018 60.0001 32.0000 1.9438 1.9461 404.2231 404.7960 0.0889 -1.0000 -1.0000 4742597 1595368071.10 151.4018 60.0001 32.0000 1.9440 1.9462 404.0742 404.6476 0.0890 -1.0000 -1.0000 4742659 1595368071.20 151.4018 60.0001 32.0000 1.9441 1.9463 403.9634 404.5367 0.0890 -1.0000 -1.0000 4742909 1595368071.30 151.4018 60.0001 32.0000 1.9435 1.9458 403.9454 404.5180 0.0890 -1.0000 -1.0000 4742972 1595368071.40 151.4018 60.0001 32.0000 1.9434 1.9457 404.0626 404.6360 0.0890 -1.0000 -1.0000 4743034 1595368071.50 151.4389 60.0001 32.0000 1.9433 1.9455 404.1559 404.7292 0.0890 -1.0000 -1.0000 4743097 1595368071.60 151.4814 60.0001 32.0000 1.9441 1.9464 404.1084 404.6810 0.0888 -1.0000 -1.0000 4743159 1595368071.70 151.4814 60.0001 32.0000 1.9435 1.9457 404.0007 404.5729 0.0889 -1.0000 -1.0000 4743394 1595368071.80 151.4814 60.0001 32.0000 1.9442 1.9465 404.0005 404.5726 0.0887 -1.0000 -1.0000 4743472 1595368071.90 151.4814 60.0001 32.0000 1.9445 1.9467 404.0177 404.5906 0.0890 -1.0000 -1.0000 4743534 1595368072.00 151.4814 60.0001 32.0000 1.9437 1.9460 404.0718 404.6455 0.0890 -1.0000 -1.0000 4743612 1595368072.10 151.4936 60.0001 32.0000 1.9433 1.9455 404.1626 404.7355 0.0889 -1.0000 -1.0000 4743675 1595368072.20 151.4936 60.0001 32.0000 1.9429 1.9452 404.1911 404.7645 0.0890 -1.0000 -1.0000 4744315 1595368072.30 151.4936 60.0001 32.0000 1.9432 1.9454 404.0236 404.5980 0.0892 -1.0000 -1.0000 4744378 1595368072.40 151.4936 60.0001 32.0000 1.9434 1.9457 404.0214 404.5944 0.0889 -1.0000 -1.0000 4744440 1595368072.50 151.4936 60.0001 32.0000 1.9441 1.9463 404.0476 404.6205 0.0889 -1.0000 -1.0000 4744503 1595368072.60 151.5184 60.0001 32.0000 1.9438 1.9461 404.0592 404.6317 0.0889 -1.0000 -1.0000 4744581 1595368072.70 151.5250 60.0001 32.0000 1.9434 1.9457 404.1825 404.7556 0.0889 -1.0000 -1.0000 4744643 1595368072.80 151.5250 60.0001 32.0000 1.9436 1.9459 404.2439 404.8174 0.0890 -1.0000 -1.0000 4744706 1595368072.90 151.5250 60.0001 32.0000 1.9433 1.9455 404.1476 404.7214 0.0891 -1.0000 -1.0000 4744784 1595368073.00 151.5250 60.0001 32.0000 1.9434 1.9457 404.0608 404.6340 0.0889 -1.0000 -1.0000 4744846 1595368073.10 151.5275 60.0001 32.0000 1.9439 1.9461 403.9694 404.5418 0.0889 -1.0000 -1.0000 4744909 1595368073.20 151.5401 60.0001 32.0000 1.9435 1.9458 404.0210 404.5940 0.0889 -1.0000 -1.0000 4745174 1595368073.30 151.5401 60.0001 32.0000 1.9437 1.9459 403.9851 404.5572 0.0888 -1.0000 -1.0000 4745237 1595368073.40 151.5401 60.0001 32.0000 1.9430 1.9452 404.2133 404.7855 0.0888 -1.0000 -1.0000 4745299 1595368073.50 151.5401 60.0001 32.0000 1.9432 1.9454 404.2146 404.7880 0.0889 -1.0000 -1.0000 4745378 1595368073.60 151.5401 60.0001 32.0000 1.9434 1.9457 404.0941 404.6667 0.0889 -1.0000 -1.0000 4745440 1595368073.70 151.5200 60.0001 32.0000 1.9435 1.9458 403.9458 404.5190 0.0890 -1.0000 -1.0000 4745659 1595368073.80 151.5200 60.0001 32.0000 1.9437 1.9460 403.9582 404.5304 0.0889 -1.0000 -1.0000 4745737 1595368073.90 151.5200 60.0001 32.0000 1.9428 1.9451 404.0666 404.6393 0.0889 -1.0000 -1.0000 4745799 1595368074.00 151.5200 60.0001 32.0000 1.9433 1.9456 404.0808 404.6542 0.0890 -1.0000 -1.0000 4745878 1595368074.10 151.5200 60.0001 32.0000 1.9441 1.9463 404.1725 404.7462 0.0890 -1.0000 -1.0000 4745940 1595368074.20 151.5104 60.0001 32.0000 1.9436 1.9459 404.1503 404.7242 0.0891 -1.0000 -1.0000 4746127 1595368074.30 151.5031 60.0001 32.0000 1.9430 1.9453 404.0915 404.6641 0.0889 -1.0000 -1.0000 4746205 1595368074.40 151.5031 60.0001 32.0000 1.9441 1.9463 404.0221 404.5951 0.0890 -1.0000 -1.0000 4746252 1595368074.50 151.5031 60.0001 32.0000 1.9435 1.9457 404.0270 404.6004 0.0890 -1.0000 -1.0000 4746331 1595368074.60 151.5031 60.0001 32.0000 1.9434 1.9457 404.1393 404.7118 0.0888 -1.0000 -1.0000 4746409 1595368074.70 151.5031 60.0001 32.0000 1.9433 1.9455 404.2072 404.7802 0.0890 -1.0000 -1.0000 4746471 1595368074.80 151.4630 59.9998 32.0000 1.9435 1.9458 404.1658 404.7393 0.0890 -1.0000 -1.0000 4746612 1595368074.90 151.4630 59.9998 32.0000 1.9438 1.9461 404.0617 404.6342 0.0888 -1.0000 -1.0000 4746674 1595368075.00 151.4630 59.9998 32.0000 1.9444 1.9467 403.9047 404.4763 0.0888 -1.0000 -1.0000 4746736 1595368075.10 151.4630 59.9998 32.0000 1.9442 1.9465 403.9823 404.5551 0.0889 -1.0000 -1.0000 4746799 1595368075.20 151.4630 59.9998 32.0000 1.9442 1.9465 403.9556 404.5274 0.0888 -1.0000 -1.0000 4746877 1595368075.30 151.4540 59.9998 32.0000 1.9437 1.9460 404.0948 404.6686 0.0891 -1.0000 -1.0000 4747189 1595368075.40 151.4388 59.9998 32.0000 1.9436 1.9459 404.1355 404.7088 0.0889 -1.0000 -1.0000 4747252 1595368075.50 151.4388 59.9998 32.0000 1.9436 1.9459 404.1905 404.7635 0.0889 -1.0000 -1.0000 4747314 1595368075.60 151.4388 59.9998 32.0000 1.9434 1.9456 404.1279 404.7009 0.0890 -1.0000 -1.0000 4747393 1595368075.70 151.4388 59.9998 32.0000 1.9445 1.9468 404.0047 404.5781 0.0890 -1.0000 -1.0000 4747439 1595368075.80 151.4388 59.9998 32.0000 1.9441 1.9464 404.0854 404.6582 0.0889 -1.0000 -1.0000 4747642 1595368075.90 151.4721 59.9998 32.0000 1.9434 1.9457 404.0514 404.6240 0.0890 -1.0000 -1.0000 4747705 1595368076.00 151.4721 59.9998 32.0000 1.9431 1.9453 404.2061 404.7802 0.0890 -1.0000 -1.0000 4747783 1595368076.10 151.4721 59.9998 32.0000 1.9441 1.9464 404.1210 404.6944 0.0890 -1.0000 -1.0000 4747846 1595368076.20 151.4721 59.9998 32.0000 1.9445 1.9468 404.0858 404.6588 0.0889 -1.0000 -1.0000 4747908 1595368076.30 151.4721 59.9998 32.0000 1.9451 1.9473 404.0375 404.6104 0.0890 -1.0000 -1.0000 4748142 1595368076.40 151.5078 59.9998 32.0000 1.9439 1.9462 404.0598 404.6330 0.0889 -1.0000 -1.0000 4748205 1595368076.50 151.5163 59.9998 32.0000 1.9437 1.9459 404.0928 404.6659 0.0890 -1.0000 -1.0000 4748267 1595368076.60 151.5163 59.9998 32.0000 1.9440 1.9463 404.1228 404.6955 0.0888 -1.0000 -1.0000 4748330 1595368076.70 151.5163 59.9998 32.0000 1.9445 1.9468 404.1861 404.7597 0.0892 -1.0000 -1.0000 4748393 1595368076.80 151.5163 59.9998 32.0000 1.9443 1.9466 404.0278 404.6009 0.0889 -1.0000 -1.0000 4748455 1595368076.90 151.5247 59.9998 32.0000 1.9443 1.9465 403.9906 404.5640 0.0890 -1.0000 -1.0000 4748580 1595368077.00 151.5833 59.9998 32.0000 1.9439 1.9462 404.0288 404.6023 0.0891 -1.0000 -1.0000 4748642 1595368077.10 151.5833 59.9998 32.0000 1.9439 1.9462 404.0954 404.6686 0.0889 -1.0000 -1.0000 4748705 1595368077.20 151.5833 59.9998 32.0000 1.9443 1.9465 404.2659 404.8381 0.0888 -1.0000 -1.0000 4748783 1595368077.30 151.5833 59.9998 32.0000 1.9436 1.9459 404.3196 404.8930 0.0889 -1.0000 -1.0000 4748845 1595368077.40 151.5833 59.9998 32.0000 1.9435 1.9458 404.2727 404.8461 0.0890 -1.0000 -1.0000 4749127 1595368077.50 151.6022 59.9998 32.0000 1.9439 1.9462 404.1362 404.7089 0.0889 -1.0000 -1.0000 4749205 1595368077.60 151.6022 59.9998 32.0000 1.9446 1.9468 404.0260 404.5976 0.0887 -1.0000 -1.0000 4749267 1595368077.70 151.6022 59.9998 32.0000 1.9446 1.9468 404.0005 404.5726 0.0889 -1.0000 -1.0000 4749330 1595368077.80 151.6022 59.9998 32.0000 1.9442 1.9465 404.0571 404.6307 0.0890 -1.0000 -1.0000 4749392 1595368077.90 151.6022 59.9998 32.0000 1.9435 1.9458 404.0874 404.6608 0.0890 -1.0000 -1.0000 4749580 1595368078.00 151.5920 59.9998 32.0000 1.9446 1.9468 404.0797 404.6527 0.0889 -1.0000 -1.0000 4749642 1595368078.10 151.5842 59.9998 32.0000 1.9448 1.9471 403.9679 404.5402 0.0889 -1.0000 -1.0000 4749705 1595368078.20 151.5842 59.9998 32.0000 1.9442 1.9465 404.0752 404.6476 0.0888 -1.0000 -1.0000 4749783 1595368078.30 151.5842 59.9998 32.0000 1.9438 1.9461 404.1300 404.7018 0.0887 -1.0000 -1.0000 4749845 1595368078.40 151.5842 59.9998 32.0000 1.9436 1.9459 404.1707 404.7437 0.0889 -1.0000 -1.0000 4750126 1595368078.50 151.5842 59.9998 32.0000 1.9428 1.9451 404.3064 404.8785 0.0887 -1.0000 -1.0000 4750189 1595368078.60 151.6042 59.9998 32.0000 1.9438 1.9461 404.2348 404.8069 0.0888 -1.0000 -1.0000 4750267 1595368078.70 151.6042 59.9998 32.0000 1.9443 1.9466 403.9682 404.5409 0.0889 -1.0000 -1.0000 4750329 1595368078.80 151.6042 59.9998 32.0000 1.9446 1.9468 404.0120 404.5844 0.0889 -1.0000 -1.0000 4750392 1595368078.90 151.6042 59.9998 32.0000 1.9440 1.9462 404.0195 404.5925 0.0890 -1.0000 -1.0000 4750845 1595368079.00 151.6042 59.9998 32.0000 1.9443 1.9466 403.9953 404.5679 0.0889 -1.0000 -1.0000 4750908 1595368079.10 151.5780 59.9998 32.0000 1.9430 1.9453 404.1824 404.7549 0.0889 -1.0000 -1.0000 4750970 1595368079.20 151.5721 59.9998 32.0000 1.9434 1.9457 404.1766 404.7499 0.0889 -1.0000 -1.0000 4751048 1595368079.30 151.5721 59.9998 32.0000 1.9436 1.9458 404.2642 404.8392 0.0891 -1.0000 -1.0000 4751110 1595368079.40 151.5721 59.9998 32.0000 1.9446 1.9469 404.1162 404.6891 0.0889 -1.0000 -1.0000 4751173 1595368079.50 151.5721 59.9998 32.0000 1.9441 1.9464 403.9690 404.5423 0.0891 -1.0000 -1.0000 4751251 1595368079.60 151.5721 59.9998 32.0000 1.9440 1.9463 404.0322 404.6042 0.0888 -1.0000 -1.0000 4751314 1595368079.70 151.5216 60.0005 32.0000 1.9440 1.9463 404.0755 404.6481 0.0888 -1.0000 -1.0000 4751376 1595368079.80 151.5216 60.0005 32.0000 1.9431 1.9454 404.1633 404.7366 0.0890 -1.0000 -1.0000 4751454 1595368079.90 151.5216 60.0005 32.0000 1.9432 1.9455 404.2208 404.7949 0.0891 -1.0000 -1.0000 4751579 1595368080.00 151.5216 60.0005 32.0000 1.9438 1.9461 404.2059 404.7789 0.0889 -1.0000 -1.0000 4751641 1595368080.10 151.5216 60.0005 32.0000 1.9434 1.9457 404.1376 404.7104 0.0889 -1.0000 -1.0000 4751704 1595368080.20 151.4758 60.0005 32.0000 1.9441 1.9464 404.0110 404.5835 0.0889 -1.0000 -1.0000 4751767 1595368080.30 151.4730 60.0005 32.0000 1.9436 1.9459 404.1674 404.7405 0.0890 -1.0000 -1.0000 4751845 1595368080.40 151.4730 60.0005 32.0000 1.9437 1.9460 404.1156 404.6891 0.0891 -1.0000 -1.0000 4752126 1595368080.50 151.4730 60.0005 32.0000 1.9434 1.9456 404.1818 404.7550 0.0889 -1.0000 -1.0000 4752188 1595368080.60 151.4730 60.0005 32.0000 1.9432 1.9455 404.1337 404.7063 0.0889 -1.0000 -1.0000 4752267 1595368080.70 151.4689 60.0005 32.0000 1.9440 1.9463 404.0587 404.6311 0.0889 -1.0000 -1.0000 4752329 1595368080.80 151.4612 60.0005 32.0000 1.9439 1.9462 404.0136 404.5861 0.0889 -1.0000 -1.0000 4752392 1595368080.90 151.4612 60.0005 32.0000 1.9437 1.9459 404.0164 404.5882 0.0888 -1.0000 -1.0000 4752454 1595368081.00 151.4612 60.0005 32.0000 1.9434 1.9457 404.1499 404.7229 0.0889 -1.0000 -1.0000 4752829 1595368081.10 151.4612 60.0005 32.0000 1.9434 1.9457 404.0949 404.6677 0.0889 -1.0000 -1.0000 4752891 1595368081.20 151.4612 60.0005 32.0000 1.9425 1.9448 404.1759 404.7483 0.0889 -1.0000 -1.0000 4752969 1595368081.30 151.4749 60.0005 32.0000 1.9434 1.9457 404.1595 404.7326 0.0890 -1.0000 -1.0000 4753032 1595368081.40 151.4749 60.0005 32.0000 1.9443 1.9466 404.0925 404.6665 0.0891 -1.0000 -1.0000 4753094 1595368081.50 151.4749 60.0005 32.0000 1.9450 1.9473 404.0360 404.6091 0.0890 -1.0000 -1.0000 4753344 1595368081.60 151.4749 60.0005 32.0000 1.9440 1.9462 404.0641 404.6369 0.0889 -1.0000 -1.0000 4753407 1595368081.70 151.4749 60.0005 32.0000 1.9436 1.9458 404.1327 404.7050 0.0888 -1.0000 -1.0000 4753469 1595368081.80 151.4868 60.0005 32.0000 1.9436 1.9458 404.2223 404.7961 0.0891 -1.0000 -1.0000 4753532 1595368081.90 151.4880 60.0005 32.0000 1.9438 1.9461 404.2037 404.7782 0.0891 -1.0000 -1.0000 4753594 1595368082.00 151.4880 60.0005 32.0000 1.9441 1.9463 404.0861 404.6599 0.0891 -1.0000 -1.0000 4753860 1595368082.10 151.4880 60.0005 32.0000 1.9443 1.9466 403.9937 404.5660 0.0889 -1.0000 -1.0000 4753922 1595368082.20 151.4880 60.0005 32.0000 1.9439 1.9462 404.0518 404.6248 0.0889 -1.0000 -1.0000 4753985 1595368082.30 151.4880 60.0005 32.0000 1.9438 1.9461 404.1052 404.6785 0.0890 -1.0000 -1.0000 4754047 1595368082.40 151.4931 60.0005 32.0000 1.9435 1.9457 404.1224 404.6960 0.0890 -1.0000 -1.0000 4754110 1595368082.50 151.4931 60.0005 32.0000 1.9440 1.9462 404.1735 404.7469 0.0890 -1.0000 -1.0000 4754344 1595368082.60 151.4931 60.0005 32.0000 1.9436 1.9459 404.0035 404.5767 0.0889 -1.0000 -1.0000 4754422 1595368082.70 151.4931 60.0005 32.0000 1.9439 1.9462 404.0297 404.6025 0.0889 -1.0000 -1.0000 4754485 1595368082.80 151.4931 60.0005 32.0000 1.9430 1.9453 404.1245 404.6970 0.0889 -1.0000 -1.0000 4754547 1595368082.90 151.5463 60.0005 32.0000 1.9435 1.9458 404.1778 404.7510 0.0890 -1.0000 -1.0000 4754625 1595368083.00 151.5463 60.0005 32.0000 1.9429 1.9451 404.2579 404.8307 0.0889 -1.0000 -1.0000 4754688 1595368083.10 151.5463 60.0005 32.0000 1.9429 1.9452 404.2174 404.7904 0.0889 -1.0000 -1.0000 4754813 1595368083.20 151.5463 60.0005 32.0000 1.9432 1.9455 404.0807 404.6539 0.0890 -1.0000 -1.0000 4754891 1595368083.30 151.5463 60.0005 32.0000 1.9437 1.9459 403.9477 404.5215 0.0891 -1.0000 -1.0000 4754953 1595368083.40 151.5475 60.0005 32.0000 1.9433 1.9456 403.9544 404.5277 0.0890 -1.0000 -1.0000 4755016 1595368083.50 151.5491 60.0005 32.0000 1.9438 1.9460 404.0190 404.5928 0.0891 -1.0000 -1.0000 4755094 1595368083.60 151.5491 60.0005 32.0000 1.9432 1.9454 404.1228 404.6962 0.0890 -1.0000 -1.0000 4755328 1595368083.70 151.5491 60.0005 32.0000 1.9431 1.9454 404.2539 404.8267 0.0889 -1.0000 -1.0000 4755391 1595368083.80 151.5491 60.0005 32.0000 1.9427 1.9449 404.2415 404.8150 0.0890 -1.0000 -1.0000 4755469 1595368083.90 151.5491 60.0005 32.0000 1.9436 1.9459 404.2248 404.7977 0.0889 -1.0000 -1.0000 4755531 1595368084.00 151.4975 60.0005 32.0000 1.9443 1.9465 404.0461 404.6191 0.0890 -1.0000 -1.0000 4755594 1595368084.10 151.4975 60.0005 32.0000 1.9441 1.9464 404.1110 404.6843 0.0890 -1.0000 -1.0000 4755875 1595368084.20 151.4975 60.0005 32.0000 1.9436 1.9458 403.9597 404.5331 0.0891 -1.0000 -1.0000 4755937 1595368084.30 151.4975 60.0005 32.0000 1.9436 1.9459 404.0245 404.5975 0.0889 -1.0000 -1.0000 4756016 1595368084.40 151.4975 60.0005 32.0000 1.9437 1.9460 404.1167 404.6904 0.0890 -1.0000 -1.0000 4756078 1595368084.50 151.5278 60.0005 32.0000 1.9432 1.9455 404.1377 404.7104 0.0889 -1.0000 -1.0000 4756140 1595368084.60 151.5304 60.0005 32.0000 1.9431 1.9454 404.1824 404.7554 0.0889 -1.0000 -1.0000 4756843 1595368084.70 151.5304 60.0005 32.0000 1.9434 1.9457 404.1007 404.6745 0.0890 -1.0000 -1.0000 4756906 1595368084.80 151.5304 60.0005 32.0000 1.9441 1.9463 404.0841 404.6566 0.0889 -1.0000 -1.0000 4756969 1595368084.90 151.5304 60.0005 32.0000 1.9442 1.9465 403.9711 404.5432 0.0888 -1.0000 -1.0000 4757031 1595368085.00 151.5204 60.0005 32.0000 1.9441 1.9464 403.9838 404.5563 0.0889 -1.0000 -1.0000 4757093 1595368085.10 151.4871 60.0005 32.0000 1.9425 1.9448 404.2004 404.7734 0.0889 -1.0000 -1.0000 4757156 1595368085.20 151.4871 60.0005 32.0000 1.9434 1.9457 404.2466 404.8197 0.0890 -1.0000 -1.0000 4757234 1595368085.30 151.4871 60.0005 32.0000 1.9434 1.9457 404.1702 404.7432 0.0890 -1.0000 -1.0000 4757297 1595368085.40 151.4871 60.0005 32.0000 1.9451 1.9473 404.0873 404.6613 0.0891 -1.0000 -1.0000 4757359 1595368085.50 151.4871 60.0005 32.0000 1.9443 1.9465 403.9995 404.5723 0.0888 -1.0000 -1.0000 4757437 1595368085.60 151.4520 60.0005 32.0000 1.9448 1.9470 404.0428 404.6149 0.0888 -1.0000 -1.0000 4757812 1595368085.70 151.4520 60.0005 32.0000 1.9439 1.9462 404.0302 404.6028 0.0889 -1.0000 -1.0000 4757906 1595368085.80 151.4520 60.0005 32.0000 1.9437 1.9459 404.1275 404.6996 0.0888 -1.0000 -1.0000 4758000 1595368085.90 151.4520 60.0005 32.0000 1.9430 1.9453 404.1193 404.6925 0.0890 -1.0000 -1.0000 4758062 1595368086.00 151.4520 60.0005 32.0000 1.9437 1.9460 404.1881 404.7611 0.0889 -1.0000 -1.0000 4758140 1595368086.10 151.4596 60.0005 32.0000 1.9440 1.9462 404.0369 404.6099 0.0890 -1.0000 -1.0000 4758203 1595368086.20 151.4625 60.0005 32.0000 1.9446 1.9468 404.0091 404.5817 0.0889 -1.0000 -1.0000 4758265 1595368086.30 151.4625 60.0005 32.0000 1.9442 1.9465 404.0834 404.6560 0.0888 -1.0000 -1.0000 4758328 1595368086.40 151.4625 60.0005 32.0000 1.9433 1.9456 404.1913 404.7637 0.0889 -1.0000 -1.0000 4758390 1595368086.50 151.4625 60.0005 32.0000 1.9430 1.9453 404.2321 404.8061 0.0891 -1.0000 -1.0000 4758452 1595368086.60 151.4639 60.0005 32.0000 1.9443 1.9465 404.2145 404.7870 0.0889 -1.0000 -1.0000 4758531 1595368086.70 151.4799 60.0005 32.0000 1.9440 1.9463 404.0978 404.6706 0.0889 -1.0000 -1.0000 4758593 1595368086.80 151.4799 60.0005 32.0000 1.9434 1.9457 404.1523 404.7256 0.0890 -1.0000 -1.0000 4758655 1595368086.90 151.4799 60.0005 32.0000 1.9439 1.9462 404.0739 404.6472 0.0890 -1.0000 -1.0000 4758734 1595368087.00 151.4799 60.0005 32.0000 1.9437 1.9460 404.2315 404.8048 0.0890 -1.0000 -1.0000 4758796 1595368087.10 151.4799 60.0005 32.0000 1.9433 1.9455 404.2553 404.8290 0.0890 -1.0000 -1.0000 4758890 1595368087.20 151.4416 60.0005 32.0000 1.9434 1.9456 404.2128 404.7865 0.0890 -1.0000 -1.0000 4758968 1595368087.30 151.4416 60.0005 32.0000 1.9432 1.9455 404.1059 404.6791 0.0889 -1.0000 -1.0000 4759031 1595368087.40 151.4416 60.0005 32.0000 1.9442 1.9465 404.0447 404.6171 0.0889 -1.0000 -1.0000 4759093 1595368087.50 151.4416 60.0005 32.0000 1.9442 1.9464 404.0048 404.5785 0.0890 -1.0000 -1.0000 4759155 1595368087.60 151.4416 60.0005 32.0000 1.9449 1.9471 404.0159 404.5892 0.0891 -1.0000 -1.0000 4759390 1595368087.70 151.4416 60.0005 32.0000 1.9431 1.9454 404.1369 404.7104 0.0890 -1.0000 -1.0000 4759452 1595368087.80 151.5499 60.0005 32.0000 1.9438 1.9460 404.1186 404.6921 0.0889 -1.0000 -1.0000 4759531 1595368087.90 151.5499 60.0005 32.0000 1.9440 1.9463 404.2144 404.7874 0.0890 -1.0000 -1.0000 4759593 1595368088.00 151.5499 60.0005 32.0000 1.9435 1.9458 404.2725 404.8450 0.0889 -1.0000 -1.0000 4759671 1595368088.10 151.5499 60.0005 32.0000 1.9444 1.9467 404.0383 404.6119 0.0891 -1.0000 -1.0000 4759905 1595368088.20 151.5499 60.0005 32.0000 1.9445 1.9468 404.0174 404.5904 0.0889 -1.0000 -1.0000 4759968 1595368088.30 151.5499 60.0005 32.0000 1.9433 1.9455 404.0759 404.6477 0.0888 -1.0000 -1.0000 4800046 1595368088.40 151.5621 60.0005 32.0000 1.9436 1.9458 404.1407 404.7139 0.0890 -1.0000 -1.0000 4800108 1595368088.50 151.5640 60.0005 32.0000 1.9437 1.9460 404.2201 404.7936 0.0890 -1.0000 -1.0000 4800171 1595368088.60 151.5640 60.0005 32.0000 1.9444 1.9466 404.1934 404.7663 0.0889 -1.0000 -1.0000 4800249 1595368088.70 151.5640 60.0005 32.0000 1.9449 1.9472 404.0018 404.5747 0.0890 -1.0000 -1.0000 4800327 1595368088.80 151.5640 60.0005 32.0000 1.9435 1.9458 403.9754 404.5485 0.0890 -1.0000 -1.0000 4800390 1595368088.90 151.5640 60.0005 32.0000 1.9441 1.9464 404.0173 404.5902 0.0890 -1.0000 -1.0000 4800468 1595368089.00 151.5166 60.0005 32.0000 1.9441 1.9463 404.0622 404.6352 0.0890 -1.0000 -1.0000 4800530 1595368089.10 151.5166 60.0005 32.0000 1.9428 1.9451 404.1497 404.7237 0.0891 -1.0000 -1.0000 4800593 1595368089.20 151.5166 60.0005 32.0000 1.9438 1.9461 404.0313 404.6052 0.0891 -1.0000 -1.0000 4801077 1595368089.30 151.5166 60.0005 32.0000 1.9444 1.9467 403.9373 404.5106 0.0890 -1.0000 -1.0000 4801155 1595368089.40 151.5166 60.0005 32.0000 1.9440 1.9463 403.8698 404.4429 0.0890 -1.0000 -1.0000 4801217 1595368089.50 151.5166 60.0005 32.0000 1.9441 1.9463 403.9896 404.5617 0.0888 -1.0000 -1.0000 4801280 1595368089.60 151.5378 60.0005 32.0000 1.9439 1.9462 404.1279 404.7004 0.0889 -1.0000 -1.0000 4801342 1595368089.70 151.5378 60.0005 32.0000 1.9435 1.9458 404.1232 404.6962 0.0889 -1.0000 -1.0000 4801593 1595368089.80 151.5378 60.0005 32.0000 1.9431 1.9454 404.2069 404.7795 0.0889 -1.0000 -1.0000 4801655 1595368089.90 151.5378 60.0005 32.0000 1.9433 1.9455 404.1520 404.7253 0.0890 -1.0000 -1.0000 4801717 1595368090.00 151.5378 60.0005 32.0000 1.9433 1.9456 404.0242 404.5971 0.0889 -1.0000 -1.0000 4801796 1595368090.10 151.5417 60.0008 32.0000 1.9437 1.9460 403.9985 404.5712 0.0889 -1.0000 -1.0000 4801858 1595368090.20 151.5417 60.0008 32.0000 1.9437 1.9460 404.0331 404.6068 0.0890 -1.0000 -1.0000 4802139 1595368090.30 151.5417 60.0008 32.0000 1.9438 1.9461 404.0764 404.6493 0.0889 -1.0000 -1.0000 4802202 1595368090.40 151.5417 60.0008 32.0000 1.9432 1.9454 404.2008 404.7742 0.0890 -1.0000 -1.0000 4802264 1595368090.50 151.5417 60.0008 32.0000 1.9430 1.9453 404.0724 404.6447 0.0888 -1.0000 -1.0000 4802327 1595368090.60 151.5260 60.0008 32.0000 1.9430 1.9453 404.0576 404.6305 0.0890 -1.0000 -1.0000 4802405 1595368090.70 151.4839 60.0008 32.0000 1.9435 1.9458 404.0200 404.5935 0.0891 -1.0000 -1.0000 4802592 1595368090.80 151.4839 60.0008 32.0000 1.9433 1.9455 404.0290 404.6022 0.0890 -1.0000 -1.0000 4802655 1595368090.90 151.4839 60.0008 32.0000 1.9436 1.9458 404.0705 404.6440 0.0890 -1.0000 -1.0000 4802733 1595368091.00 151.4839 60.0008 32.0000 1.9429 1.9452 404.1933 404.7667 0.0890 -1.0000 -1.0000 4802795 1595368091.10 151.4839 60.0008 32.0000 1.9429 1.9452 404.1574 404.7311 0.0890 -1.0000 -1.0000 4802858 1595368091.20 151.4552 60.0008 32.0000 1.9431 1.9454 404.2074 404.7810 0.0890 -1.0000 -1.0000 4803092 1595368091.30 151.4552 60.0008 32.0000 1.9439 1.9462 404.1736 404.7475 0.0891 -1.0000 -1.0000 4803154 1595368091.40 151.4552 60.0008 32.0000 1.9438 1.9461 404.0873 404.6608 0.0890 -1.0000 -1.0000 4803217 1595368091.50 151.4552 60.0008 32.0000 1.9438 1.9461 404.0386 404.6108 0.0888 -1.0000 -1.0000 4803295 1595368091.60 151.4552 60.0008 32.0000 1.9437 1.9460 404.0409 404.6131 0.0888 -1.0000 -1.0000 4803357 1595368091.70 151.4552 60.0008 32.0000 1.9431 1.9454 404.1344 404.7084 0.0891 -1.0000 -1.0000 4803420 1595368091.80 151.4123 60.0008 32.0000 1.9442 1.9464 404.2308 404.8047 0.0891 -1.0000 -1.0000 4803483 1595368091.90 151.4123 60.0008 32.0000 1.9438 1.9461 404.0375 404.6116 0.0891 -1.0000 -1.0000 4803545 1595368092.00 151.4123 60.0008 32.0000 1.9436 1.9458 403.9778 404.5502 0.0889 -1.0000 -1.0000 4803623 1595368092.10 151.4123 60.0008 32.0000 1.9438 1.9461 403.9982 404.5716 0.0890 -1.0000 -1.0000 4803686 1595368092.20 151.4123 60.0008 32.0000 1.9436 1.9458 404.0593 404.6325 0.0890 -1.0000 -1.0000 4804686 1595368092.30 151.4253 60.0008 32.0000 1.9436 1.9459 404.1512 404.7252 0.0891 -1.0000 -1.0000 4804764 1595368092.40 151.4543 60.0008 32.0000 1.9442 1.9464 404.2045 404.7781 0.0889 -1.0000 -1.0000 4804826 1595368092.50 151.4543 60.0008 32.0000 1.9434 1.9457 404.2287 404.8016 0.0889 -1.0000 -1.0000 4804904 1595368092.60 151.4543 60.0008 32.0000 1.9441 1.9463 404.0621 404.6341 0.0888 -1.0000 -1.0000 4804982 1595368092.70 151.4543 60.0008 32.0000 1.9441 1.9463 404.0347 404.6091 0.0891 -1.0000 -1.0000 4805045 1595368092.80 151.4543 60.0008 32.0000 1.9437 1.9460 404.1307 404.7041 0.0890 -1.0000 -1.0000 4805107 1595368092.90 151.5485 60.0008 32.0000 1.9437 1.9460 404.2144 404.7879 0.0890 -1.0000 -1.0000 4805185 1595368093.00 151.5485 60.0008 32.0000 1.9435 1.9457 404.2159 404.7886 0.0889 -1.0000 -1.0000 4805248 1595368093.10 151.5485 60.0008 32.0000 1.9440 1.9463 404.1358 404.7097 0.0891 -1.0000 -1.0000 4805310 1595368093.20 151.5485 60.0008 32.0000 1.9443 1.9466 404.0502 404.6247 0.0892 -1.0000 -1.0000 4805373 1595368093.30 151.5485 60.0008 32.0000 1.9444 1.9466 404.0657 404.6390 0.0890 -1.0000 -1.0000 4805435 1595368093.40 151.5246 60.0008 32.0000 1.9444 1.9466 404.0031 404.5764 0.0891 -1.0000 -1.0000 4805498 1595368093.50 151.4928 60.0008 32.0000 1.9439 1.9461 404.0388 404.6121 0.0890 -1.0000 -1.0000 4805576 1595368093.60 151.4928 60.0008 32.0000 1.9434 1.9457 404.1370 404.7093 0.0888 -1.0000 -1.0000 4805638 1595368093.70 151.4928 60.0008 32.0000 1.9435 1.9458 404.1412 404.7138 0.0889 -1.0000 -1.0000 4805701 1595368093.80 151.4928 60.0008 32.0000 1.9434 1.9457 404.1007 404.6729 0.0888 -1.0000 -1.0000 4805779 1595368093.90 151.4928 60.0008 32.0000 1.9440 1.9462 404.0457 404.6180 0.0889 -1.0000 -1.0000 4805841 1595368094.00 151.4928 60.0008 32.0000 1.9444 1.9466 404.0506 404.6238 0.0890 -1.0000 -1.0000 4805904 1595368094.10 151.4928 60.0008 32.0000 1.9435 1.9457 404.1502 404.7237 0.0890 -1.0000 -1.0000 4805967 1595368094.20 151.4928 60.0008 32.0000 1.9436 1.9458 404.1754 404.7489 0.0890 -1.0000 -1.0000 4806029 1595368094.30 151.4928 60.0008 32.0000 1.9431 1.9454 404.1836 404.7572 0.0889 -1.0000 -1.0000 4806107 1595368094.40 151.4928 60.0008 32.0000 1.9432 1.9454 404.1634 404.7365 0.0890 -1.0000 -1.0000 4806169 1595368094.50 151.5273 60.0008 32.0000 1.9438 1.9461 404.0108 404.5846 0.0891 -1.0000 -1.0000 4806232 1595368094.60 151.5433 60.0008 32.0000 1.9429 1.9452 403.9971 404.5704 0.0890 -1.0000 -1.0000 4806310 1595368094.70 151.5433 60.0008 32.0000 1.9438 1.9461 404.0174 404.5897 0.0887 -1.0000 -1.0000 4806373 1595368094.80 151.5433 60.0008 32.0000 1.9433 1.9456 404.0636 404.6366 0.0889 -1.0000 -1.0000 4806857 1595368094.90 151.5433 60.0008 32.0000 1.9435 1.9458 404.2744 404.8477 0.0890 -1.0000 -1.0000 4806935 1595368095.00 151.5433 60.0008 32.0000 1.9433 1.9455 404.1875 404.7616 0.0891 -1.0000 -1.0000 4806998 1595368095.10 151.5583 60.0007 32.0000 1.9438 1.9461 404.1370 404.7098 0.0889 -1.0000 -1.0000 4807060 1595368095.20 151.5679 60.0006 32.0000 1.9448 1.9471 404.0453 404.6184 0.0889 -1.0000 -1.0000 4807138 1595368095.30 151.5679 60.0006 32.0000 1.9440 1.9463 404.0390 404.6116 0.0889 -1.0000 -1.0000 4807372 1595368095.40 151.5679 60.0006 32.0000 1.9434 1.9457 404.1426 404.7158 0.0890 -1.0000 -1.0000 4807435 1595368095.50 151.5679 60.0006 32.0000 1.9431 1.9454 404.1477 404.7215 0.0891 -1.0000 -1.0000 4807497 1595368095.60 151.5679 60.0006 32.0000 1.9426 1.9449 404.1546 404.7282 0.0890 -1.0000 -1.0000 4807560 1595368095.70 151.5437 60.0006 32.0000 1.9435 1.9458 404.0942 404.6674 0.0890 -1.0000 -1.0000 4807622 1595368095.80 151.5437 60.0006 32.0000 1.9447 1.9469 404.0659 404.6388 0.0890 -1.0000 -1.0000 4807810 1595368095.90 151.5437 60.0006 32.0000 1.9446 1.9469 404.0065 404.5796 0.0890 -1.0000 -1.0000 4807872 1595368096.00 151.5437 60.0006 32.0000 1.9440 1.9463 404.1589 404.7323 0.0890 -1.0000 -1.0000 4807950 1595368096.10 151.5437 60.0006 32.0000 1.9435 1.9458 404.2828 404.8569 0.0890 -1.0000 -1.0000 4808013 1595368096.20 151.5147 60.0006 32.0000 1.9430 1.9453 404.2604 404.8339 0.0890 -1.0000 -1.0000 4808075 1595368096.30 151.4891 60.0006 32.0000 1.9439 1.9462 404.1468 404.7198 0.0889 -1.0000 -1.0000 4808325 1595368096.40 151.4891 60.0006 32.0000 1.9440 1.9463 404.0478 404.6220 0.0891 -1.0000 -1.0000 4808388 1595368096.50 151.4891 60.0006 32.0000 1.9445 1.9468 403.9293 404.5019 0.0889 -1.0000 -1.0000 4808450 1595368096.60 151.4891 60.0006 32.0000 1.9437 1.9460 403.9583 404.5309 0.0889 -1.0000 -1.0000 4808513 1595368096.70 151.4891 60.0006 32.0000 1.9441 1.9464 404.1661 404.7406 0.0892 -1.0000 -1.0000 4808575 1595368096.80 151.4897 60.0006 32.0000 1.9441 1.9464 404.2607 404.8354 0.0891 -1.0000 -1.0000 4808810 1595368096.90 151.4897 60.0006 32.0000 1.9440 1.9462 404.1862 404.7604 0.0892 -1.0000 -1.0000 4808888 1595368097.00 151.4897 60.0006 32.0000 1.9438 1.9461 404.1506 404.7240 0.0890 -1.0000 -1.0000 4808950 1595368097.10 151.4897 60.0006 32.0000 1.9448 1.9470 404.0880 404.6613 0.0890 -1.0000 -1.0000 4808997 1595368097.20 151.4897 60.0006 32.0000 1.9437 1.9459 404.1710 404.7442 0.0889 -1.0000 -1.0000 4809075 1595368097.30 151.4842 60.0006 32.0000 1.9442 1.9464 404.2618 404.8348 0.0889 -1.0000 -1.0000 4809450 1595368097.40 151.4621 60.0006 32.0000 1.9440 1.9463 404.2224 404.7957 0.0890 -1.0000 -1.0000 4809513 1595368097.50 151.4621 60.0006 32.0000 1.9440 1.9463 404.0843 404.6576 0.0890 -1.0000 -1.0000 4809591 1595368097.60 151.4621 60.0006 32.0000 1.9447 1.9469 403.9984 404.5713 0.0889 -1.0000 -1.0000 4809653 1595368097.70 151.4621 60.0006 32.0000 1.9449 1.9472 404.0789 404.6517 0.0890 -1.0000 -1.0000 4809716 1595368097.80 151.4621 60.0006 32.0000 1.9452 1.9475 404.0540 404.6264 0.0888 -1.0000 -1.0000 4809794 1595368097.90 151.4910 60.0006 32.0000 1.9443 1.9466 404.1324 404.7061 0.0891 -1.0000 -1.0000 4809934 1595368098.00 151.5103 60.0006 32.0000 1.9444 1.9467 404.1573 404.7317 0.0891 -1.0000 -1.0000 4810012 1595368098.10 151.5103 60.0006 32.0000 1.9436 1.9459 404.2189 404.7925 0.0890 -1.0000 -1.0000 4810075 1595368098.20 151.5103 60.0006 32.0000 1.9437 1.9460 404.2878 404.8614 0.0890 -1.0000 -1.0000 4810137 1595368098.30 151.5103 60.0006 32.0000 1.9437 1.9460 404.0460 404.6199 0.0891 -1.0000 -1.0000 4810200 1595368098.40 151.5103 60.0006 32.0000 1.9444 1.9467 404.0339 404.6067 0.0889 -1.0000 -1.0000 4810262 1595368098.50 151.5563 60.0006 32.0000 1.9447 1.9469 404.0260 404.5996 0.0890 -1.0000 -1.0000 4810325 1595368098.60 151.5563 60.0006 32.0000 1.9441 1.9464 404.2301 404.8028 0.0889 -1.0000 -1.0000 4810403 1595368098.70 151.5563 60.0006 32.0000 1.9440 1.9462 404.2281 404.8007 0.0888 -1.0000 -1.0000 4810465 1595368098.80 151.5563 60.0006 32.0000 1.9439 1.9462 404.1971 404.7700 0.0889 -1.0000 -1.0000 4810528 1595368098.90 151.5563 60.0006 32.0000 1.9440 1.9463 404.1914 404.7647 0.0890 -1.0000 -1.0000 4810637 1595368099.00 151.5612 60.0006 32.0000 1.9441 1.9463 404.0930 404.6658 0.0889 -1.0000 -1.0000 4810700 1595368099.10 151.5620 60.0006 32.0000 1.9451 1.9473 404.0662 404.6398 0.0891 -1.0000 -1.0000 4810746 1595368099.20 151.5620 60.0006 32.0000 1.9438 1.9460 404.0568 404.6303 0.0889 -1.0000 -1.0000 4810825 1595368099.30 151.5620 60.0006 32.0000 1.9437 1.9459 404.1242 404.6968 0.0890 -1.0000 -1.0000 4810903 1595368099.40 151.5620 60.0006 32.0000 1.9434 1.9457 404.2179 404.7912 0.0890 -1.0000 -1.0000 4811184 1595368099.50 151.5590 60.0006 32.0000 1.9443 1.9466 404.0836 404.6581 0.0891 -1.0000 -1.0000 4811262 1595368099.60 151.5336 60.0006 32.0000 1.9442 1.9465 404.0991 404.6719 0.0890 -1.0000 -1.0000 4811325 1595368099.70 151.5336 60.0006 32.0000 1.9437 1.9460 404.0707 404.6437 0.0889 -1.0000 -1.0000 4811387 1595368099.80 151.5336 60.0006 32.0000 1.9431 1.9453 404.1588 404.7303 0.0887 -1.0000 -1.0000 4811449 1595368099.90 151.5336 60.0006 32.0000 1.9428 1.9451 404.1377 404.7109 0.0890 -1.0000 -1.0000 4811840 1595368100.00 151.5336 60.0006 32.0000 1.9435 1.9458 404.1781 404.7508 0.0888 -1.0000 -1.0000 4811903 1595368100.10 151.5336 60.0006 32.0000 1.9443 1.9465 404.1113 404.6849 0.0890 -1.0000 -1.0000 4811965 1595368100.20 151.5430 60.0012 32.0000 1.9444 1.9467 403.9805 404.5533 0.0889 -1.0000 -1.0000 4812028 1595368100.30 151.5430 60.0012 32.0000 1.9438 1.9460 404.0711 404.6445 0.0891 -1.0000 -1.0000 4812105 1595368100.40 151.5430 60.0012 32.0000 1.9432 1.9455 404.0382 404.6110 0.0890 -1.0000 -1.0000 4812340 1595368100.50 151.5430 60.0012 32.0000 1.9432 1.9455 404.1027 404.6760 0.0890 -1.0000 -1.0000 4812403 1595368100.60 151.5430 60.0012 32.0000 1.9446 1.9469 404.1759 404.7490 0.0889 -1.0000 -1.0000 4812481 1595368100.70 151.4594 60.0012 32.0000 1.9441 1.9464 404.0682 404.6417 0.0890 -1.0000 -1.0000 4812543 1595368100.80 151.4594 60.0012 32.0000 1.9440 1.9462 403.9920 404.5654 0.0890 -1.0000 -1.0000 4812605 1595368100.90 151.4594 60.0012 32.0000 1.9435 1.9457 404.0448 404.6178 0.0890 -1.0000 -1.0000 4812855 1595368101.00 151.4594 60.0012 32.0000 1.9430 1.9452 404.1918 404.7646 0.0889 -1.0000 -1.0000 4812918 1595368101.10 151.4594 60.0012 32.0000 1.9432 1.9455 404.3026 404.8754 0.0889 -1.0000 -1.0000 4812981 1595368101.20 151.4594 60.0012 32.0000 1.9434 1.9457 404.1696 404.7427 0.0889 -1.0000 -1.0000 4813043 1595368101.30 151.5298 60.0012 32.0000 1.9431 1.9453 404.0558 404.6281 0.0888 -1.0000 -1.0000 4813105 1595368101.40 151.5298 60.0012 32.0000 1.9438 1.9460 404.0438 404.6168 0.0890 -1.0000 -1.0000 4813355 1595368101.50 151.5298 60.0012 32.0000 1.9439 1.9462 404.1220 404.6954 0.0890 -1.0000 -1.0000 4813418 1595368101.60 151.5298 60.0012 32.0000 1.9437 1.9460 404.0879 404.6611 0.0890 -1.0000 -1.0000 4813480 1595368101.70 151.5298 60.0012 32.0000 1.9439 1.9462 404.2273 404.7999 0.0888 -1.0000 -1.0000 4813543 1595368101.80 151.5211 60.0012 32.0000 1.9428 1.9451 404.1734 404.7460 0.0889 -1.0000 -1.0000 4813621 1595368101.90 151.4863 60.0012 32.0000 1.9435 1.9458 404.1279 404.7011 0.0890 -1.0000 -1.0000 4813683 1595368102.00 151.4863 60.0012 32.0000 1.9441 1.9463 404.0417 404.6140 0.0889 -1.0000 -1.0000 4813871 1595368102.10 151.4863 60.0012 32.0000 1.9443 1.9466 404.1016 404.6747 0.0889 -1.0000 -1.0000 4813933 1595368102.20 151.4863 60.0012 32.0000 1.9435 1.9458 404.1766 404.7498 0.0890 -1.0000 -1.0000 4813996 1595368102.30 151.4863 60.0012 32.0000 1.9435 1.9458 404.2584 404.8327 0.0891 -1.0000 -1.0000 4814058 1595368102.40 151.4363 60.0012 32.0000 1.9429 1.9451 404.1729 404.7458 0.0889 -1.0000 -1.0000 4814136 1595368102.50 151.4363 60.0012 32.0000 1.9437 1.9459 404.1218 404.6949 0.0890 -1.0000 -1.0000 4814636 1595368102.60 151.4363 60.0012 32.0000 1.9440 1.9463 404.0498 404.6230 0.0890 -1.0000 -1.0000 4814714 1595368102.70 151.4363 60.0012 32.0000 1.9437 1.9460 403.9761 404.5488 0.0889 -1.0000 -1.0000 4814777 1595368102.80 151.4363 60.0012 32.0000 1.9435 1.9458 404.0715 404.6448 0.0890 -1.0000 -1.0000 4814839 1595368102.90 151.4363 60.0012 32.0000 1.9431 1.9453 404.2189 404.7928 0.0891 -1.0000 -1.0000 4814902 1595368103.00 151.4927 60.0012 32.0000 1.9429 1.9452 404.1713 404.7440 0.0889 -1.0000 -1.0000 4815089 1595368103.10 151.4927 60.0012 32.0000 1.9440 1.9463 404.1007 404.6738 0.0890 -1.0000 -1.0000 4815152 1595368103.20 151.4927 60.0012 32.0000 1.9451 1.9474 404.0404 404.6133 0.0889 -1.0000 -1.0000 4815230 1595368103.30 151.4927 60.0012 32.0000 1.9446 1.9469 404.0800 404.6536 0.0890 -1.0000 -1.0000 4815292 1595368103.40 151.4927 60.0012 32.0000 1.9439 1.9462 404.1719 404.7447 0.0888 -1.0000 -1.0000 4815355 1595368103.50 151.4632 60.0012 32.0000 1.9442 1.9464 404.2004 404.7732 0.0889 -1.0000 -1.0000 4815417 1595368103.60 151.4632 60.0012 32.0000 1.9442 1.9465 404.2058 404.7783 0.0889 -1.0000 -1.0000 4815480 1595368103.70 151.4632 60.0012 32.0000 1.9444 1.9467 404.1590 404.7331 0.0891 -1.0000 -1.0000 4815542 1595368103.80 151.4632 60.0012 32.0000 1.9438 1.9461 404.0014 404.5747 0.0890 -1.0000 -1.0000 4815620 1595368103.90 151.4632 60.0012 32.0000 1.9438 1.9461 404.0572 404.6302 0.0890 -1.0000 -1.0000 4815683 1595368104.00 151.4637 60.0012 32.0000 1.9426 1.9448 404.2239 404.7976 0.0889 -1.0000 -1.0000 4815761 1595368104.10 151.4663 60.0012 32.0000 1.9440 1.9463 404.1608 404.7336 0.0890 -1.0000 -1.0000 4815824 1595368104.20 151.4663 60.0012 32.0000 1.9443 1.9466 404.1857 404.7608 0.0892 -1.0000 -1.0000 4815886 1595368104.30 151.4663 60.0012 32.0000 1.9444 1.9466 404.0533 404.6260 0.0890 -1.0000 -1.0000 4815948 1595368104.40 151.4663 60.0012 32.0000 1.9442 1.9465 404.0595 404.6331 0.0889 -1.0000 -1.0000 4816011 1595368104.50 151.4663 60.0012 32.0000 1.9436 1.9458 403.9949 404.5685 0.0891 -1.0000 -1.0000 4816386 1595368104.60 151.5524 60.0015 32.0000 1.9434 1.9457 404.2282 404.8016 0.0889 -1.0000 -1.0000 4816464 1595368104.70 151.5524 60.0015 32.0000 1.9428 1.9451 404.2580 404.8308 0.0889 -1.0000 -1.0000 4816526 1595368104.80 151.5524 60.0015 32.0000 1.9435 1.9457 404.2160 404.7898 0.0890 -1.0000 -1.0000 4816589 1595368104.90 151.5524 60.0015 32.0000 1.9432 1.9454 404.1060 404.6786 0.0889 -1.0000 -1.0000 4816667 1595368105.00 151.5524 60.0015 32.0000 1.9444 1.9466 404.0328 404.6058 0.0889 -1.0000 -1.0000 4816730 1595368105.10 151.5524 60.0015 32.0000 1.9442 1.9464 404.1087 404.6810 0.0888 -1.0000 -1.0000 4816886 1595368105.20 151.5522 60.0015 32.0000 1.9430 1.9453 404.1611 404.7339 0.0889 -1.0000 -1.0000 4816964 1595368105.30 151.5376 60.0015 32.0000 1.9431 1.9453 404.2376 404.8104 0.0890 -1.0000 -1.0000 4817026 1595368105.40 151.5376 60.0015 32.0000 1.9436 1.9458 404.1739 404.7478 0.0891 -1.0000 -1.0000 4817089 1595368105.50 151.5376 60.0015 32.0000 1.9434 1.9457 404.0529 404.6268 0.0891 -1.0000 -1.0000 4817151 1595368105.60 151.5376 60.0015 32.0000 1.9441 1.9464 403.9612 404.5343 0.0890 -1.0000 -1.0000 4817401 1595368105.70 151.5376 60.0015 32.0000 1.9445 1.9467 403.9497 404.5224 0.0889 -1.0000 -1.0000 4817464 1595368105.80 151.5128 60.0015 32.0000 1.9439 1.9462 404.0543 404.6275 0.0889 -1.0000 -1.0000 4817526 1595368105.90 151.5110 60.0015 32.0000 1.9434 1.9456 404.2662 404.8392 0.0890 -1.0000 -1.0000 4817604 1595368106.00 151.5110 60.0015 32.0000 1.9438 1.9460 404.2399 404.8134 0.0890 -1.0000 -1.0000 4817682 1595368106.10 151.5110 60.0015 32.0000 1.9427 1.9450 404.2216 404.7951 0.0890 -1.0000 -1.0000 4817886 1595368106.20 151.5110 60.0015 32.0000 1.9436 1.9459 404.1223 404.6961 0.0890 -1.0000 -1.0000 4817948 1595368106.30 151.5110 60.0015 32.0000 1.9443 1.9465 404.0461 404.6191 0.0889 -1.0000 -1.0000 4818026 1595368106.40 151.5147 60.0015 32.0000 1.9441 1.9464 404.1310 404.7050 0.0890 -1.0000 -1.0000 4818089 1595368106.50 151.5147 60.0015 32.0000 1.9434 1.9456 404.1544 404.7272 0.0889 -1.0000 -1.0000 4818151 1595368106.60 151.5147 60.0015 32.0000 1.9441 1.9464 404.1672 404.7401 0.0889 -1.0000 -1.0000 4818338 1595368106.70 151.5147 60.0015 32.0000 1.9437 1.9460 404.1120 404.6858 0.0891 -1.0000 -1.0000 4818401 1595368106.80 151.5147 60.0015 32.0000 1.9437 1.9460 404.0701 404.6433 0.0890 -1.0000 -1.0000 4818464 1595368106.90 151.4709 60.0015 32.0000 1.9444 1.9466 403.9973 404.5703 0.0890 -1.0000 -1.0000 4818541 1595368107.00 151.4709 60.0015 32.0000 1.9436 1.9459 404.1220 404.6963 0.0892 -1.0000 -1.0000 4818604 1595368107.10 151.4709 60.0015 32.0000 1.9432 1.9455 404.2249 404.7989 0.0890 -1.0000 -1.0000 4819713 1595368107.20 151.4709 60.0015 32.0000 1.9432 1.9455 404.2241 404.7982 0.0892 -1.0000 -1.0000 4819776 1595368107.30 151.4709 60.0015 32.0000 1.9432 1.9455 404.1434 404.7167 0.0890 -1.0000 -1.0000 4819854 1595368107.40 151.4583 60.0015 32.0000 1.9441 1.9464 404.0365 404.6109 0.0891 -1.0000 -1.0000 4819916 1595368107.50 151.4513 60.0015 32.0000 1.9447 1.9470 403.9886 404.5615 0.0889 -1.0000 -1.0000 4819979 1595368107.60 151.4513 60.0015 32.0000 1.9438 1.9460 403.9545 404.5280 0.0891 -1.0000 -1.0000 4820041 1595368107.70 151.4513 60.0015 32.0000 1.9434 1.9457 404.1744 404.7481 0.0890 -1.0000 -1.0000 4820104 1595368107.80 151.4513 60.0015 32.0000 1.9432 1.9454 404.2386 404.8118 0.0890 -1.0000 -1.0000 4820198 1595368107.90 151.4513 60.0015 32.0000 1.9440 1.9462 404.1469 404.7193 0.0888 -1.0000 -1.0000 4820260 1595368108.00 151.4806 60.0015 32.0000 1.9440 1.9463 404.0724 404.6460 0.0890 -1.0000 -1.0000 4820338 1595368108.10 151.5286 60.0015 32.0000 1.9437 1.9460 403.9932 404.5663 0.0890 -1.0000 -1.0000 4820400 1595368108.20 151.5286 60.0015 32.0000 1.9442 1.9464 404.0815 404.6541 0.0888 -1.0000 -1.0000 4820447 1595368108.30 151.5286 60.0015 32.0000 1.9433 1.9456 404.1222 404.6960 0.0890 -1.0000 -1.0000 4820526 1595368108.40 151.5286 60.0015 32.0000 1.9434 1.9456 404.2140 404.7875 0.0890 -1.0000 -1.0000 4820588 1595368108.50 151.5286 60.0015 32.0000 1.9434 1.9457 404.1168 404.6900 0.0890 -1.0000 -1.0000 4820650 1595368108.60 151.4495 60.0015 32.0000 1.9436 1.9459 404.1088 404.6819 0.0890 -1.0000 -1.0000 4820744 1595368108.70 151.4495 60.0015 32.0000 1.9437 1.9460 403.9975 404.5706 0.0890 -1.0000 -1.0000 4820807 1595368108.80 151.4495 60.0015 32.0000 1.9442 1.9464 404.0290 404.6023 0.0890 -1.0000 -1.0000 4820869 1595368108.90 151.4495 60.0015 32.0000 1.9437 1.9460 404.1708 404.7439 0.0889 -1.0000 -1.0000 4820931 1595368109.00 151.4495 60.0015 32.0000 1.9432 1.9454 404.1230 404.6956 0.0889 -1.0000 -1.0000 4820994 1595368109.10 151.4495 60.0015 32.0000 1.9433 1.9456 404.1813 404.7536 0.0888 -1.0000 -1.0000 4821072 1595368109.20 151.4495 60.0015 32.0000 1.9438 1.9461 404.2039 404.7768 0.0890 -1.0000 -1.0000 4821135 1595368109.30 151.4495 60.0015 32.0000 1.9438 1.9460 404.0847 404.6587 0.0890 -1.0000 -1.0000 4821197 1595368109.40 151.4495 60.0015 32.0000 1.9441 1.9464 403.9930 404.5654 0.0889 -1.0000 -1.0000 4821275 1595368109.50 151.4495 60.0015 32.0000 1.9444 1.9467 404.0353 404.6072 0.0889 -1.0000 -1.0000 4821338 1595368109.60 151.4545 60.0015 32.0000 1.9434 1.9456 404.1124 404.6857 0.0890 -1.0000 -1.0000 4821400 1595368109.70 151.5235 60.0011 32.0000 1.9437 1.9460 404.2265 404.7995 0.0889 -1.0000 -1.0000 4821463 1595368109.80 151.5235 60.0011 32.0000 1.9445 1.9467 404.1426 404.7159 0.0890 -1.0000 -1.0000 4821541 1595368109.90 151.5235 60.0011 32.0000 1.9442 1.9465 404.0481 404.6211 0.0889 -1.0000 -1.0000 4821603 1595368110.00 151.5235 60.0011 32.0000 1.9436 1.9459 404.0701 404.6424 0.0889 -1.0000 -1.0000 4821682 1595368110.10 151.5235 60.0011 32.0000 1.9435 1.9457 404.1404 404.7142 0.0891 -1.0000 -1.0000 4821744 1595368110.20 151.5235 60.0011 32.0000 1.9432 1.9455 404.1276 404.7007 0.0889 -1.0000 -1.0000 4821806 1595368110.30 151.5235 60.0011 32.0000 1.9434 1.9457 404.2044 404.7778 0.0890 -1.0000 -1.0000 4821885 1595368110.40 151.5268 60.0011 32.0000 1.9438 1.9460 404.1904 404.7641 0.0890 -1.0000 -1.0000 4821931 1595368110.50 151.5279 60.0011 32.0000 1.9447 1.9469 404.0645 404.6383 0.0890 -1.0000 -1.0000 4822010 1595368110.60 151.5279 60.0011 32.0000 1.9440 1.9463 404.0159 404.5890 0.0890 -1.0000 -1.0000 4822088 1595368110.70 151.5279 60.0011 32.0000 1.9443 1.9466 403.9775 404.5495 0.0889 -1.0000 -1.0000 4822150 1595368110.80 151.5279 60.0011 32.0000 1.9433 1.9456 404.2611 404.8350 0.0891 -1.0000 -1.0000 4822197 1595368110.90 151.5279 60.0011 32.0000 1.9434 1.9457 404.2321 404.8058 0.0890 -1.0000 -1.0000 4822275 1595368111.00 151.5347 60.0011 32.0000 1.9438 1.9461 404.2164 404.7899 0.0890 -1.0000 -1.0000 4822337 1595368111.10 151.5347 60.0011 32.0000 1.9436 1.9459 404.0409 404.6149 0.0891 -1.0000 -1.0000 4822400 1595368111.20 151.5347 60.0011 32.0000 1.9448 1.9470 403.9857 404.5590 0.0891 -1.0000 -1.0000 4823181 1595368111.30 151.5347 60.0011 32.0000 1.9438 1.9461 403.9330 404.5060 0.0889 -1.0000 -1.0000 4823243 1595368111.40 151.5347 60.0011 32.0000 1.9434 1.9457 404.0472 404.6200 0.0890 -1.0000 -1.0000 4823306 1595368111.50 151.5087 60.0011 32.0000 1.9431 1.9454 404.1647 404.7381 0.0889 -1.0000 -1.0000 4823384 1595368111.60 151.5048 60.0011 32.0000 1.9430 1.9453 404.1737 404.7468 0.0890 -1.0000 -1.0000 4823447 1595368111.70 151.5048 60.0011 32.0000 1.9437 1.9460 404.1737 404.7472 0.0890 -1.0000 -1.0000 4823509 1595368111.80 151.5048 60.0011 32.0000 1.9441 1.9464 404.0405 404.6146 0.0892 -1.0000 -1.0000 4823587 1595368111.90 151.5048 60.0011 32.0000 1.9440 1.9463 404.0566 404.6307 0.0891 -1.0000 -1.0000 4823650 1595368112.00 151.5048 60.0011 32.0000 1.9433 1.9456 404.1308 404.7066 0.0893 -1.0000 -1.0000 4823712 1595368112.10 151.4934 60.0011 32.0000 1.9431 1.9453 404.2037 404.7776 0.0890 -1.0000 -1.0000 4823790 1595368112.20 151.4934 60.0011 32.0000 1.9433 1.9456 404.1517 404.7251 0.0890 -1.0000 -1.0000 4823915 1595368112.30 151.4934 60.0011 32.0000 1.9439 1.9462 404.2242 404.7988 0.0891 -1.0000 -1.0000 4823994 1595368112.40 151.4934 60.0011 32.0000 1.9439 1.9462 404.0670 404.6403 0.0890 -1.0000 -1.0000 4824056 1595368112.50 151.5046 60.0011 32.0000 1.9444 1.9467 404.0117 404.5850 0.0890 -1.0000 -1.0000 4824118 1595368112.60 151.5468 60.0011 32.0000 1.9444 1.9467 404.0438 404.6164 0.0889 -1.0000 -1.0000 4824181 1595368112.70 151.5468 60.0011 32.0000 1.9435 1.9457 404.1117 404.6849 0.0890 -1.0000 -1.0000 4824462 1595368112.80 151.5468 60.0011 32.0000 1.9433 1.9456 404.2330 404.8064 0.0890 -1.0000 -1.0000 4824525 1595368112.90 151.5468 60.0011 32.0000 1.9432 1.9454 404.1917 404.7644 0.0889 -1.0000 -1.0000 4824587 1595368113.00 151.5468 60.0011 32.0000 1.9436 1.9459 404.1755 404.7487 0.0890 -1.0000 -1.0000 4824649 1595368113.10 151.5468 60.0011 32.0000 1.9442 1.9465 404.0272 404.6002 0.0889 -1.0000 -1.0000 4824712 1595368113.20 151.4808 60.0011 32.0000 1.9440 1.9463 404.0362 404.6093 0.0890 -1.0000 -1.0000 4824931 1595368113.30 151.4808 60.0011 32.0000 1.9437 1.9460 404.1472 404.7203 0.0890 -1.0000 -1.0000 4824993 1595368113.40 151.4808 60.0011 32.0000 1.9432 1.9455 404.2174 404.7912 0.0891 -1.0000 -1.0000 4825056 1595368113.50 151.4808 60.0011 32.0000 1.9437 1.9459 404.1781 404.7513 0.0889 -1.0000 -1.0000 4825134 1595368113.60 151.4808 60.0011 32.0000 1.9448 1.9471 404.1071 404.6812 0.0891 -1.0000 -1.0000 4825196 1595368113.70 151.4180 60.0011 32.0000 1.9440 1.9463 404.0893 404.6629 0.0890 -1.0000 -1.0000 4825259 1595368113.80 151.4180 60.0011 32.0000 1.9441 1.9464 404.0316 404.6038 0.0888 -1.0000 -1.0000 4825399 1595368113.90 151.4180 60.0011 32.0000 1.9442 1.9465 404.0343 404.6073 0.0889 -1.0000 -1.0000 4825462 1595368114.00 151.4180 60.0011 32.0000 1.9444 1.9467 404.1441 404.7170 0.0889 -1.0000 -1.0000 4825524 1595368114.10 151.4180 60.0011 32.0000 1.9434 1.9456 404.1754 404.7480 0.0889 -1.0000 -1.0000 4825602 1595368114.20 151.4567 60.0011 32.0000 1.9437 1.9460 404.1582 404.7305 0.0890 -1.0000 -1.0000 4825665 1595368114.30 151.5000 60.0011 32.0000 1.9444 1.9467 403.9055 404.4795 0.0891 -1.0000 -1.0000 4825899 1595368114.40 151.5000 60.0011 32.0000 1.9447 1.9469 404.0075 404.5807 0.0890 -1.0000 -1.0000 4825962 1595368114.50 151.5000 60.0011 32.0000 1.9443 1.9466 404.1120 404.6856 0.0890 -1.0000 -1.0000 4826024 1595368114.60 151.5000 60.0011 32.0000 1.9442 1.9465 404.2079 404.7809 0.0889 -1.0000 -1.0000 4826102 1595368114.70 151.5000 60.0011 32.0000 1.9444 1.9467 404.2196 404.7934 0.0891 -1.0000 -1.0000 4826165 1595368114.80 151.4757 60.0014 32.0000 1.9434 1.9457 404.2451 404.8180 0.0890 -1.0000 -1.0000 4826633 1595368114.90 151.4757 60.0014 32.0000 1.9441 1.9464 404.1040 404.6780 0.0891 -1.0000 -1.0000 4826712 1595368115.00 151.4757 60.0014 32.0000 1.9446 1.9469 404.0053 404.5783 0.0890 -1.0000 -1.0000 4826774 1595368115.10 151.4757 60.0014 32.0000 1.9448 1.9471 404.0348 404.6084 0.0890 -1.0000 -1.0000 4826836 1595368115.20 151.4757 60.0014 32.0000 1.9446 1.9469 404.1120 404.6850 0.0890 -1.0000 -1.0000 4826899 1595368115.30 151.5364 60.0014 32.0000 1.9437 1.9460 404.1804 404.7539 0.0890 -1.0000 -1.0000 4827196 1595368115.40 151.5454 60.0014 32.0000 1.9442 1.9465 404.2285 404.8013 0.0889 -1.0000 -1.0000 4827258 1595368115.50 151.5454 60.0014 32.0000 1.9442 1.9465 404.1045 404.6779 0.0890 -1.0000 -1.0000 4827336 1595368115.60 151.5454 60.0014 32.0000 1.9441 1.9464 404.1013 404.6754 0.0892 -1.0000 -1.0000 4827399 1595368115.70 151.5454 60.0014 32.0000 1.9445 1.9468 404.0436 404.6177 0.0891 -1.0000 -1.0000 4827461 1595368115.80 151.5454 60.0014 32.0000 1.9438 1.9461 404.0125 404.5861 0.0890 -1.0000 -1.0000 4827711 1595368115.90 151.5722 60.0014 32.0000 1.9435 1.9457 404.1650 404.7383 0.0890 -1.0000 -1.0000 4827774 1595368116.00 151.5722 60.0014 32.0000 1.9433 1.9456 404.2289 404.8022 0.0890 -1.0000 -1.0000 4827836 1595368116.10 151.5722 60.0014 32.0000 1.9439 1.9462 404.2763 404.8504 0.0891 -1.0000 -1.0000 4827899 1595368116.20 151.5722 60.0014 32.0000 1.9438 1.9460 404.0694 404.6428 0.0890 -1.0000 -1.0000 4827977 1595368116.30 151.5722 60.0014 32.0000 1.9446 1.9469 404.0875 404.6609 0.0890 -1.0000 -1.0000 4828320 1595368116.40 151.5758 60.0014 32.0000 1.9436 1.9459 404.0535 404.6267 0.0890 -1.0000 -1.0000 4828383 1595368116.50 151.5758 60.0014 32.0000 1.9431 1.9454 404.1911 404.7647 0.0890 -1.0000 -1.0000 4828445 1595368116.60 151.5758 60.0014 32.0000 1.9435 1.9458 404.2318 404.8053 0.0890 -1.0000 -1.0000 4828524 1595368116.70 151.5758 60.0014 32.0000 1.9436 1.9459 404.1926 404.7656 0.0890 -1.0000 -1.0000 4828586 1595368116.80 151.5758 60.0014 32.0000 1.9444 1.9467 404.0679 404.6412 0.0890 -1.0000 -1.0000 4828648 1595368116.90 151.5760 60.0014 32.0000 1.9441 1.9464 403.9905 404.5638 0.0890 -1.0000 -1.0000 4828727 1595368117.00 151.5785 60.0014 32.0000 1.9442 1.9465 403.9784 404.5514 0.0890 -1.0000 -1.0000 4828789 1595368117.10 151.5785 60.0014 32.0000 1.9435 1.9458 403.9832 404.5560 0.0889 -1.0000 -1.0000 4828852 1595368117.20 151.5785 60.0014 32.0000 1.9434 1.9457 404.1822 404.7563 0.0891 -1.0000 -1.0000 4828914 1595368117.30 151.5785 60.0014 32.0000 1.9438 1.9461 404.2866 404.8609 0.0892 -1.0000 -1.0000 4828977 1595368117.40 151.5785 60.0014 32.0000 1.9436 1.9459 404.1750 404.7491 0.0890 -1.0000 -1.0000 4829039 1595368117.50 151.5744 60.0014 32.0000 1.9440 1.9462 404.1809 404.7525 0.0888 -1.0000 -1.0000 4829117 1595368117.60 151.5744 60.0014 32.0000 1.9438 1.9461 404.0937 404.6669 0.0890 -1.0000 -1.0000 4829180 1595368117.70 151.5744 60.0014 32.0000 1.9438 1.9460 404.1219 404.6958 0.0891 -1.0000 -1.0000 4829242 1595368117.80 151.5744 60.0014 32.0000 1.9431 1.9454 404.1615 404.7348 0.0890 -1.0000 -1.0000 4829320 1595368117.90 151.5744 60.0014 32.0000 1.9434 1.9457 404.2873 404.8607 0.0890 -1.0000 -1.0000 4829414 1595368118.00 151.5516 60.0014 32.0000 1.9441 1.9464 404.2145 404.7883 0.0890 -1.0000 -1.0000 4829492 1595368118.10 151.5328 60.0014 32.0000 1.9436 1.9459 404.1927 404.7663 0.0890 -1.0000 -1.0000 4829554 1595368118.20 151.5328 60.0014 32.0000 1.9437 1.9460 404.1572 404.7306 0.0890 -1.0000 -1.0000 4829617 1595368118.30 151.5328 60.0014 32.0000 1.9439 1.9462 404.0770 404.6505 0.0891 -1.0000 -1.0000 4829695 1595368118.40 151.5328 60.0014 32.0000 1.9438 1.9461 404.0689 404.6428 0.0890 -1.0000 -1.0000 4830398 1595368118.50 151.5328 60.0014 32.0000 1.9440 1.9462 403.9974 404.5704 0.0890 -1.0000 -1.0000 4830461 1595368118.60 151.5178 60.0014 32.0000 1.9436 1.9459 404.0349 404.6081 0.0890 -1.0000 -1.0000 4830523 1595368118.70 151.5178 60.0014 32.0000 1.9439 1.9461 404.0575 404.6311 0.0890 -1.0000 -1.0000 4830601 1595368118.80 151.5178 60.0014 32.0000 1.9443 1.9465 404.0846 404.6573 0.0889 -1.0000 -1.0000 4830664 1595368118.90 151.5178 60.0014 32.0000 1.9436 1.9459 404.0634 404.6365 0.0890 -1.0000 -1.0000 4830726 1595368119.00 151.5178 60.0014 32.0000 1.9435 1.9458 404.0419 404.6153 0.0890 -1.0000 -1.0000 4830789 1595368119.10 151.4899 60.0014 32.0000 1.9430 1.9453 404.1812 404.7539 0.0889 -1.0000 -1.0000 4830851 1595368119.20 151.4899 60.0014 32.0000 1.9437 1.9459 404.2542 404.8275 0.0890 -1.0000 -1.0000 4830929 1595368119.30 151.4899 60.0014 32.0000 1.9429 1.9452 404.2525 404.8266 0.0891 -1.0000 -1.0000 4831007 1595368119.40 151.4899 60.0014 32.0000 1.9434 1.9457 404.2462 404.8206 0.0891 -1.0000 -1.0000 4831148 1595368119.50 151.4899 60.0014 32.0000 1.9440 1.9463 404.0929 404.6667 0.0890 -1.0000 -1.0000 4831226 1595368119.60 151.4670 60.0012 32.0000 1.9436 1.9459 403.8517 404.4256 0.0891 -1.0000 -1.0000 4831289 1595368119.70 151.4212 60.0008 32.0000 1.9438 1.9461 403.9959 404.5699 0.0891 -1.0000 -1.0000 4831351 1595368119.80 151.4212 60.0008 32.0000 1.9439 1.9462 404.1881 404.7623 0.0891 -1.0000 -1.0000 4831429 1595368119.90 151.4212 60.0008 32.0000 1.9445 1.9468 404.2147 404.7881 0.0889 -1.0000 -1.0000 4831617 1595368120.00 151.4212 60.0008 32.0000 1.9435 1.9457 404.1112 404.6838 0.0889 -1.0000 -1.0000 4831679 1595368120.10 151.4212 60.0008 32.0000 1.9435 1.9458 403.9284 404.5014 0.0890 -1.0000 -1.0000 4831741 1595368120.20 151.4212 60.0008 32.0000 1.9438 1.9461 404.0901 404.6630 0.0889 -1.0000 -1.0000 4831804 1595368120.30 151.4709 60.0008 32.0000 1.9434 1.9456 404.1568 404.7307 0.0891 -1.0000 -1.0000 4831882 1595368120.40 151.4709 60.0008 32.0000 1.9427 1.9450 404.1914 404.7651 0.0890 -1.0000 -1.0000 4832164 1595368120.50 151.4709 60.0008 32.0000 1.9434 1.9457 404.2035 404.7766 0.0889 -1.0000 -1.0000 4832226 1595368120.60 151.4709 60.0008 32.0000 1.9441 1.9464 404.0785 404.6514 0.0890 -1.0000 -1.0000 4832304 1595368120.70 151.4709 60.0008 32.0000 1.9444 1.9466 404.0164 404.5901 0.0891 -1.0000 -1.0000 4832366 1595368120.80 151.5070 60.0008 32.0000 1.9443 1.9466 404.0243 404.5989 0.0893 -1.0000 -1.0000 4832429 1595368120.90 151.5166 60.0008 32.0000 1.9439 1.9462 404.0209 404.5948 0.0890 -1.0000 -1.0000 4832679 1595368121.00 151.5166 60.0008 32.0000 1.9435 1.9457 404.2458 404.8177 0.0888 -1.0000 -1.0000 4832741 1595368121.10 151.5166 60.0008 32.0000 1.9440 1.9462 404.2771 404.8502 0.0889 -1.0000 -1.0000 4832804 1595368121.20 151.5166 60.0008 32.0000 1.9441 1.9463 404.1252 404.6983 0.0889 -1.0000 -1.0000 4832866 1595368121.30 151.5164 60.0008 32.0000 1.9443 1.9465 404.0567 404.6294 0.0889 -1.0000 -1.0000 4832929 1595368121.40 151.5142 60.0008 32.0000 1.9442 1.9465 404.0140 404.5873 0.0890 -1.0000 -1.0000 4832991 1595368121.50 151.5142 60.0008 32.0000 1.9437 1.9459 404.1427 404.7165 0.0891 -1.0000 -1.0000 4833382 1595368121.60 151.5142 60.0008 32.0000 1.9431 1.9454 404.1919 404.7655 0.0890 -1.0000 -1.0000 4833444 1595368121.70 151.5142 60.0008 32.0000 1.9426 1.9449 404.1451 404.7184 0.0890 -1.0000 -1.0000 4833507 1595368121.80 151.5142 60.0008 32.0000 1.9439 1.9461 404.0209 404.5942 0.0890 -1.0000 -1.0000 4833585 1595368121.90 151.5233 60.0008 32.0000 1.9442 1.9465 404.0128 404.5868 0.0891 -1.0000 -1.0000 4833647 1595368122.00 151.5233 60.0008 32.0000 1.9438 1.9460 404.0430 404.6158 0.0889 -1.0000 -1.0000 4833850 1595368122.10 151.5233 60.0008 32.0000 1.9431 1.9454 404.1439 404.7170 0.0890 -1.0000 -1.0000 4833913 1595368122.20 151.5233 60.0008 32.0000 1.9428 1.9451 404.2929 404.8671 0.0891 -1.0000 -1.0000 4833976 1595368122.30 151.5233 60.0008 32.0000 1.9435 1.9458 404.2158 404.7894 0.0890 -1.0000 -1.0000 4834053 1595368122.40 151.5232 60.0008 32.0000 1.9434 1.9457 404.1107 404.6838 0.0890 -1.0000 -1.0000 4834116 1595368122.50 151.5232 60.0008 32.0000 1.9437 1.9459 403.9845 404.5576 0.0890 -1.0000 -1.0000 4834179 1595368122.60 151.5232 60.0008 32.0000 1.9437 1.9460 403.9867 404.5607 0.0891 -1.0000 -1.0000 4834241 1595368122.70 151.5232 60.0008 32.0000 1.9437 1.9460 404.0108 404.5845 0.0891 -1.0000 -1.0000 4834303 1595368122.80 151.5232 60.0008 32.0000 1.9431 1.9453 404.2018 404.7757 0.0890 -1.0000 -1.0000 4834366 1595368122.90 151.5232 60.0008 32.0000 1.9430 1.9453 404.2772 404.8504 0.0890 -1.0000 -1.0000 4834444 1595368123.00 151.5327 60.0008 32.0000 1.9430 1.9453 404.1756 404.7492 0.0890 -1.0000 -1.0000 4834616 1595368123.10 151.5327 60.0008 32.0000 1.9436 1.9459 404.1485 404.7229 0.0891 -1.0000 -1.0000 4834678 1595368123.20 151.5327 60.0008 32.0000 1.9439 1.9462 404.1099 404.6823 0.0889 -1.0000 -1.0000 4834756 1595368123.30 151.5327 60.0008 32.0000 1.9434 1.9456 404.1593 404.7328 0.0890 -1.0000 -1.0000 4834819 1595368123.40 151.5327 60.0008 32.0000 1.9437 1.9460 404.1679 404.7420 0.0891 -1.0000 -1.0000 4834882 1595368123.50 151.5327 60.0008 32.0000 1.9438 1.9460 404.1904 404.7648 0.0890 -1.0000 -1.0000 4835350 1595368123.60 151.5281 60.0008 32.0000 1.9433 1.9456 404.1416 404.7148 0.0890 -1.0000 -1.0000 4835413 1595368123.70 151.5100 60.0008 32.0000 1.9442 1.9465 404.1000 404.6741 0.0891 -1.0000 -1.0000 4835475 1595368123.80 151.5100 60.0008 32.0000 1.9445 1.9467 403.9891 404.5630 0.0891 -1.0000 -1.0000 4835553 1595368123.90 151.5100 60.0008 32.0000 1.9438 1.9461 403.9978 404.5705 0.0888 -1.0000 -1.0000 4835616 1595368124.00 151.5100 60.0008 32.0000 1.9436 1.9459 404.0126 404.5856 0.0890 -1.0000 -1.0000 4835850 1595368124.10 151.5100 60.0008 32.0000 1.9435 1.9458 404.1330 404.7066 0.0890 -1.0000 -1.0000 4835913 1595368124.20 151.4628 60.0008 32.0000 1.9434 1.9456 404.1981 404.7712 0.0889 -1.0000 -1.0000 4835975 1595368124.30 151.4628 60.0008 32.0000 1.9436 1.9459 404.0869 404.6600 0.0890 -1.0000 -1.0000 4836053 1595368124.40 151.4628 60.0008 32.0000 1.9436 1.9459 403.9683 404.5420 0.0890 -1.0000 -1.0000 4836116 1595368124.50 151.4628 60.0008 32.0000 1.9437 1.9459 404.0297 404.6027 0.0890 -1.0000 -1.0000 4836178 1595368124.60 151.4628 60.0008 32.0000 1.9440 1.9463 404.1054 404.6789 0.0890 -1.0000 -1.0000 4836240 1595368124.70 151.4487 60.0002 32.0000 1.9429 1.9452 404.1748 404.7488 0.0891 -1.0000 -1.0000 4836303 1595368124.80 151.4445 60.0001 32.0000 1.9435 1.9457 404.1656 404.7388 0.0890 -1.0000 -1.0000 4836366 1595368124.90 151.4445 60.0001 32.0000 1.9435 1.9458 404.1027 404.6756 0.0889 -1.0000 -1.0000 4836443 1595368125.00 151.4445 60.0001 32.0000 1.9441 1.9464 403.9887 404.5617 0.0889 -1.0000 -1.0000 4836678 1595368125.10 151.4445 60.0001 32.0000 1.9440 1.9462 404.0003 404.5724 0.0889 -1.0000 -1.0000 4836740 1595368125.20 151.4445 60.0001 32.0000 1.9441 1.9463 404.1192 404.6925 0.0890 -1.0000 -1.0000 4836818 1595368125.30 151.4172 60.0001 32.0000 1.9437 1.9460 404.1372 404.7112 0.0891 -1.0000 -1.0000 4836881 1595368125.40 151.4172 60.0001 32.0000 1.9441 1.9463 404.1720 404.7452 0.0890 -1.0000 -1.0000 4836943 1595368125.50 151.4172 60.0001 32.0000 1.9440 1.9463 404.1430 404.7171 0.0891 -1.0000 -1.0000 4837146 1595368125.60 151.4172 60.0001 32.0000 1.9439 1.9461 404.0256 404.5996 0.0891 -1.0000 -1.0000 4837209 1595368125.70 151.4172 60.0001 32.0000 1.9439 1.9462 404.1080 404.6814 0.0890 -1.0000 -1.0000 4837271 1595368125.80 151.4477 60.0001 32.0000 1.9434 1.9457 404.1003 404.6741 0.0891 -1.0000 -1.0000 4837334 1595368125.90 151.4933 60.0001 32.0000 1.9429 1.9452 404.1769 404.7504 0.0890 -1.0000 -1.0000 4837397 1595368126.00 151.4933 60.0001 32.0000 1.9437 1.9460 404.1476 404.7212 0.0890 -1.0000 -1.0000 4837646 1595368126.10 151.4933 60.0001 32.0000 1.9441 1.9464 404.1707 404.7444 0.0891 -1.0000 -1.0000 4837709 1595368126.20 151.4933 60.0001 32.0000 1.9447 1.9470 404.1516 404.7252 0.0890 -1.0000 -1.0000 4837771 1595368126.30 151.4933 60.0001 32.0000 1.9448 1.9471 403.9775 404.5503 0.0889 -1.0000 -1.0000 4837834 1595368126.40 151.4985 60.0001 32.0000 1.9444 1.9467 404.0677 404.6408 0.0890 -1.0000 -1.0000 4837912 1595368126.50 151.4985 60.0001 32.0000 1.9441 1.9464 404.2724 404.8461 0.0890 -1.0000 -1.0000 4839021 1595368126.60 151.4985 60.0001 32.0000 1.9435 1.9458 404.1986 404.7723 0.0890 -1.0000 -1.0000 4839099 1595368126.70 151.4985 60.0001 32.0000 1.9439 1.9462 404.0781 404.6516 0.0891 -1.0000 -1.0000 4839162 1595368126.80 151.4985 60.0001 32.0000 1.9443 1.9465 404.0271 404.6005 0.0890 -1.0000 -1.0000 4839224 1595368126.90 151.5224 60.0001 32.0000 1.9442 1.9465 404.0515 404.6246 0.0890 -1.0000 -1.0000 4839302 1595368127.00 151.5236 60.0001 32.0000 1.9441 1.9464 404.2131 404.7862 0.0889 -1.0000 -1.0000 4839412 1595368127.10 151.5236 60.0001 32.0000 1.9439 1.9462 404.2412 404.8139 0.0890 -1.0000 -1.0000 4839490 1595368127.20 151.5236 60.0001 32.0000 1.9440 1.9463 404.1615 404.7343 0.0889 -1.0000 -1.0000 4839552 1595368127.30 151.5236 60.0001 32.0000 1.9433 1.9456 404.0076 404.5807 0.0890 -1.0000 -1.0000 4839615 1595368127.40 151.5232 60.0001 32.0000 1.9441 1.9463 403.9960 404.5693 0.0890 -1.0000 -1.0000 4839677 1595368127.50 151.5209 60.0001 32.0000 1.9442 1.9465 404.0036 404.5766 0.0890 -1.0000 -1.0000 4839755 1595368127.60 151.5209 60.0001 32.0000 1.9435 1.9458 404.1020 404.6758 0.0890 -1.0000 -1.0000 4839818 1595368127.70 151.5209 60.0001 32.0000 1.9435 1.9458 404.2006 404.7742 0.0891 -1.0000 -1.0000 4839880 1595368127.80 151.5209 60.0001 32.0000 1.9440 1.9463 404.1357 404.7096 0.0891 -1.0000 -1.0000 4839943 1595368127.90 151.5209 60.0001 32.0000 1.9438 1.9461 404.0608 404.6349 0.0891 -1.0000 -1.0000 4840021 1595368128.00 151.5212 60.0001 32.0000 1.9448 1.9471 403.9758 404.5494 0.0890 -1.0000 -1.0000 4840099 1595368128.10 151.5200 60.0001 32.0000 1.9434 1.9457 404.0989 404.6721 0.0890 -1.0000 -1.0000 4840162 1595368128.20 151.5566 60.0001 32.0000 1.9435 1.9458 404.1779 404.7518 0.0891 -1.0000 -1.0000 4840224 1595368128.30 151.5566 60.0001 32.0000 1.9432 1.9455 404.1751 404.7489 0.0891 -1.0000 -1.0000 4840302 1595368128.40 151.5566 60.0001 32.0000 1.9431 1.9454 404.1685 404.7425 0.0890 -1.0000 -1.0000 4840365 1595368128.50 151.5566 60.0001 32.0000 1.9431 1.9454 404.2447 404.8177 0.0889 -1.0000 -1.0000 4840427 1595368128.60 151.5566 60.0001 32.0000 1.9436 1.9458 404.0946 404.6680 0.0890 -1.0000 -1.0000 4840615 1595368128.70 151.5566 60.0001 32.0000 1.9434 1.9457 404.0005 404.5745 0.0892 -1.0000 -1.0000 4840677 1595368128.80 151.5566 60.0001 32.0000 1.9439 1.9462 403.9590 404.5327 0.0890 -1.0000 -1.0000 4840739 1595368128.90 151.5566 60.0001 32.0000 1.9439 1.9462 404.1221 404.6951 0.0890 -1.0000 -1.0000 4840818 1595368129.00 151.5566 60.0001 32.0000 1.9438 1.9461 404.1917 404.7658 0.0891 -1.0000 -1.0000 4840880 1595368129.10 151.4958 60.0001 32.0000 1.9441 1.9464 404.0558 404.6302 0.0892 -1.0000 -1.0000 4841364 1595368129.20 151.4958 60.0001 32.0000 1.9445 1.9468 403.9910 404.5649 0.0890 -1.0000 -1.0000 4841442 1595368129.30 151.4958 60.0001 32.0000 1.9436 1.9458 403.9907 404.5639 0.0890 -1.0000 -1.0000 4841505 1595368129.40 151.4958 60.0001 32.0000 1.9437 1.9460 403.9936 404.5673 0.0891 -1.0000 -1.0000 4841567 1595368129.50 151.4958 60.0001 32.0000 1.9426 1.9448 404.0666 404.6397 0.0890 -1.0000 -1.0000 4841645 1595368129.60 151.4958 60.0001 32.0000 1.9440 1.9463 404.1091 404.6836 0.0892 -1.0000 -1.0000 4841708 1595368129.70 151.4569 60.0010 32.0000 1.9433 1.9456 404.2704 404.8434 0.0889 -1.0000 -1.0000 4841770 1595368129.80 151.4569 60.0010 32.0000 1.9437 1.9460 404.2038 404.7777 0.0890 -1.0000 -1.0000 4841864 1595368129.90 151.4569 60.0010 32.0000 1.9447 1.9469 404.0892 404.6622 0.0889 -1.0000 -1.0000 4841927 1595368130.00 151.4569 60.0010 32.0000 1.9444 1.9467 403.9848 404.5588 0.0891 -1.0000 -1.0000 4842005 1595368130.10 151.4569 60.0010 32.0000 1.9437 1.9459 404.2275 404.8012 0.0890 -1.0000 -1.0000 4842130 1595368130.20 151.4316 60.0010 32.0000 1.9435 1.9458 404.1919 404.7658 0.0891 -1.0000 -1.0000 4842192 1595368130.30 151.4310 60.0010 32.0000 1.9441 1.9463 404.2362 404.8105 0.0891 -1.0000 -1.0000 4842270 1595368130.40 151.4310 60.0010 32.0000 1.9447 1.9470 404.0428 404.6155 0.0889 -1.0000 -1.0000 4842333 1595368130.50 151.4310 60.0010 32.0000 1.9437 1.9460 403.9720 404.5452 0.0890 -1.0000 -1.0000 4842395 1595368130.60 151.4310 60.0010 32.0000 1.9444 1.9467 403.9282 404.5013 0.0890 -1.0000 -1.0000 4842458 1595368130.70 151.4310 60.0010 32.0000 1.9442 1.9465 404.0967 404.6710 0.0891 -1.0000 -1.0000 4842520 1595368130.80 151.4501 60.0010 32.0000 1.9432 1.9455 404.1437 404.7174 0.0890 -1.0000 -1.0000 4842583 1595368130.90 151.4501 60.0010 32.0000 1.9429 1.9451 404.2103 404.7838 0.0890 -1.0000 -1.0000 4842661 1595368131.00 151.4501 60.0010 32.0000 1.9437 1.9460 404.2417 404.8158 0.0890 -1.0000 -1.0000 4842723 1595368131.10 151.4501 60.0010 32.0000 1.9434 1.9457 404.2612 404.8340 0.0889 -1.0000 -1.0000 4843114 1595368131.20 151.4501 60.0010 32.0000 1.9444 1.9467 404.0661 404.6403 0.0892 -1.0000 -1.0000 4843176 1595368131.30 151.4392 60.0010 32.0000 1.9446 1.9469 404.1234 404.6966 0.0890 -1.0000 -1.0000 4843239 1595368131.40 151.4298 60.0010 32.0000 1.9445 1.9468 404.0450 404.6177 0.0889 -1.0000 -1.0000 4843301 1595368131.50 151.4298 60.0010 32.0000 1.9438 1.9461 404.1152 404.6885 0.0890 -1.0000 -1.0000 4843379 1595368131.60 151.4298 60.0010 32.0000 1.9429 1.9451 404.1764 404.7503 0.0891 -1.0000 -1.0000 4843442 1595368131.70 151.4298 60.0010 32.0000 1.9434 1.9457 404.2702 404.8439 0.0890 -1.0000 -1.0000 4843676 1595368131.80 151.4298 60.0010 32.0000 1.9441 1.9464 404.2426 404.8167 0.0890 -1.0000 -1.0000 4843754 1595368131.90 151.5598 60.0010 32.0000 1.9447 1.9470 404.1281 404.7006 0.0888 -1.0000 -1.0000 4843817 1595368132.00 151.5598 60.0010 32.0000 1.9443 1.9466 404.0322 404.6044 0.0889 -1.0000 -1.0000 4843879 1595368132.10 151.5598 60.0010 32.0000 1.9444 1.9467 404.1008 404.6738 0.0890 -1.0000 -1.0000 4843942 1595368132.20 151.5598 60.0010 32.0000 1.9440 1.9463 404.0581 404.6319 0.0891 -1.0000 -1.0000 4844161 1595368132.30 151.5598 60.0010 32.0000 1.9441 1.9463 404.1831 404.7571 0.0891 -1.0000 -1.0000 4844239 1595368132.40 151.5603 60.0010 32.0000 1.9451 1.9474 404.1649 404.7389 0.0891 -1.0000 -1.0000 4844301 1595368132.50 151.5609 60.0010 32.0000 1.9448 1.9471 404.0029 404.5765 0.0890 -1.0000 -1.0000 4844364 1595368132.60 151.5609 60.0010 32.0000 1.9445 1.9467 404.0418 404.6151 0.0891 -1.0000 -1.0000 4844426 1595368132.70 151.5609 60.0010 32.0000 1.9435 1.9458 404.1249 404.6985 0.0890 -1.0000 -1.0000 4844676 1595368132.80 151.5609 60.0010 32.0000 1.9440 1.9463 404.2246 404.7985 0.0890 -1.0000 -1.0000 4844738 1595368132.90 151.5609 60.0010 32.0000 1.9437 1.9460 404.2447 404.8182 0.0890 -1.0000 -1.0000 4844801 1595368133.00 151.5611 60.0010 32.0000 1.9433 1.9456 404.2242 404.7990 0.0892 -1.0000 -1.0000 4844864 1595368133.10 151.5677 60.0010 32.0000 1.9442 1.9464 404.1066 404.6797 0.0890 -1.0000 -1.0000 4844926 1595368133.20 151.5677 60.0010 32.0000 1.9441 1.9463 404.1173 404.6906 0.0890 -1.0000 -1.0000 4845238 1595368133.30 151.5677 60.0010 32.0000 1.9437 1.9460 404.0068 404.5803 0.0890 -1.0000 -1.0000 4845301 1595368133.40 151.5677 60.0010 32.0000 1.9440 1.9463 404.0622 404.6361 0.0891 -1.0000 -1.0000 4845363 1595368133.50 151.5677 60.0010 32.0000 1.9429 1.9452 404.2637 404.8377 0.0890 -1.0000 -1.0000 4845441 1595368133.60 151.5463 60.0010 32.0000 1.9433 1.9455 404.1817 404.7554 0.0891 -1.0000 -1.0000 4845504 1595368133.70 151.5463 60.0010 32.0000 1.9441 1.9463 404.1874 404.7607 0.0890 -1.0000 -1.0000 4846207 1595368133.80 151.5463 60.0010 32.0000 1.9436 1.9459 403.9993 404.5723 0.0890 -1.0000 -1.0000 4846285 1595368133.90 151.5463 60.0010 32.0000 1.9444 1.9467 404.0639 404.6373 0.0890 -1.0000 -1.0000 4846347 1595368134.00 151.5463 60.0010 32.0000 1.9432 1.9455 404.0816 404.6538 0.0888 -1.0000 -1.0000 4846426 1595368134.10 151.5655 60.0010 32.0000 1.9430 1.9453 404.2122 404.7853 0.0890 -1.0000 -1.0000 4846488 1595368134.20 151.5699 60.0010 32.0000 1.9431 1.9454 404.2127 404.7862 0.0890 -1.0000 -1.0000 4846550 1595368134.30 151.5699 60.0010 32.0000 1.9433 1.9456 404.1052 404.6781 0.0890 -1.0000 -1.0000 4846613 1595368134.40 151.5699 60.0010 32.0000 1.9439 1.9461 404.1048 404.6785 0.0890 -1.0000 -1.0000 4846675 1595368134.50 151.5699 60.0010 32.0000 1.9441 1.9463 404.1051 404.6790 0.0891 -1.0000 -1.0000 4846738 1595368134.60 151.5699 60.0010 32.0000 1.9440 1.9462 404.0856 404.6584 0.0889 -1.0000 -1.0000 4846816 1595368134.70 151.5645 60.0005 32.0000 1.9440 1.9463 404.1219 404.6956 0.0890 -1.0000 -1.0000 4846879 1595368134.80 151.5645 60.0005 32.0000 1.9432 1.9454 404.2383 404.8120 0.0891 -1.0000 -1.0000 4846941 1595368134.90 151.5645 60.0005 32.0000 1.9439 1.9462 404.1917 404.7659 0.0891 -1.0000 -1.0000 4847019 1595368135.00 151.5645 60.0005 32.0000 1.9441 1.9464 403.9500 404.5232 0.0889 -1.0000 -1.0000 4847082 1595368135.10 151.5645 60.0005 32.0000 1.9442 1.9465 403.9870 404.5591 0.0889 -1.0000 -1.0000 4847144 1595368135.20 151.5150 60.0005 32.0000 1.9439 1.9461 403.9880 404.5604 0.0889 -1.0000 -1.0000 4847222 1595368135.30 151.4562 60.0005 32.0000 1.9430 1.9453 404.1355 404.7099 0.0891 -1.0000 -1.0000 4847410 1595368135.40 151.4562 60.0005 32.0000 1.9432 1.9455 404.2313 404.8041 0.0889 -1.0000 -1.0000 4847472 1595368135.50 151.4562 60.0005 32.0000 1.9432 1.9455 404.2015 404.7743 0.0889 -1.0000 -1.0000 4847550 1595368135.60 151.4562 60.0005 32.0000 1.9429 1.9452 404.1403 404.7134 0.0889 -1.0000 -1.0000 4847613 1595368135.70 151.4562 60.0005 32.0000 1.9441 1.9464 404.0600 404.6327 0.0890 -1.0000 -1.0000 4847675 1595368135.80 151.4562 60.0005 32.0000 1.9441 1.9464 404.0991 404.6720 0.0889 -1.0000 -1.0000 4847738 1595368135.90 151.4562 60.0005 32.0000 1.9436 1.9459 404.1607 404.7342 0.0890 -1.0000 -1.0000 4847800 1595368136.00 151.4562 60.0005 32.0000 1.9431 1.9453 404.2065 404.7802 0.0890 -1.0000 -1.0000 4847879 1595368136.10 151.4562 60.0005 32.0000 1.9437 1.9460 404.1687 404.7417 0.0889 -1.0000 -1.0000 4847941 1595368136.20 151.4562 60.0005 32.0000 1.9447 1.9470 404.0220 404.5948 0.0890 -1.0000 -1.0000 4848003 1595368136.30 151.4562 60.0005 32.0000 1.9443 1.9466 403.9714 404.5448 0.0889 -1.0000 -1.0000 4848691 1595368136.40 151.4663 60.0005 32.0000 1.9436 1.9459 403.9959 404.5689 0.0890 -1.0000 -1.0000 4848753 1595368136.50 151.4663 60.0005 32.0000 1.9434 1.9457 404.1543 404.7286 0.0892 -1.0000 -1.0000 4848816 1595368136.60 151.4663 60.0005 32.0000 1.9438 1.9461 404.1255 404.6996 0.0890 -1.0000 -1.0000 4848894 1595368136.70 151.4663 60.0005 32.0000 1.9432 1.9455 404.1800 404.7534 0.0890 -1.0000 -1.0000 4848956 1595368136.80 151.4663 60.0005 32.0000 1.9439 1.9462 404.2329 404.8062 0.0890 -1.0000 -1.0000 4849019 1595368136.90 151.4666 60.0005 32.0000 1.9441 1.9464 404.0781 404.6520 0.0890 -1.0000 -1.0000 4849081 1595368137.00 151.4689 60.0005 32.0000 1.9441 1.9464 404.0711 404.6441 0.0889 -1.0000 -1.0000 4849144 1595368137.10 151.4689 60.0005 32.0000 1.9439 1.9461 404.1098 404.6840 0.0891 -1.0000 -1.0000 4849206 1595368137.20 151.4689 60.0005 32.0000 1.9432 1.9454 404.1667 404.7404 0.0890 -1.0000 -1.0000 4849284 1595368137.30 151.4689 60.0005 32.0000 1.9434 1.9457 404.1983 404.7726 0.0892 -1.0000 -1.0000 4849347 1595368137.40 151.4689 60.0005 32.0000 1.9442 1.9465 404.2284 404.8016 0.0890 -1.0000 -1.0000 4849409 1595368137.50 151.5241 60.0005 32.0000 1.9448 1.9471 404.1326 404.7065 0.0891 -1.0000 -1.0000 4849488 1595368137.60 151.5324 60.0005 32.0000 1.9446 1.9468 404.0361 404.6097 0.0890 -1.0000 -1.0000 4849550 1595368137.70 151.5324 60.0005 32.0000 1.9444 1.9467 404.0219 404.5954 0.0891 -1.0000 -1.0000 4849613 1595368137.80 151.5324 60.0005 32.0000 1.9447 1.9470 404.0845 404.6584 0.0891 -1.0000 -1.0000 4849691 1595368137.90 151.5324 60.0005 32.0000 1.9441 1.9464 404.0884 404.6616 0.0890 -1.0000 -1.0000 4849753 1595368138.00 151.5324 60.0005 32.0000 1.9438 1.9461 404.2104 404.7837 0.0889 -1.0000 -1.0000 4849816 1595368138.10 151.5324 60.0005 32.0000 1.9444 1.9466 404.1196 404.6924 0.0889 -1.0000 -1.0000 4849878 1595368138.20 151.5324 60.0005 32.0000 1.9441 1.9464 404.0820 404.6554 0.0890 -1.0000 -1.0000 4849940 1595368138.30 151.5324 60.0005 32.0000 1.9443 1.9465 404.0152 404.5880 0.0890 -1.0000 -1.0000 4850456 1595368138.40 151.5324 60.0005 32.0000 1.9445 1.9467 404.0506 404.6241 0.0890 -1.0000 -1.0000 4850518 1595368138.50 151.5324 60.0005 32.0000 1.9439 1.9461 404.1063 404.6792 0.0889 -1.0000 -1.0000 4850581 1595368138.60 151.5324 60.0005 32.0000 1.9437 1.9459 404.1995 404.7730 0.0890 -1.0000 -1.0000 4850643 1595368138.70 151.6069 60.0005 32.0000 1.9436 1.9458 404.2409 404.8143 0.0890 -1.0000 -1.0000 4850706 1595368138.80 151.6069 60.0005 32.0000 1.9436 1.9459 404.2085 404.7822 0.0890 -1.0000 -1.0000 4850768 1595368138.90 151.6069 60.0005 32.0000 1.9442 1.9464 404.1366 404.7095 0.0890 -1.0000 -1.0000 4850846 1595368139.00 151.6069 60.0005 32.0000 1.9448 1.9471 404.0347 404.6080 0.0890 -1.0000 -1.0000 4850909 1595368139.10 151.6069 60.0005 32.0000 1.9442 1.9465 404.1308 404.7039 0.0890 -1.0000 -1.0000 4850971 1595368139.20 151.5768 60.0005 32.0000 1.9430 1.9452 404.2490 404.8222 0.0889 -1.0000 -1.0000 4851049 1595368139.30 151.5601 60.0005 32.0000 1.9431 1.9454 404.1643 404.7364 0.0888 -1.0000 -1.0000 4851112 1595368139.40 151.5601 60.0005 32.0000 1.9437 1.9459 404.0721 404.6455 0.0891 -1.0000 -1.0000 4851206 1595368139.50 151.5601 60.0005 32.0000 1.9442 1.9464 404.0075 404.5814 0.0891 -1.0000 -1.0000 4851284 1595368139.60 151.5601 60.0005 32.0000 1.9448 1.9470 404.0317 404.6049 0.0890 -1.0000 -1.0000 4851346 1595368139.70 151.5601 60.0005 32.0000 1.9431 1.9454 404.1227 404.6960 0.0890 -1.0000 -1.0000 4851409 1595368139.80 151.5929 60.0009 32.0000 1.9431 1.9454 404.1797 404.7533 0.0890 -1.0000 -1.0000 4851471 1595368139.90 151.5929 60.0009 32.0000 1.9435 1.9458 404.1496 404.7232 0.0890 -1.0000 -1.0000 4851846 1595368140.00 151.5929 60.0009 32.0000 1.9450 1.9473 404.0293 404.6030 0.0891 -1.0000 -1.0000 4851924 1595368140.10 151.5929 60.0009 32.0000 1.9449 1.9472 404.0271 404.6006 0.0890 -1.0000 -1.0000 4851987 1595368140.20 151.5929 60.0009 32.0000 1.9450 1.9473 404.0418 404.6154 0.0890 -1.0000 -1.0000 4852034 1595368140.30 151.5929 60.0009 32.0000 1.9437 1.9460 404.1770 404.7498 0.0888 -1.0000 -1.0000 4852112 1595368140.40 151.5622 60.0009 32.0000 1.9436 1.9459 404.2335 404.8065 0.0890 -1.0000 -1.0000 4852237 1595368140.50 151.5604 60.0009 32.0000 1.9439 1.9462 404.1294 404.7028 0.0890 -1.0000 -1.0000 4852299 1595368140.60 151.5604 60.0009 32.0000 1.9443 1.9466 404.0022 404.5758 0.0890 -1.0000 -1.0000 4852362 1595368140.70 151.5604 60.0009 32.0000 1.9446 1.9469 404.0528 404.6270 0.0892 -1.0000 -1.0000 4852424 1595368140.80 151.5604 60.0009 32.0000 1.9442 1.9465 403.9892 404.5625 0.0890 -1.0000 -1.0000 4852487 1595368140.90 151.5604 60.0009 32.0000 1.9443 1.9465 404.0870 404.6590 0.0887 -1.0000 -1.0000 4852643 1595368141.00 151.5343 60.0009 32.0000 1.9428 1.9450 404.2179 404.7908 0.0890 -1.0000 -1.0000 4852705 1595368141.10 151.5343 60.0009 32.0000 1.9439 1.9462 404.1748 404.7492 0.0891 -1.0000 -1.0000 4852768 1595368141.20 151.5343 60.0009 32.0000 1.9442 1.9465 404.2250 404.7987 0.0890 -1.0000 -1.0000 4852846 1595368141.30 151.5343 60.0009 32.0000 1.9435 1.9458 404.1323 404.7059 0.0890 -1.0000 -1.0000 4852909 1595368141.40 151.5343 60.0009 32.0000 1.9434 1.9457 404.0520 404.6256 0.0890 -1.0000 -1.0000 4853393 1595368141.50 151.5202 60.0009 32.0000 1.9436 1.9459 404.1187 404.6917 0.0890 -1.0000 -1.0000 4853471 1595368141.60 151.5202 60.0009 32.0000 1.9431 1.9454 404.2106 404.7841 0.0890 -1.0000 -1.0000 4853533 1595368141.70 151.5202 60.0009 32.0000 1.9437 1.9460 404.2787 404.8521 0.0890 -1.0000 -1.0000 4853596 1595368141.80 151.5202 60.0009 32.0000 1.9437 1.9460 404.1930 404.7665 0.0890 -1.0000 -1.0000 4853658 1595368141.90 151.5202 60.0009 32.0000 1.9440 1.9463 404.1181 404.6910 0.0889 -1.0000 -1.0000 4853893 1595368142.00 151.4435 60.0009 32.0000 1.9447 1.9470 404.0098 404.5838 0.0891 -1.0000 -1.0000 4853971 1595368142.10 151.4209 60.0009 32.0000 1.9434 1.9457 403.9319 404.5046 0.0889 -1.0000 -1.0000 4854033 1595368142.20 151.4209 60.0009 32.0000 1.9444 1.9466 403.9984 404.5708 0.0889 -1.0000 -1.0000 4854096 1595368142.30 151.4209 60.0009 32.0000 1.9443 1.9465 404.0577 404.6314 0.0891 -1.0000 -1.0000 4854174 1595368142.40 151.4209 60.0009 32.0000 1.9438 1.9461 404.1442 404.7175 0.0889 -1.0000 -1.0000 4854236 1595368142.50 151.4209 60.0009 32.0000 1.9439 1.9462 404.1534 404.7273 0.0892 -1.0000 -1.0000 4854314 1595368142.60 151.4459 60.0009 32.0000 1.9445 1.9468 404.0741 404.6479 0.0890 -1.0000 -1.0000 4854377 1595368142.70 151.4459 60.0009 32.0000 1.9436 1.9458 403.9741 404.5473 0.0891 -1.0000 -1.0000 4854439 1595368142.80 151.4459 60.0009 32.0000 1.9442 1.9464 403.9465 404.5198 0.0890 -1.0000 -1.0000 4854502 1595368142.90 151.4459 60.0009 32.0000 1.9439 1.9462 404.1821 404.7551 0.0889 -1.0000 -1.0000 4854580 1595368143.00 151.4459 60.0009 32.0000 1.9439 1.9462 404.1574 404.7302 0.0890 -1.0000 -1.0000 4854642 1595368143.10 151.4474 60.0009 32.0000 1.9438 1.9461 404.2354 404.8087 0.0889 -1.0000 -1.0000 4854705 1595368143.20 151.4983 60.0009 32.0000 1.9438 1.9461 404.1882 404.7610 0.0889 -1.0000 -1.0000 4854783 1595368143.30 151.4983 60.0009 32.0000 1.9444 1.9467 404.1239 404.6969 0.0889 -1.0000 -1.0000 4854845 1595368143.40 151.4983 60.0009 32.0000 1.9441 1.9464 404.1282 404.7021 0.0891 -1.0000 -1.0000 4854908 1595368143.50 151.4983 60.0009 32.0000 1.9441 1.9464 403.9517 404.5251 0.0890 -1.0000 -1.0000 4855158 1595368143.60 151.4983 60.0009 32.0000 1.9437 1.9459 404.0643 404.6373 0.0889 -1.0000 -1.0000 4855220 1595368143.70 151.5396 60.0009 32.0000 1.9441 1.9464 404.2590 404.8320 0.0889 -1.0000 -1.0000 4855283 1595368143.80 151.5396 60.0009 32.0000 1.9438 1.9461 404.2748 404.8477 0.0889 -1.0000 -1.0000 4855361 1595368143.90 151.5396 60.0009 32.0000 1.9438 1.9461 404.1731 404.7463 0.0889 -1.0000 -1.0000 4855423 1595368144.00 151.5396 60.0009 32.0000 1.9445 1.9468 404.0939 404.6672 0.0890 -1.0000 -1.0000 4855658 1595368144.10 151.5396 60.0009 32.0000 1.9456 1.9479 404.0189 404.5918 0.0890 -1.0000 -1.0000 4855720 1595368144.20 151.5102 60.0009 32.0000 1.9446 1.9469 404.0525 404.6260 0.0890 -1.0000 -1.0000 4855783 1595368144.30 151.4943 60.0009 32.0000 1.9446 1.9468 404.1220 404.6951 0.0889 -1.0000 -1.0000 4855861 1595368144.40 151.4943 60.0009 32.0000 1.9434 1.9457 404.2005 404.7730 0.0889 -1.0000 -1.0000 4855924 1595368144.50 151.4943 60.0009 32.0000 1.9430 1.9452 404.1973 404.7709 0.0890 -1.0000 -1.0000 4856158 1595368144.60 151.4943 60.0009 32.0000 1.9440 1.9463 404.0814 404.6550 0.0890 -1.0000 -1.0000 4856220 1595368144.70 151.4964 60.0009 32.0000 1.9443 1.9465 404.1226 404.6966 0.0891 -1.0000 -1.0000 4856283 1595368144.80 151.5274 60.0014 32.0000 1.9440 1.9462 404.2323 404.8058 0.0890 -1.0000 -1.0000 4856345 1595368144.90 151.5274 60.0014 32.0000 1.9436 1.9459 404.2400 404.8132 0.0889 -1.0000 -1.0000 4856423 1595368145.00 151.5274 60.0014 32.0000 1.9433 1.9456 404.2546 404.8272 0.0889 -1.0000 -1.0000 4856658 1595368145.10 151.5274 60.0014 32.0000 1.9441 1.9463 404.2227 404.7968 0.0891 -1.0000 -1.0000 4856720 1595368145.20 151.5274 60.0014 32.0000 1.9441 1.9463 404.0874 404.6608 0.0890 -1.0000 -1.0000 4856798 1595368145.30 151.5198 60.0014 32.0000 1.9445 1.9468 403.9926 404.5654 0.0889 -1.0000 -1.0000 4856861 1595368145.40 151.5198 60.0014 32.0000 1.9449 1.9472 403.9956 404.5683 0.0889 -1.0000 -1.0000 4856923 1595368145.50 151.5198 60.0014 32.0000 1.9432 1.9454 404.0638 404.6371 0.0890 -1.0000 -1.0000 4857439 1595368145.60 151.5198 60.0014 32.0000 1.9432 1.9455 404.1774 404.7515 0.0891 -1.0000 -1.0000 4857501 1595368145.70 151.5198 60.0014 32.0000 1.9440 1.9462 404.1744 404.7485 0.0890 -1.0000 -1.0000 4857564 1595368145.80 151.5184 60.0014 32.0000 1.9440 1.9463 404.1350 404.7079 0.0889 -1.0000 -1.0000 4857642 1595368145.90 151.5168 60.0014 32.0000 1.9444 1.9466 404.0058 404.5792 0.0891 -1.0000 -1.0000 4857704 1595368146.00 151.5168 60.0014 32.0000 1.9445 1.9468 404.0820 404.6559 0.0891 -1.0000 -1.0000 4857892 1595368146.10 151.5168 60.0014 32.0000 1.9436 1.9459 404.1678 404.7422 0.0891 -1.0000 -1.0000 4857954 1595368146.20 151.5168 60.0014 32.0000 1.9434 1.9457 404.1830 404.7558 0.0889 -1.0000 -1.0000 4858017 1595368146.30 151.5168 60.0014 32.0000 1.9440 1.9463 404.0673 404.6415 0.0891 -1.0000 -1.0000 4858095 1595368146.40 151.4611 60.0014 32.0000 1.9440 1.9463 404.0227 404.5955 0.0890 -1.0000 -1.0000 4858157 1595368146.50 151.4611 60.0014 32.0000 1.9438 1.9460 403.9351 404.5083 0.0890 -1.0000 -1.0000 4858454 1595368146.60 151.4611 60.0014 32.0000 1.9439 1.9461 403.9570 404.5301 0.0890 -1.0000 -1.0000 4858532 1595368146.70 151.4611 60.0014 32.0000 1.9437 1.9459 404.1738 404.7472 0.0890 -1.0000 -1.0000 4858595 1595368146.80 151.4611 60.0014 32.0000 1.9437 1.9460 404.1970 404.7707 0.0891 -1.0000 -1.0000 4858657 1595368146.90 151.4727 60.0014 32.0000 1.9435 1.9457 404.2219 404.7960 0.0891 -1.0000 -1.0000 4858719 1595368147.00 151.4729 60.0014 32.0000 1.9430 1.9453 404.1177 404.6912 0.0890 -1.0000 -1.0000 4858782 1595368147.10 151.4729 60.0014 32.0000 1.9443 1.9466 404.0117 404.5845 0.0889 -1.0000 -1.0000 4858923 1595368147.20 151.4729 60.0014 32.0000 1.9439 1.9462 404.0140 404.5869 0.0889 -1.0000 -1.0000 4859001 1595368147.30 151.4729 60.0014 32.0000 1.9438 1.9461 404.1906 404.7636 0.0890 -1.0000 -1.0000 4859063 1595368147.40 151.4736 60.0014 32.0000 1.9434 1.9456 404.1884 404.7622 0.0890 -1.0000 -1.0000 4859157 1595368147.50 151.4828 60.0014 32.0000 1.9438 1.9461 404.1341 404.7082 0.0891 -1.0000 -1.0000 4859235 1595368147.60 151.4828 60.0014 32.0000 1.9442 1.9464 403.9936 404.5656 0.0888 -1.0000 -1.0000 4859407 1595368147.70 151.4828 60.0014 32.0000 1.9445 1.9468 403.9720 404.5448 0.0890 -1.0000 -1.0000 4859469 1595368147.80 151.4828 60.0014 32.0000 1.9443 1.9466 404.0802 404.6534 0.0889 -1.0000 -1.0000 4859547 1595368147.90 151.4828 60.0014 32.0000 1.9437 1.9460 404.2056 404.7788 0.0889 -1.0000 -1.0000 4859610 1595368148.00 151.4822 60.0014 32.0000 1.9433 1.9456 404.1889 404.7618 0.0890 -1.0000 -1.0000 4859673 1595368148.10 151.4617 60.0014 32.0000 1.9435 1.9458 404.2381 404.8111 0.0889 -1.0000 -1.0000 4900469 1595368148.20 151.4617 60.0014 32.0000 1.9445 1.9468 403.9947 404.5672 0.0889 -1.0000 -1.0000 4900547 1595368148.30 151.4617 60.0014 32.0000 1.9450 1.9473 404.0018 404.5747 0.0890 -1.0000 -1.0000 4900625 1595368148.40 151.4617 60.0014 32.0000 1.9443 1.9466 403.9608 404.5348 0.0891 -1.0000 -1.0000 4900672 1595368148.50 151.4617 60.0014 32.0000 1.9437 1.9460 404.1359 404.7093 0.0890 -1.0000 -1.0000 4900735 1595368148.60 151.4653 60.0014 32.0000 1.9427 1.9450 404.2013 404.7742 0.0889 -1.0000 -1.0000 4900813 1595368148.70 151.4653 60.0014 32.0000 1.9437 1.9460 404.1635 404.7368 0.0890 -1.0000 -1.0000 4900876 1595368148.80 151.4653 60.0014 32.0000 1.9439 1.9462 404.1517 404.7251 0.0890 -1.0000 -1.0000 4900938 1595368148.90 151.4653 60.0014 32.0000 1.9445 1.9468 404.0817 404.6553 0.0890 -1.0000 -1.0000 4901016 1595368149.00 151.4653 60.0014 32.0000 1.9443 1.9465 404.0354 404.6086 0.0890 -1.0000 -1.0000 4901078 1595368149.10 151.4912 60.0014 32.0000 1.9443 1.9465 404.1331 404.7049 0.0888 -1.0000 -1.0000 4901875 1595368149.20 151.5060 60.0014 32.0000 1.9445 1.9467 404.0815 404.6542 0.0889 -1.0000 -1.0000 4901953 1595368149.30 151.5060 60.0014 32.0000 1.9436 1.9459 404.1272 404.7008 0.0891 -1.0000 -1.0000 4902016 1595368149.40 151.5060 60.0014 32.0000 1.9443 1.9466 404.1153 404.6887 0.0890 -1.0000 -1.0000 4902078 1595368149.50 151.5060 60.0014 32.0000 1.9447 1.9470 404.0317 404.6054 0.0891 -1.0000 -1.0000 4902156 1595368149.60 151.5060 60.0014 32.0000 1.9446 1.9469 404.0140 404.5877 0.0892 -1.0000 -1.0000 4902219 1595368149.70 151.5653 60.0012 32.0000 1.9435 1.9458 404.0343 404.6073 0.0889 -1.0000 -1.0000 4902281 1595368149.80 151.5653 60.0012 32.0000 1.9429 1.9451 404.1851 404.7587 0.0890 -1.0000 -1.0000 4902344 1595368149.90 151.5653 60.0012 32.0000 1.9437 1.9459 404.2297 404.8036 0.0891 -1.0000 -1.0000 4902406 1595368150.00 151.5653 60.0012 32.0000 1.9435 1.9457 404.2171 404.7922 0.0893 -1.0000 -1.0000 4902484 1595368150.10 151.5653 60.0012 32.0000 1.9437 1.9460 404.0395 404.6126 0.0890 -1.0000 -1.0000 4902547 1595368150.20 151.5849 60.0012 32.0000 1.9438 1.9460 403.9793 404.5527 0.0891 -1.0000 -1.0000 4902609 1595368150.30 151.5923 60.0012 32.0000 1.9438 1.9460 403.9861 404.5604 0.0892 -1.0000 -1.0000 4902688 1595368150.40 151.5923 60.0012 32.0000 1.9438 1.9461 404.1481 404.7215 0.0890 -1.0000 -1.0000 4902750 1595368150.50 151.5923 60.0012 32.0000 1.9439 1.9462 404.2193 404.7936 0.0891 -1.0000 -1.0000 4902813 1595368150.60 151.5923 60.0012 32.0000 1.9437 1.9460 404.1282 404.7012 0.0889 -1.0000 -1.0000 4902891 1595368150.70 151.5923 60.0012 32.0000 1.9438 1.9461 404.0448 404.6176 0.0890 -1.0000 -1.0000 4902953 1595368150.80 151.5711 60.0012 32.0000 1.9439 1.9462 403.9775 404.5515 0.0891 -1.0000 -1.0000 4903016 1595368150.90 151.5711 60.0012 32.0000 1.9440 1.9463 404.1197 404.6930 0.0890 -1.0000 -1.0000 4903094 1595368151.00 151.5711 60.0012 32.0000 1.9434 1.9457 404.1692 404.7417 0.0889 -1.0000 -1.0000 4903156 1595368151.10 151.5711 60.0012 32.0000 1.9430 1.9453 404.2219 404.7954 0.0890 -1.0000 -1.0000 4903218 1595368151.20 151.5711 60.0012 32.0000 1.9435 1.9458 404.1380 404.7116 0.0891 -1.0000 -1.0000 4903281 1595368151.30 151.5711 60.0012 32.0000 1.9443 1.9466 404.0426 404.6164 0.0891 -1.0000 -1.0000 4903359 1595368151.40 151.5711 60.0012 32.0000 1.9447 1.9470 404.0274 404.6013 0.0891 -1.0000 -1.0000 4903422 1595368151.50 151.5711 60.0012 32.0000 1.9441 1.9464 403.9811 404.5546 0.0890 -1.0000 -1.0000 4903484 1595368151.60 151.5711 60.0012 32.0000 1.9437 1.9460 404.1632 404.7365 0.0890 -1.0000 -1.0000 4903546 1595368151.70 151.5711 60.0012 32.0000 1.9439 1.9462 404.2062 404.7791 0.0889 -1.0000 -1.0000 4903640 1595368151.80 151.5664 60.0012 32.0000 1.9436 1.9459 404.1722 404.7456 0.0890 -1.0000 -1.0000 4903718 1595368151.90 151.4996 60.0012 32.0000 1.9442 1.9465 404.0571 404.6317 0.0892 -1.0000 -1.0000 4903781 1595368152.00 151.4996 60.0012 32.0000 1.9445 1.9468 404.0664 404.6397 0.0890 -1.0000 -1.0000 4903859 1595368152.10 151.4996 60.0012 32.0000 1.9446 1.9468 404.0234 404.5957 0.0888 -1.0000 -1.0000 4903922 1595368152.20 151.4996 60.0012 32.0000 1.9439 1.9462 404.0698 404.6430 0.0890 -1.0000 -1.0000 4904156 1595368152.30 151.4996 60.0012 32.0000 1.9430 1.9453 404.2297 404.8025 0.0889 -1.0000 -1.0000 4904234 1595368152.40 151.4996 60.0012 32.0000 1.9436 1.9458 404.2133 404.7870 0.0891 -1.0000 -1.0000 4904297 1595368152.50 151.4767 60.0012 32.0000 1.9435 1.9458 404.1768 404.7500 0.0889 -1.0000 -1.0000 4904359 1595368152.60 151.4652 60.0012 32.0000 1.9441 1.9464 404.1979 404.7709 0.0889 -1.0000 -1.0000 4904421 1595368152.70 151.4652 60.0012 32.0000 1.9440 1.9463 404.0558 404.6291 0.0891 -1.0000 -1.0000 4904906 1595368152.80 151.4652 60.0012 32.0000 1.9441 1.9464 404.0738 404.6468 0.0889 -1.0000 -1.0000 4904968 1595368152.90 151.4652 60.0012 32.0000 1.9433 1.9455 404.1497 404.7232 0.0890 -1.0000 -1.0000 4905046 1595368153.00 151.4652 60.0012 32.0000 1.9434 1.9456 404.1739 404.7471 0.0890 -1.0000 -1.0000 4905109 1595368153.10 151.4524 60.0012 32.0000 1.9433 1.9456 404.2525 404.8263 0.0891 -1.0000 -1.0000 4905171 1595368153.20 151.4524 60.0012 32.0000 1.9438 1.9461 404.2009 404.7746 0.0890 -1.0000 -1.0000 4905421 1595368153.30 151.4524 60.0012 32.0000 1.9440 1.9463 404.1206 404.6943 0.0891 -1.0000 -1.0000 4905484 1595368153.40 151.4524 60.0012 32.0000 1.9442 1.9465 404.0381 404.6112 0.0890 -1.0000 -1.0000 4905546 1595368153.50 151.4524 60.0012 32.0000 1.9440 1.9462 404.0531 404.6272 0.0891 -1.0000 -1.0000 4905640 1595368153.60 151.4524 60.0012 32.0000 1.9444 1.9467 404.1787 404.7528 0.0891 -1.0000 -1.0000 4905702 1595368153.70 151.4432 60.0012 32.0000 1.9430 1.9453 404.1927 404.7668 0.0891 -1.0000 -1.0000 4905765 1595368153.80 151.4432 60.0012 32.0000 1.9433 1.9455 404.2154 404.7896 0.0891 -1.0000 -1.0000 4905905 1595368153.90 151.4432 60.0012 32.0000 1.9437 1.9460 404.0101 404.5837 0.0891 -1.0000 -1.0000 4905968 1595368154.00 151.4432 60.0012 32.0000 1.9442 1.9465 404.0572 404.6307 0.0890 -1.0000 -1.0000 4906030 1595368154.10 151.4432 60.0012 32.0000 1.9448 1.9471 404.1292 404.7032 0.0891 -1.0000 -1.0000 4906093 1595368154.20 151.4414 60.0012 32.0000 1.9438 1.9460 404.1848 404.7587 0.0891 -1.0000 -1.0000 4906155 1595368154.30 151.4375 60.0012 32.0000 1.9435 1.9458 404.2511 404.8249 0.0890 -1.0000 -1.0000 4906405 1595368154.40 151.4375 60.0012 32.0000 1.9439 1.9462 404.1698 404.7434 0.0890 -1.0000 -1.0000 4906468 1595368154.50 151.4375 60.0012 32.0000 1.9444 1.9467 404.1725 404.7462 0.0891 -1.0000 -1.0000 4906530 1595368154.60 151.4375 60.0012 32.0000 1.9444 1.9466 404.0285 404.6025 0.0891 -1.0000 -1.0000 4906609 1595368154.70 151.4375 60.0012 32.0000 1.9445 1.9468 403.9819 404.5542 0.0889 -1.0000 -1.0000 4906671 1595368154.80 151.5254 60.0010 32.0000 1.9439 1.9462 404.0674 404.6409 0.0891 -1.0000 -1.0000 4906905 1595368154.90 151.5254 60.0010 32.0000 1.9444 1.9467 404.0991 404.6733 0.0891 -1.0000 -1.0000 4906983 1595368155.00 151.5254 60.0010 32.0000 1.9440 1.9463 404.2127 404.7865 0.0891 -1.0000 -1.0000 4907046 1595368155.10 151.5254 60.0010 32.0000 1.9444 1.9466 404.2462 404.8205 0.0891 -1.0000 -1.0000 4907108 1595368155.20 151.5254 60.0010 32.0000 1.9445 1.9467 404.1392 404.7132 0.0891 -1.0000 -1.0000 4907171 1595368155.30 151.5459 60.0010 32.0000 1.9441 1.9463 404.0031 404.5770 0.0891 -1.0000 -1.0000 4907920 1595368155.40 151.5564 60.0010 32.0000 1.9438 1.9461 404.1132 404.6878 0.0892 -1.0000 -1.0000 4907983 1595368155.50 151.5564 60.0010 32.0000 1.9437 1.9460 404.2088 404.7832 0.0891 -1.0000 -1.0000 4908045 1595368155.60 151.5564 60.0010 32.0000 1.9435 1.9458 404.2985 404.8718 0.0890 -1.0000 -1.0000 4908108 1595368155.70 151.5564 60.0010 32.0000 1.9435 1.9458 404.2159 404.7899 0.0891 -1.0000 -1.0000 4908171 1595368155.80 151.5564 60.0010 32.0000 1.9440 1.9463 404.2140 404.7883 0.0891 -1.0000 -1.0000 4908249 1595368155.90 151.5426 60.0010 32.0000 1.9438 1.9460 404.0674 404.6405 0.0889 -1.0000 -1.0000 4908311 1595368156.00 151.5426 60.0010 32.0000 1.9447 1.9470 404.0219 404.5948 0.0890 -1.0000 -1.0000 4908389 1595368156.10 151.5426 60.0010 32.0000 1.9437 1.9460 404.1694 404.7429 0.0890 -1.0000 -1.0000 4908452 1595368156.20 151.5426 60.0010 32.0000 1.9433 1.9455 404.1739 404.7471 0.0890 -1.0000 -1.0000 4908514 1595368156.30 151.5426 60.0010 32.0000 1.9440 1.9462 404.2011 404.7746 0.0890 -1.0000 -1.0000 4908577 1595368156.40 151.5807 60.0010 32.0000 1.9441 1.9463 404.1169 404.6905 0.0891 -1.0000 -1.0000 4908639 1595368156.50 151.6061 60.0010 32.0000 1.9437 1.9459 404.0399 404.6137 0.0891 -1.0000 -1.0000 4908717 1595368156.60 151.6061 60.0010 32.0000 1.9444 1.9467 404.0909 404.6639 0.0889 -1.0000 -1.0000 4908780 1595368156.70 151.6061 60.0010 32.0000 1.9442 1.9464 404.1616 404.7347 0.0890 -1.0000 -1.0000 4908842 1595368156.80 151.6061 60.0010 32.0000 1.9437 1.9459 404.2190 404.7922 0.0889 -1.0000 -1.0000 4908936 1595368156.90 151.6061 60.0010 32.0000 1.9439 1.9461 404.2051 404.7784 0.0890 -1.0000 -1.0000 4909014 1595368157.00 151.5368 60.0010 32.0000 1.9438 1.9461 404.1876 404.7614 0.0891 -1.0000 -1.0000 4909076 1595368157.10 151.5368 60.0010 32.0000 1.9443 1.9465 404.1122 404.6858 0.0890 -1.0000 -1.0000 4909139 1595368157.20 151.5368 60.0010 32.0000 1.9437 1.9460 404.1123 404.6848 0.0889 -1.0000 -1.0000 4909217 1595368157.30 151.5368 60.0010 32.0000 1.9435 1.9458 404.1778 404.7503 0.0888 -1.0000 -1.0000 4909280 1595368157.40 151.5368 60.0010 32.0000 1.9433 1.9455 404.2654 404.8385 0.0890 -1.0000 -1.0000 4909358 1595368157.50 151.5368 60.0010 32.0000 1.9432 1.9455 404.3716 404.9451 0.0889 -1.0000 -1.0000 4909420 1595368157.60 151.5368 60.0010 32.0000 1.9445 1.9468 404.0862 404.6588 0.0889 -1.0000 -1.0000 4909483 1595368157.70 151.5368 60.0010 32.0000 1.9443 1.9466 404.0213 404.5934 0.0888 -1.0000 -1.0000 4909545 1595368157.80 151.5368 60.0010 32.0000 1.9440 1.9463 404.0167 404.5900 0.0890 -1.0000 -1.0000 4909623 1595368157.90 151.5368 60.0010 32.0000 1.9429 1.9452 404.0546 404.6285 0.0891 -1.0000 -1.0000 4909686 1595368158.00 151.5368 60.0010 32.0000 1.9434 1.9457 404.1685 404.7414 0.0889 -1.0000 -1.0000 4909764 1595368158.10 151.4741 60.0010 32.0000 1.9438 1.9461 404.2750 404.8491 0.0891 -1.0000 -1.0000 4909826 1595368158.20 151.4741 60.0010 32.0000 1.9433 1.9455 404.1237 404.6975 0.0890 -1.0000 -1.0000 4909889 1595368158.30 151.4741 60.0010 32.0000 1.9430 1.9453 404.0548 404.6296 0.0893 -1.0000 -1.0000 4909952 1595368158.40 151.4741 60.0010 32.0000 1.9431 1.9454 404.1741 404.7483 0.0891 -1.0000 -1.0000 4910186 1595368158.50 151.4741 60.0010 32.0000 1.9431 1.9454 404.1971 404.7711 0.0891 -1.0000 -1.0000 4910248 1595368158.60 151.4705 60.0010 32.0000 1.9431 1.9454 404.2075 404.7821 0.0892 -1.0000 -1.0000 4910311 1595368158.70 151.4658 60.0010 32.0000 1.9443 1.9465 404.1728 404.7466 0.0891 -1.0000 -1.0000 4910389 1595368158.80 151.4658 60.0010 32.0000 1.9441 1.9463 403.9901 404.5644 0.0891 -1.0000 -1.0000 4910451 1595368158.90 151.4658 60.0010 32.0000 1.9439 1.9461 404.0200 404.5934 0.0890 -1.0000 -1.0000 4910686 1595368159.00 151.4658 60.0010 32.0000 1.9432 1.9454 404.1230 404.6965 0.0890 -1.0000 -1.0000 4910748 1595368159.10 151.4632 60.0010 32.0000 1.9433 1.9455 404.1602 404.7339 0.0891 -1.0000 -1.0000 4910811 1595368159.20 151.4206 60.0010 32.0000 1.9428 1.9450 404.1509 404.7249 0.0890 -1.0000 -1.0000 4910889 1595368159.30 151.4206 60.0010 32.0000 1.9435 1.9458 404.1131 404.6866 0.0891 -1.0000 -1.0000 4910951 1595368159.40 151.4206 60.0010 32.0000 1.9437 1.9459 404.0071 404.5816 0.0891 -1.0000 -1.0000 4911123 1595368159.50 151.4206 60.0010 32.0000 1.9438 1.9461 404.0793 404.6525 0.0890 -1.0000 -1.0000 4911201 1595368159.60 151.4206 60.0010 32.0000 1.9427 1.9450 404.1367 404.7102 0.0890 -1.0000 -1.0000 4911264 1595368159.70 151.4682 60.0008 32.0000 1.9434 1.9457 404.2885 404.8647 0.0894 -1.0000 -1.0000 4911326 1595368159.80 151.4682 60.0008 32.0000 1.9432 1.9454 404.2224 404.7968 0.0892 -1.0000 -1.0000 4911404 1595368159.90 151.4682 60.0008 32.0000 1.9448 1.9471 404.0518 404.6267 0.0893 -1.0000 -1.0000 4911638 1595368160.00 151.4682 60.0008 32.0000 1.9444 1.9466 404.0598 404.6343 0.0892 -1.0000 -1.0000 4911701 1595368160.10 151.4682 60.0008 32.0000 1.9438 1.9461 404.0113 404.5855 0.0891 -1.0000 -1.0000 4911779 1595368160.20 151.4682 60.0008 32.0000 1.9435 1.9457 404.0877 404.6608 0.0890 -1.0000 -1.0000 4911841 1595368160.30 151.4675 60.0008 32.0000 1.9436 1.9459 404.2468 404.8214 0.0892 -1.0000 -1.0000 4911904 1595368160.40 151.4504 60.0008 32.0000 1.9442 1.9465 404.2383 404.8122 0.0891 -1.0000 -1.0000 4912654 1595368160.50 151.4504 60.0008 32.0000 1.9440 1.9463 404.1917 404.7659 0.0891 -1.0000 -1.0000 4912716 1595368160.60 151.4504 60.0008 32.0000 1.9443 1.9466 404.0580 404.6322 0.0891 -1.0000 -1.0000 4912779 1595368160.70 151.4504 60.0008 32.0000 1.9445 1.9468 404.1449 404.7188 0.0890 -1.0000 -1.0000 4912841 1595368160.80 151.4504 60.0008 32.0000 1.9435 1.9458 404.1038 404.6768 0.0889 -1.0000 -1.0000 4912904 1595368160.90 151.4512 60.0008 32.0000 1.9430 1.9453 404.1891 404.7626 0.0891 -1.0000 -1.0000 4912982 1595368161.00 151.4512 60.0008 32.0000 1.9434 1.9457 404.2157 404.7903 0.0891 -1.0000 -1.0000 4913044 1595368161.10 151.4512 60.0008 32.0000 1.9439 1.9462 404.1827 404.7562 0.0890 -1.0000 -1.0000 4913107 1595368161.20 151.4512 60.0008 32.0000 1.9438 1.9461 404.1512 404.7247 0.0891 -1.0000 -1.0000 4913185 1595368161.30 151.4512 60.0008 32.0000 1.9448 1.9471 404.1177 404.6922 0.0891 -1.0000 -1.0000 4913247 1595368161.40 151.4710 60.0008 32.0000 1.9454 1.9477 404.0782 404.6525 0.0892 -1.0000 -1.0000 4913310 1595368161.50 151.4845 60.0008 32.0000 1.9437 1.9460 404.0798 404.6537 0.0891 -1.0000 -1.0000 4913388 1595368161.60 151.4845 60.0008 32.0000 1.9440 1.9462 404.2055 404.7802 0.0892 -1.0000 -1.0000 4913450 1595368161.70 151.4845 60.0008 32.0000 1.9430 1.9453 404.2316 404.8061 0.0891 -1.0000 -1.0000 4913513 1595368161.80 151.4845 60.0008 32.0000 1.9438 1.9461 404.0847 404.6588 0.0892 -1.0000 -1.0000 4913575 1595368161.90 151.4845 60.0008 32.0000 1.9445 1.9468 404.1307 404.7059 0.0892 -1.0000 -1.0000 4913654 1595368162.00 151.4801 60.0008 32.0000 1.9443 1.9466 404.0139 404.5874 0.0891 -1.0000 -1.0000 4914435 1595368162.10 151.4801 60.0008 32.0000 1.9437 1.9460 404.1496 404.7236 0.0891 -1.0000 -1.0000 4914497 1595368162.20 151.4801 60.0008 32.0000 1.9430 1.9453 404.2185 404.7930 0.0891 -1.0000 -1.0000 4914560 1595368162.30 151.4801 60.0008 32.0000 1.9432 1.9455 404.2640 404.8384 0.0892 -1.0000 -1.0000 4914700 1595368162.40 151.4801 60.0008 32.0000 1.9435 1.9458 404.2198 404.7945 0.0892 -1.0000 -1.0000 4914763 1595368162.50 151.4997 60.0008 32.0000 1.9435 1.9458 404.1308 404.7046 0.0890 -1.0000 -1.0000 4914825 1595368162.60 151.4997 60.0008 32.0000 1.9446 1.9468 403.9598 404.5323 0.0889 -1.0000 -1.0000 4914888 1595368162.70 151.4997 60.0008 32.0000 1.9446 1.9469 404.0922 404.6659 0.0891 -1.0000 -1.0000 4914950 1595368162.80 151.4997 60.0008 32.0000 1.9439 1.9461 404.1566 404.7307 0.0891 -1.0000 -1.0000 4915013 1595368162.90 151.4997 60.0008 32.0000 1.9436 1.9459 404.1626 404.7366 0.0891 -1.0000 -1.0000 4915091 1595368163.00 151.5038 60.0008 32.0000 1.9444 1.9467 404.0793 404.6530 0.0890 -1.0000 -1.0000 4915387 1595368163.10 151.5531 60.0008 32.0000 1.9442 1.9465 404.0388 404.6127 0.0891 -1.0000 -1.0000 4915466 1595368163.20 151.5531 60.0008 32.0000 1.9443 1.9466 404.0344 404.6068 0.0889 -1.0000 -1.0000 4915544 1595368163.30 151.5531 60.0008 32.0000 1.9433 1.9455 404.1707 404.7444 0.0891 -1.0000 -1.0000 4915606 1595368163.40 151.5531 60.0008 32.0000 1.9432 1.9455 404.1956 404.7687 0.0890 -1.0000 -1.0000 4915669 1595368163.50 151.5531 60.0008 32.0000 1.9436 1.9459 404.2193 404.7933 0.0891 -1.0000 -1.0000 4915731 1595368163.60 151.5731 60.0008 32.0000 1.9441 1.9463 404.1455 404.7184 0.0889 -1.0000 -1.0000 4915794 1595368163.70 151.5731 60.0008 32.0000 1.9446 1.9469 404.0531 404.6266 0.0891 -1.0000 -1.0000 4915856 1595368163.80 151.5731 60.0008 32.0000 1.9443 1.9465 404.0160 404.5896 0.0891 -1.0000 -1.0000 4915934 1595368163.90 151.5731 60.0008 32.0000 1.9443 1.9465 404.1622 404.7355 0.0889 -1.0000 -1.0000 4915997 1595368164.00 151.5731 60.0008 32.0000 1.9437 1.9460 404.1908 404.7643 0.0890 -1.0000 -1.0000 4916075 1595368164.10 151.5605 60.0008 32.0000 1.9437 1.9459 404.1348 404.7086 0.0891 -1.0000 -1.0000 4916137 1595368164.20 151.5482 60.0008 32.0000 1.9435 1.9458 404.0488 404.6222 0.0890 -1.0000 -1.0000 4916200 1595368164.30 151.5482 60.0008 32.0000 1.9432 1.9455 404.0474 404.6200 0.0889 -1.0000 -1.0000 4916263 1595368164.40 151.5482 60.0008 32.0000 1.9444 1.9467 404.0746 404.6489 0.0891 -1.0000 -1.0000 4916325 1595368164.50 151.5482 60.0008 32.0000 1.9432 1.9454 404.1719 404.7456 0.0890 -1.0000 -1.0000 4916731 1595368164.60 151.5482 60.0008 32.0000 1.9432 1.9455 404.2087 404.7826 0.0891 -1.0000 -1.0000 4916809 1595368164.70 151.5064 60.0005 32.0000 1.9431 1.9454 404.2062 404.7802 0.0891 -1.0000 -1.0000 4916871 1595368164.80 151.5064 60.0005 32.0000 1.9434 1.9456 404.1752 404.7489 0.0890 -1.0000 -1.0000 4916934 1595368164.90 151.5064 60.0005 32.0000 1.9441 1.9464 404.0190 404.5927 0.0891 -1.0000 -1.0000 4917012 1595368165.00 151.5064 60.0005 32.0000 1.9448 1.9471 404.0736 404.6471 0.0890 -1.0000 -1.0000 4917075 1595368165.10 151.5064 60.0005 32.0000 1.9441 1.9464 404.1037 404.6776 0.0890 -1.0000 -1.0000 4917137 1595368165.20 151.4822 60.0005 32.0000 1.9439 1.9462 404.1575 404.7308 0.0890 -1.0000 -1.0000 4917200 1595368165.30 151.4752 60.0005 32.0000 1.9438 1.9461 404.1897 404.7633 0.0890 -1.0000 -1.0000 4917262 1595368165.40 151.4752 60.0005 32.0000 1.9439 1.9462 404.0764 404.6504 0.0891 -1.0000 -1.0000 4917340 1595368165.50 151.4752 60.0005 32.0000 1.9446 1.9469 403.9989 404.5725 0.0891 -1.0000 -1.0000 4917403 1595368165.60 151.4752 60.0005 32.0000 1.9441 1.9464 404.0856 404.6590 0.0890 -1.0000 -1.0000 4917465 1595368165.70 151.4752 60.0005 32.0000 1.9433 1.9456 404.1979 404.7718 0.0891 -1.0000 -1.0000 4917528 1595368165.80 151.4232 60.0005 32.0000 1.9437 1.9460 404.2283 404.8022 0.0891 -1.0000 -1.0000 4917606 1595368165.90 151.4232 60.0005 32.0000 1.9440 1.9463 404.1798 404.7527 0.0889 -1.0000 -1.0000 4917668 1595368166.00 151.4232 60.0005 32.0000 1.9446 1.9469 404.0827 404.6562 0.0891 -1.0000 -1.0000 4917746 1595368166.10 151.4232 60.0005 32.0000 1.9441 1.9464 403.9755 404.5495 0.0891 -1.0000 -1.0000 4917965 1595368166.20 151.4232 60.0005 32.0000 1.9442 1.9464 404.0079 404.5813 0.0890 -1.0000 -1.0000 4918027 1595368166.30 151.4232 60.0005 32.0000 1.9441 1.9464 404.0545 404.6281 0.0890 -1.0000 -1.0000 4918106 1595368166.40 151.4192 60.0005 32.0000 1.9435 1.9458 404.2617 404.8348 0.0890 -1.0000 -1.0000 4918168 1595368166.50 151.4176 60.0005 32.0000 1.9439 1.9462 404.3483 404.9230 0.0892 -1.0000 -1.0000 4918231 1595368166.60 151.4176 60.0005 32.0000 1.9441 1.9464 404.2360 404.8110 0.0892 -1.0000 -1.0000 4918418 1595368166.70 151.4176 60.0005 32.0000 1.9439 1.9462 404.0894 404.6634 0.0891 -1.0000 -1.0000 4918496 1595368166.80 151.4176 60.0005 32.0000 1.9446 1.9468 403.9919 404.5654 0.0891 -1.0000 -1.0000 4918559 1595368166.90 151.4175 60.0005 32.0000 1.9441 1.9463 404.0229 404.5959 0.0890 -1.0000 -1.0000 4918621 1595368167.00 151.4051 60.0005 32.0000 1.9430 1.9453 404.1613 404.7355 0.0892 -1.0000 -1.0000 4918684 1595368167.10 151.4051 60.0005 32.0000 1.9430 1.9453 404.2425 404.8169 0.0891 -1.0000 -1.0000 4918949 1595368167.20 151.4051 60.0005 32.0000 1.9435 1.9458 404.1695 404.7447 0.0893 -1.0000 -1.0000 4919027 1595368167.30 151.4051 60.0005 32.0000 1.9440 1.9463 404.0662 404.6407 0.0892 -1.0000 -1.0000 4919090 1595368167.40 151.4051 60.0005 32.0000 1.9439 1.9462 404.0412 404.6159 0.0892 -1.0000 -1.0000 4919152 1595368167.50 151.4234 60.0005 32.0000 1.9447 1.9470 404.0531 404.6267 0.0890 -1.0000 -1.0000 4919215 1595368167.60 151.4269 60.0005 32.0000 1.9447 1.9470 404.2526 404.8264 0.0891 -1.0000 -1.0000 4919449 1595368167.70 151.4269 60.0005 32.0000 1.9440 1.9463 404.2413 404.8165 0.0893 -1.0000 -1.0000 4919512 1595368167.80 151.4269 60.0005 32.0000 1.9433 1.9455 404.1137 404.6880 0.0891 -1.0000 -1.0000 4919590 1595368167.90 151.4269 60.0005 32.0000 1.9442 1.9465 404.0460 404.6191 0.0890 -1.0000 -1.0000 4919652 1595368168.00 151.4269 60.0005 32.0000 1.9444 1.9466 404.0602 404.6340 0.0891 -1.0000 -1.0000 4919730 1595368168.10 151.5242 60.0005 32.0000 1.9442 1.9465 404.0123 404.5864 0.0891 -1.0000 -1.0000 4920152 1595368168.20 151.5242 60.0005 32.0000 1.9433 1.9455 404.0488 404.6216 0.0889 -1.0000 -1.0000 4920215 1595368168.30 151.5242 60.0005 32.0000 1.9436 1.9459 404.1676 404.7409 0.0891 -1.0000 -1.0000 4920293 1595368168.40 151.5242 60.0005 32.0000 1.9430 1.9452 404.2189 404.7929 0.0891 -1.0000 -1.0000 4920355 1595368168.50 151.5242 60.0005 32.0000 1.9436 1.9459 404.1920 404.7656 0.0890 -1.0000 -1.0000 4920418 1595368168.60 151.5008 60.0005 32.0000 1.9433 1.9456 404.0891 404.6618 0.0889 -1.0000 -1.0000 4920667 1595368168.70 151.5005 60.0005 32.0000 1.9440 1.9463 404.0386 404.6124 0.0891 -1.0000 -1.0000 4920730 1595368168.80 151.5005 60.0005 32.0000 1.9442 1.9464 403.9823 404.5553 0.0890 -1.0000 -1.0000 4920793 1595368168.90 151.5005 60.0005 32.0000 1.9438 1.9461 404.1143 404.6871 0.0889 -1.0000 -1.0000 4920855 1595368169.00 151.5005 60.0005 32.0000 1.9435 1.9457 404.1901 404.7636 0.0891 -1.0000 -1.0000 4920917 1595368169.10 151.5099 60.0005 32.0000 1.9434 1.9457 404.2857 404.8606 0.0892 -1.0000 -1.0000 4920996 1595368169.20 151.5183 60.0005 32.0000 1.9432 1.9455 404.2539 404.8287 0.0892 -1.0000 -1.0000 4921058 1595368169.30 151.5183 60.0005 32.0000 1.9438 1.9461 404.1983 404.7728 0.0891 -1.0000 -1.0000 4921120 1595368169.40 151.5183 60.0005 32.0000 1.9441 1.9464 404.0389 404.6121 0.0889 -1.0000 -1.0000 4921183 1595368169.50 151.5183 60.0005 32.0000 1.9439 1.9461 403.9724 404.5451 0.0890 -1.0000 -1.0000 4921261 1595368169.60 151.5183 60.0005 32.0000 1.9437 1.9460 404.1367 404.7110 0.0891 -1.0000 -1.0000 4921324 1595368169.70 151.4836 60.0006 32.0000 1.9428 1.9451 404.1730 404.7472 0.0891 -1.0000 -1.0000 4921386 1595368169.80 151.4836 60.0006 32.0000 1.9438 1.9461 404.1138 404.6876 0.0891 -1.0000 -1.0000 4921464 1595368169.90 151.4836 60.0006 32.0000 1.9435 1.9458 404.0589 404.6323 0.0890 -1.0000 -1.0000 4921527 1595368170.00 151.4836 60.0006 32.0000 1.9444 1.9467 403.9828 404.5563 0.0890 -1.0000 -1.0000 4921605 1595368170.10 151.4836 60.0006 32.0000 1.9438 1.9461 404.0616 404.6351 0.0890 -1.0000 -1.0000 4921652 1595368170.20 151.4836 60.0006 32.0000 1.9440 1.9462 404.1712 404.7441 0.0889 -1.0000 -1.0000 4921933 1595368170.30 151.5102 60.0006 32.0000 1.9435 1.9458 404.2445 404.8181 0.0890 -1.0000 -1.0000 4922011 1595368170.40 151.5243 60.0006 32.0000 1.9439 1.9462 404.2612 404.8355 0.0892 -1.0000 -1.0000 4922074 1595368170.50 151.5243 60.0006 32.0000 1.9436 1.9458 404.1817 404.7553 0.0890 -1.0000 -1.0000 4922136 1595368170.60 151.5243 60.0006 32.0000 1.9432 1.9455 404.0914 404.6650 0.0890 -1.0000 -1.0000 4922199 1595368170.70 151.5243 60.0006 32.0000 1.9439 1.9461 404.0941 404.6682 0.0891 -1.0000 -1.0000 4922526 1595368170.80 151.5242 60.0006 32.0000 1.9435 1.9458 404.0158 404.5890 0.0890 -1.0000 -1.0000 4922589 1595368170.90 151.5092 60.0006 32.0000 1.9428 1.9450 404.1917 404.7650 0.0890 -1.0000 -1.0000 4922667 1595368171.00 151.5092 60.0006 32.0000 1.9430 1.9452 404.2354 404.8097 0.0891 -1.0000 -1.0000 4922729 1595368171.10 151.5092 60.0006 32.0000 1.9439 1.9462 404.1983 404.7734 0.0893 -1.0000 -1.0000 4922792 1595368171.20 151.5092 60.0006 32.0000 1.9445 1.9467 404.1155 404.6898 0.0891 -1.0000 -1.0000 4923011 1595368171.30 151.5092 60.0006 32.0000 1.9437 1.9460 403.9866 404.5597 0.0889 -1.0000 -1.0000 4923073 1595368171.40 151.4800 60.0006 32.0000 1.9439 1.9461 404.0060 404.5790 0.0890 -1.0000 -1.0000 4923136 1595368171.50 151.4800 60.0006 32.0000 1.9428 1.9451 404.1499 404.7240 0.0891 -1.0000 -1.0000 4923214 1595368171.60 151.4800 60.0006 32.0000 1.9426 1.9449 404.2387 404.8130 0.0891 -1.0000 -1.0000 4923276 1595368171.70 151.4800 60.0006 32.0000 1.9438 1.9460 404.2004 404.7746 0.0891 -1.0000 -1.0000 4923448 1595368171.80 151.4800 60.0006 32.0000 1.9439 1.9462 404.1612 404.7377 0.0894 -1.0000 -1.0000 4923526 1595368171.90 151.4745 60.0006 32.0000 1.9449 1.9472 404.1042 404.6785 0.0892 -1.0000 -1.0000 4923589 1595368172.00 151.4417 60.0006 32.0000 1.9442 1.9464 404.0995 404.6736 0.0891 -1.0000 -1.0000 4923651 1595368172.10 151.4417 60.0006 32.0000 1.9437 1.9459 404.1893 404.7623 0.0890 -1.0000 -1.0000 4923714 1595368172.20 151.4417 60.0006 32.0000 1.9439 1.9462 404.2050 404.7787 0.0890 -1.0000 -1.0000 4923776 1595368172.30 151.4417 60.0006 32.0000 1.9435 1.9458 404.2089 404.7827 0.0891 -1.0000 -1.0000 4924417 1595368172.40 151.4417 60.0006 32.0000 1.9446 1.9468 404.0894 404.6644 0.0892 -1.0000 -1.0000 4924479 1595368172.50 151.4515 60.0006 32.0000 1.9446 1.9469 404.0593 404.6327 0.0890 -1.0000 -1.0000 4924542 1595368172.60 151.4685 60.0006 32.0000 1.9447 1.9470 404.0198 404.5939 0.0892 -1.0000 -1.0000 4924651 1595368172.70 151.4685 60.0006 32.0000 1.9439 1.9462 404.1209 404.6946 0.0891 -1.0000 -1.0000 4924714 1595368172.80 151.4685 60.0006 32.0000 1.9444 1.9467 404.1889 404.7632 0.0891 -1.0000 -1.0000 4924932 1595368172.90 151.4685 60.0006 32.0000 1.9432 1.9455 404.2829 404.8571 0.0891 -1.0000 -1.0000 4925010 1595368173.00 151.4685 60.0006 32.0000 1.9431 1.9454 404.3460 404.9205 0.0891 -1.0000 -1.0000 4925073 1595368173.10 151.4653 60.0006 32.0000 1.9442 1.9465 404.2262 404.8001 0.0890 -1.0000 -1.0000 4925135 1595368173.20 151.4616 60.0006 32.0000 1.9447 1.9470 404.1048 404.6788 0.0892 -1.0000 -1.0000 4925213 1595368173.30 151.4616 60.0006 32.0000 1.9444 1.9466 404.0807 404.6545 0.0891 -1.0000 -1.0000 4925385 1595368173.40 151.4616 60.0006 32.0000 1.9434 1.9456 404.1482 404.7227 0.0891 -1.0000 -1.0000 4925448 1595368173.50 151.4616 60.0006 32.0000 1.9436 1.9458 404.2558 404.8294 0.0890 -1.0000 -1.0000 4925526 1595368173.60 151.4616 60.0006 32.0000 1.9440 1.9463 404.2310 404.8048 0.0891 -1.0000 -1.0000 4925604 1595368173.70 151.5186 60.0006 32.0000 1.9439 1.9461 404.2032 404.7779 0.0892 -1.0000 -1.0000 4925682 1595368173.80 151.5186 60.0006 32.0000 1.9447 1.9469 404.0976 404.6717 0.0891 -1.0000 -1.0000 4925744 1595368173.90 151.5186 60.0006 32.0000 1.9440 1.9463 404.0676 404.6420 0.0892 -1.0000 -1.0000 4925807 1595368174.00 151.5186 60.0006 32.0000 1.9429 1.9452 404.0942 404.6682 0.0891 -1.0000 -1.0000 4925885 1595368174.10 151.5186 60.0006 32.0000 1.9431 1.9454 404.1792 404.7527 0.0890 -1.0000 -1.0000 4925948 1595368174.20 151.5186 60.0006 32.0000 1.9432 1.9455 404.2140 404.7877 0.0890 -1.0000 -1.0000 4926010 1595368174.30 151.5186 60.0006 32.0000 1.9442 1.9465 404.0818 404.6553 0.0891 -1.0000 -1.0000 4926198 1595368174.40 151.5186 60.0006 32.0000 1.9441 1.9464 404.0521 404.6262 0.0891 -1.0000 -1.0000 4926260 1595368174.50 151.5186 60.0006 32.0000 1.9441 1.9464 404.0310 404.6060 0.0892 -1.0000 -1.0000 4926322 1595368174.60 151.5186 60.0006 32.0000 1.9438 1.9461 404.0640 404.6367 0.0889 -1.0000 -1.0000 4926401 1595368174.70 151.5186 60.0006 32.0000 1.9441 1.9464 404.2465 404.8200 0.0891 -1.0000 -1.0000 4926448 1595368174.80 151.5459 60.0007 32.0000 1.9436 1.9458 404.3108 404.8855 0.0891 -1.0000 -1.0000 4926947 1595368174.90 151.5459 60.0007 32.0000 1.9435 1.9458 404.2384 404.8125 0.0892 -1.0000 -1.0000 4927010 1595368175.00 151.5459 60.0007 32.0000 1.9437 1.9460 404.2066 404.7807 0.0890 -1.0000 -1.0000 4927072 1595368175.10 151.5459 60.0007 32.0000 1.9437 1.9460 404.0495 404.6226 0.0890 -1.0000 -1.0000 4927135 1595368175.20 151.5459 60.0007 32.0000 1.9439 1.9462 404.1245 404.6993 0.0892 -1.0000 -1.0000 4927213 1595368175.30 151.5191 60.0007 32.0000 1.9439 1.9462 404.0048 404.5784 0.0890 -1.0000 -1.0000 4927275 1595368175.40 151.5191 60.0007 32.0000 1.9433 1.9456 404.2390 404.8130 0.0890 -1.0000 -1.0000 4927338 1595368175.50 151.5191 60.0007 32.0000 1.9433 1.9456 404.2421 404.8153 0.0890 -1.0000 -1.0000 4927416 1595368175.60 151.5191 60.0007 32.0000 1.9429 1.9452 404.2907 404.8646 0.0891 -1.0000 -1.0000 4927479 1595368175.70 151.5191 60.0007 32.0000 1.9439 1.9462 404.2298 404.8033 0.0890 -1.0000 -1.0000 4927541 1595368175.80 151.5191 60.0007 32.0000 1.9441 1.9464 404.1285 404.7030 0.0892 -1.0000 -1.0000 4927619 1595368175.90 151.4754 60.0007 32.0000 1.9438 1.9461 404.0915 404.6654 0.0890 -1.0000 -1.0000 4927728 1595368176.00 151.4754 60.0007 32.0000 1.9444 1.9467 404.0512 404.6257 0.0891 -1.0000 -1.0000 4927807 1595368176.10 151.4754 60.0007 32.0000 1.9433 1.9455 404.1123 404.6844 0.0888 -1.0000 -1.0000 4927869 1595368176.20 151.4754 60.0007 32.0000 1.9438 1.9460 404.2569 404.8303 0.0891 -1.0000 -1.0000 4927931 1595368176.30 151.4754 60.0007 32.0000 1.9438 1.9460 404.3352 404.9092 0.0891 -1.0000 -1.0000 4927994 1595368176.40 151.4754 60.0007 32.0000 1.9434 1.9457 404.2887 404.8638 0.0892 -1.0000 -1.0000 4928182 1595368176.50 151.4773 60.0007 32.0000 1.9439 1.9462 404.1346 404.7089 0.0891 -1.0000 -1.0000 4928244 1595368176.60 151.4773 60.0007 32.0000 1.9439 1.9461 404.0901 404.6637 0.0890 -1.0000 -1.0000 4928322 1595368176.70 151.4773 60.0007 32.0000 1.9439 1.9462 404.0494 404.6233 0.0891 -1.0000 -1.0000 4928385 1595368176.80 151.4773 60.0007 32.0000 1.9442 1.9464 404.2456 404.8197 0.0891 -1.0000 -1.0000 4928447 1595368176.90 151.4773 60.0007 32.0000 1.9438 1.9460 404.2094 404.7833 0.0890 -1.0000 -1.0000 4928510 1595368177.00 151.4635 60.0007 32.0000 1.9444 1.9467 404.1111 404.6851 0.0891 -1.0000 -1.0000 4928572 1595368177.10 151.4635 60.0007 32.0000 1.9440 1.9462 404.0240 404.5980 0.0892 -1.0000 -1.0000 4928634 1595368177.20 151.4635 60.0007 32.0000 1.9441 1.9464 404.0095 404.5830 0.0890 -1.0000 -1.0000 4928713 1595368177.30 151.4635 60.0007 32.0000 1.9434 1.9457 404.0717 404.6459 0.0891 -1.0000 -1.0000 4928775 1595368177.40 151.4635 60.0007 32.0000 1.9442 1.9465 404.2499 404.8236 0.0890 -1.0000 -1.0000 4928963 1595368177.50 151.4635 60.0007 32.0000 1.9433 1.9456 404.3146 404.8884 0.0890 -1.0000 -1.0000 4929025 1595368177.60 151.4533 60.0007 32.0000 1.9433 1.9456 404.1504 404.7243 0.0891 -1.0000 -1.0000 4929087 1595368177.70 151.4533 60.0007 32.0000 1.9437 1.9459 403.9435 404.5171 0.0890 -1.0000 -1.0000 4929166 1595368177.80 151.4533 60.0007 32.0000 1.9449 1.9472 403.9793 404.5536 0.0892 -1.0000 -1.0000 4929228 1595368177.90 151.4533 60.0007 32.0000 1.9442 1.9464 404.1355 404.7091 0.0891 -1.0000 -1.0000 4929463 1595368178.00 151.4533 60.0007 32.0000 1.9435 1.9458 404.2033 404.7774 0.0891 -1.0000 -1.0000 4929525 1595368178.10 151.4750 60.0007 32.0000 1.9439 1.9462 404.2907 404.8641 0.0889 -1.0000 -1.0000 4929588 1595368178.20 151.4750 60.0007 32.0000 1.9438 1.9461 404.2442 404.8188 0.0891 -1.0000 -1.0000 4929666 1595368178.30 151.4750 60.0007 32.0000 1.9440 1.9463 404.1550 404.7287 0.0891 -1.0000 -1.0000 4929743 1595368178.40 151.4750 60.0007 32.0000 1.9442 1.9465 404.0387 404.6124 0.0891 -1.0000 -1.0000 4930166 1595368178.50 151.4750 60.0007 32.0000 1.9440 1.9463 404.1478 404.7225 0.0892 -1.0000 -1.0000 4930228 1595368178.60 151.4852 60.0007 32.0000 1.9439 1.9462 404.1874 404.7611 0.0891 -1.0000 -1.0000 4930306 1595368178.70 151.4972 60.0007 32.0000 1.9431 1.9454 404.1661 404.7387 0.0888 -1.0000 -1.0000 4930369 1595368178.80 151.4972 60.0007 32.0000 1.9438 1.9461 404.1320 404.7067 0.0893 -1.0000 -1.0000 4930431 1595368178.90 151.4972 60.0007 32.0000 1.9443 1.9466 404.1013 404.6758 0.0891 -1.0000 -1.0000 4930509 1595368179.00 151.4972 60.0007 32.0000 1.9446 1.9468 404.0715 404.6451 0.0891 -1.0000 -1.0000 4930681 1595368179.10 151.4972 60.0007 32.0000 1.9435 1.9457 404.0306 404.6040 0.0890 -1.0000 -1.0000 4930743 1595368179.20 151.5306 60.0007 32.0000 1.9439 1.9461 404.1511 404.7250 0.0891 -1.0000 -1.0000 4930821 1595368179.30 151.5306 60.0007 32.0000 1.9431 1.9454 404.1767 404.7514 0.0892 -1.0000 -1.0000 4930884 1595368179.40 151.5306 60.0007 32.0000 1.9433 1.9455 404.2196 404.7938 0.0891 -1.0000 -1.0000 4930947 1595368179.50 151.5306 60.0007 32.0000 1.9437 1.9460 404.3025 404.8768 0.0891 -1.0000 -1.0000 4931181 1595368179.60 151.5306 60.0007 32.0000 1.9439 1.9461 404.1566 404.7306 0.0891 -1.0000 -1.0000 4931243 1595368179.70 151.5231 60.0007 32.0000 1.9441 1.9463 404.0215 404.5942 0.0889 -1.0000 -1.0000 4931290 1595368179.80 151.5231 60.0007 32.0000 1.9440 1.9463 404.0487 404.6220 0.0890 -1.0000 -1.0000 4931368 1595368179.90 151.5231 60.0007 32.0000 1.9441 1.9464 404.1111 404.6841 0.0889 -1.0000 -1.0000 4931431 1595368180.00 151.5231 60.0007 32.0000 1.9436 1.9459 404.2391 404.8122 0.0890 -1.0000 -1.0000 4931727 1595368180.10 151.5231 60.0007 32.0000 1.9429 1.9452 404.2260 404.8004 0.0891 -1.0000 -1.0000 4931790 1595368180.20 151.5231 60.0007 32.0000 1.9437 1.9460 404.1905 404.7647 0.0891 -1.0000 -1.0000 4931852 1595368180.30 151.5437 60.0007 32.0000 1.9444 1.9466 404.0652 404.6380 0.0889 -1.0000 -1.0000 4931915 1595368180.40 151.5437 60.0007 32.0000 1.9450 1.9473 403.9753 404.5488 0.0891 -1.0000 -1.0000 4931978 1595368180.50 151.5437 60.0007 32.0000 1.9448 1.9471 404.0087 404.5827 0.0891 -1.0000 -1.0000 4932196 1595368180.60 151.5437 60.0007 32.0000 1.9441 1.9464 404.0668 404.6407 0.0891 -1.0000 -1.0000 4932274 1595368180.70 151.5437 60.0007 32.0000 1.9436 1.9459 404.1882 404.7622 0.0891 -1.0000 -1.0000 4932337 1595368180.80 151.5352 60.0007 32.0000 1.9436 1.9459 404.2450 404.8194 0.0891 -1.0000 -1.0000 4932399 1595368180.90 151.5352 60.0007 32.0000 1.9434 1.9457 404.2557 404.8295 0.0891 -1.0000 -1.0000 4932477 1595368181.00 151.5352 60.0007 32.0000 1.9427 1.9450 404.1773 404.7511 0.0890 -1.0000 -1.0000 4932915 1595368181.10 151.5352 60.0007 32.0000 1.9443 1.9466 404.0187 404.5921 0.0890 -1.0000 -1.0000 4932977 1595368181.20 151.5352 60.0007 32.0000 1.9443 1.9465 404.0175 404.5907 0.0890 -1.0000 -1.0000 4933055 1595368181.30 151.5427 60.0007 32.0000 1.9441 1.9464 404.1827 404.7563 0.0890 -1.0000 -1.0000 4933118 1595368181.40 151.5514 60.0007 32.0000 1.9437 1.9459 404.1684 404.7418 0.0890 -1.0000 -1.0000 4933180 1595368181.50 151.5514 60.0007 32.0000 1.9434 1.9457 404.1888 404.7625 0.0891 -1.0000 -1.0000 4933258 1595368181.60 151.5514 60.0007 32.0000 1.9433 1.9456 404.0965 404.6705 0.0891 -1.0000 -1.0000 4933321 1595368181.70 151.5514 60.0007 32.0000 1.9441 1.9463 404.0292 404.6030 0.0891 -1.0000 -1.0000 4933384 1595368181.80 151.5514 60.0007 32.0000 1.9436 1.9459 404.0083 404.5817 0.0890 -1.0000 -1.0000 4933446 1595368181.90 151.5011 60.0007 32.0000 1.9438 1.9461 404.1032 404.6768 0.0891 -1.0000 -1.0000 4933508 1595368182.00 151.5011 60.0007 32.0000 1.9439 1.9462 404.2031 404.7760 0.0888 -1.0000 -1.0000 4934196 1595368182.10 151.5011 60.0007 32.0000 1.9433 1.9455 404.3127 404.8862 0.0890 -1.0000 -1.0000 4934258 1595368182.20 151.5011 60.0007 32.0000 1.9436 1.9459 404.0978 404.6712 0.0890 -1.0000 -1.0000 4934321 1595368182.30 151.5011 60.0007 32.0000 1.9441 1.9464 403.9995 404.5726 0.0890 -1.0000 -1.0000 4934399 1595368182.40 151.4201 60.0007 32.0000 1.9443 1.9466 404.1038 404.6770 0.0890 -1.0000 -1.0000 4934461 1595368182.50 151.4201 60.0007 32.0000 1.9433 1.9456 404.2447 404.8187 0.0891 -1.0000 -1.0000 4934524 1595368182.60 151.4201 60.0007 32.0000 1.9432 1.9455 404.2569 404.8311 0.0890 -1.0000 -1.0000 4934664 1595368182.70 151.4201 60.0007 32.0000 1.9439 1.9462 404.2480 404.8217 0.0890 -1.0000 -1.0000 4934727 1595368182.80 151.4201 60.0007 32.0000 1.9436 1.9459 404.2485 404.8218 0.0890 -1.0000 -1.0000 4934789 1595368182.90 151.4201 60.0007 32.0000 1.9445 1.9468 404.0689 404.6431 0.0892 -1.0000 -1.0000 4934867 1595368183.00 151.4653 60.0007 32.0000 1.9445 1.9468 404.0146 404.5889 0.0891 -1.0000 -1.0000 4934930 1595368183.10 151.4653 60.0007 32.0000 1.9445 1.9468 404.0580 404.6313 0.0890 -1.0000 -1.0000 4934993 1595368183.20 151.4653 60.0007 32.0000 1.9442 1.9465 404.0715 404.6451 0.0890 -1.0000 -1.0000 4935070 1595368183.30 151.4653 60.0007 32.0000 1.9439 1.9462 404.1879 404.7619 0.0891 -1.0000 -1.0000 4935133 1595368183.40 151.4653 60.0007 32.0000 1.9436 1.9459 404.2552 404.8293 0.0891 -1.0000 -1.0000 4935195 1595368183.50 151.4463 60.0007 32.0000 1.9439 1.9462 404.1761 404.7500 0.0890 -1.0000 -1.0000 4935273 1595368183.60 151.4463 60.0007 32.0000 1.9442 1.9465 404.0095 404.5829 0.0891 -1.0000 -1.0000 4935446 1595368183.70 151.4463 60.0007 32.0000 1.9441 1.9464 404.0687 404.6432 0.0892 -1.0000 -1.0000 4935508 1595368183.80 151.4463 60.0007 32.0000 1.9440 1.9463 404.1191 404.6935 0.0891 -1.0000 -1.0000 4935586 1595368183.90 151.4463 60.0007 32.0000 1.9441 1.9463 404.1348 404.7088 0.0891 -1.0000 -1.0000 4935649 1595368184.00 151.4466 60.0007 32.0000 1.9430 1.9453 404.2134 404.7870 0.0891 -1.0000 -1.0000 4935726 1595368184.10 151.4554 60.0007 32.0000 1.9448 1.9470 404.1586 404.7326 0.0891 -1.0000 -1.0000 4935899 1595368184.20 151.4554 60.0007 32.0000 1.9449 1.9472 404.0652 404.6392 0.0891 -1.0000 -1.0000 4935961 1595368184.30 151.4554 60.0007 32.0000 1.9448 1.9471 404.1352 404.7083 0.0890 -1.0000 -1.0000 4936039 1595368184.40 151.4554 60.0007 32.0000 1.9438 1.9460 404.1804 404.7546 0.0891 -1.0000 -1.0000 4936102 1595368184.50 151.4554 60.0007 32.0000 1.9433 1.9455 404.1739 404.7479 0.0890 -1.0000 -1.0000 4936164 1595368184.60 151.4926 60.0000 32.0000 1.9443 1.9466 404.1839 404.7576 0.0891 -1.0000 -1.0000 4936398 1595368184.70 151.4926 60.0000 32.0000 1.9440 1.9462 404.0797 404.6542 0.0892 -1.0000 -1.0000 4936461 1595368184.80 151.4926 60.0000 32.0000 1.9443 1.9466 404.0230 404.5976 0.0892 -1.0000 -1.0000 4936523 1595368184.90 151.4926 60.0000 32.0000 1.9438 1.9460 404.0483 404.6215 0.0890 -1.0000 -1.0000 4936602 1595368185.00 151.4926 60.0000 32.0000 1.9439 1.9462 404.2023 404.7767 0.0891 -1.0000 -1.0000 4936664 1595368185.10 151.5009 60.0000 32.0000 1.9433 1.9456 404.2785 404.8532 0.0892 -1.0000 -1.0000 4936726 1595368185.20 151.5256 60.0000 32.0000 1.9437 1.9460 404.1835 404.7582 0.0892 -1.0000 -1.0000 4936929 1595368185.30 151.5256 60.0000 32.0000 1.9442 1.9465 404.1096 404.6841 0.0891 -1.0000 -1.0000 4936992 1595368185.40 151.5256 60.0000 32.0000 1.9446 1.9469 404.0916 404.6654 0.0891 -1.0000 -1.0000 4937054 1595368185.50 151.5256 60.0000 32.0000 1.9440 1.9463 404.1895 404.7637 0.0891 -1.0000 -1.0000 4937117 1595368185.60 151.5256 60.0000 32.0000 1.9439 1.9462 404.2116 404.7858 0.0891 -1.0000 -1.0000 4937195 1595368185.70 151.5664 60.0000 32.0000 1.9439 1.9462 404.1345 404.7090 0.0892 -1.0000 -1.0000 4937679 1595368185.80 151.5664 60.0000 32.0000 1.9447 1.9470 404.0991 404.6736 0.0891 -1.0000 -1.0000 4937757 1595368185.90 151.5664 60.0000 32.0000 1.9441 1.9464 404.0736 404.6475 0.0891 -1.0000 -1.0000 4937820 1595368186.00 151.5664 60.0000 32.0000 1.9436 1.9459 404.2503 404.8242 0.0891 -1.0000 -1.0000 4937882 1595368186.10 151.5664 60.0000 32.0000 1.9434 1.9457 404.2136 404.7875 0.0891 -1.0000 -1.0000 4937945 1595368186.20 151.5121 60.0000 32.0000 1.9425 1.9448 404.2645 404.8394 0.0892 -1.0000 -1.0000 4938195 1595368186.30 151.5121 60.0000 32.0000 1.9434 1.9457 404.1971 404.7723 0.0892 -1.0000 -1.0000 4938273 1595368186.40 151.5121 60.0000 32.0000 1.9442 1.9464 404.0511 404.6255 0.0892 -1.0000 -1.0000 4938335 1595368186.50 151.5121 60.0000 32.0000 1.9437 1.9460 404.0308 404.6052 0.0891 -1.0000 -1.0000 4938398 1595368186.60 151.5121 60.0000 32.0000 1.9434 1.9457 404.0383 404.6115 0.0891 -1.0000 -1.0000 4938460 1595368186.70 151.5121 60.0000 32.0000 1.9437 1.9460 404.1234 404.6974 0.0891 -1.0000 -1.0000 4938664 1595368186.80 151.5558 60.0000 32.0000 1.9436 1.9458 404.2564 404.8313 0.0893 -1.0000 -1.0000 4938710 1595368186.90 151.5558 60.0000 32.0000 1.9442 1.9465 404.1968 404.7713 0.0891 -1.0000 -1.0000 4938788 1595368187.00 151.5558 60.0000 32.0000 1.9433 1.9456 404.0312 404.6042 0.0890 -1.0000 -1.0000 4938851 1595368187.10 151.5558 60.0000 32.0000 1.9442 1.9465 404.0785 404.6524 0.0891 -1.0000 -1.0000 4938913 1595368187.20 151.5558 60.0000 32.0000 1.9438 1.9461 404.1707 404.7450 0.0891 -1.0000 -1.0000 4938992 1595368187.30 151.5423 60.0000 32.0000 1.9440 1.9462 404.2541 404.8280 0.0891 -1.0000 -1.0000 4939054 1595368187.40 151.5242 60.0000 32.0000 1.9436 1.9459 404.2805 404.8552 0.0891 -1.0000 -1.0000 4939116 1595368187.50 151.5242 60.0000 32.0000 1.9442 1.9465 404.0879 404.6619 0.0891 -1.0000 -1.0000 4939179 1595368187.60 151.5242 60.0000 32.0000 1.9445 1.9468 404.0585 404.6322 0.0890 -1.0000 -1.0000 4939241 1595368187.70 151.5242 60.0000 32.0000 1.9445 1.9467 404.1080 404.6811 0.0889 -1.0000 -1.0000 4939679 1595368187.80 151.5242 60.0000 32.0000 1.9443 1.9466 404.2288 404.8020 0.0890 -1.0000 -1.0000 4939757 1595368187.90 151.5232 60.0000 32.0000 1.9443 1.9466 404.1533 404.7266 0.0890 -1.0000 -1.0000 4939819 1595368188.00 151.5232 60.0000 32.0000 1.9441 1.9464 404.1585 404.7333 0.0892 -1.0000 -1.0000 4939898 1595368188.10 151.5232 60.0000 32.0000 1.9444 1.9467 404.0609 404.6348 0.0891 -1.0000 -1.0000 4939960 1595368188.20 151.5232 60.0000 32.0000 1.9447 1.9470 404.1671 404.7413 0.0891 -1.0000 -1.0000 4940022 1595368188.30 151.5232 60.0000 32.0000 1.9442 1.9465 404.2300 404.8041 0.0891 -1.0000 -1.0000 4940101 1595368188.40 151.5101 60.0000 32.0000 1.9436 1.9459 404.2778 404.8525 0.0892 -1.0000 -1.0000 4940148 1595368188.50 151.5101 60.0000 32.0000 1.9434 1.9457 404.3599 404.9348 0.0892 -1.0000 -1.0000 4940210 1595368188.60 151.5101 60.0000 32.0000 1.9436 1.9459 404.2755 404.8493 0.0890 -1.0000 -1.0000 4940288 1595368188.70 151.5101 60.0000 32.0000 1.9446 1.9469 404.1078 404.6816 0.0891 -1.0000 -1.0000 4940351 1595368188.80 151.5101 60.0000 32.0000 1.9452 1.9475 404.0795 404.6530 0.0890 -1.0000 -1.0000 4940413 1595368188.90 151.5101 60.0000 32.0000 1.9447 1.9470 404.0790 404.6530 0.0891 -1.0000 -1.0000 4940491 1595368189.00 151.5118 60.0000 32.0000 1.9446 1.9469 404.2499 404.8240 0.0891 -1.0000 -1.0000 4940553 1595368189.10 151.5229 60.0000 32.0000 1.9441 1.9464 404.3576 404.9313 0.0889 -1.0000 -1.0000 4940616 1595368189.20 151.5229 60.0000 32.0000 1.9452 1.9475 404.0942 404.6676 0.0890 -1.0000 -1.0000 4940679 1595368189.30 151.5229 60.0000 32.0000 1.9445 1.9468 404.0850 404.6588 0.0891 -1.0000 -1.0000 4940928 1595368189.40 151.5229 60.0000 32.0000 1.9448 1.9471 404.0988 404.6728 0.0891 -1.0000 -1.0000 4940991 1595368189.50 151.5229 60.0000 32.0000 1.9451 1.9473 404.1230 404.6972 0.0891 -1.0000 -1.0000 4941069 1595368189.60 151.5216 60.0000 32.0000 1.9433 1.9455 404.2403 404.8139 0.0890 -1.0000 -1.0000 4941131 1595368189.70 151.5216 60.0000 32.0000 1.9441 1.9464 404.2725 404.8461 0.0890 -1.0000 -1.0000 4941194 1595368189.80 151.5216 60.0000 32.0000 1.9451 1.9474 404.2455 404.8195 0.0891 -1.0000 -1.0000 4941928 1595368189.90 151.5216 60.0000 32.0000 1.9455 1.9477 404.1034 404.6781 0.0891 -1.0000 -1.0000 4942006 1595368190.00 151.5216 60.0000 32.0000 1.9454 1.9477 404.1007 404.6742 0.0891 -1.0000 -1.0000 4942085 1595368190.10 151.5276 60.0001 32.0000 1.9442 1.9465 404.2386 404.8124 0.0890 -1.0000 -1.0000 4942147 1595368190.20 151.5349 60.0003 32.0000 1.9437 1.9460 404.2849 404.8577 0.0890 -1.0000 -1.0000 4942210 1595368190.30 151.5349 60.0003 32.0000 1.9437 1.9459 404.2491 404.8235 0.0891 -1.0000 -1.0000 4942288 1595368190.40 151.5349 60.0003 32.0000 1.9439 1.9462 404.1270 404.7003 0.0890 -1.0000 -1.0000 4942350 1595368190.50 151.5349 60.0003 32.0000 1.9450 1.9472 404.0306 404.6041 0.0891 -1.0000 -1.0000 4942413 1595368190.60 151.5349 60.0003 32.0000 1.9436 1.9459 404.0442 404.6183 0.0891 -1.0000 -1.0000 4942475 1595368190.70 151.5349 60.0003 32.0000 1.9442 1.9465 404.0718 404.6454 0.0890 -1.0000 -1.0000 4942537 1595368190.80 151.5652 60.0003 32.0000 1.9437 1.9460 404.2175 404.7911 0.0890 -1.0000 -1.0000 4942600 1595368190.90 151.5652 60.0003 32.0000 1.9435 1.9457 404.2346 404.8085 0.0891 -1.0000 -1.0000 4942709 1595368191.00 151.5652 60.0003 32.0000 1.9445 1.9467 404.1281 404.7029 0.0893 -1.0000 -1.0000 4942772 1595368191.10 151.5652 60.0003 32.0000 1.9443 1.9466 403.9862 404.5597 0.0891 -1.0000 -1.0000 4942834 1595368191.20 151.5652 60.0003 32.0000 1.9445 1.9467 404.0280 404.6016 0.0890 -1.0000 -1.0000 4942912 1595368191.30 151.5598 60.0003 32.0000 1.9435 1.9458 404.1618 404.7354 0.0891 -1.0000 -1.0000 4942975 1595368191.40 151.5558 60.0003 32.0000 1.9437 1.9460 404.2561 404.8293 0.0889 -1.0000 -1.0000 4943162 1595368191.50 151.5558 60.0003 32.0000 1.9442 1.9464 404.2554 404.8292 0.0890 -1.0000 -1.0000 4943240 1595368191.60 151.5558 60.0003 32.0000 1.9434 1.9456 404.1847 404.7580 0.0889 -1.0000 -1.0000 4943303 1595368191.70 151.5558 60.0003 32.0000 1.9442 1.9465 403.9350 404.5084 0.0891 -1.0000 -1.0000 4943365 1595368191.80 151.5558 60.0003 32.0000 1.9438 1.9461 404.0400 404.6138 0.0891 -1.0000 -1.0000 4943443 1595368191.90 151.4972 60.0003 32.0000 1.9433 1.9456 404.1172 404.6916 0.0891 -1.0000 -1.0000 4943725 1595368192.00 151.4972 60.0003 32.0000 1.9429 1.9452 404.1564 404.7299 0.0891 -1.0000 -1.0000 4943803 1595368192.10 151.4972 60.0003 32.0000 1.9432 1.9454 404.2249 404.7996 0.0891 -1.0000 -1.0000 4943865 1595368192.20 151.4972 60.0003 32.0000 1.9440 1.9463 404.1200 404.6942 0.0892 -1.0000 -1.0000 4943928 1595368192.30 151.4972 60.0003 32.0000 1.9436 1.9459 403.9894 404.5633 0.0891 -1.0000 -1.0000 4943990 1595368192.40 151.5047 60.0003 32.0000 1.9441 1.9464 404.0589 404.6333 0.0891 -1.0000 -1.0000 4944178 1595368192.50 151.5073 60.0003 32.0000 1.9437 1.9460 404.2346 404.8079 0.0890 -1.0000 -1.0000 4944240 1595368192.60 151.5073 60.0003 32.0000 1.9434 1.9456 404.2562 404.8293 0.0889 -1.0000 -1.0000 4944318 1595368192.70 151.5073 60.0003 32.0000 1.9432 1.9455 404.2592 404.8331 0.0890 -1.0000 -1.0000 4944381 1595368192.80 151.5073 60.0003 32.0000 1.9443 1.9466 404.0652 404.6382 0.0889 -1.0000 -1.0000 4944443 1595368192.90 151.5073 60.0003 32.0000 1.9440 1.9463 404.0278 404.6018 0.0892 -1.0000 -1.0000 4944678 1595368193.00 151.4639 60.0003 32.0000 1.9439 1.9462 404.0105 404.5838 0.0890 -1.0000 -1.0000 4944740 1595368193.10 151.4639 60.0003 32.0000 1.9441 1.9463 404.0868 404.6602 0.0890 -1.0000 -1.0000 4944803 1595368193.20 151.4639 60.0003 32.0000 1.9432 1.9455 404.1779 404.7521 0.0891 -1.0000 -1.0000 4944881 1595368193.30 151.4639 60.0003 32.0000 1.9432 1.9454 404.1589 404.7327 0.0890 -1.0000 -1.0000 4944943 1595368193.40 151.4639 60.0003 32.0000 1.9430 1.9453 404.1750 404.7491 0.0892 -1.0000 -1.0000 4945162 1595368193.50 151.4133 60.0003 32.0000 1.9434 1.9456 404.1213 404.6956 0.0891 -1.0000 -1.0000 4945240 1595368193.60 151.4133 60.0003 32.0000 1.9444 1.9467 404.0516 404.6251 0.0891 -1.0000 -1.0000 4945302 1595368193.70 151.4133 60.0003 32.0000 1.9434 1.9457 404.0816 404.6563 0.0892 -1.0000 -1.0000 4945365 1595368193.80 151.4133 60.0003 32.0000 1.9432 1.9454 404.1007 404.6735 0.0888 -1.0000 -1.0000 4945443 1595368193.90 151.4133 60.0003 32.0000 1.9435 1.9458 404.1353 404.7103 0.0892 -1.0000 -1.0000 4945974 1595368194.00 151.4038 60.0003 32.0000 1.9442 1.9465 404.1818 404.7563 0.0891 -1.0000 -1.0000 4946052 1595368194.10 151.3971 60.0003 32.0000 1.9440 1.9463 404.1230 404.6971 0.0892 -1.0000 -1.0000 4946115 1595368194.20 151.3971 60.0003 32.0000 1.9440 1.9463 404.0899 404.6642 0.0891 -1.0000 -1.0000 4946177 1595368194.30 151.3971 60.0003 32.0000 1.9436 1.9459 404.0188 404.5926 0.0890 -1.0000 -1.0000 4946255 1595368194.40 151.3971 60.0003 32.0000 1.9432 1.9454 404.1517 404.7255 0.0891 -1.0000 -1.0000 4946318 1595368194.50 151.3971 60.0003 32.0000 1.9437 1.9460 404.2359 404.8104 0.0891 -1.0000 -1.0000 4946380 1595368194.60 151.3853 60.0003 32.0000 1.9441 1.9464 404.1800 404.7538 0.0891 -1.0000 -1.0000 4946458 1595368194.70 151.3853 60.0003 32.0000 1.9433 1.9456 404.1251 404.6993 0.0891 -1.0000 -1.0000 4946521 1595368194.80 151.3853 60.0003 32.0000 1.9441 1.9464 404.0396 404.6133 0.0891 -1.0000 -1.0000 4946583 1595368194.90 151.3853 60.0003 32.0000 1.9436 1.9458 404.0301 404.6034 0.0890 -1.0000 -1.0000 4946646 1595368195.00 151.3853 60.0003 32.0000 1.9445 1.9467 404.1302 404.7040 0.0890 -1.0000 -1.0000 4947083 1595368195.10 151.4283 60.0009 32.0000 1.9439 1.9462 404.2000 404.7744 0.0892 -1.0000 -1.0000 4947146 1595368195.20 151.4315 60.0009 32.0000 1.9447 1.9469 404.2258 404.8008 0.0892 -1.0000 -1.0000 4947224 1595368195.30 151.4315 60.0009 32.0000 1.9446 1.9468 404.1494 404.7235 0.0891 -1.0000 -1.0000 4947286 1595368195.40 151.4315 60.0009 32.0000 1.9444 1.9467 404.1197 404.6931 0.0890 -1.0000 -1.0000 4947364 1595368195.50 151.4315 60.0009 32.0000 1.9445 1.9467 404.1625 404.7356 0.0890 -1.0000 -1.0000 4947427 1595368195.60 151.4353 60.0009 32.0000 1.9439 1.9462 404.2085 404.7835 0.0892 -1.0000 -1.0000 4947489 1595368195.70 151.4995 60.0009 32.0000 1.9436 1.9459 404.2868 404.8611 0.0891 -1.0000 -1.0000 4947552 1595368195.80 151.4995 60.0009 32.0000 1.9438 1.9461 404.2468 404.8203 0.0890 -1.0000 -1.0000 4947630 1595368195.90 151.4995 60.0009 32.0000 1.9440 1.9463 404.0282 404.6018 0.0891 -1.0000 -1.0000 4947692 1595368196.00 151.4995 60.0009 32.0000 1.9440 1.9463 404.0936 404.6674 0.0891 -1.0000 -1.0000 4947770 1595368196.10 151.4995 60.0009 32.0000 1.9440 1.9462 404.2030 404.7775 0.0892 -1.0000 -1.0000 4947833 1595368196.20 151.4827 60.0009 32.0000 1.9439 1.9462 404.2809 404.8548 0.0891 -1.0000 -1.0000 4947895 1595368196.30 151.4827 60.0009 32.0000 1.9443 1.9466 404.1722 404.7462 0.0891 -1.0000 -1.0000 4947974 1595368196.40 151.4827 60.0009 32.0000 1.9441 1.9464 404.1545 404.7278 0.0890 -1.0000 -1.0000 4948020 1595368196.50 151.4827 60.0009 32.0000 1.9443 1.9466 404.1177 404.6922 0.0892 -1.0000 -1.0000 4948146 1595368196.60 151.4827 60.0009 32.0000 1.9448 1.9471 404.0835 404.6578 0.0891 -1.0000 -1.0000 4948223 1595368196.70 151.5137 60.0009 32.0000 1.9443 1.9465 404.1319 404.7062 0.0892 -1.0000 -1.0000 4948286 1595368196.80 151.5232 60.0009 32.0000 1.9443 1.9466 404.1778 404.7519 0.0891 -1.0000 -1.0000 4948349 1595368196.90 151.5232 60.0009 32.0000 1.9434 1.9457 404.1699 404.7436 0.0891 -1.0000 -1.0000 4948427 1595368197.00 151.5232 60.0009 32.0000 1.9440 1.9462 404.1010 404.6748 0.0890 -1.0000 -1.0000 4948692 1595368197.10 151.5232 60.0009 32.0000 1.9454 1.9477 404.0907 404.6657 0.0892 -1.0000 -1.0000 4948755 1595368197.20 151.5232 60.0009 32.0000 1.9450 1.9472 404.0697 404.6429 0.0890 -1.0000 -1.0000 4948833 1595368197.30 151.5394 60.0009 32.0000 1.9449 1.9472 404.1528 404.7267 0.0890 -1.0000 -1.0000 4948895 1595368197.40 151.5394 60.0009 32.0000 1.9436 1.9459 404.2737 404.8477 0.0891 -1.0000 -1.0000 4948958 1595368197.50 151.5394 60.0009 32.0000 1.9432 1.9455 404.2360 404.8100 0.0890 -1.0000 -1.0000 4949036 1595368197.60 151.5394 60.0009 32.0000 1.9435 1.9458 404.1902 404.7634 0.0889 -1.0000 -1.0000 4949223 1595368197.70 151.5394 60.0009 32.0000 1.9441 1.9464 404.1577 404.7315 0.0890 -1.0000 -1.0000 4949270 1595368197.80 151.5477 60.0009 32.0000 1.9436 1.9459 404.0143 404.5876 0.0891 -1.0000 -1.0000 4949348 1595368197.90 151.5477 60.0009 32.0000 1.9434 1.9456 404.0881 404.6618 0.0890 -1.0000 -1.0000 4949411 1595368198.00 151.5477 60.0009 32.0000 1.9435 1.9458 404.2081 404.7815 0.0890 -1.0000 -1.0000 4949489 1595368198.10 151.5477 60.0009 32.0000 1.9431 1.9454 404.2276 404.8005 0.0890 -1.0000 -1.0000 4950036 1595368198.20 151.5477 60.0009 32.0000 1.9438 1.9461 404.1476 404.7219 0.0892 -1.0000 -1.0000 4950098 1595368198.30 151.5470 60.0009 32.0000 1.9435 1.9458 403.9464 404.5217 0.0894 -1.0000 -1.0000 4950192 1595368198.40 151.5314 60.0009 32.0000 1.9437 1.9460 404.1285 404.7021 0.0891 -1.0000 -1.0000 4950254 1595368198.50 151.5314 60.0009 32.0000 1.9436 1.9458 404.1446 404.7187 0.0891 -1.0000 -1.0000 4950317 1595368198.60 151.5314 60.0009 32.0000 1.9432 1.9455 404.2364 404.8100 0.0890 -1.0000 -1.0000 4950411 1595368198.70 151.5314 60.0009 32.0000 1.9435 1.9458 404.2181 404.7921 0.0892 -1.0000 -1.0000 4950473 1595368198.80 151.5314 60.0009 32.0000 1.9430 1.9453 404.2077 404.7831 0.0892 -1.0000 -1.0000 4950535 1595368198.90 151.4694 60.0009 32.0000 1.9438 1.9460 404.0966 404.6705 0.0890 -1.0000 -1.0000 4950614 1595368199.00 151.4694 60.0009 32.0000 1.9453 1.9476 404.1083 404.6811 0.0890 -1.0000 -1.0000 4950692 1595368199.10 151.4694 60.0009 32.0000 1.9449 1.9471 404.0719 404.6454 0.0890 -1.0000 -1.0000 4950926 1595368199.20 151.4694 60.0009 32.0000 1.9442 1.9465 404.0638 404.6370 0.0890 -1.0000 -1.0000 4950989 1595368199.30 151.4694 60.0009 32.0000 1.9442 1.9465 404.2058 404.7804 0.0892 -1.0000 -1.0000 4951051 1595368199.40 151.4543 60.0009 32.0000 1.9433 1.9456 404.2119 404.7870 0.0892 -1.0000 -1.0000 4951113 1595368199.50 151.4286 60.0009 32.0000 1.9434 1.9457 404.1364 404.7094 0.0889 -1.0000 -1.0000 4951192 1595368199.60 151.4286 60.0009 32.0000 1.9441 1.9464 404.1285 404.7023 0.0891 -1.0000 -1.0000 4951410 1595368199.70 151.4286 60.0009 32.0000 1.9444 1.9467 404.1196 404.6936 0.0891 -1.0000 -1.0000 4951473 1595368199.80 151.4286 60.0009 32.0000 1.9441 1.9464 404.0615 404.6355 0.0891 -1.0000 -1.0000 4951551 1595368199.90 151.4286 60.0009 32.0000 1.9440 1.9463 404.1584 404.7322 0.0891 -1.0000 -1.0000 4951613 1595368200.00 151.4286 60.0009 32.0000 1.9446 1.9468 404.2363 404.8112 0.0892 -1.0000 -1.0000 4951691 1595368200.10 151.4286 60.0009 32.0000 1.9439 1.9462 404.2246 404.7993 0.0892 -1.0000 -1.0000 4951754 1595368200.20 151.4602 60.0007 32.0000 1.9444 1.9467 404.1476 404.7219 0.0891 -1.0000 -1.0000 4951816 1595368200.30 151.4414 60.0007 32.0000 1.9449 1.9472 404.0738 404.6482 0.0892 -1.0000 -1.0000 4951895 1595368200.40 151.4414 60.0007 32.0000 1.9440 1.9462 404.1635 404.7377 0.0891 -1.0000 -1.0000 4951957 1595368200.50 151.4762 60.0007 32.0000 1.9435 1.9458 404.3083 404.8820 0.0890 -1.0000 -1.0000 4952019 1595368200.60 151.4762 60.0007 32.0000 1.9439 1.9461 404.2694 404.8443 0.0892 -1.0000 -1.0000 4952207 1595368200.70 151.4762 60.0007 32.0000 1.9442 1.9464 404.2105 404.7853 0.0892 -1.0000 -1.0000 4952270 1595368200.80 151.4762 60.0007 32.0000 1.9449 1.9472 404.1012 404.6757 0.0892 -1.0000 -1.0000 4952332 1595368200.90 151.4762 60.0007 32.0000 1.9446 1.9469 403.9918 404.5655 0.0891 -1.0000 -1.0000 4952395 1595368201.00 151.4762 60.0007 32.0000 1.9441 1.9464 404.0830 404.6565 0.0890 -1.0000 -1.0000 4952457 1595368201.10 151.4762 60.0007 32.0000 1.9436 1.9458 404.1642 404.7380 0.0891 -1.0000 -1.0000 4952691 1595368201.20 151.5526 60.0007 32.0000 1.9436 1.9459 404.3027 404.8766 0.0890 -1.0000 -1.0000 4952754 1595368201.30 151.5577 60.0007 32.0000 1.9430 1.9453 404.3271 404.9010 0.0890 -1.0000 -1.0000 4952816 1595368201.40 151.5577 60.0007 32.0000 1.9435 1.9457 404.2481 404.8221 0.0890 -1.0000 -1.0000 4952879 1595368201.50 151.5577 60.0007 32.0000 1.9449 1.9472 404.1906 404.7637 0.0890 -1.0000 -1.0000 4952957 1595368201.60 151.5577 60.0007 32.0000 1.9445 1.9468 404.1331 404.7065 0.0890 -1.0000 -1.0000 4953910 1595368201.70 151.5577 60.0007 32.0000 1.9442 1.9465 404.2490 404.8232 0.0892 -1.0000 -1.0000 4953972 1595368201.80 151.5577 60.0007 32.0000 1.9441 1.9464 404.2118 404.7868 0.0892 -1.0000 -1.0000 4954050 1595368201.90 151.5639 60.0007 32.0000 1.9440 1.9463 404.2522 404.8263 0.0891 -1.0000 -1.0000 4954113 1595368202.00 151.5639 60.0007 32.0000 1.9438 1.9461 404.2725 404.8465 0.0890 -1.0000 -1.0000 4954191 1595368202.10 151.5639 60.0007 32.0000 1.9436 1.9459 404.3119 404.8856 0.0890 -1.0000 -1.0000 4954253 1595368202.20 151.5639 60.0007 32.0000 1.9438 1.9461 404.1265 404.7004 0.0891 -1.0000 -1.0000 4954316 1595368202.30 151.5639 60.0007 32.0000 1.9441 1.9463 403.9933 404.5661 0.0890 -1.0000 -1.0000 4954394 1595368202.40 151.5757 60.0007 32.0000 1.9435 1.9458 404.0633 404.6372 0.0891 -1.0000 -1.0000 4954456 1595368202.50 151.5759 60.0007 32.0000 1.9434 1.9457 404.0319 404.6054 0.0891 -1.0000 -1.0000 4954519 1595368202.60 151.5759 60.0007 32.0000 1.9445 1.9467 404.0875 404.6622 0.0892 -1.0000 -1.0000 4954582 1595368202.70 151.5759 60.0007 32.0000 1.9437 1.9460 404.2902 404.8646 0.0890 -1.0000 -1.0000 4954644 1595368202.80 151.5759 60.0007 32.0000 1.9438 1.9460 404.2054 404.7790 0.0890 -1.0000 -1.0000 4954707 1595368202.90 151.5777 60.0007 32.0000 1.9443 1.9465 404.1380 404.7132 0.0892 -1.0000 -1.0000 4954785 1595368203.00 151.5939 60.0007 32.0000 1.9440 1.9463 404.0761 404.6491 0.0889 -1.0000 -1.0000 4954847 1595368203.10 151.5939 60.0007 32.0000 1.9443 1.9465 404.0612 404.6346 0.0891 -1.0000 -1.0000 4954910 1595368203.20 151.5939 60.0007 32.0000 1.9444 1.9466 404.0432 404.6153 0.0889 -1.0000 -1.0000 4954988 1595368203.30 151.5939 60.0007 32.0000 1.9438 1.9461 404.1944 404.7681 0.0890 -1.0000 -1.0000 4955034 1595368203.40 151.5939 60.0007 32.0000 1.9437 1.9460 404.3474 404.9220 0.0892 -1.0000 -1.0000 4955097 1595368203.50 151.5402 60.0007 32.0000 1.9437 1.9460 404.3317 404.9060 0.0891 -1.0000 -1.0000 4955175 1595368203.60 151.5402 60.0007 32.0000 1.9441 1.9464 404.2479 404.8216 0.0890 -1.0000 -1.0000 4955237 1595368203.70 151.5402 60.0007 32.0000 1.9435 1.9458 404.1335 404.7074 0.0891 -1.0000 -1.0000 4955472 1595368203.80 151.5402 60.0007 32.0000 1.9440 1.9463 404.0972 404.6708 0.0891 -1.0000 -1.0000 4955550 1595368203.90 151.5402 60.0007 32.0000 1.9448 1.9471 404.1254 404.6995 0.0891 -1.0000 -1.0000 4955612 1595368204.00 151.5402 60.0007 32.0000 1.9438 1.9461 404.1758 404.7497 0.0890 -1.0000 -1.0000 4955675 1595368204.10 151.4992 60.0007 32.0000 1.9431 1.9454 404.2471 404.8207 0.0891 -1.0000 -1.0000 4955737 1595368204.20 151.4992 60.0007 32.0000 1.9438 1.9461 404.1130 404.6877 0.0892 -1.0000 -1.0000 4956675 1595368204.30 151.4992 60.0007 32.0000 1.9438 1.9461 404.1943 404.7686 0.0891 -1.0000 -1.0000 4956753 1595368204.40 151.4992 60.0007 32.0000 1.9445 1.9468 404.0889 404.6622 0.0890 -1.0000 -1.0000 4956815 1595368204.50 151.4992 60.0007 32.0000 1.9443 1.9466 404.0835 404.6576 0.0892 -1.0000 -1.0000 4956878 1595368204.60 151.4963 60.0007 32.0000 1.9433 1.9456 404.1709 404.7448 0.0890 -1.0000 -1.0000 4956956 1595368204.70 151.4847 60.0009 32.0000 1.9437 1.9460 404.1351 404.7082 0.0889 -1.0000 -1.0000 4957034 1595368204.80 151.4847 60.0009 32.0000 1.9437 1.9459 404.3069 404.8806 0.0891 -1.0000 -1.0000 4957081 1595368204.90 151.4847 60.0009 32.0000 1.9440 1.9463 404.1653 404.7394 0.0891 -1.0000 -1.0000 4957159 1595368205.00 151.4847 60.0009 32.0000 1.9445 1.9468 404.0430 404.6165 0.0890 -1.0000 -1.0000 4957221 1595368205.10 151.4847 60.0009 32.0000 1.9444 1.9466 404.0324 404.6064 0.0892 -1.0000 -1.0000 4957284 1595368205.20 151.4928 60.0009 32.0000 1.9443 1.9466 404.1341 404.7092 0.0893 -1.0000 -1.0000 4957362 1595368205.30 151.4928 60.0009 32.0000 1.9438 1.9460 404.2576 404.8310 0.0890 -1.0000 -1.0000 4957424 1595368205.40 151.4928 60.0009 32.0000 1.9431 1.9454 404.2374 404.8116 0.0891 -1.0000 -1.0000 4957487 1595368205.50 151.4928 60.0009 32.0000 1.9436 1.9459 404.3190 404.8932 0.0891 -1.0000 -1.0000 4957565 1595368205.60 151.4928 60.0009 32.0000 1.9444 1.9467 404.2982 404.8727 0.0891 -1.0000 -1.0000 4957628 1595368205.70 151.4730 60.0009 32.0000 1.9451 1.9474 404.1518 404.7252 0.0890 -1.0000 -1.0000 4957690 1595368205.80 151.4730 60.0009 32.0000 1.9443 1.9466 404.0560 404.6299 0.0891 -1.0000 -1.0000 4957753 1595368205.90 151.4730 60.0009 32.0000 1.9442 1.9465 404.0598 404.6336 0.0891 -1.0000 -1.0000 4957815 1595368206.00 151.4730 60.0009 32.0000 1.9441 1.9464 404.1341 404.7082 0.0891 -1.0000 -1.0000 4957893 1595368206.10 151.4730 60.0009 32.0000 1.9444 1.9467 404.3064 404.8815 0.0892 -1.0000 -1.0000 4957956 1595368206.20 151.4730 60.0009 32.0000 1.9444 1.9466 404.3077 404.8822 0.0891 -1.0000 -1.0000 4958018 1595368206.30 151.5392 60.0009 32.0000 1.9443 1.9466 404.1207 404.6946 0.0891 -1.0000 -1.0000 4958159 1595368206.40 151.5392 60.0009 32.0000 1.9442 1.9465 404.1445 404.7193 0.0892 -1.0000 -1.0000 4958221 1595368206.50 151.5392 60.0009 32.0000 1.9437 1.9460 404.2046 404.7790 0.0891 -1.0000 -1.0000 4958284 1595368206.60 151.5392 60.0009 32.0000 1.9437 1.9460 404.2171 404.7911 0.0891 -1.0000 -1.0000 4958362 1595368206.70 151.5392 60.0009 32.0000 1.9438 1.9461 404.3563 404.9303 0.0890 -1.0000 -1.0000 4958424 1595368206.80 151.5603 60.0009 32.0000 1.9443 1.9465 404.1441 404.7179 0.0891 -1.0000 -1.0000 4958705 1595368206.90 151.5603 60.0009 32.0000 1.9449 1.9472 404.1425 404.7162 0.0890 -1.0000 -1.0000 4958784 1595368207.00 151.5603 60.0009 32.0000 1.9446 1.9469 404.1423 404.7160 0.0890 -1.0000 -1.0000 4958846 1595368207.10 151.5603 60.0009 32.0000 1.9440 1.9463 404.2284 404.8018 0.0889 -1.0000 -1.0000 4958909 1595368207.20 151.5603 60.0009 32.0000 1.9434 1.9456 404.1947 404.7696 0.0892 -1.0000 -1.0000 4958987 1595368207.30 151.5804 60.0009 32.0000 1.9440 1.9462 404.1275 404.7010 0.0890 -1.0000 -1.0000 4959174 1595368207.40 151.6179 60.0009 32.0000 1.9440 1.9463 404.0905 404.6642 0.0891 -1.0000 -1.0000 4959237 1595368207.50 151.6179 60.0009 32.0000 1.9446 1.9469 404.1017 404.6746 0.0889 -1.0000 -1.0000 4959315 1595368207.60 151.6179 60.0009 32.0000 1.9440 1.9463 404.1315 404.7057 0.0891 -1.0000 -1.0000 4959377 1595368207.70 151.6179 60.0009 32.0000 1.9435 1.9458 404.2033 404.7780 0.0892 -1.0000 -1.0000 4959440 1595368207.80 151.6179 60.0009 32.0000 1.9427 1.9450 404.2595 404.8330 0.0890 -1.0000 -1.0000 4959721 1595368207.90 151.5812 60.0009 32.0000 1.9436 1.9459 404.2393 404.8135 0.0891 -1.0000 -1.0000 4959784 1595368208.00 151.5812 60.0009 32.0000 1.9448 1.9470 404.1366 404.7101 0.0890 -1.0000 -1.0000 4959861 1595368208.10 151.5812 60.0009 32.0000 1.9445 1.9468 404.1133 404.6868 0.0890 -1.0000 -1.0000 4959924 1595368208.20 151.5812 60.0009 32.0000 1.9436 1.9459 404.1608 404.7351 0.0891 -1.0000 -1.0000 4959987 1595368208.30 151.5812 60.0009 32.0000 1.9442 1.9464 404.2028 404.7766 0.0891 -1.0000 -1.0000 5000455 1595368208.40 151.5686 60.0009 32.0000 1.9438 1.9461 404.2904 404.8647 0.0891 -1.0000 -1.0000 5000517 1595368208.50 151.5665 60.0009 32.0000 1.9438 1.9461 404.0319 404.6060 0.0891 -1.0000 -1.0000 5000580 1595368208.60 151.5665 60.0009 32.0000 1.9439 1.9462 404.1508 404.7247 0.0891 -1.0000 -1.0000 5000658 1595368208.70 151.5665 60.0009 32.0000 1.9437 1.9460 404.1155 404.6893 0.0890 -1.0000 -1.0000 5000721 1595368208.80 151.5665 60.0009 32.0000 1.9440 1.9463 404.1503 404.7253 0.0892 -1.0000 -1.0000 5000783 1595368208.90 151.5665 60.0009 32.0000 1.9439 1.9462 404.2193 404.7930 0.0890 -1.0000 -1.0000 5000861 1595368209.00 151.5338 60.0009 32.0000 1.9435 1.9458 404.2339 404.8074 0.0890 -1.0000 -1.0000 5000924 1595368209.10 151.5338 60.0009 32.0000 1.9442 1.9465 404.1576 404.7308 0.0889 -1.0000 -1.0000 5000986 1595368209.20 151.5338 60.0009 32.0000 1.9444 1.9467 404.0670 404.6400 0.0890 -1.0000 -1.0000 5001049 1595368209.30 151.5338 60.0009 32.0000 1.9436 1.9459 404.0311 404.6043 0.0890 -1.0000 -1.0000 5001111 1595368209.40 151.5338 60.0009 32.0000 1.9439 1.9461 404.1272 404.7010 0.0891 -1.0000 -1.0000 5001174 1595368209.50 151.4765 60.0009 32.0000 1.9429 1.9452 404.2939 404.8684 0.0892 -1.0000 -1.0000 5001252 1595368209.60 151.4765 60.0009 32.0000 1.9434 1.9457 404.2744 404.8490 0.0891 -1.0000 -1.0000 5001314 1595368209.70 151.4765 60.0009 32.0000 1.9438 1.9461 404.2904 404.8644 0.0891 -1.0000 -1.0000 5001377 1595368209.80 151.4765 60.0009 32.0000 1.9436 1.9459 404.2008 404.7751 0.0891 -1.0000 -1.0000 5001455 1595368209.90 151.4765 60.0009 32.0000 1.9442 1.9464 404.0878 404.6613 0.0891 -1.0000 -1.0000 5001517 1595368210.00 151.4516 60.0011 32.0000 1.9446 1.9469 404.0498 404.6231 0.0890 -1.0000 -1.0000 5001580 1595368210.10 151.4190 60.0014 32.0000 1.9439 1.9462 404.0638 404.6380 0.0892 -1.0000 -1.0000 5001658 1595368210.20 151.4190 60.0014 32.0000 1.9432 1.9455 404.2069 404.7816 0.0892 -1.0000 -1.0000 5001720 1595368210.30 151.4190 60.0014 32.0000 1.9432 1.9455 404.2231 404.7979 0.0891 -1.0000 -1.0000 5001783 1595368210.40 151.4190 60.0014 32.0000 1.9436 1.9459 404.2775 404.8512 0.0891 -1.0000 -1.0000 5001970 1595368210.50 151.4190 60.0014 32.0000 1.9438 1.9460 404.2063 404.7814 0.0893 -1.0000 -1.0000 5002033 1595368210.60 151.4613 60.0014 32.0000 1.9445 1.9467 404.1033 404.6775 0.0891 -1.0000 -1.0000 5002096 1595368210.70 151.4707 60.0014 32.0000 1.9449 1.9472 404.1476 404.7209 0.0890 -1.0000 -1.0000 5002158 1595368210.80 151.4707 60.0014 32.0000 1.9436 1.9459 404.1821 404.7561 0.0891 -1.0000 -1.0000 5002220 1595368210.90 151.4707 60.0014 32.0000 1.9432 1.9455 404.2487 404.8238 0.0893 -1.0000 -1.0000 5002423 1595368211.00 151.4707 60.0014 32.0000 1.9436 1.9458 404.2876 404.8624 0.0891 -1.0000 -1.0000 5002486 1595368211.10 151.4707 60.0014 32.0000 1.9443 1.9466 404.3050 404.8794 0.0892 -1.0000 -1.0000 5002549 1595368211.20 151.5136 60.0014 32.0000 1.9436 1.9459 404.2608 404.8354 0.0892 -1.0000 -1.0000 5002626 1595368211.30 151.5136 60.0014 32.0000 1.9447 1.9470 404.1539 404.7285 0.0891 -1.0000 -1.0000 5002689 1595368211.40 151.5136 60.0014 32.0000 1.9450 1.9473 404.0577 404.6311 0.0890 -1.0000 -1.0000 5002939 1595368211.50 151.5136 60.0014 32.0000 1.9449 1.9472 403.9801 404.5541 0.0891 -1.0000 -1.0000 5003017 1595368211.60 151.5136 60.0014 32.0000 1.9446 1.9469 404.0183 404.5919 0.0891 -1.0000 -1.0000 5003079 1595368211.70 151.4708 60.0014 32.0000 1.9444 1.9467 404.1937 404.7673 0.0890 -1.0000 -1.0000 5003142 1595368211.80 151.4708 60.0014 32.0000 1.9443 1.9466 404.2698 404.8447 0.0892 -1.0000 -1.0000 5003220 1595368211.90 151.4708 60.0014 32.0000 1.9433 1.9456 404.2324 404.8068 0.0892 -1.0000 -1.0000 5003704 1595368212.00 151.4708 60.0014 32.0000 1.9444 1.9466 404.1509 404.7252 0.0891 -1.0000 -1.0000 5003767 1595368212.10 151.4708 60.0014 32.0000 1.9450 1.9472 404.0463 404.6207 0.0892 -1.0000 -1.0000 5003829 1595368212.20 151.5033 60.0014 32.0000 1.9448 1.9470 404.1040 404.6782 0.0891 -1.0000 -1.0000 5003892 1595368212.30 151.5069 60.0014 32.0000 1.9438 1.9461 404.1559 404.7307 0.0893 -1.0000 -1.0000 5003970 1595368212.40 151.5069 60.0014 32.0000 1.9432 1.9455 404.1808 404.7553 0.0891 -1.0000 -1.0000 5004235 1595368212.50 151.5069 60.0014 32.0000 1.9429 1.9451 404.2684 404.8426 0.0891 -1.0000 -1.0000 5004298 1595368212.60 151.5069 60.0014 32.0000 1.9433 1.9456 404.2465 404.8198 0.0890 -1.0000 -1.0000 5004376 1595368212.70 151.5069 60.0014 32.0000 1.9438 1.9461 404.2195 404.7939 0.0892 -1.0000 -1.0000 5004438 1595368212.80 151.5275 60.0014 32.0000 1.9445 1.9468 404.1141 404.6886 0.0892 -1.0000 -1.0000 5004501 1595368212.90 151.5275 60.0014 32.0000 1.9436 1.9458 404.1060 404.6792 0.0889 -1.0000 -1.0000 5004689 1595368213.00 151.5275 60.0014 32.0000 1.9434 1.9456 404.1356 404.7083 0.0890 -1.0000 -1.0000 5004751 1595368213.10 151.5275 60.0014 32.0000 1.9436 1.9458 404.1914 404.7655 0.0891 -1.0000 -1.0000 5004814 1595368213.20 151.5275 60.0014 32.0000 1.9439 1.9461 404.2284 404.8030 0.0892 -1.0000 -1.0000 5004892 1595368213.30 151.5166 60.0014 32.0000 1.9437 1.9460 404.2755 404.8508 0.0892 -1.0000 -1.0000 5004954 1595368213.40 151.5166 60.0014 32.0000 1.9444 1.9467 404.1966 404.7710 0.0891 -1.0000 -1.0000 5005016 1595368213.50 151.5166 60.0014 32.0000 1.9439 1.9462 404.0901 404.6639 0.0891 -1.0000 -1.0000 5005235 1595368213.60 151.5166 60.0014 32.0000 1.9440 1.9463 404.0134 404.5873 0.0891 -1.0000 -1.0000 5005298 1595368213.70 151.5166 60.0014 32.0000 1.9438 1.9461 404.0827 404.6574 0.0893 -1.0000 -1.0000 5005360 1595368213.80 151.5175 60.0014 32.0000 1.9434 1.9457 404.1607 404.7351 0.0891 -1.0000 -1.0000 5005423 1595368213.90 151.5191 60.0014 32.0000 1.9431 1.9454 404.1946 404.7691 0.0891 -1.0000 -1.0000 5005485 1595368214.00 151.5191 60.0014 32.0000 1.9439 1.9462 404.1509 404.7246 0.0890 -1.0000 -1.0000 5005735 1595368214.10 151.5191 60.0014 32.0000 1.9445 1.9468 404.0790 404.6530 0.0891 -1.0000 -1.0000 5005798 1595368214.20 151.5191 60.0014 32.0000 1.9445 1.9468 403.9640 404.5392 0.0893 -1.0000 -1.0000 5005860 1595368214.30 151.5191 60.0014 32.0000 1.9440 1.9463 404.2365 404.8119 0.0893 -1.0000 -1.0000 5005938 1595368214.40 151.5011 60.0014 32.0000 1.9439 1.9462 404.3224 404.8970 0.0890 -1.0000 -1.0000 5006001 1595368214.50 151.4809 60.0014 32.0000 1.9430 1.9453 404.2048 404.7797 0.0892 -1.0000 -1.0000 5007063 1595368214.60 151.4809 60.0014 32.0000 1.9438 1.9460 404.2317 404.8060 0.0891 -1.0000 -1.0000 5007125 1595368214.70 151.4809 60.0014 32.0000 1.9440 1.9462 404.1346 404.7079 0.0890 -1.0000 -1.0000 5007188 1595368214.80 151.4809 60.0014 32.0000 1.9443 1.9466 404.0608 404.6354 0.0892 -1.0000 -1.0000 5007251 1595368214.90 151.4809 60.0014 32.0000 1.9449 1.9471 404.0153 404.5892 0.0891 -1.0000 -1.0000 5007328 1595368215.00 151.4536 60.0006 32.0000 1.9441 1.9464 404.0145 404.5881 0.0890 -1.0000 -1.0000 5007391 1595368215.10 151.4536 60.0006 32.0000 1.9443 1.9465 404.1852 404.7594 0.0891 -1.0000 -1.0000 5007453 1595368215.20 151.4536 60.0006 32.0000 1.9446 1.9469 404.1501 404.7240 0.0891 -1.0000 -1.0000 5007531 1595368215.30 151.4536 60.0006 32.0000 1.9437 1.9459 404.1991 404.7732 0.0891 -1.0000 -1.0000 5007594 1595368215.40 151.4536 60.0006 32.0000 1.9440 1.9463 404.0532 404.6271 0.0891 -1.0000 -1.0000 5007657 1595368215.50 151.4528 60.0006 32.0000 1.9440 1.9463 404.0585 404.6326 0.0892 -1.0000 -1.0000 5007735 1595368215.60 151.4528 60.0006 32.0000 1.9437 1.9459 404.1701 404.7448 0.0892 -1.0000 -1.0000 5007797 1595368215.70 151.4528 60.0006 32.0000 1.9435 1.9458 404.2705 404.8453 0.0892 -1.0000 -1.0000 5007860 1595368215.80 151.4528 60.0006 32.0000 1.9445 1.9468 404.1979 404.7717 0.0891 -1.0000 -1.0000 5007922 1595368215.90 151.4528 60.0006 32.0000 1.9451 1.9474 404.1192 404.6935 0.0891 -1.0000 -1.0000 5007985 1595368216.00 151.4551 60.0006 32.0000 1.9445 1.9468 404.1005 404.6749 0.0892 -1.0000 -1.0000 5008063 1595368216.10 151.4718 60.0006 32.0000 1.9452 1.9474 404.1033 404.6777 0.0892 -1.0000 -1.0000 5008125 1595368216.20 151.4718 60.0006 32.0000 1.9443 1.9465 404.1624 404.7368 0.0892 -1.0000 -1.0000 5008188 1595368216.30 151.4718 60.0006 32.0000 1.9432 1.9455 404.2622 404.8358 0.0890 -1.0000 -1.0000 5008266 1595368216.40 151.4718 60.0006 32.0000 1.9444 1.9467 404.2679 404.8443 0.0893 -1.0000 -1.0000 5008328 1595368216.50 151.4718 60.0006 32.0000 1.9445 1.9467 404.2370 404.8116 0.0892 -1.0000 -1.0000 5008391 1595368216.60 151.4879 60.0006 32.0000 1.9448 1.9471 404.0629 404.6371 0.0891 -1.0000 -1.0000 5008469 1595368216.70 151.4902 60.0006 32.0000 1.9445 1.9468 403.9707 404.5443 0.0891 -1.0000 -1.0000 5008531 1595368216.80 151.4902 60.0006 32.0000 1.9443 1.9466 404.1054 404.6798 0.0892 -1.0000 -1.0000 5008594 1595368216.90 151.4902 60.0006 32.0000 1.9439 1.9461 404.2008 404.7743 0.0890 -1.0000 -1.0000 5008656 1595368217.00 151.4902 60.0006 32.0000 1.9435 1.9457 404.3264 404.9002 0.0890 -1.0000 -1.0000 5008719 1595368217.10 151.4907 60.0006 32.0000 1.9446 1.9468 404.2086 404.7819 0.0891 -1.0000 -1.0000 5008781 1595368217.20 151.5080 60.0006 32.0000 1.9443 1.9466 404.0950 404.6694 0.0892 -1.0000 -1.0000 5008860 1595368217.30 151.5080 60.0006 32.0000 1.9439 1.9461 404.1392 404.7136 0.0891 -1.0000 -1.0000 5008922 1595368217.40 151.5080 60.0006 32.0000 1.9436 1.9459 404.3236 404.8980 0.0892 -1.0000 -1.0000 5008985 1595368217.50 151.5080 60.0006 32.0000 1.9436 1.9459 404.2704 404.8454 0.0892 -1.0000 -1.0000 5009062 1595368217.60 151.5080 60.0006 32.0000 1.9434 1.9457 404.2406 404.8144 0.0890 -1.0000 -1.0000 5009718 1595368217.70 151.5260 60.0006 32.0000 1.9443 1.9465 404.1599 404.7335 0.0890 -1.0000 -1.0000 5009812 1595368217.80 151.5635 60.0006 32.0000 1.9445 1.9468 403.9949 404.5688 0.0892 -1.0000 -1.0000 5009875 1595368217.90 151.5635 60.0006 32.0000 1.9450 1.9473 404.0524 404.6272 0.0892 -1.0000 -1.0000 5009937 1595368218.00 151.5635 60.0006 32.0000 1.9444 1.9467 404.1127 404.6875 0.0892 -1.0000 -1.0000 5010015 1595368218.10 151.5635 60.0006 32.0000 1.9435 1.9458 404.2072 404.7820 0.0892 -1.0000 -1.0000 5010078 1595368218.20 151.5635 60.0006 32.0000 1.9433 1.9455 404.2741 404.8492 0.0892 -1.0000 -1.0000 5010141 1595368218.30 151.5387 60.0006 32.0000 1.9439 1.9461 404.2825 404.8581 0.0893 -1.0000 -1.0000 5010218 1595368218.40 151.5387 60.0006 32.0000 1.9438 1.9461 404.2040 404.7784 0.0891 -1.0000 -1.0000 5010281 1595368218.50 151.5387 60.0006 32.0000 1.9439 1.9461 404.0217 404.5957 0.0891 -1.0000 -1.0000 5010344 1595368218.60 151.5387 60.0006 32.0000 1.9444 1.9467 404.0660 404.6406 0.0892 -1.0000 -1.0000 5010703 1595368218.70 151.5387 60.0006 32.0000 1.9434 1.9457 404.0601 404.6357 0.0894 -1.0000 -1.0000 5010765 1595368218.80 151.5000 60.0006 32.0000 1.9433 1.9456 404.1230 404.6970 0.0891 -1.0000 -1.0000 5010828 1595368218.90 151.4834 60.0006 32.0000 1.9428 1.9451 404.3101 404.8848 0.0891 -1.0000 -1.0000 5010906 1595368219.00 151.4834 60.0006 32.0000 1.9443 1.9465 404.2083 404.7830 0.0892 -1.0000 -1.0000 5010968 1595368219.10 151.4834 60.0006 32.0000 1.9435 1.9458 404.1628 404.7378 0.0892 -1.0000 -1.0000 5011687 1595368219.20 151.4834 60.0006 32.0000 1.9426 1.9449 404.1421 404.7163 0.0891 -1.0000 -1.0000 5011765 1595368219.30 151.4834 60.0006 32.0000 1.9436 1.9459 403.9879 404.5622 0.0892 -1.0000 -1.0000 5011827 1595368219.40 151.5080 60.0006 32.0000 1.9441 1.9463 403.9642 404.5385 0.0892 -1.0000 -1.0000 5011890 1595368219.50 151.5080 60.0006 32.0000 1.9438 1.9461 404.1329 404.7077 0.0893 -1.0000 -1.0000 5011968 1595368219.60 151.5080 60.0006 32.0000 1.9440 1.9463 404.2334 404.8091 0.0893 -1.0000 -1.0000 5012030 1595368219.70 151.5080 60.0006 32.0000 1.9435 1.9457 404.1874 404.7634 0.0893 -1.0000 -1.0000 5012093 1595368219.80 151.5080 60.0006 32.0000 1.9437 1.9460 404.0534 404.6277 0.0892 -1.0000 -1.0000 5012156 1595368219.90 151.5121 60.0007 32.0000 1.9432 1.9455 404.0145 404.5895 0.0893 -1.0000 -1.0000 5012233 1595368220.00 151.5148 60.0007 32.0000 1.9439 1.9462 404.1078 404.6812 0.0890 -1.0000 -1.0000 5012296 1595368220.10 151.5148 60.0007 32.0000 1.9433 1.9456 404.0998 404.6742 0.0891 -1.0000 -1.0000 5012359 1595368220.20 151.5148 60.0007 32.0000 1.9430 1.9452 404.2084 404.7831 0.0892 -1.0000 -1.0000 5012421 1595368220.30 151.5148 60.0007 32.0000 1.9431 1.9454 404.1796 404.7544 0.0892 -1.0000 -1.0000 5012499 1595368220.40 151.5148 60.0007 32.0000 1.9443 1.9466 404.3133 404.8876 0.0891 -1.0000 -1.0000 5012562 1595368220.50 151.5148 60.0007 32.0000 1.9446 1.9469 404.1772 404.7512 0.0891 -1.0000 -1.0000 5012624 1595368220.60 151.4745 60.0007 32.0000 1.9437 1.9460 404.1557 404.7295 0.0891 -1.0000 -1.0000 5012687 1595368220.70 151.4745 60.0007 32.0000 1.9448 1.9471 404.1883 404.7627 0.0892 -1.0000 -1.0000 5012749 1595368220.80 151.4340 60.0007 32.0000 1.9434 1.9457 404.2711 404.8460 0.0892 -1.0000 -1.0000 5012812 1595368220.90 151.4079 60.0007 32.0000 1.9439 1.9462 404.3417 404.9148 0.0889 -1.0000 -1.0000 5012890 1595368221.00 151.4079 60.0007 32.0000 1.9431 1.9453 404.3053 404.8800 0.0892 -1.0000 -1.0000 5012952 1595368221.10 151.4079 60.0007 32.0000 1.9445 1.9467 404.1587 404.7336 0.0893 -1.0000 -1.0000 5013015 1595368221.20 151.4079 60.0007 32.0000 1.9448 1.9471 404.0669 404.6417 0.0892 -1.0000 -1.0000 5013093 1595368221.30 151.4079 60.0007 32.0000 1.9446 1.9469 404.0439 404.6175 0.0890 -1.0000 -1.0000 5013155 1595368221.40 151.4079 60.0007 32.0000 1.9433 1.9456 404.1388 404.7131 0.0892 -1.0000 -1.0000 5013218 1595368221.50 151.4079 60.0007 32.0000 1.9432 1.9455 404.3649 404.9396 0.0891 -1.0000 -1.0000 5013280 1595368221.60 151.4079 60.0007 32.0000 1.9432 1.9455 404.3370 404.9111 0.0891 -1.0000 -1.0000 5013343 1595368221.70 151.4409 60.0007 32.0000 1.9434 1.9456 404.2413 404.8157 0.0891 -1.0000 -1.0000 5013733 1595368221.80 151.4487 60.0007 32.0000 1.9434 1.9457 404.2354 404.8097 0.0891 -1.0000 -1.0000 5013811 1595368221.90 151.4487 60.0007 32.0000 1.9442 1.9465 404.0555 404.6287 0.0890 -1.0000 -1.0000 5013874 1595368222.00 151.4487 60.0007 32.0000 1.9439 1.9462 404.1026 404.6768 0.0892 -1.0000 -1.0000 5013952 1595368222.10 151.4487 60.0007 32.0000 1.9439 1.9462 404.2629 404.8382 0.0893 -1.0000 -1.0000 5013999 1595368222.20 151.4487 60.0007 32.0000 1.9432 1.9454 404.2578 404.8325 0.0891 -1.0000 -1.0000 5014077 1595368222.30 151.4466 60.0007 32.0000 1.9430 1.9452 404.2400 404.8142 0.0891 -1.0000 -1.0000 5014139 1595368222.40 151.4458 60.0007 32.0000 1.9436 1.9458 404.1370 404.7110 0.0891 -1.0000 -1.0000 5014202 1595368222.50 151.4458 60.0007 32.0000 1.9440 1.9463 404.1108 404.6858 0.0892 -1.0000 -1.0000 5014265 1595368222.60 151.4458 60.0007 32.0000 1.9446 1.9469 404.1021 404.6769 0.0893 -1.0000 -1.0000 5014343 1595368222.70 151.4458 60.0007 32.0000 1.9438 1.9461 404.1775 404.7534 0.0894 -1.0000 -1.0000 5014483 1595368222.80 151.4458 60.0007 32.0000 1.9433 1.9456 404.2797 404.8548 0.0892 -1.0000 -1.0000 5014546 1595368222.90 151.5260 60.0007 32.0000 1.9438 1.9461 404.3064 404.8814 0.0892 -1.0000 -1.0000 5014608 1595368223.00 151.5260 60.0007 32.0000 1.9440 1.9463 404.1700 404.7456 0.0894 -1.0000 -1.0000 5014670 1595368223.10 151.5260 60.0007 32.0000 1.9446 1.9469 404.1047 404.6791 0.0892 -1.0000 -1.0000 5014733 1595368223.20 151.5260 60.0007 32.0000 1.9436 1.9459 404.0234 404.5977 0.0892 -1.0000 -1.0000 5014811 1595368223.30 151.5260 60.0007 32.0000 1.9438 1.9461 404.2022 404.7765 0.0891 -1.0000 -1.0000 5014983 1595368223.40 151.5121 60.0007 32.0000 1.9429 1.9452 404.1739 404.7489 0.0892 -1.0000 -1.0000 5015045 1595368223.50 151.5121 60.0007 32.0000 1.9434 1.9457 404.3446 404.9194 0.0892 -1.0000 -1.0000 5015123 1595368223.60 151.5121 60.0007 32.0000 1.9435 1.9458 404.2581 404.8331 0.0893 -1.0000 -1.0000 5015186 1595368223.70 151.5121 60.0007 32.0000 1.9439 1.9461 404.1096 404.6841 0.0892 -1.0000 -1.0000 5015248 1595368223.80 151.5121 60.0007 32.0000 1.9438 1.9460 404.0639 404.6379 0.0891 -1.0000 -1.0000 5015483 1595368223.90 151.5121 60.0007 32.0000 1.9434 1.9456 404.1057 404.6803 0.0892 -1.0000 -1.0000 5015545 1595368224.00 151.5105 60.0007 32.0000 1.9438 1.9461 404.2748 404.8502 0.0893 -1.0000 -1.0000 5015623 1595368224.10 151.5091 60.0007 32.0000 1.9435 1.9458 404.2368 404.8118 0.0893 -1.0000 -1.0000 5015686 1595368224.20 151.5091 60.0007 32.0000 1.9433 1.9456 404.1457 404.7209 0.0893 -1.0000 -1.0000 5015748 1595368224.30 151.5091 60.0007 32.0000 1.9437 1.9459 404.0658 404.6407 0.0892 -1.0000 -1.0000 5016029 1595368224.40 151.5091 60.0007 32.0000 1.9445 1.9468 404.0142 404.5875 0.0891 -1.0000 -1.0000 5016092 1595368224.50 151.5091 60.0007 32.0000 1.9438 1.9461 404.1863 404.7607 0.0891 -1.0000 -1.0000 5016154 1595368224.60 151.5216 60.0007 32.0000 1.9433 1.9456 404.3156 404.8906 0.0892 -1.0000 -1.0000 5016233 1595368224.70 151.5216 60.0007 32.0000 1.9434 1.9457 404.2813 404.8555 0.0892 -1.0000 -1.0000 5016295 1595368224.80 151.5216 60.0007 32.0000 1.9434 1.9457 404.2109 404.7858 0.0892 -1.0000 -1.0000 5016732 1595368224.90 151.5216 60.0007 32.0000 1.9439 1.9461 403.9912 404.5650 0.0891 -1.0000 -1.0000 5016811 1595368225.00 151.5216 60.0007 32.0000 1.9439 1.9462 404.0629 404.6366 0.0891 -1.0000 -1.0000 5016873 1595368225.10 151.5464 60.0011 32.0000 1.9433 1.9456 404.0281 404.6023 0.0892 -1.0000 -1.0000 5016936 1595368225.20 151.5464 60.0011 32.0000 1.9435 1.9457 404.1069 404.6810 0.0891 -1.0000 -1.0000 5016998 1595368225.30 151.5464 60.0011 32.0000 1.9438 1.9461 404.2313 404.8060 0.0893 -1.0000 -1.0000 5017232 1595368225.40 151.5464 60.0011 32.0000 1.9441 1.9464 404.1430 404.7187 0.0893 -1.0000 -1.0000 5017295 1595368225.50 151.5464 60.0011 32.0000 1.9436 1.9459 404.0167 404.5924 0.0894 -1.0000 -1.0000 5017373 1595368225.60 151.5060 60.0011 32.0000 1.9436 1.9459 404.0744 404.6493 0.0890 -1.0000 -1.0000 5017420 1595368225.70 151.4311 60.0011 32.0000 1.9428 1.9451 404.1638 404.7376 0.0891 -1.0000 -1.0000 5017498 1595368225.80 151.4311 60.0011 32.0000 1.9435 1.9458 404.1835 404.7579 0.0891 -1.0000 -1.0000 5017560 1595368225.90 151.4311 60.0011 32.0000 1.9434 1.9457 404.3155 404.8893 0.0891 -1.0000 -1.0000 5017982 1595368226.00 151.4311 60.0011 32.0000 1.9431 1.9454 404.1673 404.7421 0.0892 -1.0000 -1.0000 5018045 1595368226.10 151.4311 60.0011 32.0000 1.9439 1.9461 404.2042 404.7794 0.0893 -1.0000 -1.0000 5018107 1595368226.20 151.4355 60.0011 32.0000 1.9438 1.9461 404.1225 404.6981 0.0893 -1.0000 -1.0000 5018170 1595368226.30 151.4355 60.0011 32.0000 1.9450 1.9473 404.0816 404.6555 0.0891 -1.0000 -1.0000 5018248 1595368226.40 151.4355 60.0011 32.0000 1.9440 1.9463 404.2044 404.7788 0.0892 -1.0000 -1.0000 5018310 1595368226.50 151.4355 60.0011 32.0000 1.9434 1.9456 404.2522 404.8256 0.0890 -1.0000 -1.0000 5018373 1595368226.60 151.4355 60.0011 32.0000 1.9431 1.9454 404.2745 404.8491 0.0891 -1.0000 -1.0000 5018451 1595368226.70 151.4313 60.0011 32.0000 1.9437 1.9460 404.2325 404.8068 0.0891 -1.0000 -1.0000 5018514 1595368226.80 151.3779 60.0011 32.0000 1.9443 1.9466 404.0676 404.6420 0.0892 -1.0000 -1.0000 5018576 1595368226.90 151.3779 60.0011 32.0000 1.9442 1.9464 404.0699 404.6441 0.0891 -1.0000 -1.0000 5018701 1595368227.00 151.3779 60.0011 32.0000 1.9434 1.9456 404.0454 404.6193 0.0891 -1.0000 -1.0000 5018764 1595368227.10 151.3779 60.0011 32.0000 1.9433 1.9456 404.1043 404.6788 0.0892 -1.0000 -1.0000 5018826 1595368227.20 151.3779 60.0011 32.0000 1.9435 1.9458 404.3310 404.9058 0.0892 -1.0000 -1.0000 5018904 1595368227.30 151.4517 60.0011 32.0000 1.9440 1.9463 404.3003 404.8759 0.0893 -1.0000 -1.0000 5018966 1595368227.40 151.4595 60.0011 32.0000 1.9440 1.9463 404.2150 404.7889 0.0891 -1.0000 -1.0000 5019497 1595368227.50 151.4595 60.0011 32.0000 1.9441 1.9464 404.1322 404.7066 0.0892 -1.0000 -1.0000 5019560 1595368227.60 151.4595 60.0011 32.0000 1.9436 1.9459 404.1130 404.6876 0.0892 -1.0000 -1.0000 5019622 1595368227.70 151.4595 60.0011 32.0000 1.9437 1.9460 404.2597 404.8357 0.0894 -1.0000 -1.0000 5019685 1595368227.80 151.4653 60.0011 32.0000 1.9438 1.9461 404.2294 404.8044 0.0892 -1.0000 -1.0000 5019763 1595368227.90 151.5138 60.0011 32.0000 1.9444 1.9467 404.2516 404.8261 0.0891 -1.0000 -1.0000 5019935 1595368228.00 151.5138 60.0011 32.0000 1.9436 1.9459 404.2066 404.7812 0.0892 -1.0000 -1.0000 5020013 1595368228.10 151.5138 60.0011 32.0000 1.9443 1.9466 404.0719 404.6451 0.0890 -1.0000 -1.0000 5020075 1595368228.20 151.5138 60.0011 32.0000 1.9442 1.9465 404.0114 404.5850 0.0891 -1.0000 -1.0000 5020138 1595368228.30 151.5138 60.0011 32.0000 1.9441 1.9464 404.1371 404.7112 0.0891 -1.0000 -1.0000 5020232 1595368228.40 151.5463 60.0011 32.0000 1.9432 1.9455 404.0975 404.6720 0.0892 -1.0000 -1.0000 5020451 1595368228.50 151.5463 60.0011 32.0000 1.9432 1.9455 404.2708 404.8455 0.0891 -1.0000 -1.0000 5020513 1595368228.60 151.5463 60.0011 32.0000 1.9430 1.9453 404.2708 404.8452 0.0891 -1.0000 -1.0000 5020591 1595368228.70 151.5463 60.0011 32.0000 1.9443 1.9465 404.0649 404.6395 0.0892 -1.0000 -1.0000 5020654 1595368228.80 151.5463 60.0011 32.0000 1.9443 1.9466 404.1098 404.6836 0.0891 -1.0000 -1.0000 5020716 1595368228.90 151.5455 60.0011 32.0000 1.9443 1.9466 404.1455 404.7206 0.0893 -1.0000 -1.0000 5020794 1595368229.00 151.5318 60.0011 32.0000 1.9431 1.9454 404.2766 404.8520 0.0891 -1.0000 -1.0000 5020857 1595368229.10 151.5318 60.0011 32.0000 1.9433 1.9456 404.2506 404.8242 0.0891 -1.0000 -1.0000 5020919 1595368229.20 151.5318 60.0011 32.0000 1.9433 1.9456 404.1702 404.7450 0.0892 -1.0000 -1.0000 5020982 1595368229.30 151.5318 60.0011 32.0000 1.9435 1.9458 404.2043 404.7795 0.0892 -1.0000 -1.0000 5021060 1595368229.40 151.5318 60.0011 32.0000 1.9437 1.9460 404.1547 404.7297 0.0893 -1.0000 -1.0000 5021231 1595368229.50 151.5154 60.0011 32.0000 1.9447 1.9470 404.1441 404.7182 0.0891 -1.0000 -1.0000 5021310 1595368229.60 151.5154 60.0011 32.0000 1.9445 1.9468 404.0929 404.6672 0.0891 -1.0000 -1.0000 5021372 1595368229.70 151.5154 60.0011 32.0000 1.9434 1.9457 404.0497 404.6237 0.0891 -1.0000 -1.0000 5021434 1595368229.80 151.5154 60.0011 32.0000 1.9433 1.9456 404.1503 404.7249 0.0892 -1.0000 -1.0000 5021513 1595368229.90 151.5154 60.0011 32.0000 1.9431 1.9454 404.2596 404.8343 0.0892 -1.0000 -1.0000 5021575 1595368230.00 151.5185 60.0010 32.0000 1.9437 1.9460 404.2612 404.8351 0.0890 -1.0000 -1.0000 5021763 1595368230.10 151.5279 60.0005 32.0000 1.9437 1.9460 404.0091 404.5828 0.0891 -1.0000 -1.0000 5021825 1595368230.20 151.5279 60.0005 32.0000 1.9440 1.9463 404.0775 404.6515 0.0891 -1.0000 -1.0000 5021888 1595368230.30 151.5279 60.0005 32.0000 1.9442 1.9465 404.1310 404.7056 0.0892 -1.0000 -1.0000 5021950 1595368230.40 151.5279 60.0005 32.0000 1.9438 1.9461 404.1949 404.7701 0.0892 -1.0000 -1.0000 5022012 1595368230.50 151.5279 60.0005 32.0000 1.9427 1.9450 404.2677 404.8422 0.0892 -1.0000 -1.0000 5022200 1595368230.60 151.5279 60.0005 32.0000 1.9433 1.9456 404.2537 404.8284 0.0891 -1.0000 -1.0000 5022263 1595368230.70 151.5238 60.0005 32.0000 1.9436 1.9458 404.1872 404.7618 0.0892 -1.0000 -1.0000 5022325 1595368230.80 151.5238 60.0005 32.0000 1.9440 1.9463 404.1075 404.6820 0.0891 -1.0000 -1.0000 5022388 1595368230.90 151.5238 60.0005 32.0000 1.9442 1.9464 404.1250 404.6997 0.0893 -1.0000 -1.0000 5022466 1595368231.00 151.5238 60.0005 32.0000 1.9437 1.9460 404.1090 404.6834 0.0892 -1.0000 -1.0000 5022763 1595368231.10 151.5238 60.0005 32.0000 1.9438 1.9461 404.2109 404.7863 0.0892 -1.0000 -1.0000 5022825 1595368231.20 151.4956 60.0005 32.0000 1.9431 1.9454 404.2557 404.8297 0.0891 -1.0000 -1.0000 5022888 1595368231.30 151.4391 60.0005 32.0000 1.9438 1.9461 404.0944 404.6689 0.0892 -1.0000 -1.0000 5022950 1595368231.40 151.4391 60.0005 32.0000 1.9451 1.9474 404.1062 404.6814 0.0893 -1.0000 -1.0000 5023028 1595368231.50 151.4391 60.0005 32.0000 1.9446 1.9468 404.1091 404.6844 0.0892 -1.0000 -1.0000 5023262 1595368231.60 151.4391 60.0005 32.0000 1.9435 1.9457 404.0584 404.6329 0.0892 -1.0000 -1.0000 5023309 1595368231.70 151.4391 60.0005 32.0000 1.9434 1.9457 404.3178 404.8924 0.0892 -1.0000 -1.0000 5023387 1595368231.80 151.4671 60.0005 32.0000 1.9436 1.9459 404.3319 404.9067 0.0892 -1.0000 -1.0000 5023450 1595368231.90 151.4671 60.0005 32.0000 1.9438 1.9461 404.2662 404.8409 0.0892 -1.0000 -1.0000 5023512 1595368232.00 151.4671 60.0005 32.0000 1.9440 1.9463 404.2281 404.8028 0.0892 -1.0000 -1.0000 5023965 1595368232.10 151.4671 60.0005 32.0000 1.9447 1.9470 404.0280 404.6025 0.0892 -1.0000 -1.0000 5024028 1595368232.20 151.4671 60.0005 32.0000 1.9444 1.9467 404.0198 404.5942 0.0892 -1.0000 -1.0000 5024090 1595368232.30 151.4671 60.0005 32.0000 1.9438 1.9460 404.1714 404.7455 0.0891 -1.0000 -1.0000 5024168 1595368232.40 151.4944 60.0005 32.0000 1.9447 1.9470 404.2393 404.8141 0.0893 -1.0000 -1.0000 5024231 1595368232.50 151.4944 60.0005 32.0000 1.9441 1.9464 404.3028 404.8787 0.0893 -1.0000 -1.0000 5024481 1595368232.60 151.4944 60.0005 32.0000 1.9444 1.9467 404.3080 404.8833 0.0892 -1.0000 -1.0000 5024559 1595368232.70 151.4944 60.0005 32.0000 1.9440 1.9463 404.2169 404.7923 0.0893 -1.0000 -1.0000 5024621 1595368232.80 151.4944 60.0005 32.0000 1.9444 1.9467 404.0031 404.5772 0.0891 -1.0000 -1.0000 5024684 1595368232.90 151.5100 60.0005 32.0000 1.9441 1.9464 404.0357 404.6097 0.0891 -1.0000 -1.0000 5024762 1595368233.00 151.5169 60.0005 32.0000 1.9448 1.9471 404.1383 404.7127 0.0891 -1.0000 -1.0000 5024981 1595368233.10 151.5169 60.0005 32.0000 1.9439 1.9462 404.2389 404.8139 0.0892 -1.0000 -1.0000 5025043 1595368233.20 151.5169 60.0005 32.0000 1.9444 1.9467 404.2916 404.8665 0.0892 -1.0000 -1.0000 5025121 1595368233.30 151.5169 60.0005 32.0000 1.9444 1.9467 404.1791 404.7542 0.0892 -1.0000 -1.0000 5025184 1595368233.40 151.5169 60.0005 32.0000 1.9447 1.9470 404.1418 404.7166 0.0893 -1.0000 -1.0000 5025246 1595368233.50 151.4967 60.0005 32.0000 1.9438 1.9461 404.0528 404.6282 0.0893 -1.0000 -1.0000 5025324 1595368233.60 151.4967 60.0005 32.0000 1.9432 1.9455 404.2521 404.8274 0.0892 -1.0000 -1.0000 5025449 1595368233.70 151.4967 60.0005 32.0000 1.9435 1.9458 404.2119 404.7858 0.0890 -1.0000 -1.0000 5025512 1595368233.80 151.4967 60.0005 32.0000 1.9423 1.9446 404.2408 404.8158 0.0892 -1.0000 -1.0000 5025590 1595368233.90 151.4967 60.0005 32.0000 1.9428 1.9451 404.2314 404.8059 0.0892 -1.0000 -1.0000 5025652 1595368234.00 151.5665 60.0005 32.0000 1.9444 1.9467 404.2693 404.8438 0.0891 -1.0000 -1.0000 5025730 1595368234.10 151.5702 60.0005 32.0000 1.9443 1.9466 404.0875 404.6617 0.0891 -1.0000 -1.0000 5025965 1595368234.20 151.5702 60.0005 32.0000 1.9437 1.9460 404.0938 404.6679 0.0891 -1.0000 -1.0000 5026027 1595368234.30 151.5702 60.0005 32.0000 1.9437 1.9460 404.1790 404.7531 0.0891 -1.0000 -1.0000 5026090 1595368234.40 151.5702 60.0005 32.0000 1.9441 1.9464 404.2258 404.8003 0.0892 -1.0000 -1.0000 5026152 1595368234.50 151.5702 60.0005 32.0000 1.9444 1.9467 404.1266 404.7022 0.0893 -1.0000 -1.0000 5026215 1595368234.60 151.5135 60.0005 32.0000 1.9447 1.9469 404.0960 404.6697 0.0891 -1.0000 -1.0000 5026465 1595368234.70 151.5135 60.0005 32.0000 1.9439 1.9462 404.0911 404.6655 0.0892 -1.0000 -1.0000 5026527 1595368234.80 151.5135 60.0005 32.0000 1.9435 1.9458 404.1702 404.7448 0.0892 -1.0000 -1.0000 5026590 1595368234.90 151.5135 60.0005 32.0000 1.9433 1.9455 404.1515 404.7256 0.0891 -1.0000 -1.0000 5026668 1595368235.00 151.5135 60.0005 32.0000 1.9436 1.9459 404.2926 404.8671 0.0892 -1.0000 -1.0000 5026730 1595368235.10 151.5151 60.0003 32.0000 1.9441 1.9464 404.2214 404.7967 0.0893 -1.0000 -1.0000 5027480 1595368235.20 151.5182 59.9999 32.0000 1.9439 1.9462 404.1772 404.7516 0.0891 -1.0000 -1.0000 5027558 1595368235.30 151.5182 59.9999 32.0000 1.9440 1.9462 404.0701 404.6441 0.0892 -1.0000 -1.0000 5027621 1595368235.40 151.5182 59.9999 32.0000 1.9441 1.9463 404.1134 404.6880 0.0892 -1.0000 -1.0000 5027699 1595368235.50 151.5182 59.9999 32.0000 1.9436 1.9459 404.3261 404.9002 0.0891 -1.0000 -1.0000 5027855 1595368235.60 151.5182 59.9999 32.0000 1.9431 1.9454 404.2875 404.8628 0.0893 -1.0000 -1.0000 5027949 1595368235.70 151.5468 59.9999 32.0000 1.9437 1.9459 404.3336 404.9086 0.0892 -1.0000 -1.0000 5028011 1595368235.80 151.5468 59.9999 32.0000 1.9440 1.9463 404.1427 404.7181 0.0894 -1.0000 -1.0000 5028074 1595368235.90 151.5468 59.9999 32.0000 1.9443 1.9466 404.0173 404.5930 0.0894 -1.0000 -1.0000 5028136 1595368236.00 151.5468 59.9999 32.0000 1.9438 1.9460 404.1196 404.6950 0.0893 -1.0000 -1.0000 5028214 1595368236.10 151.5468 59.9999 32.0000 1.9430 1.9453 404.1791 404.7537 0.0892 -1.0000 -1.0000 5028277 1595368236.20 151.5218 59.9999 32.0000 1.9432 1.9455 404.2754 404.8505 0.0892 -1.0000 -1.0000 5028339 1595368236.30 151.5141 59.9999 32.0000 1.9436 1.9459 404.2194 404.7934 0.0891 -1.0000 -1.0000 5028417 1595368236.40 151.5141 59.9999 32.0000 1.9436 1.9459 404.1750 404.7496 0.0892 -1.0000 -1.0000 5028480 1595368236.50 151.5141 59.9999 32.0000 1.9445 1.9468 404.0917 404.6661 0.0892 -1.0000 -1.0000 5028542 1595368236.60 151.5141 59.9999 32.0000 1.9447 1.9470 404.1731 404.7475 0.0891 -1.0000 -1.0000 5028605 1595368236.70 151.5096 59.9999 32.0000 1.9440 1.9463 404.2518 404.8262 0.0892 -1.0000 -1.0000 5028667 1595368236.80 151.4856 59.9999 32.0000 1.9442 1.9465 404.3526 404.9274 0.0891 -1.0000 -1.0000 5028730 1595368236.90 151.4856 59.9999 32.0000 1.9436 1.9459 404.2863 404.8612 0.0892 -1.0000 -1.0000 5028808 1595368237.00 151.4856 59.9999 32.0000 1.9438 1.9461 404.1093 404.6846 0.0893 -1.0000 -1.0000 5028870 1595368237.10 151.4856 59.9999 32.0000 1.9447 1.9470 404.1157 404.6906 0.0892 -1.0000 -1.0000 5028933 1595368237.20 151.4856 59.9999 32.0000 1.9447 1.9470 404.0852 404.6597 0.0892 -1.0000 -1.0000 5029011 1595368237.30 151.4856 59.9999 32.0000 1.9443 1.9466 404.0773 404.6519 0.0891 -1.0000 -1.0000 5029073 1595368237.40 151.4856 59.9999 32.0000 1.9432 1.9455 404.1950 404.7687 0.0891 -1.0000 -1.0000 5029136 1595368237.50 151.4856 59.9999 32.0000 1.9436 1.9459 404.3137 404.8886 0.0892 -1.0000 -1.0000 5029214 1595368237.60 151.4856 59.9999 32.0000 1.9441 1.9464 404.3043 404.8792 0.0892 -1.0000 -1.0000 5029276 1595368237.70 151.4856 59.9999 32.0000 1.9440 1.9462 404.1688 404.7437 0.0892 -1.0000 -1.0000 5029495 1595368237.80 151.4856 59.9999 32.0000 1.9441 1.9464 404.0346 404.6086 0.0891 -1.0000 -1.0000 5029573 1595368237.90 151.4852 59.9999 32.0000 1.9442 1.9465 404.0702 404.6435 0.0891 -1.0000 -1.0000 5029636 1595368238.00 151.4852 59.9999 32.0000 1.9438 1.9461 404.2394 404.8136 0.0890 -1.0000 -1.0000 5029714 1595368238.10 151.4852 59.9999 32.0000 1.9438 1.9460 404.3017 404.8758 0.0891 -1.0000 -1.0000 5029776 1595368238.20 151.4852 59.9999 32.0000 1.9438 1.9460 404.3277 404.9024 0.0892 -1.0000 -1.0000 5030198 1595368238.30 151.4852 59.9999 32.0000 1.9438 1.9460 404.2353 404.8107 0.0893 -1.0000 -1.0000 5030276 1595368238.40 151.4640 59.9999 32.0000 1.9441 1.9464 404.1381 404.7126 0.0891 -1.0000 -1.0000 5030339 1595368238.50 151.4640 59.9999 32.0000 1.9442 1.9464 404.0858 404.6597 0.0891 -1.0000 -1.0000 5030401 1595368238.60 151.4640 59.9999 32.0000 1.9445 1.9467 404.0928 404.6674 0.0892 -1.0000 -1.0000 5030479 1595368238.70 151.4640 59.9999 32.0000 1.9442 1.9465 404.1629 404.7369 0.0891 -1.0000 -1.0000 5030745 1595368238.80 151.4640 59.9999 32.0000 1.9434 1.9457 404.2372 404.8119 0.0892 -1.0000 -1.0000 5030808 1595368238.90 151.4825 59.9999 32.0000 1.9440 1.9463 404.2430 404.8175 0.0891 -1.0000 -1.0000 5030870 1595368239.00 151.5058 59.9999 32.0000 1.9443 1.9465 404.1144 404.6880 0.0891 -1.0000 -1.0000 5030932 1595368239.10 151.5058 59.9999 32.0000 1.9448 1.9470 404.0981 404.6718 0.0891 -1.0000 -1.0000 5030995 1595368239.20 151.5058 59.9999 32.0000 1.9448 1.9471 404.0856 404.6604 0.0892 -1.0000 -1.0000 5031292 1595368239.30 151.5058 59.9999 32.0000 1.9439 1.9461 404.1294 404.7039 0.0892 -1.0000 -1.0000 5031354 1595368239.40 151.5058 59.9999 32.0000 1.9436 1.9459 404.2264 404.7998 0.0890 -1.0000 -1.0000 5031416 1595368239.50 151.5292 59.9999 32.0000 1.9433 1.9456 404.2362 404.8097 0.0890 -1.0000 -1.0000 5031495 1595368239.60 151.5313 59.9999 32.0000 1.9438 1.9461 404.1897 404.7640 0.0892 -1.0000 -1.0000 5031557 1595368239.70 151.5313 59.9999 32.0000 1.9445 1.9468 404.1002 404.6755 0.0893 -1.0000 -1.0000 5031979 1595368239.80 151.5313 59.9999 32.0000 1.9446 1.9468 404.0892 404.6635 0.0892 -1.0000 -1.0000 5032057 1595368239.90 151.5313 59.9999 32.0000 1.9435 1.9458 404.0670 404.6407 0.0890 -1.0000 -1.0000 5032119 1595368240.00 151.5336 59.9999 32.0000 1.9435 1.9458 404.2595 404.8335 0.0891 -1.0000 -1.0000 5032198 1595368240.10 151.5786 59.9998 32.0000 1.9440 1.9463 404.2680 404.8428 0.0892 -1.0000 -1.0000 5032260 1595368240.20 151.5786 59.9998 32.0000 1.9444 1.9467 404.1250 404.6998 0.0893 -1.0000 -1.0000 5032495 1595368240.30 151.5786 59.9998 32.0000 1.9442 1.9465 404.0795 404.6538 0.0891 -1.0000 -1.0000 5032573 1595368240.40 151.5786 59.9998 32.0000 1.9446 1.9469 403.9683 404.5431 0.0892 -1.0000 -1.0000 5032635 1595368240.50 151.5786 59.9998 32.0000 1.9441 1.9463 404.1307 404.7055 0.0892 -1.0000 -1.0000 5032698 1595368240.60 151.5786 59.9998 32.0000 1.9431 1.9454 404.2958 404.8696 0.0891 -1.0000 -1.0000 5032760 1595368240.70 151.5639 59.9998 32.0000 1.9428 1.9450 404.2825 404.8580 0.0893 -1.0000 -1.0000 5032822 1595368240.80 151.5398 59.9998 32.0000 1.9436 1.9459 404.1328 404.7081 0.0892 -1.0000 -1.0000 5032963 1595368240.90 151.5398 59.9998 32.0000 1.9443 1.9466 404.0842 404.6584 0.0891 -1.0000 -1.0000 5033025 1595368241.00 151.5398 59.9998 32.0000 1.9439 1.9462 403.9159 404.4898 0.0891 -1.0000 -1.0000 5033088 1595368241.10 151.5398 59.9998 32.0000 1.9442 1.9465 404.0581 404.6327 0.0892 -1.0000 -1.0000 5033150 1595368241.20 151.5398 59.9998 32.0000 1.9437 1.9460 404.2029 404.7779 0.0892 -1.0000 -1.0000 5033229 1595368241.30 151.5448 59.9998 32.0000 1.9438 1.9461 404.1910 404.7657 0.0892 -1.0000 -1.0000 5033463 1595368241.40 151.5453 59.9998 32.0000 1.9446 1.9469 404.0692 404.6436 0.0892 -1.0000 -1.0000 5033525 1595368241.50 151.5453 59.9998 32.0000 1.9444 1.9467 404.0286 404.6028 0.0891 -1.0000 -1.0000 5033588 1595368241.60 151.5453 59.9998 32.0000 1.9437 1.9460 404.0522 404.6272 0.0892 -1.0000 -1.0000 5033666 1595368241.70 151.5453 59.9998 32.0000 1.9441 1.9463 404.1204 404.6938 0.0890 -1.0000 -1.0000 5033744 1595368241.80 151.5449 59.9998 32.0000 1.9436 1.9459 404.2269 404.8015 0.0892 -1.0000 -1.0000 5033822 1595368241.90 151.5286 59.9998 32.0000 1.9434 1.9457 404.2867 404.8604 0.0891 -1.0000 -1.0000 5033885 1595368242.00 151.5286 59.9998 32.0000 1.9442 1.9465 404.2401 404.8149 0.0892 -1.0000 -1.0000 5033963 1595368242.10 151.5286 59.9998 32.0000 1.9447 1.9469 404.1583 404.7338 0.0894 -1.0000 -1.0000 5034025 1595368242.20 151.5286 59.9998 32.0000 1.9443 1.9465 404.1287 404.7037 0.0892 -1.0000 -1.0000 5034088 1595368242.30 151.5286 59.9998 32.0000 1.9440 1.9463 404.1559 404.7301 0.0891 -1.0000 -1.0000 5034151 1595368242.40 151.4863 59.9998 32.0000 1.9435 1.9458 404.3025 404.8771 0.0892 -1.0000 -1.0000 5034213 1595368242.50 151.4863 59.9998 32.0000 1.9439 1.9462 404.2046 404.7799 0.0893 -1.0000 -1.0000 5034275 1595368242.60 151.4863 59.9998 32.0000 1.9443 1.9466 404.1450 404.7202 0.0892 -1.0000 -1.0000 5034353 1595368242.70 151.4863 59.9998 32.0000 1.9446 1.9469 404.0188 404.5932 0.0892 -1.0000 -1.0000 5034416 1595368242.80 151.4863 59.9998 32.0000 1.9444 1.9467 404.0408 404.6150 0.0891 -1.0000 -1.0000 5034713 1595368242.90 151.4959 59.9998 32.0000 1.9448 1.9471 404.0809 404.6549 0.0891 -1.0000 -1.0000 5034791 1595368243.00 151.5109 59.9998 32.0000 1.9442 1.9465 404.1933 404.7671 0.0890 -1.0000 -1.0000 5034853 1595368243.10 151.5109 59.9998 32.0000 1.9438 1.9461 404.2019 404.7761 0.0891 -1.0000 -1.0000 5034916 1595368243.20 151.5109 59.9998 32.0000 1.9431 1.9454 404.3014 404.8762 0.0892 -1.0000 -1.0000 5034994 1595368243.30 151.5109 59.9998 32.0000 1.9434 1.9457 404.3127 404.8880 0.0893 -1.0000 -1.0000 5035212 1595368243.40 151.5109 59.9998 32.0000 1.9443 1.9466 404.1139 404.6886 0.0891 -1.0000 -1.0000 5035291 1595368243.50 151.5050 59.9998 32.0000 1.9443 1.9466 404.0712 404.6445 0.0890 -1.0000 -1.0000 5035353 1595368243.60 151.4956 59.9998 32.0000 1.9441 1.9464 404.1397 404.7136 0.0891 -1.0000 -1.0000 5035416 1595368243.70 151.4956 59.9998 32.0000 1.9443 1.9465 404.2389 404.8138 0.0892 -1.0000 -1.0000 5035478 1595368243.80 151.4956 59.9998 32.0000 1.9439 1.9462 404.2647 404.8402 0.0892 -1.0000 -1.0000 5035556 1595368243.90 151.4956 59.9998 32.0000 1.9448 1.9471 404.2309 404.8061 0.0893 -1.0000 -1.0000 5035619 1595368244.00 151.4945 59.9998 32.0000 1.9443 1.9466 404.0671 404.6423 0.0893 -1.0000 -1.0000 5035697 1595368244.10 151.4796 59.9998 32.0000 1.9441 1.9464 404.0747 404.6492 0.0892 -1.0000 -1.0000 5035759 1595368244.20 151.4796 59.9998 32.0000 1.9446 1.9468 404.0654 404.6396 0.0891 -1.0000 -1.0000 5035822 1595368244.30 151.4796 59.9998 32.0000 1.9445 1.9468 404.1547 404.7283 0.0890 -1.0000 -1.0000 5035884 1595368244.40 151.4796 59.9998 32.0000 1.9435 1.9457 404.2090 404.7832 0.0891 -1.0000 -1.0000 5035978 1595368244.50 151.4796 59.9998 32.0000 1.9436 1.9459 404.2060 404.7803 0.0891 -1.0000 -1.0000 5036041 1595368244.60 151.4985 59.9996 32.0000 1.9441 1.9464 404.1020 404.6762 0.0891 -1.0000 -1.0000 5036119 1595368244.70 151.5314 59.9994 32.0000 1.9440 1.9462 404.1161 404.6906 0.0892 -1.0000 -1.0000 5036181 1595368244.80 151.5314 59.9994 32.0000 1.9446 1.9468 404.0795 404.6540 0.0891 -1.0000 -1.0000 5036244 1595368244.90 151.5314 59.9994 32.0000 1.9445 1.9468 404.0969 404.6713 0.0892 -1.0000 -1.0000 5036478 1595368245.00 151.5314 59.9994 32.0000 1.9434 1.9457 404.2387 404.8132 0.0892 -1.0000 -1.0000 5036540 1595368245.10 151.5314 59.9994 32.0000 1.9433 1.9455 404.1693 404.7439 0.0891 -1.0000 -1.0000 5036603 1595368245.20 151.5302 59.9994 32.0000 1.9435 1.9458 404.2055 404.7794 0.0891 -1.0000 -1.0000 5036681 1595368245.30 151.5302 59.9994 32.0000 1.9443 1.9466 404.1751 404.7495 0.0891 -1.0000 -1.0000 5036744 1595368245.40 151.5302 59.9994 32.0000 1.9437 1.9460 404.0274 404.6015 0.0891 -1.0000 -1.0000 5036962 1595368245.50 151.5302 59.9994 32.0000 1.9444 1.9466 404.0782 404.6524 0.0891 -1.0000 -1.0000 5037040 1595368245.60 151.5302 59.9994 32.0000 1.9447 1.9469 404.1238 404.6978 0.0891 -1.0000 -1.0000 5037103 1595368245.70 151.5592 59.9994 32.0000 1.9434 1.9457 404.2184 404.7928 0.0891 -1.0000 -1.0000 5037165 1595368245.80 151.5654 59.9994 32.0000 1.9432 1.9455 404.2894 404.8630 0.0890 -1.0000 -1.0000 5037244 1595368245.90 151.5654 59.9994 32.0000 1.9438 1.9461 404.1603 404.7355 0.0893 -1.0000 -1.0000 5037712 1595368246.00 151.5654 59.9994 32.0000 1.9442 1.9465 404.0512 404.6259 0.0892 -1.0000 -1.0000 5037790 1595368246.10 151.5654 59.9994 32.0000 1.9443 1.9466 404.0099 404.5842 0.0892 -1.0000 -1.0000 5037853 1595368246.20 151.5622 59.9994 32.0000 1.9437 1.9460 404.0845 404.6589 0.0891 -1.0000 -1.0000 5037915 1595368246.30 151.5032 59.9994 32.0000 1.9434 1.9457 404.1888 404.7627 0.0891 -1.0000 -1.0000 5037993 1595368246.40 151.5032 59.9994 32.0000 1.9438 1.9460 404.2176 404.7922 0.0892 -1.0000 -1.0000 5038227 1595368246.50 151.5032 59.9994 32.0000 1.9440 1.9462 404.2623 404.8382 0.0893 -1.0000 -1.0000 5038290 1595368246.60 151.5032 59.9994 32.0000 1.9445 1.9468 404.1452 404.7192 0.0892 -1.0000 -1.0000 5038352 1595368246.70 151.5032 59.9994 32.0000 1.9434 1.9456 404.0063 404.5808 0.0891 -1.0000 -1.0000 5038415 1595368246.80 151.5026 59.9994 32.0000 1.9436 1.9458 404.2676 404.8422 0.0892 -1.0000 -1.0000 5038478 1595368246.90 151.5026 59.9994 32.0000 1.9436 1.9458 404.2179 404.7930 0.0892 -1.0000 -1.0000 5038743 1595368247.00 151.5026 59.9994 32.0000 1.9439 1.9462 404.1271 404.7016 0.0892 -1.0000 -1.0000 5038806 1595368247.10 151.5026 59.9994 32.0000 1.9439 1.9462 404.1299 404.7039 0.0891 -1.0000 -1.0000 5038868 1595368247.20 151.5026 59.9994 32.0000 1.9436 1.9459 404.0310 404.6056 0.0892 -1.0000 -1.0000 5038946 1595368247.30 151.5012 59.9994 32.0000 1.9439 1.9462 404.0705 404.6458 0.0893 -1.0000 -1.0000 5039009 1595368247.40 151.5001 59.9994 32.0000 1.9440 1.9463 404.0976 404.6725 0.0892 -1.0000 -1.0000 5039227 1595368247.50 151.5001 59.9994 32.0000 1.9432 1.9455 404.1782 404.7526 0.0892 -1.0000 -1.0000 5039306 1595368247.60 151.5001 59.9994 32.0000 1.9433 1.9455 404.2966 404.8724 0.0894 -1.0000 -1.0000 5039368 1595368247.70 151.5001 59.9994 32.0000 1.9435 1.9458 404.1754 404.7513 0.0894 -1.0000 -1.0000 5039430 1595368247.80 151.5001 59.9994 32.0000 1.9431 1.9454 404.1940 404.7697 0.0892 -1.0000 -1.0000 5039509 1595368247.90 151.4129 59.9994 32.0000 1.9435 1.9458 404.1251 404.6995 0.0892 -1.0000 -1.0000 5039696 1595368248.00 151.4129 59.9994 32.0000 1.9435 1.9458 404.0909 404.6664 0.0893 -1.0000 -1.0000 5039774 1595368248.10 151.4129 59.9994 32.0000 1.9438 1.9461 404.0772 404.6513 0.0891 -1.0000 -1.0000 5039837 1595368248.20 151.4129 59.9994 32.0000 1.9430 1.9453 404.2335 404.8085 0.0893 -1.0000 -1.0000 5039899 1595368248.30 151.4129 59.9994 32.0000 1.9432 1.9455 404.1923 404.7674 0.0893 -1.0000 -1.0000 5039977 1595368248.40 151.4361 59.9994 32.0000 1.9443 1.9466 404.1094 404.6845 0.0893 -1.0000 -1.0000 5040040 1595368248.50 151.4361 59.9994 32.0000 1.9449 1.9472 404.0448 404.6195 0.0892 -1.0000 -1.0000 5040196 1595368248.60 151.4361 59.9994 32.0000 1.9447 1.9470 404.0410 404.6164 0.0894 -1.0000 -1.0000 5040274 1595368248.70 151.4361 59.9994 32.0000 1.9441 1.9464 404.1450 404.7207 0.0893 -1.0000 -1.0000 5040336 1595368248.80 151.4361 59.9994 32.0000 1.9440 1.9463 404.1827 404.7583 0.0893 -1.0000 -1.0000 5040399 1595368248.90 151.4382 59.9994 32.0000 1.9440 1.9463 404.2340 404.8088 0.0892 -1.0000 -1.0000 5040477 1595368249.00 151.4465 59.9994 32.0000 1.9442 1.9465 404.1976 404.7728 0.0892 -1.0000 -1.0000 5040711 1595368249.10 151.4465 59.9994 32.0000 1.9450 1.9473 404.0883 404.6625 0.0891 -1.0000 -1.0000 5040774 1595368249.20 151.4465 59.9994 32.0000 1.9448 1.9471 404.0212 404.5950 0.0891 -1.0000 -1.0000 5040836 1595368249.30 151.4465 59.9994 32.0000 1.9441 1.9464 404.1033 404.6783 0.0892 -1.0000 -1.0000 5040899 1595368249.40 151.4465 59.9994 32.0000 1.9438 1.9460 404.1508 404.7258 0.0892 -1.0000 -1.0000 5040961 1595368249.50 151.4346 59.9994 32.0000 1.9445 1.9468 404.1995 404.7744 0.0892 -1.0000 -1.0000 5041211 1595368249.60 151.4346 59.9994 32.0000 1.9441 1.9464 404.2738 404.8491 0.0892 -1.0000 -1.0000 5041274 1595368249.70 151.4346 59.9994 32.0000 1.9444 1.9467 404.1224 404.6968 0.0891 -1.0000 -1.0000 5041336 1595368249.80 151.4346 59.9994 32.0000 1.9433 1.9455 403.9895 404.5633 0.0891 -1.0000 -1.0000 5041399 1595368249.90 151.4346 59.9994 32.0000 1.9439 1.9462 404.0315 404.6062 0.0892 -1.0000 -1.0000 5041461 1595368250.00 151.4968 59.9988 32.0000 1.9440 1.9462 404.0979 404.6724 0.0891 -1.0000 -1.0000 5041961 1595368250.10 151.5022 59.9988 32.0000 1.9446 1.9469 404.1874 404.7626 0.0893 -1.0000 -1.0000 5042023 1595368250.20 151.5022 59.9988 32.0000 1.9441 1.9464 404.0896 404.6646 0.0892 -1.0000 -1.0000 5042070 1595368250.30 151.5022 59.9988 32.0000 1.9436 1.9459 404.0035 404.5784 0.0892 -1.0000 -1.0000 5042149 1595368250.40 151.5022 59.9988 32.0000 1.9440 1.9463 403.9661 404.5402 0.0891 -1.0000 -1.0000 5042211 1595368250.50 151.5000 59.9988 32.0000 1.9441 1.9464 404.0179 404.5935 0.0894 -1.0000 -1.0000 5042445 1595368250.60 151.4922 59.9988 32.0000 1.9441 1.9463 404.1644 404.7396 0.0893 -1.0000 -1.0000 5042508 1595368250.70 151.4922 59.9988 32.0000 1.9432 1.9455 404.1803 404.7550 0.0892 -1.0000 -1.0000 5042570 1595368250.80 151.4922 59.9988 32.0000 1.9431 1.9454 404.1986 404.7743 0.0894 -1.0000 -1.0000 5042633 1595368250.90 151.4922 59.9988 32.0000 1.9432 1.9455 404.1329 404.7082 0.0893 -1.0000 -1.0000 5042711 1595368251.00 151.4922 59.9988 32.0000 1.9440 1.9463 404.0513 404.6262 0.0892 -1.0000 -1.0000 5042773 1595368251.10 151.5417 59.9988 32.0000 1.9444 1.9467 404.0131 404.5875 0.0892 -1.0000 -1.0000 5042961 1595368251.20 151.5417 59.9988 32.0000 1.9440 1.9463 404.0457 404.6199 0.0891 -1.0000 -1.0000 5043023 1595368251.30 151.5417 59.9988 32.0000 1.9433 1.9456 404.1472 404.7215 0.0892 -1.0000 -1.0000 5043086 1595368251.40 151.5417 59.9988 32.0000 1.9438 1.9461 404.2173 404.7922 0.0892 -1.0000 -1.0000 5043148 1595368251.50 151.5417 59.9988 32.0000 1.9440 1.9463 404.2016 404.7774 0.0893 -1.0000 -1.0000 5043226 1595368251.60 151.5220 59.9988 32.0000 1.9436 1.9459 404.0639 404.6393 0.0893 -1.0000 -1.0000 5043445 1595368251.70 151.5162 59.9988 32.0000 1.9442 1.9465 403.9658 404.5403 0.0892 -1.0000 -1.0000 5043508 1595368251.80 151.5162 59.9988 32.0000 1.9437 1.9460 404.0471 404.6221 0.0892 -1.0000 -1.0000 5043586 1595368251.90 151.5162 59.9988 32.0000 1.9431 1.9454 404.1990 404.7727 0.0890 -1.0000 -1.0000 5043648 1595368252.00 151.5162 59.9988 32.0000 1.9434 1.9457 404.2001 404.7750 0.0893 -1.0000 -1.0000 5043726 1595368252.10 151.5162 59.9988 32.0000 1.9439 1.9462 404.2022 404.7769 0.0892 -1.0000 -1.0000 5043945 1595368252.20 151.4831 59.9988 32.0000 1.9441 1.9464 404.1841 404.7583 0.0891 -1.0000 -1.0000 5044023 1595368252.30 151.4831 59.9988 32.0000 1.9439 1.9462 404.1286 404.7031 0.0892 -1.0000 -1.0000 5044101 1595368252.40 151.4831 59.9988 32.0000 1.9444 1.9467 404.0891 404.6641 0.0892 -1.0000 -1.0000 5044164 1595368252.50 151.4831 59.9988 32.0000 1.9438 1.9460 404.1333 404.7076 0.0892 -1.0000 -1.0000 5044226 1595368252.60 151.4831 59.9988 32.0000 1.9435 1.9458 404.2134 404.7884 0.0893 -1.0000 -1.0000 5044304 1595368252.70 151.4542 59.9988 32.0000 1.9437 1.9460 404.1954 404.7690 0.0890 -1.0000 -1.0000 5044367 1595368252.80 151.4542 59.9988 32.0000 1.9441 1.9464 404.0215 404.5966 0.0893 -1.0000 -1.0000 5044429 1595368252.90 151.4542 59.9988 32.0000 1.9431 1.9454 404.0135 404.5884 0.0893 -1.0000 -1.0000 5044507 1595368253.00 151.4542 59.9988 32.0000 1.9441 1.9464 404.0763 404.6521 0.0894 -1.0000 -1.0000 5044570 1595368253.10 151.4542 59.9988 32.0000 1.9439 1.9462 404.0389 404.6135 0.0892 -1.0000 -1.0000 5044695 1595368253.20 151.4552 59.9988 32.0000 1.9431 1.9454 404.1622 404.7382 0.0895 -1.0000 -1.0000 5044773 1595368253.30 151.4571 59.9988 32.0000 1.9432 1.9455 404.2455 404.8206 0.0892 -1.0000 -1.0000 5044835 1595368253.40 151.4571 59.9988 32.0000 1.9439 1.9461 404.2465 404.8216 0.0892 -1.0000 -1.0000 5044898 1595368253.50 151.4571 59.9988 32.0000 1.9444 1.9467 404.1317 404.7065 0.0892 -1.0000 -1.0000 5044976 1595368253.60 151.4571 59.9988 32.0000 1.9443 1.9465 404.0532 404.6273 0.0891 -1.0000 -1.0000 5045507 1595368253.70 151.4571 59.9988 32.0000 1.9434 1.9457 404.2081 404.7833 0.0893 -1.0000 -1.0000 5045569 1595368253.80 151.4235 59.9988 32.0000 1.9437 1.9460 404.1967 404.7711 0.0891 -1.0000 -1.0000 5045648 1595368253.90 151.4235 59.9988 32.0000 1.9437 1.9460 404.2021 404.7764 0.0891 -1.0000 -1.0000 5045695 1595368254.00 151.4235 59.9988 32.0000 1.9442 1.9464 404.1608 404.7357 0.0893 -1.0000 -1.0000 5045773 1595368254.10 151.4235 59.9988 32.0000 1.9443 1.9466 404.1577 404.7332 0.0893 -1.0000 -1.0000 5045835 1595368254.20 151.4235 59.9988 32.0000 1.9448 1.9471 403.9729 404.5478 0.0893 -1.0000 -1.0000 5045897 1595368254.30 151.4528 59.9988 32.0000 1.9450 1.9473 404.0942 404.6692 0.0893 -1.0000 -1.0000 5045976 1595368254.40 151.4744 59.9988 32.0000 1.9441 1.9464 404.1004 404.6756 0.0893 -1.0000 -1.0000 5046038 1595368254.50 151.4744 59.9988 32.0000 1.9440 1.9463 404.2890 404.8643 0.0893 -1.0000 -1.0000 5046101 1595368254.60 151.4744 59.9988 32.0000 1.9437 1.9459 404.2048 404.7799 0.0892 -1.0000 -1.0000 5046163 1595368254.70 151.4744 59.9988 32.0000 1.9433 1.9456 404.1963 404.7713 0.0893 -1.0000 -1.0000 5046507 1595368254.80 151.4744 59.9988 32.0000 1.9439 1.9462 404.2686 404.8449 0.0894 -1.0000 -1.0000 5046569 1595368254.90 151.5721 59.9998 32.0000 1.9447 1.9470 404.1081 404.6821 0.0891 -1.0000 -1.0000 5046632 1595368255.00 151.5976 60.0000 32.0000 1.9450 1.9473 404.0608 404.6349 0.0892 -1.0000 -1.0000 5046694 1595368255.10 151.5976 60.0000 32.0000 1.9445 1.9467 404.1380 404.7127 0.0892 -1.0000 -1.0000 5046757 1595368255.20 151.5976 60.0000 32.0000 1.9447 1.9470 404.1511 404.7261 0.0892 -1.0000 -1.0000 5046944 1595368255.30 151.5976 60.0000 32.0000 1.9439 1.9462 404.2992 404.8744 0.0892 -1.0000 -1.0000 5047007 1595368255.40 151.5976 60.0000 32.0000 1.9441 1.9463 404.3102 404.8864 0.0894 -1.0000 -1.0000 5047069 1595368255.50 151.5952 60.0000 32.0000 1.9445 1.9468 404.0713 404.6457 0.0892 -1.0000 -1.0000 5047163 1595368255.60 151.5952 60.0000 32.0000 1.9458 1.9481 404.0470 404.6215 0.0892 -1.0000 -1.0000 5047225 1595368255.70 151.5952 60.0000 32.0000 1.9451 1.9474 404.2228 404.7970 0.0891 -1.0000 -1.0000 5047538 1595368255.80 151.5952 60.0000 32.0000 1.9442 1.9465 404.2177 404.7927 0.0892 -1.0000 -1.0000 5047600 1595368255.90 151.5952 60.0000 32.0000 1.9438 1.9461 404.1888 404.7637 0.0892 -1.0000 -1.0000 5047663 1595368256.00 151.6210 60.0000 32.0000 1.9444 1.9466 404.1302 404.7040 0.0890 -1.0000 -1.0000 5047741 1595368256.10 151.6235 60.0000 32.0000 1.9445 1.9468 404.1712 404.7468 0.0893 -1.0000 -1.0000 5047804 1595368256.20 151.6235 60.0000 32.0000 1.9440 1.9463 404.0228 404.5970 0.0891 -1.0000 -1.0000 5047866 1595368256.30 151.6235 60.0000 32.0000 1.9437 1.9460 404.1652 404.7399 0.0892 -1.0000 -1.0000 5047944 1595368256.40 151.6235 60.0000 32.0000 1.9438 1.9461 404.2168 404.7912 0.0891 -1.0000 -1.0000 5048007 1595368256.50 151.6201 60.0000 32.0000 1.9432 1.9455 404.3370 404.9116 0.0891 -1.0000 -1.0000 5048069 1595368256.60 151.6115 60.0000 32.0000 1.9431 1.9454 404.1907 404.7650 0.0892 -1.0000 -1.0000 5048131 1595368256.70 151.6115 60.0000 32.0000 1.9446 1.9469 404.0685 404.6439 0.0894 -1.0000 -1.0000 5048756 1595368256.80 151.6115 60.0000 32.0000 1.9447 1.9470 403.9910 404.5663 0.0892 -1.0000 -1.0000 5048819 1595368256.90 151.6115 60.0000 32.0000 1.9450 1.9473 404.1111 404.6864 0.0894 -1.0000 -1.0000 5048897 1595368257.00 151.6115 60.0000 32.0000 1.9440 1.9462 404.2004 404.7747 0.0891 -1.0000 -1.0000 5048959 1595368257.10 151.5672 60.0000 32.0000 1.9437 1.9460 404.3058 404.8813 0.0892 -1.0000 -1.0000 5049022 1595368257.20 151.5672 60.0000 32.0000 1.9431 1.9454 404.2623 404.8366 0.0891 -1.0000 -1.0000 5049256 1595368257.30 151.5672 60.0000 32.0000 1.9440 1.9463 404.0866 404.6610 0.0892 -1.0000 -1.0000 5049319 1595368257.40 151.5672 60.0000 32.0000 1.9446 1.9469 404.0756 404.6496 0.0892 -1.0000 -1.0000 5049381 1595368257.50 151.5672 60.0000 32.0000 1.9442 1.9465 404.0152 404.5903 0.0893 -1.0000 -1.0000 5049459 1595368257.60 151.5661 60.0000 32.0000 1.9441 1.9464 404.0729 404.6472 0.0892 -1.0000 -1.0000 5049522 1595368257.70 151.5656 60.0000 32.0000 1.9440 1.9463 404.1139 404.6883 0.0891 -1.0000 -1.0000 5049584 1595368257.80 151.5656 60.0000 32.0000 1.9435 1.9458 404.2952 404.8698 0.0892 -1.0000 -1.0000 5049647 1595368257.90 151.5656 60.0000 32.0000 1.9444 1.9466 404.2367 404.8118 0.0892 -1.0000 -1.0000 5049709 1595368258.00 151.5656 60.0000 32.0000 1.9449 1.9472 404.1838 404.7585 0.0892 -1.0000 -1.0000 5049787 1595368258.10 151.5656 60.0000 32.0000 1.9443 1.9465 404.0785 404.6525 0.0891 -1.0000 -1.0000 5049850 1595368258.20 151.4859 60.0000 32.0000 1.9443 1.9465 404.1006 404.6749 0.0892 -1.0000 -1.0000 5049990 1595368258.30 151.4843 60.0000 32.0000 1.9435 1.9458 404.1430 404.7169 0.0892 -1.0000 -1.0000 5050068 1595368258.40 151.4843 60.0000 32.0000 1.9440 1.9463 404.2095 404.7852 0.0893 -1.0000 -1.0000 5050131 1595368258.50 151.4843 60.0000 32.0000 1.9438 1.9460 404.2438 404.8191 0.0893 -1.0000 -1.0000 5050194 1595368258.60 151.4843 60.0000 32.0000 1.9442 1.9465 404.2034 404.7783 0.0892 -1.0000 -1.0000 5050271 1595368258.70 151.4843 60.0000 32.0000 1.9441 1.9463 404.1789 404.7541 0.0893 -1.0000 -1.0000 5050334 1595368258.80 151.4898 60.0000 32.0000 1.9442 1.9465 404.0544 404.6291 0.0892 -1.0000 -1.0000 5050740 1595368258.90 151.4898 60.0000 32.0000 1.9449 1.9472 404.0441 404.6185 0.0892 -1.0000 -1.0000 5050803 1595368259.00 151.4898 60.0000 32.0000 1.9449 1.9472 404.0673 404.6421 0.0893 -1.0000 -1.0000 5050865 1595368259.10 151.4898 60.0000 32.0000 1.9444 1.9467 404.0905 404.6657 0.0893 -1.0000 -1.0000 5050928 1595368259.20 151.4898 60.0000 32.0000 1.9437 1.9460 404.1276 404.7030 0.0893 -1.0000 -1.0000 5051006 1595368259.30 151.4760 60.0000 32.0000 1.9439 1.9462 404.1341 404.7093 0.0893 -1.0000 -1.0000 5051943 1595368259.40 151.4759 60.0000 32.0000 1.9449 1.9472 404.0986 404.6731 0.0891 -1.0000 -1.0000 5052005 1595368259.50 151.4759 60.0000 32.0000 1.9444 1.9467 404.0747 404.6475 0.0890 -1.0000 -1.0000 5052084 1595368259.60 151.4759 60.0000 32.0000 1.9444 1.9467 404.0751 404.6488 0.0891 -1.0000 -1.0000 5052146 1595368259.70 151.4759 60.0000 32.0000 1.9435 1.9458 404.1962 404.7716 0.0894 -1.0000 -1.0000 5052209 1595368259.80 151.4676 60.0000 32.0000 1.9438 1.9461 404.2630 404.8378 0.0892 -1.0000 -1.0000 5052287 1595368259.90 151.4597 60.0000 32.0000 1.9436 1.9459 404.2204 404.7956 0.0893 -1.0000 -1.0000 5052349 1595368260.00 151.4597 60.0000 32.0000 1.9445 1.9467 404.0917 404.6670 0.0893 -1.0000 -1.0000 5052427 1595368260.10 151.4597 60.0000 32.0000 1.9444 1.9466 404.0379 404.6132 0.0893 -1.0000 -1.0000 5052490 1595368260.20 151.4597 60.0000 32.0000 1.9444 1.9467 404.0055 404.5801 0.0892 -1.0000 -1.0000 5052552 1595368260.30 151.4597 60.0000 32.0000 1.9444 1.9467 404.0131 404.5882 0.0893 -1.0000 -1.0000 5052615 1595368260.40 151.5217 60.0000 32.0000 1.9436 1.9459 404.2335 404.8091 0.0894 -1.0000 -1.0000 5052677 1595368260.50 151.5217 60.0000 32.0000 1.9437 1.9460 404.2055 404.7820 0.0894 -1.0000 -1.0000 5052740 1595368260.60 151.5217 60.0000 32.0000 1.9438 1.9461 404.2170 404.7923 0.0893 -1.0000 -1.0000 5052818 1595368260.70 151.5217 60.0000 32.0000 1.9438 1.9460 404.0581 404.6330 0.0892 -1.0000 -1.0000 5052880 1595368260.80 151.5217 60.0000 32.0000 1.9441 1.9464 404.0589 404.6333 0.0891 -1.0000 -1.0000 5052943 1595368260.90 151.5217 60.0000 32.0000 1.9442 1.9465 404.1311 404.7061 0.0893 -1.0000 -1.0000 5053021 1595368261.00 151.5069 60.0000 32.0000 1.9436 1.9459 404.1804 404.7559 0.0893 -1.0000 -1.0000 5053083 1595368261.10 151.5069 60.0000 32.0000 1.9440 1.9463 404.1790 404.7541 0.0892 -1.0000 -1.0000 5053146 1595368261.20 151.5069 60.0000 32.0000 1.9432 1.9455 404.1548 404.7295 0.0892 -1.0000 -1.0000 5053208 1595368261.30 151.5069 60.0000 32.0000 1.9434 1.9457 404.0816 404.6569 0.0893 -1.0000 -1.0000 5053271 1595368261.40 151.5069 60.0000 32.0000 1.9437 1.9459 404.0902 404.6645 0.0891 -1.0000 -1.0000 5053333 1595368261.50 151.5099 60.0000 32.0000 1.9446 1.9469 404.0745 404.6488 0.0892 -1.0000 -1.0000 5053411 1595368261.60 151.5105 60.0000 32.0000 1.9441 1.9463 404.1552 404.7295 0.0891 -1.0000 -1.0000 5053474 1595368261.70 151.5105 60.0000 32.0000 1.9436 1.9459 404.2040 404.7787 0.0892 -1.0000 -1.0000 5053536 1595368261.80 151.5105 60.0000 32.0000 1.9438 1.9461 404.2233 404.7986 0.0893 -1.0000 -1.0000 5053614 1595368261.90 151.5105 60.0000 32.0000 1.9434 1.9456 404.1968 404.7714 0.0892 -1.0000 -1.0000 5053677 1595368262.00 151.5105 60.0000 32.0000 1.9438 1.9461 404.1710 404.7463 0.0892 -1.0000 -1.0000 5053739 1595368262.10 151.4451 60.0000 32.0000 1.9438 1.9461 404.1490 404.7236 0.0892 -1.0000 -1.0000 5053802 1595368262.20 151.4451 60.0000 32.0000 1.9437 1.9460 404.0564 404.6321 0.0893 -1.0000 -1.0000 5053880 1595368262.30 151.4451 60.0000 32.0000 1.9437 1.9459 404.0234 404.5985 0.0893 -1.0000 -1.0000 5054036 1595368262.40 151.4451 60.0000 32.0000 1.9434 1.9457 404.0702 404.6437 0.0891 -1.0000 -1.0000 5054099 1595368262.50 151.4451 60.0000 32.0000 1.9428 1.9451 404.1628 404.7372 0.0891 -1.0000 -1.0000 5054161 1595368262.60 151.4875 60.0000 32.0000 1.9430 1.9453 404.1391 404.7143 0.0894 -1.0000 -1.0000 5054224 1595368262.70 151.5182 60.0000 32.0000 1.9434 1.9456 404.1253 404.7012 0.0894 -1.0000 -1.0000 5054286 1595368262.80 151.5182 60.0000 32.0000 1.9438 1.9461 404.0869 404.6625 0.0893 -1.0000 -1.0000 5054349 1595368262.90 151.5182 60.0000 32.0000 1.9441 1.9464 404.0399 404.6148 0.0892 -1.0000 -1.0000 5054739 1595368263.00 151.5182 60.0000 32.0000 1.9437 1.9460 404.1017 404.6764 0.0892 -1.0000 -1.0000 5054802 1595368263.10 151.5182 60.0000 32.0000 1.9441 1.9464 404.1139 404.6889 0.0893 -1.0000 -1.0000 5054864 1595368263.20 151.4860 60.0000 32.0000 1.9433 1.9456 404.1974 404.7721 0.0891 -1.0000 -1.0000 5054943 1595368263.30 151.4860 60.0000 32.0000 1.9438 1.9461 404.3087 404.8835 0.0892 -1.0000 -1.0000 5055005 1595368263.40 151.4860 60.0000 32.0000 1.9435 1.9458 404.1661 404.7413 0.0893 -1.0000 -1.0000 5055223 1595368263.50 151.4860 60.0000 32.0000 1.9442 1.9465 404.1018 404.6767 0.0892 -1.0000 -1.0000 5055302 1595368263.60 151.4860 60.0000 32.0000 1.9446 1.9468 404.0476 404.6229 0.0893 -1.0000 -1.0000 5055364 1595368263.70 151.4657 60.0000 32.0000 1.9441 1.9464 404.0835 404.6586 0.0892 -1.0000 -1.0000 5055426 1595368263.80 151.4615 60.0000 32.0000 1.9427 1.9450 404.2275 404.8021 0.0892 -1.0000 -1.0000 5055505 1595368263.90 151.4615 60.0000 32.0000 1.9436 1.9459 404.1877 404.7625 0.0892 -1.0000 -1.0000 5055723 1595368264.00 151.4615 60.0000 32.0000 1.9439 1.9462 404.2098 404.7846 0.0893 -1.0000 -1.0000 5055801 1595368264.10 151.4615 60.0000 32.0000 1.9442 1.9465 404.0204 404.5959 0.0894 -1.0000 -1.0000 5055864 1595368264.20 151.4615 60.0000 32.0000 1.9435 1.9458 404.0290 404.6033 0.0892 -1.0000 -1.0000 5055926 1595368264.30 151.4118 60.0000 32.0000 1.9437 1.9460 403.9834 404.5581 0.0892 -1.0000 -1.0000 5056004 1595368264.40 151.4782 60.0000 32.0000 1.9437 1.9460 403.9467 404.5213 0.0892 -1.0000 -1.0000 5056223 1595368264.50 151.4782 60.0000 32.0000 1.9442 1.9465 404.1586 404.7335 0.0892 -1.0000 -1.0000 5056302 1595368264.60 151.4782 60.0000 32.0000 1.9439 1.9462 404.2629 404.8378 0.0893 -1.0000 -1.0000 5056379 1595368264.70 151.4782 60.0000 32.0000 1.9436 1.9459 404.2806 404.8558 0.0892 -1.0000 -1.0000 5056442 1595368264.80 151.4509 60.0004 32.0000 1.9442 1.9465 404.2137 404.7894 0.0893 -1.0000 -1.0000 5056504 1595368264.90 151.4509 60.0004 32.0000 1.9445 1.9467 404.0415 404.6161 0.0892 -1.0000 -1.0000 5056739 1595368265.00 151.4509 60.0004 32.0000 1.9440 1.9462 404.1413 404.7161 0.0892 -1.0000 -1.0000 5056801 1595368265.10 151.4509 60.0004 32.0000 1.9439 1.9462 404.1789 404.7544 0.0893 -1.0000 -1.0000 5056864 1595368265.20 151.4509 60.0004 32.0000 1.9429 1.9452 404.2155 404.7896 0.0891 -1.0000 -1.0000 5056942 1595368265.30 151.4509 60.0004 32.0000 1.9437 1.9460 404.2420 404.8168 0.0892 -1.0000 -1.0000 5057004 1595368265.40 151.5284 60.0004 32.0000 1.9430 1.9453 404.2024 404.7771 0.0892 -1.0000 -1.0000 5057223 1595368265.50 151.5284 60.0004 32.0000 1.9432 1.9455 404.2300 404.8052 0.0893 -1.0000 -1.0000 5057285 1595368265.60 151.5284 60.0004 32.0000 1.9439 1.9462 404.1200 404.6954 0.0893 -1.0000 -1.0000 5057348 1595368265.70 151.5284 60.0004 32.0000 1.9444 1.9467 404.0277 404.6028 0.0893 -1.0000 -1.0000 5057410 1595368265.80 151.5284 60.0004 32.0000 1.9437 1.9459 404.0321 404.6068 0.0892 -1.0000 -1.0000 5057489 1595368265.90 151.5907 60.0004 32.0000 1.9435 1.9457 404.0796 404.6542 0.0892 -1.0000 -1.0000 5057707 1595368266.00 151.5907 60.0004 32.0000 1.9439 1.9462 404.1321 404.7078 0.0894 -1.0000 -1.0000 5057785 1595368266.10 151.5907 60.0004 32.0000 1.9438 1.9460 404.0700 404.6451 0.0892 -1.0000 -1.0000 5057848 1595368266.20 151.5907 60.0004 32.0000 1.9440 1.9462 404.1262 404.7019 0.0894 -1.0000 -1.0000 5057910 1595368266.30 151.5907 60.0004 32.0000 1.9436 1.9459 404.0242 404.5989 0.0892 -1.0000 -1.0000 5057973 1595368266.40 151.5566 60.0004 32.0000 1.9441 1.9464 404.1194 404.6946 0.0893 -1.0000 -1.0000 5058707 1595368266.50 151.5283 60.0004 32.0000 1.9434 1.9457 404.1106 404.6859 0.0893 -1.0000 -1.0000 5058769 1595368266.60 151.5283 60.0004 32.0000 1.9433 1.9456 404.1775 404.7515 0.0891 -1.0000 -1.0000 5058848 1595368266.70 151.5283 60.0004 32.0000 1.9434 1.9457 404.1999 404.7751 0.0893 -1.0000 -1.0000 5058910 1595368266.80 151.5283 60.0004 32.0000 1.9442 1.9465 404.1042 404.6792 0.0892 -1.0000 -1.0000 5058973 1595368266.90 151.5283 60.0004 32.0000 1.9438 1.9461 404.0003 404.5750 0.0892 -1.0000 -1.0000 5059035 1595368267.00 151.5314 60.0004 32.0000 1.9447 1.9470 404.0001 404.5739 0.0893 -1.0000 -1.0000 5059113 1595368267.10 151.5314 60.0004 32.0000 1.9433 1.9456 404.0956 404.6719 0.0894 -1.0000 -1.0000 5059160 1595368267.20 151.5314 60.0004 32.0000 1.9432 1.9455 404.1959 404.7707 0.0891 -1.0000 -1.0000 5059238 1595368267.30 151.5314 60.0004 32.0000 1.9433 1.9456 404.1870 404.7619 0.0892 -1.0000 -1.0000 5059301 1595368267.40 151.5314 60.0004 32.0000 1.9445 1.9467 404.0972 404.6720 0.0893 -1.0000 -1.0000 5059488 1595368267.50 151.5539 60.0004 32.0000 1.9439 1.9461 404.1133 404.6888 0.0893 -1.0000 -1.0000 5059551 1595368267.60 151.5539 60.0004 32.0000 1.9438 1.9460 404.0189 404.5935 0.0892 -1.0000 -1.0000 5059613 1595368267.70 151.5539 60.0004 32.0000 1.9440 1.9462 404.0481 404.6229 0.0892 -1.0000 -1.0000 5059676 1595368267.80 151.5539 60.0004 32.0000 1.9437 1.9459 404.1301 404.7047 0.0892 -1.0000 -1.0000 5059754 1595368267.90 151.5539 60.0004 32.0000 1.9436 1.9459 404.1573 404.7323 0.0893 -1.0000 -1.0000 5059816 1595368268.00 151.5522 60.0004 32.0000 1.9439 1.9461 404.1438 404.7192 0.0893 -1.0000 -1.0000 5059894 1595368268.10 151.5082 60.0004 32.0000 1.9441 1.9464 404.1264 404.7006 0.0891 -1.0000 -1.0000 5059957 1595368268.20 151.5082 60.0004 32.0000 1.9441 1.9464 404.0834 404.6580 0.0892 -1.0000 -1.0000 5100019 1595368268.30 151.5082 60.0004 32.0000 1.9434 1.9456 404.2119 404.7872 0.0893 -1.0000 -1.0000 5100082 1595368268.40 151.5082 60.0004 32.0000 1.9427 1.9450 404.2432 404.8188 0.0893 -1.0000 -1.0000 5100144 1595368268.50 151.5082 60.0004 32.0000 1.9430 1.9452 404.2768 404.8514 0.0892 -1.0000 -1.0000 5100207 1595368268.60 151.4618 60.0004 32.0000 1.9435 1.9458 404.1793 404.7546 0.0893 -1.0000 -1.0000 5100285 1595368268.70 151.4603 60.0004 32.0000 1.9440 1.9463 404.1139 404.6892 0.0894 -1.0000 -1.0000 5100347 1595368268.80 151.4603 60.0004 32.0000 1.9441 1.9464 403.9498 404.5251 0.0893 -1.0000 -1.0000 5100410 1595368268.90 151.4603 60.0004 32.0000 1.9430 1.9453 404.1283 404.7035 0.0893 -1.0000 -1.0000 5100488 1595368269.00 151.4603 60.0004 32.0000 1.9428 1.9451 404.1688 404.7443 0.0893 -1.0000 -1.0000 5100753 1595368269.10 151.4546 60.0004 32.0000 1.9427 1.9450 404.2055 404.7818 0.0894 -1.0000 -1.0000 5100816 1595368269.20 151.4473 60.0004 32.0000 1.9441 1.9464 404.1757 404.7504 0.0892 -1.0000 -1.0000 5100894 1595368269.30 151.4473 60.0004 32.0000 1.9436 1.9459 404.0858 404.6619 0.0895 -1.0000 -1.0000 5100957 1595368269.40 151.4473 60.0004 32.0000 1.9438 1.9461 404.0676 404.6434 0.0893 -1.0000 -1.0000 5101019 1595368269.50 151.4473 60.0004 32.0000 1.9439 1.9462 404.0356 404.6111 0.0893 -1.0000 -1.0000 5101456 1595368269.60 151.4473 60.0004 32.0000 1.9444 1.9466 404.1744 404.7494 0.0892 -1.0000 -1.0000 5101519 1595368269.70 151.4417 60.0008 32.0000 1.9440 1.9463 404.2717 404.8471 0.0893 -1.0000 -1.0000 5101581 1595368269.80 151.4417 60.0008 32.0000 1.9437 1.9460 404.1033 404.6790 0.0894 -1.0000 -1.0000 5101659 1595368269.90 151.4417 60.0008 32.0000 1.9447 1.9470 404.0568 404.6323 0.0893 -1.0000 -1.0000 5101722 1595368270.00 151.4417 60.0008 32.0000 1.9443 1.9466 404.0393 404.6144 0.0893 -1.0000 -1.0000 5101800 1595368270.10 151.4417 60.0008 32.0000 1.9439 1.9461 403.9967 404.5702 0.0891 -1.0000 -1.0000 5101863 1595368270.20 151.4417 60.0008 32.0000 1.9432 1.9455 404.1301 404.7050 0.0893 -1.0000 -1.0000 5101925 1595368270.30 151.4417 60.0008 32.0000 1.9435 1.9458 404.2593 404.8348 0.0893 -1.0000 -1.0000 5101987 1595368270.40 151.4721 60.0008 32.0000 1.9431 1.9454 404.2752 404.8508 0.0893 -1.0000 -1.0000 5102066 1595368270.50 151.4721 60.0008 32.0000 1.9434 1.9457 404.1634 404.7390 0.0894 -1.0000 -1.0000 5102238 1595368270.60 151.4721 60.0008 32.0000 1.9438 1.9461 403.9944 404.5701 0.0893 -1.0000 -1.0000 5102315 1595368270.70 151.4721 60.0008 32.0000 1.9440 1.9463 404.0557 404.6307 0.0893 -1.0000 -1.0000 5102378 1595368270.80 151.4721 60.0008 32.0000 1.9445 1.9468 404.0992 404.6741 0.0892 -1.0000 -1.0000 5102441 1595368270.90 151.5278 60.0008 32.0000 1.9429 1.9452 404.2405 404.8155 0.0893 -1.0000 -1.0000 5102503 1595368271.00 151.5278 60.0008 32.0000 1.9433 1.9456 404.1625 404.7375 0.0892 -1.0000 -1.0000 5102753 1595368271.10 151.5278 60.0008 32.0000 1.9443 1.9466 404.2462 404.8205 0.0891 -1.0000 -1.0000 5102815 1595368271.20 151.5278 60.0008 32.0000 1.9435 1.9458 404.1993 404.7749 0.0894 -1.0000 -1.0000 5102894 1595368271.30 151.5278 60.0008 32.0000 1.9444 1.9467 404.0308 404.6062 0.0894 -1.0000 -1.0000 5102956 1595368271.40 151.5762 60.0008 32.0000 1.9445 1.9468 404.0177 404.5929 0.0892 -1.0000 -1.0000 5103018 1595368271.50 151.5762 60.0008 32.0000 1.9448 1.9471 404.0314 404.6063 0.0893 -1.0000 -1.0000 5103456 1595368271.60 151.5762 60.0008 32.0000 1.9446 1.9469 404.0083 404.5836 0.0892 -1.0000 -1.0000 5103518 1595368271.70 151.5762 60.0008 32.0000 1.9442 1.9465 404.2433 404.8180 0.0894 -1.0000 -1.0000 5103581 1595368271.80 151.5762 60.0008 32.0000 1.9441 1.9464 404.2174 404.7930 0.0892 -1.0000 -1.0000 5103659 1595368271.90 151.5922 60.0008 32.0000 1.9440 1.9463 404.0965 404.6713 0.0892 -1.0000 -1.0000 5103721 1595368272.00 151.6107 60.0008 32.0000 1.9450 1.9473 404.0135 404.5880 0.0892 -1.0000 -1.0000 5103784 1595368272.10 151.6107 60.0008 32.0000 1.9440 1.9463 403.9447 404.5191 0.0892 -1.0000 -1.0000 5103971 1595368272.20 151.6107 60.0008 32.0000 1.9440 1.9463 404.1017 404.6770 0.0893 -1.0000 -1.0000 5104034 1595368272.30 151.6107 60.0008 32.0000 1.9445 1.9468 404.0825 404.6577 0.0893 -1.0000 -1.0000 5104112 1595368272.40 151.6107 60.0008 32.0000 1.9443 1.9466 404.2561 404.8317 0.0893 -1.0000 -1.0000 5104175 1595368272.50 151.6107 60.0008 32.0000 1.9434 1.9456 404.2029 404.7780 0.0893 -1.0000 -1.0000 5104237 1595368272.60 151.6107 60.0008 32.0000 1.9433 1.9456 404.1837 404.7581 0.0891 -1.0000 -1.0000 5104752 1595368272.70 151.6107 60.0008 32.0000 1.9435 1.9458 404.2192 404.7951 0.0893 -1.0000 -1.0000 5104815 1595368272.80 151.6107 60.0008 32.0000 1.9443 1.9466 404.1363 404.7111 0.0892 -1.0000 -1.0000 5104878 1595368272.90 151.5186 60.0008 32.0000 1.9436 1.9459 404.2084 404.7831 0.0892 -1.0000 -1.0000 5104956 1595368273.00 151.5183 60.0008 32.0000 1.9434 1.9456 404.1905 404.7655 0.0892 -1.0000 -1.0000 5105018 1595368273.10 151.5011 60.0008 32.0000 1.9430 1.9453 404.2133 404.7882 0.0893 -1.0000 -1.0000 5105081 1595368273.20 151.4883 60.0008 32.0000 1.9440 1.9463 404.0970 404.6725 0.0893 -1.0000 -1.0000 5105159 1595368273.30 151.4883 60.0008 32.0000 1.9435 1.9458 404.0599 404.6349 0.0893 -1.0000 -1.0000 5105221 1595368273.40 151.4883 60.0008 32.0000 1.9438 1.9460 403.9802 404.5556 0.0894 -1.0000 -1.0000 5105284 1595368273.50 151.4883 60.0008 32.0000 1.9440 1.9463 404.0653 404.6407 0.0893 -1.0000 -1.0000 5105362 1595368273.60 151.4883 60.0008 32.0000 1.9436 1.9459 404.0889 404.6640 0.0893 -1.0000 -1.0000 5105502 1595368273.70 151.5132 60.0008 32.0000 1.9428 1.9451 404.1158 404.6917 0.0894 -1.0000 -1.0000 5105549 1595368273.80 151.5132 60.0008 32.0000 1.9434 1.9457 404.2125 404.7881 0.0893 -1.0000 -1.0000 5105627 1595368273.90 151.5132 60.0008 32.0000 1.9438 1.9461 404.0854 404.6600 0.0892 -1.0000 -1.0000 5105690 1595368274.00 151.5132 60.0008 32.0000 1.9448 1.9471 404.0278 404.6010 0.0891 -1.0000 -1.0000 5105768 1595368274.10 151.5132 60.0008 32.0000 1.9436 1.9459 404.0925 404.6682 0.0893 -1.0000 -1.0000 5105830 1595368274.20 151.4529 60.0008 32.0000 1.9437 1.9460 404.1825 404.7579 0.0893 -1.0000 -1.0000 5105893 1595368274.30 151.4529 60.0008 32.0000 1.9431 1.9454 404.2241 404.8001 0.0893 -1.0000 -1.0000 5105971 1595368274.40 151.4529 60.0008 32.0000 1.9438 1.9461 404.1868 404.7610 0.0892 -1.0000 -1.0000 5106018 1595368274.50 151.4529 60.0008 32.0000 1.9439 1.9462 404.0827 404.6578 0.0893 -1.0000 -1.0000 5106081 1595368274.60 151.4529 60.0008 32.0000 1.9444 1.9467 403.9584 404.5328 0.0892 -1.0000 -1.0000 5106284 1595368274.70 151.4574 60.0008 32.0000 1.9439 1.9462 404.0816 404.6561 0.0892 -1.0000 -1.0000 5106330 1595368274.80 151.4881 60.0006 32.0000 1.9433 1.9456 404.1055 404.6804 0.0893 -1.0000 -1.0000 5106393 1595368274.90 151.4881 60.0006 32.0000 1.9433 1.9456 404.1283 404.7029 0.0892 -1.0000 -1.0000 5106471 1595368275.00 151.4881 60.0006 32.0000 1.9434 1.9457 404.1968 404.7716 0.0892 -1.0000 -1.0000 5106534 1595368275.10 151.4881 60.0006 32.0000 1.9442 1.9465 404.0494 404.6249 0.0894 -1.0000 -1.0000 5106705 1595368275.20 151.4881 60.0006 32.0000 1.9438 1.9461 403.8546 404.4282 0.0890 -1.0000 -1.0000 5106783 1595368275.30 151.4534 60.0006 32.0000 1.9443 1.9465 403.9872 404.5619 0.0892 -1.0000 -1.0000 5106846 1595368275.40 151.4534 60.0006 32.0000 1.9439 1.9462 404.1600 404.7352 0.0893 -1.0000 -1.0000 5106908 1595368275.50 151.4534 60.0006 32.0000 1.9435 1.9458 404.2550 404.8298 0.0892 -1.0000 -1.0000 5106987 1595368275.60 151.4534 60.0006 32.0000 1.9436 1.9459 404.1793 404.7542 0.0892 -1.0000 -1.0000 5107486 1595368275.70 151.4534 60.0006 32.0000 1.9432 1.9455 404.1978 404.7731 0.0893 -1.0000 -1.0000 5107549 1595368275.80 151.4334 60.0006 32.0000 1.9436 1.9459 404.0550 404.6301 0.0893 -1.0000 -1.0000 5107627 1595368275.90 151.4277 60.0006 32.0000 1.9451 1.9473 404.0220 404.5968 0.0893 -1.0000 -1.0000 5107689 1595368276.00 151.4277 60.0006 32.0000 1.9444 1.9466 404.0856 404.6598 0.0891 -1.0000 -1.0000 5107767 1595368276.10 151.4277 60.0006 32.0000 1.9437 1.9460 404.0364 404.6109 0.0892 -1.0000 -1.0000 5107830 1595368276.20 151.4277 60.0006 32.0000 1.9438 1.9461 404.2645 404.8397 0.0893 -1.0000 -1.0000 5107970 1595368276.30 151.4277 60.0006 32.0000 1.9432 1.9455 404.1575 404.7322 0.0891 -1.0000 -1.0000 5108049 1595368276.40 151.4277 60.0006 32.0000 1.9442 1.9465 404.1412 404.7171 0.0894 -1.0000 -1.0000 5108111 1595368276.50 151.4277 60.0006 32.0000 1.9451 1.9473 404.0831 404.6586 0.0893 -1.0000 -1.0000 5108174 1595368276.60 151.4277 60.0006 32.0000 1.9451 1.9473 404.1259 404.7014 0.0893 -1.0000 -1.0000 5108236 1595368276.70 151.4277 60.0006 32.0000 1.9440 1.9463 404.1553 404.7297 0.0891 -1.0000 -1.0000 5108470 1595368276.80 151.4886 60.0006 32.0000 1.9432 1.9455 404.1811 404.7556 0.0892 -1.0000 -1.0000 5108533 1595368276.90 151.4913 60.0006 32.0000 1.9435 1.9458 404.1628 404.7378 0.0893 -1.0000 -1.0000 5108596 1595368277.00 151.4917 60.0006 32.0000 1.9443 1.9466 404.1473 404.7231 0.0894 -1.0000 -1.0000 5108658 1595368277.10 151.4917 60.0006 32.0000 1.9445 1.9468 404.0328 404.6078 0.0893 -1.0000 -1.0000 5108720 1595368277.20 151.4917 60.0006 32.0000 1.9448 1.9471 404.0835 404.6595 0.0895 -1.0000 -1.0000 5109533 1595368277.30 151.4917 60.0006 32.0000 1.9436 1.9459 404.1591 404.7344 0.0892 -1.0000 -1.0000 5109595 1595368277.40 151.4950 60.0006 32.0000 1.9431 1.9454 404.2342 404.8098 0.0893 -1.0000 -1.0000 5109658 1595368277.50 151.5143 60.0006 32.0000 1.9445 1.9468 404.1639 404.7392 0.0893 -1.0000 -1.0000 5109720 1595368277.60 151.5143 60.0006 32.0000 1.9447 1.9470 404.1357 404.7111 0.0893 -1.0000 -1.0000 5109798 1595368277.70 151.5143 60.0006 32.0000 1.9449 1.9472 404.1459 404.7215 0.0893 -1.0000 -1.0000 5109845 1595368277.80 151.5143 60.0006 32.0000 1.9443 1.9466 404.1542 404.7299 0.0894 -1.0000 -1.0000 5109923 1595368277.90 151.5143 60.0006 32.0000 1.9433 1.9455 404.1705 404.7465 0.0894 -1.0000 -1.0000 5109986 1595368278.00 151.5543 60.0006 32.0000 1.9436 1.9459 404.2658 404.8413 0.0893 -1.0000 -1.0000 5110064 1595368278.10 151.5543 60.0006 32.0000 1.9434 1.9457 404.2928 404.8688 0.0894 -1.0000 -1.0000 5110126 1595368278.20 151.5543 60.0006 32.0000 1.9438 1.9461 404.1495 404.7253 0.0894 -1.0000 -1.0000 5110189 1595368278.30 151.5543 60.0006 32.0000 1.9443 1.9466 404.0880 404.6632 0.0892 -1.0000 -1.0000 5110267 1595368278.40 151.5543 60.0006 32.0000 1.9443 1.9466 404.0818 404.6562 0.0892 -1.0000 -1.0000 5110329 1595368278.50 151.5543 60.0006 32.0000 1.9428 1.9451 404.2198 404.7950 0.0893 -1.0000 -1.0000 5110392 1595368278.60 151.5543 60.0006 32.0000 1.9441 1.9464 404.1883 404.7630 0.0892 -1.0000 -1.0000 5110470 1595368278.70 151.5064 60.0006 32.0000 1.9435 1.9458 404.1842 404.7605 0.0895 -1.0000 -1.0000 5110533 1595368278.80 151.5064 60.0006 32.0000 1.9443 1.9466 404.0847 404.6612 0.0894 -1.0000 -1.0000 5110595 1595368278.90 151.5064 60.0006 32.0000 1.9436 1.9459 404.0250 404.6002 0.0893 -1.0000 -1.0000 5110673 1595368279.00 151.5064 60.0006 32.0000 1.9439 1.9462 403.9937 404.5681 0.0892 -1.0000 -1.0000 5110736 1595368279.10 151.5064 60.0006 32.0000 1.9435 1.9458 404.1663 404.7420 0.0894 -1.0000 -1.0000 5110798 1595368279.20 151.4897 60.0006 32.0000 1.9437 1.9460 404.2292 404.8046 0.0893 -1.0000 -1.0000 5110986 1595368279.30 151.4897 60.0006 32.0000 1.9426 1.9449 404.2531 404.8275 0.0892 -1.0000 -1.0000 5111048 1595368279.40 151.4897 60.0006 32.0000 1.9427 1.9449 404.1996 404.7752 0.0893 -1.0000 -1.0000 5111110 1595368279.50 151.4897 60.0006 32.0000 1.9427 1.9450 404.0816 404.6561 0.0892 -1.0000 -1.0000 5111188 1595368279.60 151.4897 60.0006 32.0000 1.9436 1.9458 404.0784 404.6531 0.0893 -1.0000 -1.0000 5111251 1595368279.70 151.4897 60.0006 32.0000 1.9435 1.9458 404.1481 404.7241 0.0894 -1.0000 -1.0000 5111829 1595368279.80 151.4885 60.0006 32.0000 1.9431 1.9454 404.1405 404.7161 0.0893 -1.0000 -1.0000 5111907 1595368279.90 151.4757 60.0007 32.0000 1.9430 1.9453 404.1127 404.6880 0.0893 -1.0000 -1.0000 5111969 1595368280.00 151.4757 60.0007 32.0000 1.9431 1.9454 404.2068 404.7821 0.0892 -1.0000 -1.0000 5112032 1595368280.10 151.4757 60.0007 32.0000 1.9436 1.9459 404.1052 404.6802 0.0893 -1.0000 -1.0000 5112095 1595368280.20 151.4757 60.0007 32.0000 1.9438 1.9461 404.0395 404.6147 0.0893 -1.0000 -1.0000 5112173 1595368280.30 151.4757 60.0007 32.0000 1.9424 1.9446 404.0501 404.6250 0.0892 -1.0000 -1.0000 5112235 1595368280.40 151.4623 60.0007 32.0000 1.9434 1.9457 404.1796 404.7542 0.0892 -1.0000 -1.0000 5112298 1595368280.50 151.4623 60.0007 32.0000 1.9432 1.9455 404.2128 404.7876 0.0892 -1.0000 -1.0000 5112360 1595368280.60 151.4623 60.0007 32.0000 1.9436 1.9459 404.1776 404.7523 0.0891 -1.0000 -1.0000 5112438 1595368280.70 151.4623 60.0007 32.0000 1.9436 1.9458 404.1155 404.6900 0.0892 -1.0000 -1.0000 5112501 1595368280.80 151.4623 60.0007 32.0000 1.9440 1.9463 403.9896 404.5649 0.0893 -1.0000 -1.0000 5112563 1595368280.90 151.4623 60.0007 32.0000 1.9435 1.9458 404.1360 404.7114 0.0893 -1.0000 -1.0000 5112641 1595368281.00 151.5067 60.0007 32.0000 1.9436 1.9459 404.1834 404.7592 0.0894 -1.0000 -1.0000 5112704 1595368281.10 151.5101 60.0007 32.0000 1.9443 1.9466 404.1985 404.7748 0.0894 -1.0000 -1.0000 5112766 1595368281.20 151.5101 60.0007 32.0000 1.9446 1.9469 404.1318 404.7068 0.0892 -1.0000 -1.0000 5112829 1595368281.30 151.5101 60.0007 32.0000 1.9445 1.9468 404.1622 404.7365 0.0891 -1.0000 -1.0000 5113001 1595368281.40 151.5101 60.0007 32.0000 1.9442 1.9465 404.1009 404.6763 0.0893 -1.0000 -1.0000 5113063 1595368281.50 151.4962 60.0007 32.0000 1.9444 1.9467 404.1042 404.6787 0.0892 -1.0000 -1.0000 5113141 1595368281.60 151.4962 60.0007 32.0000 1.9445 1.9468 404.1367 404.7115 0.0892 -1.0000 -1.0000 5113204 1595368281.70 151.4962 60.0007 32.0000 1.9442 1.9464 404.0841 404.6590 0.0892 -1.0000 -1.0000 5113266 1595368281.80 151.4962 60.0007 32.0000 1.9433 1.9456 404.2764 404.8514 0.0893 -1.0000 -1.0000 5113501 1595368281.90 151.4962 60.0007 32.0000 1.9447 1.9469 404.1806 404.7564 0.0894 -1.0000 -1.0000 5113563 1595368282.00 151.5246 60.0007 32.0000 1.9444 1.9467 404.1068 404.6813 0.0892 -1.0000 -1.0000 5113641 1595368282.10 151.5246 60.0007 32.0000 1.9443 1.9466 404.1014 404.6773 0.0894 -1.0000 -1.0000 5113703 1595368282.20 151.5246 60.0007 32.0000 1.9438 1.9461 404.0791 404.6546 0.0893 -1.0000 -1.0000 5113766 1595368282.30 151.5246 60.0007 32.0000 1.9445 1.9467 404.1482 404.7237 0.0893 -1.0000 -1.0000 5114001 1595368282.40 151.5246 60.0007 32.0000 1.9445 1.9467 404.2310 404.8060 0.0893 -1.0000 -1.0000 5114063 1595368282.50 151.5246 60.0007 32.0000 1.9430 1.9453 404.2456 404.8210 0.0893 -1.0000 -1.0000 5114125 1595368282.60 151.5509 60.0007 32.0000 1.9434 1.9457 404.3073 404.8829 0.0893 -1.0000 -1.0000 5114203 1595368282.70 151.5509 60.0007 32.0000 1.9435 1.9458 404.1965 404.7721 0.0894 -1.0000 -1.0000 5114266 1595368282.80 151.5509 60.0007 32.0000 1.9444 1.9467 404.1706 404.7468 0.0894 -1.0000 -1.0000 5115250 1595368282.90 151.5509 60.0007 32.0000 1.9446 1.9469 404.0692 404.6441 0.0892 -1.0000 -1.0000 5115312 1595368283.00 151.5509 60.0007 32.0000 1.9438 1.9461 404.1337 404.7084 0.0892 -1.0000 -1.0000 5115375 1595368283.10 151.5399 60.0007 32.0000 1.9433 1.9456 404.2402 404.8151 0.0892 -1.0000 -1.0000 5115438 1595368283.20 151.5388 60.0007 32.0000 1.9435 1.9458 404.2113 404.7871 0.0894 -1.0000 -1.0000 5115516 1595368283.30 151.5388 60.0007 32.0000 1.9445 1.9468 404.1956 404.7715 0.0892 -1.0000 -1.0000 5115578 1595368283.40 151.5388 60.0007 32.0000 1.9444 1.9466 404.1614 404.7359 0.0893 -1.0000 -1.0000 5115641 1595368283.50 151.5388 60.0007 32.0000 1.9447 1.9470 404.0733 404.6488 0.0893 -1.0000 -1.0000 5115719 1595368283.60 151.5388 60.0007 32.0000 1.9442 1.9465 404.0588 404.6330 0.0891 -1.0000 -1.0000 5115781 1595368283.70 151.5516 60.0007 32.0000 1.9433 1.9456 404.2221 404.7970 0.0892 -1.0000 -1.0000 5115844 1595368283.80 151.5516 60.0007 32.0000 1.9437 1.9460 404.3782 404.9528 0.0891 -1.0000 -1.0000 5115906 1595368283.90 151.5516 60.0007 32.0000 1.9436 1.9459 404.1769 404.7522 0.0893 -1.0000 -1.0000 5115969 1595368284.00 151.5516 60.0007 32.0000 1.9434 1.9457 404.1048 404.6800 0.0893 -1.0000 -1.0000 5116047 1595368284.10 151.5516 60.0007 32.0000 1.9438 1.9461 404.1980 404.7733 0.0893 -1.0000 -1.0000 5116125 1595368284.20 151.5145 60.0007 32.0000 1.9437 1.9459 404.2903 404.8652 0.0892 -1.0000 -1.0000 5116188 1595368284.30 151.5145 60.0007 32.0000 1.9431 1.9454 404.2184 404.7934 0.0892 -1.0000 -1.0000 5116250 1595368284.40 151.5145 60.0007 32.0000 1.9438 1.9460 404.2232 404.7983 0.0893 -1.0000 -1.0000 5116312 1595368284.50 151.5145 60.0007 32.0000 1.9442 1.9465 404.0781 404.6538 0.0894 -1.0000 -1.0000 5116375 1595368284.60 151.5145 60.0007 32.0000 1.9442 1.9465 403.9160 404.4910 0.0893 -1.0000 -1.0000 5116453 1595368284.70 151.5517 60.0005 32.0000 1.9436 1.9459 404.0167 404.5916 0.0892 -1.0000 -1.0000 5116515 1595368284.80 151.5517 60.0005 32.0000 1.9437 1.9460 404.1101 404.6863 0.0894 -1.0000 -1.0000 5116578 1595368284.90 151.5517 60.0005 32.0000 1.9435 1.9457 404.2742 404.8504 0.0894 -1.0000 -1.0000 5116765 1595368285.00 151.5517 60.0005 32.0000 1.9435 1.9458 404.2164 404.7929 0.0895 -1.0000 -1.0000 5116843 1595368285.10 151.5517 60.0005 32.0000 1.9433 1.9456 404.1723 404.7478 0.0893 -1.0000 -1.0000 5116890 1595368285.20 151.5517 60.0005 32.0000 1.9437 1.9460 404.1029 404.6784 0.0893 -1.0000 -1.0000 5116968 1595368285.30 151.5517 60.0005 32.0000 1.9435 1.9458 404.1873 404.7629 0.0893 -1.0000 -1.0000 5117031 1595368285.40 151.5001 60.0005 32.0000 1.9431 1.9454 404.1957 404.7717 0.0894 -1.0000 -1.0000 5117468 1595368285.50 151.5001 60.0005 32.0000 1.9431 1.9454 404.2168 404.7927 0.0894 -1.0000 -1.0000 5117547 1595368285.60 151.5001 60.0005 32.0000 1.9425 1.9447 404.2137 404.7894 0.0893 -1.0000 -1.0000 5117609 1595368285.70 151.5001 60.0005 32.0000 1.9431 1.9454 404.0834 404.6586 0.0893 -1.0000 -1.0000 5117671 1595368285.80 151.5001 60.0005 32.0000 1.9443 1.9466 404.0337 404.6086 0.0892 -1.0000 -1.0000 5117734 1595368285.90 151.4823 60.0005 32.0000 1.9437 1.9460 404.0449 404.6200 0.0893 -1.0000 -1.0000 5117952 1595368286.00 151.4811 60.0005 32.0000 1.9429 1.9452 404.1083 404.6835 0.0893 -1.0000 -1.0000 5118046 1595368286.10 151.4811 60.0005 32.0000 1.9428 1.9450 404.1238 404.6990 0.0893 -1.0000 -1.0000 5118109 1595368286.20 151.4811 60.0005 32.0000 1.9427 1.9450 404.2199 404.7951 0.0892 -1.0000 -1.0000 5118171 1595368286.30 151.4811 60.0005 32.0000 1.9435 1.9458 404.2417 404.8171 0.0893 -1.0000 -1.0000 5118234 1595368286.40 151.4811 60.0005 32.0000 1.9442 1.9465 403.9946 404.5697 0.0893 -1.0000 -1.0000 5118468 1595368286.50 151.4811 60.0005 32.0000 1.9444 1.9466 404.0288 404.6042 0.0893 -1.0000 -1.0000 5118530 1595368286.60 151.4811 60.0005 32.0000 1.9439 1.9462 404.0470 404.6226 0.0894 -1.0000 -1.0000 5118609 1595368286.70 151.4811 60.0005 32.0000 1.9433 1.9456 404.1792 404.7555 0.0894 -1.0000 -1.0000 5118671 1595368286.80 151.4811 60.0005 32.0000 1.9434 1.9457 404.2013 404.7771 0.0894 -1.0000 -1.0000 5118734 1595368286.90 151.4306 60.0005 32.0000 1.9435 1.9458 404.1069 404.6827 0.0893 -1.0000 -1.0000 5118796 1595368287.00 151.4814 60.0005 32.0000 1.9445 1.9468 404.1212 404.6959 0.0892 -1.0000 -1.0000 5118859 1595368287.10 151.4814 60.0005 32.0000 1.9451 1.9474 404.0734 404.6483 0.0892 -1.0000 -1.0000 5118921 1595368287.20 151.4814 60.0005 32.0000 1.9438 1.9461 404.0562 404.6315 0.0893 -1.0000 -1.0000 5118999 1595368287.30 151.4814 60.0005 32.0000 1.9434 1.9456 404.1871 404.7623 0.0893 -1.0000 -1.0000 5119062 1595368287.40 151.4814 60.0005 32.0000 1.9436 1.9459 404.2552 404.8307 0.0893 -1.0000 -1.0000 5119265 1595368287.50 151.4538 60.0005 32.0000 1.9433 1.9456 404.1770 404.7528 0.0894 -1.0000 -1.0000 5119327 1595368287.60 151.4356 60.0005 32.0000 1.9443 1.9466 404.0481 404.6231 0.0893 -1.0000 -1.0000 5119390 1595368287.70 151.4356 60.0005 32.0000 1.9442 1.9465 404.0681 404.6430 0.0892 -1.0000 -1.0000 5119452 1595368287.80 151.4356 60.0005 32.0000 1.9440 1.9463 404.1615 404.7368 0.0893 -1.0000 -1.0000 5119530 1595368287.90 151.4356 60.0005 32.0000 1.9440 1.9462 404.2653 404.8401 0.0892 -1.0000 -1.0000 5119593 1595368288.00 151.4356 60.0005 32.0000 1.9439 1.9462 404.2227 404.7984 0.0893 -1.0000 -1.0000 5119655 1595368288.10 151.4584 60.0005 32.0000 1.9442 1.9465 404.1720 404.7474 0.0893 -1.0000 -1.0000 5119718 1595368288.20 151.4599 60.0005 32.0000 1.9441 1.9464 404.1516 404.7259 0.0892 -1.0000 -1.0000 5119780 1595368288.30 151.4599 60.0005 32.0000 1.9444 1.9467 403.9966 404.5718 0.0892 -1.0000 -1.0000 5119859 1595368288.40 151.4599 60.0005 32.0000 1.9442 1.9465 404.0620 404.6368 0.0893 -1.0000 -1.0000 5119921 1595368288.50 151.4599 60.0005 32.0000 1.9444 1.9466 404.1611 404.7359 0.0893 -1.0000 -1.0000 5120514 1595368288.60 151.4611 60.0005 32.0000 1.9438 1.9461 404.1768 404.7526 0.0893 -1.0000 -1.0000 5120593 1595368288.70 151.5013 60.0005 32.0000 1.9446 1.9469 404.2453 404.8212 0.0894 -1.0000 -1.0000 5120655 1595368288.80 151.5013 60.0005 32.0000 1.9443 1.9466 404.1225 404.6987 0.0894 -1.0000 -1.0000 5120717 1595368288.90 151.5013 60.0005 32.0000 1.9447 1.9470 404.1007 404.6758 0.0893 -1.0000 -1.0000 5120780 1595368289.00 151.5013 60.0005 32.0000 1.9447 1.9470 404.0941 404.6692 0.0892 -1.0000 -1.0000 5121014 1595368289.10 151.5013 60.0005 32.0000 1.9444 1.9467 404.0092 404.5847 0.0893 -1.0000 -1.0000 5121077 1595368289.20 151.5316 60.0005 32.0000 1.9440 1.9462 404.0981 404.6728 0.0892 -1.0000 -1.0000 5121155 1595368289.30 151.5316 60.0005 32.0000 1.9439 1.9462 404.1559 404.7313 0.0893 -1.0000 -1.0000 5121217 1595368289.40 151.5316 60.0005 32.0000 1.9439 1.9462 404.2743 404.8504 0.0893 -1.0000 -1.0000 5121280 1595368289.50 151.5316 60.0005 32.0000 1.9440 1.9462 404.2916 404.8667 0.0893 -1.0000 -1.0000 5121499 1595368289.60 151.5316 60.0005 32.0000 1.9441 1.9463 404.2504 404.8263 0.0894 -1.0000 -1.0000 5121561 1595368289.70 151.5316 60.0005 32.0000 1.9441 1.9464 404.2376 404.8135 0.0893 -1.0000 -1.0000 5121623 1595368289.80 151.5671 60.0008 32.0000 1.9435 1.9458 404.1062 404.6816 0.0893 -1.0000 -1.0000 5121702 1595368289.90 151.5671 60.0008 32.0000 1.9440 1.9463 404.2205 404.7958 0.0892 -1.0000 -1.0000 5121764 1595368290.00 151.5671 60.0008 32.0000 1.9431 1.9454 404.3121 404.8883 0.0894 -1.0000 -1.0000 5121827 1595368290.10 151.5671 60.0008 32.0000 1.9433 1.9456 404.2602 404.8358 0.0893 -1.0000 -1.0000 5121889 1595368290.20 151.5671 60.0008 32.0000 1.9444 1.9467 404.1452 404.7207 0.0893 -1.0000 -1.0000 5121952 1595368290.30 151.5565 60.0008 32.0000 1.9443 1.9466 404.1431 404.7184 0.0893 -1.0000 -1.0000 5122030 1595368290.40 151.5562 60.0008 32.0000 1.9440 1.9463 404.0318 404.6066 0.0892 -1.0000 -1.0000 5122092 1595368290.50 151.5562 60.0008 32.0000 1.9445 1.9467 404.1389 404.7135 0.0892 -1.0000 -1.0000 5122483 1595368290.60 151.5562 60.0008 32.0000 1.9440 1.9462 404.1250 404.7005 0.0893 -1.0000 -1.0000 5122561 1595368290.70 151.5562 60.0008 32.0000 1.9434 1.9457 404.1896 404.7650 0.0894 -1.0000 -1.0000 5122639 1595368290.80 151.5570 60.0008 32.0000 1.9436 1.9459 404.2958 404.8716 0.0893 -1.0000 -1.0000 5122701 1595368290.90 151.5708 60.0008 32.0000 1.9437 1.9460 404.0495 404.6250 0.0894 -1.0000 -1.0000 5122764 1595368291.00 151.5708 60.0008 32.0000 1.9445 1.9468 403.9886 404.5643 0.0894 -1.0000 -1.0000 5122826 1595368291.10 151.5708 60.0008 32.0000 1.9446 1.9469 404.0306 404.6066 0.0894 -1.0000 -1.0000 5122889 1595368291.20 151.5708 60.0008 32.0000 1.9441 1.9463 404.2780 404.8542 0.0893 -1.0000 -1.0000 5122967 1595368291.30 151.5708 60.0008 32.0000 1.9436 1.9458 404.3084 404.8817 0.0890 -1.0000 -1.0000 5123029 1595368291.40 151.5190 60.0008 32.0000 1.9435 1.9458 404.2130 404.7881 0.0893 -1.0000 -1.0000 5123092 1595368291.50 151.5190 60.0008 32.0000 1.9434 1.9457 404.1761 404.7523 0.0893 -1.0000 -1.0000 5123233 1595368291.60 151.5190 60.0008 32.0000 1.9437 1.9460 404.2141 404.7890 0.0892 -1.0000 -1.0000 5123295 1595368291.70 151.5190 60.0008 32.0000 1.9451 1.9474 404.0691 404.6443 0.0893 -1.0000 -1.0000 5123357 1595368291.80 151.5190 60.0008 32.0000 1.9443 1.9465 404.0119 404.5867 0.0892 -1.0000 -1.0000 5123436 1595368291.90 151.4773 60.0008 32.0000 1.9441 1.9464 404.1467 404.7216 0.0893 -1.0000 -1.0000 5123498 1595368292.00 151.4630 60.0008 32.0000 1.9434 1.9457 404.1799 404.7558 0.0894 -1.0000 -1.0000 5123561 1595368292.10 151.4630 60.0008 32.0000 1.9438 1.9461 404.1291 404.7050 0.0894 -1.0000 -1.0000 5123998 1595368292.20 151.4630 60.0008 32.0000 1.9436 1.9459 404.0931 404.6681 0.0893 -1.0000 -1.0000 5124061 1595368292.30 151.4630 60.0008 32.0000 1.9441 1.9464 404.0340 404.6085 0.0891 -1.0000 -1.0000 5124123 1595368292.40 151.4630 60.0008 32.0000 1.9442 1.9465 403.9850 404.5592 0.0892 -1.0000 -1.0000 5124186 1595368292.50 151.4974 60.0008 32.0000 1.9445 1.9468 404.0702 404.6449 0.0891 -1.0000 -1.0000 5124248 1595368292.60 151.4974 60.0008 32.0000 1.9438 1.9460 404.1635 404.7385 0.0893 -1.0000 -1.0000 5124498 1595368292.70 151.4974 60.0008 32.0000 1.9434 1.9457 404.2460 404.8219 0.0893 -1.0000 -1.0000 5124592 1595368292.80 151.4974 60.0008 32.0000 1.9437 1.9459 404.1979 404.7733 0.0894 -1.0000 -1.0000 5124654 1595368292.90 151.4974 60.0008 32.0000 1.9438 1.9461 404.1125 404.6887 0.0894 -1.0000 -1.0000 5124732 1595368293.00 151.4974 60.0008 32.0000 1.9446 1.9469 404.0430 404.6189 0.0894 -1.0000 -1.0000 5124795 1595368293.10 151.4974 60.0008 32.0000 1.9442 1.9465 404.0665 404.6421 0.0893 -1.0000 -1.0000 5124998 1595368293.20 151.4974 60.0008 32.0000 1.9436 1.9459 404.2227 404.7984 0.0893 -1.0000 -1.0000 5125076 1595368293.30 151.4332 60.0008 32.0000 1.9430 1.9452 404.2191 404.7950 0.0894 -1.0000 -1.0000 5125123 1595368293.40 151.4332 60.0008 32.0000 1.9431 1.9454 404.2055 404.7806 0.0893 -1.0000 -1.0000 5125185 1595368293.50 151.4343 60.0008 32.0000 1.9436 1.9459 404.0981 404.6734 0.0893 -1.0000 -1.0000 5125263 1595368293.60 151.4507 60.0008 32.0000 1.9448 1.9471 404.0495 404.6255 0.0894 -1.0000 -1.0000 5125498 1595368293.70 151.4507 60.0008 32.0000 1.9447 1.9470 404.1347 404.7098 0.0892 -1.0000 -1.0000 5125560 1595368293.80 151.4507 60.0008 32.0000 1.9438 1.9460 404.0603 404.6348 0.0892 -1.0000 -1.0000 5125623 1595368293.90 151.4507 60.0008 32.0000 1.9428 1.9451 404.2264 404.8019 0.0893 -1.0000 -1.0000 5125685 1595368294.00 151.4507 60.0008 32.0000 1.9435 1.9457 404.3214 404.8974 0.0893 -1.0000 -1.0000 5125763 1595368294.10 151.4352 60.0008 32.0000 1.9436 1.9459 404.2712 404.8472 0.0894 -1.0000 -1.0000 5125998 1595368294.20 151.4352 60.0008 32.0000 1.9442 1.9465 404.0878 404.6631 0.0893 -1.0000 -1.0000 5126076 1595368294.30 151.4352 60.0008 32.0000 1.9440 1.9463 404.1579 404.7339 0.0894 -1.0000 -1.0000 5126138 1595368294.40 151.4352 60.0008 32.0000 1.9432 1.9454 404.2070 404.7833 0.0894 -1.0000 -1.0000 5126201 1595368294.50 151.4352 60.0008 32.0000 1.9431 1.9453 404.2780 404.8540 0.0893 -1.0000 -1.0000 5126263 1595368294.60 151.4355 60.0008 32.0000 1.9438 1.9461 404.2073 404.7832 0.0893 -1.0000 -1.0000 5127278 1595368294.70 151.4564 60.0001 32.0000 1.9440 1.9462 404.1108 404.6858 0.0893 -1.0000 -1.0000 5127341 1595368294.80 151.4564 60.0001 32.0000 1.9448 1.9471 404.0560 404.6319 0.0894 -1.0000 -1.0000 5127403 1595368294.90 151.4564 60.0001 32.0000 1.9444 1.9467 404.0680 404.6431 0.0893 -1.0000 -1.0000 5127482 1595368295.00 151.4564 60.0001 32.0000 1.9437 1.9459 404.1086 404.6845 0.0894 -1.0000 -1.0000 5127544 1595368295.10 151.4564 60.0001 32.0000 1.9433 1.9456 404.2219 404.7979 0.0894 -1.0000 -1.0000 5127606 1595368295.20 151.4806 60.0001 32.0000 1.9437 1.9460 404.3139 404.8905 0.0894 -1.0000 -1.0000 5127716 1595368295.30 151.4882 60.0001 32.0000 1.9440 1.9462 404.1884 404.7638 0.0893 -1.0000 -1.0000 5127779 1595368295.40 151.4882 60.0001 32.0000 1.9439 1.9462 404.0229 404.5981 0.0893 -1.0000 -1.0000 5127841 1595368295.50 151.4882 60.0001 32.0000 1.9437 1.9460 404.0804 404.6561 0.0894 -1.0000 -1.0000 5127919 1595368295.60 151.4882 60.0001 32.0000 1.9436 1.9458 404.2077 404.7839 0.0894 -1.0000 -1.0000 5127982 1595368295.70 151.4882 60.0001 32.0000 1.9441 1.9464 404.2080 404.7838 0.0893 -1.0000 -1.0000 5128044 1595368295.80 151.5581 60.0001 32.0000 1.9438 1.9461 404.1909 404.7671 0.0894 -1.0000 -1.0000 5128106 1595368295.90 151.5581 60.0001 32.0000 1.9444 1.9467 404.0788 404.6545 0.0893 -1.0000 -1.0000 5128169 1595368296.00 151.5581 60.0001 32.0000 1.9451 1.9474 404.1081 404.6834 0.0893 -1.0000 -1.0000 5128247 1595368296.10 151.5581 60.0001 32.0000 1.9442 1.9465 404.0282 404.6024 0.0891 -1.0000 -1.0000 5128309 1595368296.20 151.5581 60.0001 32.0000 1.9440 1.9463 404.1298 404.7047 0.0892 -1.0000 -1.0000 5128372 1595368296.30 151.4997 60.0001 32.0000 1.9439 1.9461 404.1027 404.6772 0.0892 -1.0000 -1.0000 5128466 1595368296.40 151.4947 60.0001 32.0000 1.9437 1.9460 404.2150 404.7909 0.0894 -1.0000 -1.0000 5128528 1595368296.50 151.4947 60.0001 32.0000 1.9428 1.9451 404.1728 404.7486 0.0894 -1.0000 -1.0000 5128591 1595368296.60 151.4947 60.0001 32.0000 1.9439 1.9462 404.0974 404.6735 0.0895 -1.0000 -1.0000 5128653 1595368296.70 151.4947 60.0001 32.0000 1.9445 1.9468 404.0999 404.6758 0.0894 -1.0000 -1.0000 5128872 1595368296.80 151.4947 60.0001 32.0000 1.9452 1.9475 404.0886 404.6647 0.0894 -1.0000 -1.0000 5128935 1595368296.90 151.4947 60.0001 32.0000 1.9437 1.9460 404.1641 404.7394 0.0892 -1.0000 -1.0000 5129012 1595368297.00 151.4947 60.0001 32.0000 1.9431 1.9454 404.1660 404.7412 0.0893 -1.0000 -1.0000 5129075 1595368297.10 151.4947 60.0001 32.0000 1.9430 1.9453 404.2091 404.7845 0.0893 -1.0000 -1.0000 5129137 1595368297.20 151.4947 60.0001 32.0000 1.9433 1.9456 404.1774 404.7531 0.0894 -1.0000 -1.0000 5129215 1595368297.30 151.4947 60.0001 32.0000 1.9438 1.9461 404.1216 404.6968 0.0892 -1.0000 -1.0000 5129278 1595368297.40 151.4813 60.0001 32.0000 1.9442 1.9465 404.0300 404.6046 0.0893 -1.0000 -1.0000 5129356 1595368297.50 151.4773 60.0001 32.0000 1.9441 1.9464 404.0061 404.5820 0.0894 -1.0000 -1.0000 5129418 1595368297.60 151.4773 60.0001 32.0000 1.9445 1.9468 403.9482 404.5240 0.0894 -1.0000 -1.0000 5129481 1595368297.70 151.4773 60.0001 32.0000 1.9432 1.9454 404.1782 404.7529 0.0892 -1.0000 -1.0000 5129559 1595368297.80 151.4773 60.0001 32.0000 1.9436 1.9459 404.2356 404.8109 0.0893 -1.0000 -1.0000 5129747 1595368297.90 151.4773 60.0001 32.0000 1.9440 1.9462 404.2357 404.8111 0.0893 -1.0000 -1.0000 5129809 1595368298.00 151.4327 60.0001 32.0000 1.9442 1.9465 404.0607 404.6369 0.0894 -1.0000 -1.0000 5129872 1595368298.10 151.4327 60.0001 32.0000 1.9441 1.9464 404.0182 404.5945 0.0895 -1.0000 -1.0000 5129934 1595368298.20 151.4327 60.0001 32.0000 1.9443 1.9466 404.0240 404.5988 0.0892 -1.0000 -1.0000 5129997 1595368298.30 151.4327 60.0001 32.0000 1.9441 1.9463 404.0559 404.6312 0.0893 -1.0000 -1.0000 5130247 1595368298.40 151.4327 60.0001 32.0000 1.9432 1.9455 404.1711 404.7466 0.0893 -1.0000 -1.0000 5130325 1595368298.50 151.4419 60.0001 32.0000 1.9436 1.9459 404.2911 404.8659 0.0892 -1.0000 -1.0000 5130372 1595368298.60 151.4431 60.0001 32.0000 1.9434 1.9457 404.2129 404.7875 0.0892 -1.0000 -1.0000 5130450 1595368298.70 151.4431 60.0001 32.0000 1.9435 1.9457 404.1268 404.7024 0.0894 -1.0000 -1.0000 5130512 1595368298.80 151.4431 60.0001 32.0000 1.9443 1.9466 404.1004 404.6758 0.0893 -1.0000 -1.0000 5130981 1595368298.90 151.4431 60.0001 32.0000 1.9447 1.9470 404.0740 404.6491 0.0893 -1.0000 -1.0000 5131059 1595368299.00 151.4431 60.0001 32.0000 1.9437 1.9460 404.1293 404.7051 0.0894 -1.0000 -1.0000 5131121 1595368299.10 151.4516 60.0001 32.0000 1.9436 1.9459 404.1824 404.7587 0.0893 -1.0000 -1.0000 5131184 1595368299.20 151.4516 60.0001 32.0000 1.9437 1.9460 404.2543 404.8308 0.0894 -1.0000 -1.0000 5131262 1595368299.30 151.4516 60.0001 32.0000 1.9443 1.9466 404.1896 404.7650 0.0893 -1.0000 -1.0000 5131481 1595368299.40 151.4516 60.0001 32.0000 1.9445 1.9468 404.1418 404.7172 0.0893 -1.0000 -1.0000 5131543 1595368299.50 151.4516 60.0001 32.0000 1.9440 1.9463 404.0605 404.6363 0.0894 -1.0000 -1.0000 5131621 1595368299.60 151.5260 60.0003 32.0000 1.9443 1.9466 404.0893 404.6651 0.0893 -1.0000 -1.0000 5131684 1595368299.70 151.5300 60.0003 32.0000 1.9437 1.9460 404.0693 404.6449 0.0893 -1.0000 -1.0000 5131746 1595368299.80 151.5300 60.0003 32.0000 1.9442 1.9464 404.2605 404.8357 0.0893 -1.0000 -1.0000 5132012 1595368299.90 151.5300 60.0003 32.0000 1.9445 1.9468 404.2501 404.8260 0.0894 -1.0000 -1.0000 5132059 1595368300.00 151.5300 60.0003 32.0000 1.9441 1.9464 404.1025 404.6783 0.0894 -1.0000 -1.0000 5132137 1595368300.10 151.5300 60.0003 32.0000 1.9447 1.9470 404.0301 404.6058 0.0894 -1.0000 -1.0000 5132199 1595368300.20 151.5295 60.0003 32.0000 1.9446 1.9469 404.1018 404.6776 0.0893 -1.0000 -1.0000 5132293 1595368300.30 151.4981 60.0003 32.0000 1.9437 1.9459 404.1282 404.7031 0.0892 -1.0000 -1.0000 5132449 1595368300.40 151.4981 60.0003 32.0000 1.9435 1.9458 404.1703 404.7470 0.0894 -1.0000 -1.0000 5132512 1595368300.50 151.4981 60.0003 32.0000 1.9434 1.9456 404.2674 404.8426 0.0893 -1.0000 -1.0000 5132574 1595368300.60 151.4981 60.0003 32.0000 1.9433 1.9456 404.1350 404.7099 0.0892 -1.0000 -1.0000 5132652 1595368300.70 151.4981 60.0003 32.0000 1.9440 1.9463 404.0375 404.6128 0.0894 -1.0000 -1.0000 5132715 1595368300.80 151.4981 60.0003 32.0000 1.9449 1.9472 404.0470 404.6241 0.0896 -1.0000 -1.0000 5132777 1595368300.90 151.5046 60.0003 32.0000 1.9440 1.9463 404.1497 404.7259 0.0894 -1.0000 -1.0000 5132980 1595368301.00 151.5046 60.0003 32.0000 1.9434 1.9457 404.1896 404.7658 0.0894 -1.0000 -1.0000 5133043 1595368301.10 151.5046 60.0003 32.0000 1.9436 1.9459 404.2128 404.7890 0.0895 -1.0000 -1.0000 5133105 1595368301.20 151.5046 60.0003 32.0000 1.9434 1.9457 404.1524 404.7291 0.0895 -1.0000 -1.0000 5133168 1595368301.30 151.5046 60.0003 32.0000 1.9436 1.9459 404.1327 404.7092 0.0894 -1.0000 -1.0000 5133230 1595368301.40 151.4845 60.0003 32.0000 1.9437 1.9459 404.1012 404.6774 0.0895 -1.0000 -1.0000 5133496 1595368301.50 151.4762 60.0003 32.0000 1.9441 1.9464 404.1137 404.6900 0.0894 -1.0000 -1.0000 5133558 1595368301.60 151.4762 60.0003 32.0000 1.9437 1.9460 404.1711 404.7477 0.0894 -1.0000 -1.0000 5133621 1595368301.70 151.4762 60.0003 32.0000 1.9426 1.9448 404.2743 404.8495 0.0894 -1.0000 -1.0000 5133683 1595368301.80 151.4762 60.0003 32.0000 1.9436 1.9459 404.2079 404.7835 0.0892 -1.0000 -1.0000 5133762 1595368301.90 151.4759 60.0003 32.0000 1.9434 1.9457 404.1635 404.7400 0.0894 -1.0000 -1.0000 5133824 1595368302.00 151.4565 60.0003 32.0000 1.9447 1.9469 404.1415 404.7174 0.0895 -1.0000 -1.0000 5133902 1595368302.10 151.4565 60.0003 32.0000 1.9440 1.9463 404.0046 404.5794 0.0891 -1.0000 -1.0000 5133965 1595368302.20 151.4565 60.0003 32.0000 1.9427 1.9450 404.1944 404.7698 0.0894 -1.0000 -1.0000 5134027 1595368302.30 151.4565 60.0003 32.0000 1.9426 1.9449 404.1186 404.6943 0.0893 -1.0000 -1.0000 5134090 1595368302.40 151.4565 60.0003 32.0000 1.9439 1.9462 404.1905 404.7667 0.0895 -1.0000 -1.0000 5134152 1595368302.50 151.4377 60.0003 32.0000 1.9437 1.9460 404.0947 404.6710 0.0894 -1.0000 -1.0000 5134214 1595368302.60 151.4377 60.0003 32.0000 1.9439 1.9462 403.9855 404.5618 0.0894 -1.0000 -1.0000 5134293 1595368302.70 151.4377 60.0003 32.0000 1.9435 1.9458 404.0552 404.6310 0.0894 -1.0000 -1.0000 5134370 1595368302.80 151.4377 60.0003 32.0000 1.9427 1.9450 404.0764 404.6523 0.0894 -1.0000 -1.0000 5134417 1595368302.90 151.4377 60.0003 32.0000 1.9426 1.9448 404.2157 404.7916 0.0893 -1.0000 -1.0000 5134495 1595368303.00 151.4377 60.0003 32.0000 1.9444 1.9467 404.2005 404.7761 0.0894 -1.0000 -1.0000 5134558 1595368303.10 151.4764 60.0003 32.0000 1.9439 1.9462 404.1834 404.7598 0.0895 -1.0000 -1.0000 5134620 1595368303.20 151.4764 60.0003 32.0000 1.9440 1.9463 404.1008 404.6776 0.0894 -1.0000 -1.0000 5134699 1595368303.30 151.4764 60.0003 32.0000 1.9439 1.9462 404.1079 404.6833 0.0893 -1.0000 -1.0000 5134761 1595368303.40 151.4764 60.0003 32.0000 1.9441 1.9464 404.1151 404.6911 0.0894 -1.0000 -1.0000 5135495 1595368303.50 151.4764 60.0003 32.0000 1.9437 1.9460 404.1693 404.7443 0.0893 -1.0000 -1.0000 5135558 1595368303.60 151.4764 60.0003 32.0000 1.9437 1.9459 404.2662 404.8426 0.0894 -1.0000 -1.0000 5135620 1595368303.70 151.4549 60.0003 32.0000 1.9436 1.9459 404.2780 404.8539 0.0893 -1.0000 -1.0000 5135683 1595368303.80 151.4549 60.0003 32.0000 1.9431 1.9454 404.1102 404.6865 0.0894 -1.0000 -1.0000 5135761 1595368303.90 151.4549 60.0003 32.0000 1.9443 1.9466 404.0958 404.6716 0.0895 -1.0000 -1.0000 5135823 1595368304.00 151.4549 60.0003 32.0000 1.9446 1.9469 404.0078 404.5831 0.0893 -1.0000 -1.0000 5135901 1595368304.10 151.4549 60.0003 32.0000 1.9450 1.9473 404.1938 404.7689 0.0893 -1.0000 -1.0000 5135964 1595368304.20 151.4439 60.0003 32.0000 1.9437 1.9460 404.2457 404.8214 0.0893 -1.0000 -1.0000 5136026 1595368304.30 151.4436 60.0003 32.0000 1.9434 1.9457 404.2326 404.8076 0.0892 -1.0000 -1.0000 5136104 1595368304.40 151.4436 60.0003 32.0000 1.9441 1.9464 404.1880 404.7631 0.0893 -1.0000 -1.0000 5136167 1595368304.50 151.4436 60.0003 32.0000 1.9446 1.9469 404.0578 404.6334 0.0893 -1.0000 -1.0000 5136230 1595368304.60 151.4436 60.0003 32.0000 1.9445 1.9468 404.0761 404.6511 0.0892 -1.0000 -1.0000 5136292 1595368304.70 151.4450 60.0003 32.0000 1.9445 1.9468 404.0389 404.6142 0.0893 -1.0000 -1.0000 5136355 1595368304.80 151.4793 59.9996 32.0000 1.9441 1.9463 404.2542 404.8307 0.0895 -1.0000 -1.0000 5136417 1595368304.90 151.4793 59.9996 32.0000 1.9438 1.9461 404.3360 404.9126 0.0894 -1.0000 -1.0000 5136495 1595368305.00 151.4793 59.9996 32.0000 1.9439 1.9462 404.2799 404.8560 0.0894 -1.0000 -1.0000 5136730 1595368305.10 151.4793 59.9996 32.0000 1.9445 1.9468 404.2002 404.7758 0.0893 -1.0000 -1.0000 5136792 1595368305.20 151.4793 59.9996 32.0000 1.9448 1.9470 404.1212 404.6968 0.0893 -1.0000 -1.0000 5136870 1595368305.30 151.5216 59.9996 32.0000 1.9441 1.9464 404.0630 404.6381 0.0893 -1.0000 -1.0000 5136933 1595368305.40 151.5216 59.9996 32.0000 1.9435 1.9458 404.1922 404.7680 0.0893 -1.0000 -1.0000 5136995 1595368305.50 151.5216 59.9996 32.0000 1.9432 1.9454 404.2050 404.7806 0.0894 -1.0000 -1.0000 5137276 1595368305.60 151.5216 59.9996 32.0000 1.9442 1.9465 404.0999 404.6757 0.0894 -1.0000 -1.0000 5137339 1595368305.70 151.5216 59.9996 32.0000 1.9446 1.9468 404.0037 404.5786 0.0893 -1.0000 -1.0000 5137401 1595368305.80 151.5216 59.9996 32.0000 1.9445 1.9467 404.0343 404.6094 0.0893 -1.0000 -1.0000 5137464 1595368305.90 151.5216 59.9996 32.0000 1.9444 1.9467 404.1144 404.6898 0.0893 -1.0000 -1.0000 5137526 1595368306.00 151.5216 59.9996 32.0000 1.9432 1.9455 404.3122 404.8881 0.0894 -1.0000 -1.0000 5137729 1595368306.10 151.5216 59.9996 32.0000 1.9433 1.9456 404.2545 404.8306 0.0894 -1.0000 -1.0000 5137792 1595368306.20 151.5216 59.9996 32.0000 1.9438 1.9461 404.2718 404.8479 0.0894 -1.0000 -1.0000 5137854 1595368306.30 151.5216 59.9996 32.0000 1.9437 1.9459 404.1365 404.7124 0.0894 -1.0000 -1.0000 5137932 1595368306.40 151.5448 59.9996 32.0000 1.9442 1.9465 404.0011 404.5770 0.0894 -1.0000 -1.0000 5137995 1595368306.50 151.5482 59.9996 32.0000 1.9441 1.9464 404.0566 404.6318 0.0893 -1.0000 -1.0000 5138057 1595368306.60 151.5482 59.9996 32.0000 1.9443 1.9466 404.0980 404.6730 0.0893 -1.0000 -1.0000 5138292 1595368306.70 151.5482 59.9996 32.0000 1.9437 1.9460 404.1746 404.7505 0.0894 -1.0000 -1.0000 5138354 1595368306.80 151.5482 59.9996 32.0000 1.9434 1.9457 404.1859 404.7615 0.0893 -1.0000 -1.0000 5138416 1595368306.90 151.5662 59.9996 32.0000 1.9446 1.9468 404.0619 404.6371 0.0893 -1.0000 -1.0000 5138495 1595368307.00 151.5902 59.9996 32.0000 1.9442 1.9465 404.0654 404.6406 0.0893 -1.0000 -1.0000 5138557 1595368307.10 151.5902 59.9996 32.0000 1.9436 1.9459 404.2306 404.8064 0.0893 -1.0000 -1.0000 5138760 1595368307.20 151.5902 59.9996 32.0000 1.9438 1.9461 404.2507 404.8267 0.0894 -1.0000 -1.0000 5138823 1595368307.30 151.5902 59.9996 32.0000 1.9444 1.9466 404.1938 404.7688 0.0893 -1.0000 -1.0000 5138885 1595368307.40 151.5902 59.9996 32.0000 1.9436 1.9459 404.0477 404.6228 0.0892 -1.0000 -1.0000 5138948 1595368307.50 151.5181 59.9996 32.0000 1.9440 1.9463 403.9989 404.5738 0.0893 -1.0000 -1.0000 5139026 1595368307.60 151.5181 59.9996 32.0000 1.9443 1.9465 404.1512 404.7269 0.0894 -1.0000 -1.0000 5139260 1595368307.70 151.5181 59.9996 32.0000 1.9438 1.9461 404.2119 404.7874 0.0893 -1.0000 -1.0000 5139322 1595368307.80 151.5181 59.9996 32.0000 1.9434 1.9457 404.2943 404.8692 0.0892 -1.0000 -1.0000 5139401 1595368307.90 151.5181 59.9996 32.0000 1.9435 1.9458 404.1415 404.7169 0.0893 -1.0000 -1.0000 5139463 1595368308.00 151.4763 59.9996 32.0000 1.9443 1.9466 404.1139 404.6886 0.0893 -1.0000 -1.0000 5139541 1595368308.10 151.4763 59.9996 32.0000 1.9443 1.9466 404.0976 404.6729 0.0893 -1.0000 -1.0000 5139729 1595368308.20 151.4763 59.9996 32.0000 1.9443 1.9466 404.1793 404.7555 0.0895 -1.0000 -1.0000 5139791 1595368308.30 151.4763 59.9996 32.0000 1.9427 1.9450 404.2576 404.8328 0.0893 -1.0000 -1.0000 5139869 1595368308.40 151.4763 59.9996 32.0000 1.9435 1.9457 404.1626 404.7389 0.0894 -1.0000 -1.0000 5139932 1595368308.50 151.4759 59.9996 32.0000 1.9440 1.9463 404.1142 404.6903 0.0895 -1.0000 -1.0000 5139994 1595368308.60 151.4688 59.9996 32.0000 1.9443 1.9465 404.0935 404.6698 0.0895 -1.0000 -1.0000 5140744 1595368308.70 151.4688 59.9996 32.0000 1.9435 1.9458 404.1011 404.6774 0.0894 -1.0000 -1.0000 5140806 1595368308.80 151.4688 59.9996 32.0000 1.9436 1.9459 404.1397 404.7148 0.0892 -1.0000 -1.0000 5140885 1595368308.90 151.4688 59.9996 32.0000 1.9434 1.9457 404.1502 404.7262 0.0894 -1.0000 -1.0000 5140963 1595368309.00 151.4680 59.9996 32.0000 1.9429 1.9452 404.2144 404.7897 0.0893 -1.0000 -1.0000 5141025 1595368309.10 151.4118 59.9996 32.0000 1.9437 1.9459 404.1101 404.6857 0.0893 -1.0000 -1.0000 5141088 1595368309.20 151.4118 59.9996 32.0000 1.9439 1.9462 404.0723 404.6480 0.0894 -1.0000 -1.0000 5141166 1595368309.30 151.4118 59.9996 32.0000 1.9446 1.9469 404.0428 404.6178 0.0892 -1.0000 -1.0000 5141228 1595368309.40 151.4118 59.9996 32.0000 1.9438 1.9461 404.0709 404.6459 0.0893 -1.0000 -1.0000 5141291 1595368309.50 151.4118 59.9996 32.0000 1.9434 1.9457 404.2066 404.7829 0.0894 -1.0000 -1.0000 5141353 1595368309.60 151.4118 59.9996 32.0000 1.9435 1.9457 404.3365 404.9124 0.0894 -1.0000 -1.0000 5141416 1595368309.70 151.4118 59.9996 32.0000 1.9431 1.9454 404.2065 404.7829 0.0895 -1.0000 -1.0000 5141478 1595368309.80 151.4118 59.9996 32.0000 1.9444 1.9467 404.0663 404.6404 0.0892 -1.0000 -1.0000 5141557 1595368309.90 151.4118 59.9996 32.0000 1.9439 1.9462 404.0540 404.6300 0.0893 -1.0000 -1.0000 5141619 1595368310.00 151.4118 59.9996 32.0000 1.9445 1.9467 404.0752 404.6504 0.0893 -1.0000 -1.0000 5141697 1595368310.10 151.4118 59.9996 32.0000 1.9445 1.9468 404.2000 404.7756 0.0894 -1.0000 -1.0000 5142166 1595368310.20 151.4978 60.0001 32.0000 1.9444 1.9467 404.3209 404.8980 0.0895 -1.0000 -1.0000 5142228 1595368310.30 151.4978 60.0001 32.0000 1.9439 1.9462 404.2305 404.8068 0.0894 -1.0000 -1.0000 5142306 1595368310.40 151.4978 60.0001 32.0000 1.9444 1.9467 404.1849 404.7612 0.0894 -1.0000 -1.0000 5142369 1595368310.50 151.4978 60.0001 32.0000 1.9447 1.9470 404.0684 404.6436 0.0893 -1.0000 -1.0000 5142431 1595368310.60 151.4978 60.0001 32.0000 1.9448 1.9471 404.2132 404.7883 0.0893 -1.0000 -1.0000 5142509 1595368310.70 151.4978 60.0001 32.0000 1.9445 1.9468 404.3176 404.8932 0.0893 -1.0000 -1.0000 5143134 1595368310.80 151.4978 60.0001 32.0000 1.9446 1.9469 404.2923 404.8688 0.0894 -1.0000 -1.0000 5143197 1595368310.90 151.4978 60.0001 32.0000 1.9450 1.9472 404.2580 404.8340 0.0893 -1.0000 -1.0000 5143259 1595368311.00 151.4978 60.0001 32.0000 1.9445 1.9468 404.0992 404.6743 0.0893 -1.0000 -1.0000 5143321 1595368311.10 151.4978 60.0001 32.0000 1.9442 1.9465 404.0603 404.6351 0.0893 -1.0000 -1.0000 5143384 1595368311.20 151.4978 60.0001 32.0000 1.9452 1.9474 404.1381 404.7138 0.0893 -1.0000 -1.0000 5143462 1595368311.30 151.4978 60.0001 32.0000 1.9442 1.9465 404.2645 404.8400 0.0893 -1.0000 -1.0000 5143525 1595368311.40 151.5057 60.0001 32.0000 1.9438 1.9461 404.2363 404.8126 0.0895 -1.0000 -1.0000 5143587 1595368311.50 151.5133 60.0001 32.0000 1.9447 1.9470 404.1234 404.6999 0.0894 -1.0000 -1.0000 5143665 1595368311.60 151.5133 60.0001 32.0000 1.9443 1.9466 404.1262 404.7022 0.0895 -1.0000 -1.0000 5143744 1595368311.70 151.5133 60.0001 32.0000 1.9448 1.9471 404.1499 404.7263 0.0895 -1.0000 -1.0000 5144024 1595368311.80 151.5133 60.0001 32.0000 1.9437 1.9459 404.2061 404.7810 0.0892 -1.0000 -1.0000 5144103 1595368311.90 151.5133 60.0001 32.0000 1.9438 1.9460 404.2666 404.8422 0.0894 -1.0000 -1.0000 5144165 1595368312.00 151.5936 60.0001 32.0000 1.9436 1.9459 404.2412 404.8172 0.0894 -1.0000 -1.0000 5144228 1595368312.10 151.5936 60.0001 32.0000 1.9442 1.9465 404.1640 404.7406 0.0895 -1.0000 -1.0000 5144290 1595368312.20 151.5936 60.0001 32.0000 1.9451 1.9474 404.1312 404.7069 0.0893 -1.0000 -1.0000 5144353 1595368312.30 151.5936 60.0001 32.0000 1.9443 1.9466 404.1808 404.7562 0.0893 -1.0000 -1.0000 5144431 1595368312.40 151.5936 60.0001 32.0000 1.9440 1.9462 404.2942 404.8706 0.0894 -1.0000 -1.0000 5144493 1595368312.50 151.5936 60.0001 32.0000 1.9445 1.9468 404.1919 404.7678 0.0894 -1.0000 -1.0000 5144556 1595368312.60 151.5936 60.0001 32.0000 1.9444 1.9467 404.0464 404.6220 0.0894 -1.0000 -1.0000 5144634 1595368312.70 151.5936 60.0001 32.0000 1.9442 1.9465 404.0149 404.5903 0.0893 -1.0000 -1.0000 5144696 1595368312.80 151.5936 60.0001 32.0000 1.9442 1.9464 404.0846 404.6604 0.0894 -1.0000 -1.0000 5144759 1595368312.90 151.5370 60.0001 32.0000 1.9431 1.9454 404.1753 404.7513 0.0894 -1.0000 -1.0000 5144837 1595368313.00 151.5344 60.0001 32.0000 1.9441 1.9464 404.2809 404.8574 0.0894 -1.0000 -1.0000 5144900 1595368313.10 151.5344 60.0001 32.0000 1.9433 1.9456 404.2370 404.8126 0.0893 -1.0000 -1.0000 5144962 1595368313.20 151.4811 60.0001 32.0000 1.9438 1.9460 404.2351 404.8107 0.0893 -1.0000 -1.0000 5145227 1595368313.30 151.4811 60.0001 32.0000 1.9442 1.9465 404.1542 404.7298 0.0893 -1.0000 -1.0000 5145290 1595368313.40 151.4811 60.0001 32.0000 1.9445 1.9467 404.0839 404.6587 0.0893 -1.0000 -1.0000 5145352 1595368313.50 151.4811 60.0001 32.0000 1.9446 1.9469 404.1157 404.6921 0.0895 -1.0000 -1.0000 5145431 1595368313.60 151.4811 60.0001 32.0000 1.9438 1.9460 404.2634 404.8393 0.0893 -1.0000 -1.0000 5145493 1595368313.70 151.4811 60.0001 32.0000 1.9437 1.9460 404.3063 404.8811 0.0892 -1.0000 -1.0000 5145696 1595368313.80 151.4811 60.0001 32.0000 1.9438 1.9461 404.3632 404.9392 0.0895 -1.0000 -1.0000 5145774 1595368313.90 151.4811 60.0001 32.0000 1.9439 1.9462 404.3219 404.8988 0.0895 -1.0000 -1.0000 5145837 1595368314.00 151.4811 60.0001 32.0000 1.9448 1.9470 404.1115 404.6871 0.0893 -1.0000 -1.0000 5145899 1595368314.10 151.4811 60.0001 32.0000 1.9450 1.9473 404.1042 404.6786 0.0891 -1.0000 -1.0000 5145962 1595368314.20 151.4811 60.0001 32.0000 1.9437 1.9460 404.1227 404.6984 0.0894 -1.0000 -1.0000 5146196 1595368314.30 151.4810 60.0001 32.0000 1.9430 1.9453 404.1431 404.7196 0.0894 -1.0000 -1.0000 5146274 1595368314.40 151.4809 60.0001 32.0000 1.9424 1.9447 404.2733 404.8490 0.0893 -1.0000 -1.0000 5146337 1595368314.50 151.4809 60.0001 32.0000 1.9434 1.9457 404.2804 404.8564 0.0894 -1.0000 -1.0000 5146399 1595368314.60 151.4809 60.0001 32.0000 1.9438 1.9461 404.2527 404.8289 0.0894 -1.0000 -1.0000 5146477 1595368314.70 151.4809 60.0001 32.0000 1.9438 1.9461 404.1985 404.7741 0.0893 -1.0000 -1.0000 5146540 1595368314.80 151.4809 60.0001 32.0000 1.9437 1.9460 404.2681 404.8437 0.0893 -1.0000 -1.0000 5146587 1595368314.90 151.4584 59.9995 32.0000 1.9437 1.9459 404.2248 404.8008 0.0894 -1.0000 -1.0000 5146664 1595368315.00 151.4584 59.9995 32.0000 1.9426 1.9449 404.2727 404.8497 0.0895 -1.0000 -1.0000 5146727 1595368315.10 151.4584 59.9995 32.0000 1.9446 1.9468 404.1832 404.7587 0.0893 -1.0000 -1.0000 5146790 1595368315.20 151.4584 59.9995 32.0000 1.9444 1.9466 404.1647 404.7409 0.0894 -1.0000 -1.0000 5146868 1595368315.30 151.4584 59.9995 32.0000 1.9444 1.9466 404.1174 404.6930 0.0893 -1.0000 -1.0000 5147040 1595368315.40 151.4584 59.9995 32.0000 1.9436 1.9459 404.1456 404.7205 0.0892 -1.0000 -1.0000 5147102 1595368315.50 151.4584 59.9995 32.0000 1.9436 1.9458 404.3086 404.8843 0.0893 -1.0000 -1.0000 5147180 1595368315.60 151.4584 59.9995 32.0000 1.9441 1.9464 404.3034 404.8795 0.0894 -1.0000 -1.0000 5147243 1595368315.70 151.4584 59.9995 32.0000 1.9441 1.9464 404.2880 404.8644 0.0894 -1.0000 -1.0000 5147305 1595368315.80 151.4584 59.9995 32.0000 1.9449 1.9472 404.1961 404.7722 0.0894 -1.0000 -1.0000 5147493 1595368315.90 151.4584 59.9995 32.0000 1.9452 1.9475 404.1471 404.7230 0.0894 -1.0000 -1.0000 5147555 1595368316.00 151.4879 59.9995 32.0000 1.9442 1.9465 404.1817 404.7581 0.0894 -1.0000 -1.0000 5147617 1595368316.10 151.4879 59.9995 32.0000 1.9437 1.9460 404.2458 404.8217 0.0893 -1.0000 -1.0000 5147680 1595368316.20 151.4549 59.9995 32.0000 1.9433 1.9456 404.2567 404.8325 0.0893 -1.0000 -1.0000 5147743 1595368316.30 151.4549 59.9995 32.0000 1.9435 1.9458 404.2518 404.8274 0.0893 -1.0000 -1.0000 5148039 1595368316.40 151.4549 59.9995 32.0000 1.9444 1.9467 404.1574 404.7335 0.0894 -1.0000 -1.0000 5148102 1595368316.50 151.5261 59.9995 32.0000 1.9450 1.9473 404.0179 404.5933 0.0893 -1.0000 -1.0000 5148164 1595368316.60 151.5261 59.9995 32.0000 1.9445 1.9468 404.1010 404.6764 0.0894 -1.0000 -1.0000 5148242 1595368316.70 151.5261 59.9995 32.0000 1.9445 1.9467 404.2871 404.8638 0.0895 -1.0000 -1.0000 5148305 1595368316.80 151.5261 59.9995 32.0000 1.9436 1.9459 404.3004 404.8765 0.0894 -1.0000 -1.0000 5148539 1595368316.90 151.5261 59.9995 32.0000 1.9444 1.9467 404.2823 404.8583 0.0893 -1.0000 -1.0000 5148601 1595368317.00 151.5261 59.9995 32.0000 1.9441 1.9464 404.2055 404.7808 0.0893 -1.0000 -1.0000 5148664 1595368317.10 151.5888 59.9995 32.0000 1.9449 1.9471 404.2005 404.7761 0.0893 -1.0000 -1.0000 5148727 1595368317.20 151.5888 59.9995 32.0000 1.9445 1.9467 404.1369 404.7129 0.0894 -1.0000 -1.0000 5148805 1595368317.30 151.5888 59.9995 32.0000 1.9437 1.9459 404.2489 404.8244 0.0892 -1.0000 -1.0000 5149039 1595368317.40 151.5888 59.9995 32.0000 1.9437 1.9459 404.3269 404.9027 0.0893 -1.0000 -1.0000 5149101 1595368317.50 151.5888 59.9995 32.0000 1.9442 1.9465 404.3753 404.9508 0.0893 -1.0000 -1.0000 5149164 1595368317.60 151.5867 59.9995 32.0000 1.9442 1.9465 404.2275 404.8035 0.0894 -1.0000 -1.0000 5149226 1595368317.70 151.5325 59.9995 32.0000 1.9445 1.9468 404.1617 404.7369 0.0893 -1.0000 -1.0000 5149304 1595368317.80 151.5325 59.9995 32.0000 1.9446 1.9469 403.9568 404.5314 0.0892 -1.0000 -1.0000 5149758 1595368317.90 151.5325 59.9995 32.0000 1.9439 1.9462 404.1023 404.6776 0.0893 -1.0000 -1.0000 5149820 1595368318.00 151.5325 59.9995 32.0000 1.9435 1.9458 404.2215 404.7964 0.0893 -1.0000 -1.0000 5149898 1595368318.10 151.5325 59.9995 32.0000 1.9434 1.9457 404.2161 404.7914 0.0892 -1.0000 -1.0000 5149961 1595368318.20 151.5325 59.9995 32.0000 1.9437 1.9460 404.2465 404.8215 0.0893 -1.0000 -1.0000 5150023 1595368318.30 151.5325 59.9995 32.0000 1.9433 1.9456 404.1313 404.7077 0.0894 -1.0000 -1.0000 5150258 1595368318.40 151.5325 59.9995 32.0000 1.9444 1.9466 404.0744 404.6499 0.0894 -1.0000 -1.0000 5150320 1595368318.50 151.5298 59.9995 32.0000 1.9439 1.9462 404.1268 404.7025 0.0893 -1.0000 -1.0000 5150383 1595368318.60 151.5401 59.9995 32.0000 1.9434 1.9457 404.2027 404.7789 0.0894 -1.0000 -1.0000 5150461 1595368318.70 151.5401 59.9995 32.0000 1.9429 1.9452 404.2309 404.8067 0.0893 -1.0000 -1.0000 5150523 1595368318.80 151.5401 59.9995 32.0000 1.9430 1.9453 404.2795 404.8554 0.0894 -1.0000 -1.0000 5150586 1595368318.90 151.5401 59.9995 32.0000 1.9430 1.9453 404.1168 404.6922 0.0893 -1.0000 -1.0000 5150710 1595368319.00 151.5401 59.9995 32.0000 1.9441 1.9464 404.0710 404.6461 0.0893 -1.0000 -1.0000 5150773 1595368319.10 151.5401 59.9995 32.0000 1.9435 1.9458 404.1387 404.7147 0.0894 -1.0000 -1.0000 5150836 1595368319.20 151.5206 59.9995 32.0000 1.9438 1.9461 404.1664 404.7421 0.0893 -1.0000 -1.0000 5150898 1595368319.30 151.4773 59.9995 32.0000 1.9442 1.9465 404.2100 404.7860 0.0894 -1.0000 -1.0000 5150961 1595368319.40 151.4773 59.9995 32.0000 1.9445 1.9467 404.1023 404.6777 0.0893 -1.0000 -1.0000 5151710 1595368319.50 151.4773 59.9995 32.0000 1.9447 1.9470 404.0748 404.6507 0.0894 -1.0000 -1.0000 5151804 1595368319.60 151.4773 59.9995 32.0000 1.9439 1.9462 404.1162 404.6915 0.0892 -1.0000 -1.0000 5151945 1595368319.70 151.4773 59.9995 32.0000 1.9437 1.9459 404.3218 404.8968 0.0893 -1.0000 -1.0000 5152007 1595368319.80 151.4339 59.9991 32.0000 1.9431 1.9454 404.2379 404.8142 0.0895 -1.0000 -1.0000 5152070 1595368319.90 151.4339 59.9991 32.0000 1.9433 1.9456 404.3213 404.8975 0.0894 -1.0000 -1.0000 5152132 1595368320.00 151.4339 59.9991 32.0000 1.9445 1.9468 404.1902 404.7654 0.0893 -1.0000 -1.0000 5152210 1595368320.10 151.4339 59.9991 32.0000 1.9446 1.9469 404.0661 404.6422 0.0895 -1.0000 -1.0000 5152273 1595368320.20 151.4339 59.9991 32.0000 1.9442 1.9465 404.1039 404.6801 0.0895 -1.0000 -1.0000 5152335 1595368320.30 151.4339 59.9991 32.0000 1.9446 1.9469 404.1027 404.6796 0.0895 -1.0000 -1.0000 5152413 1595368320.40 151.4339 59.9991 32.0000 1.9441 1.9464 404.2505 404.8263 0.0893 -1.0000 -1.0000 5152476 1595368320.50 151.4339 59.9991 32.0000 1.9440 1.9462 404.3554 404.9312 0.0893 -1.0000 -1.0000 5152538 1595368320.60 151.4339 59.9991 32.0000 1.9441 1.9463 404.3483 404.9242 0.0894 -1.0000 -1.0000 5152601 1595368320.70 151.4339 59.9991 32.0000 1.9443 1.9465 404.1836 404.7595 0.0893 -1.0000 -1.0000 5152663 1595368320.80 151.4504 59.9991 32.0000 1.9441 1.9464 404.1598 404.7341 0.0892 -1.0000 -1.0000 5152726 1595368320.90 151.4504 59.9991 32.0000 1.9444 1.9467 404.0761 404.6518 0.0894 -1.0000 -1.0000 5152804 1595368321.00 151.4652 59.9991 32.0000 1.9441 1.9464 404.1538 404.7299 0.0894 -1.0000 -1.0000 5152866 1595368321.10 151.4664 59.9991 32.0000 1.9447 1.9469 404.1191 404.6933 0.0891 -1.0000 -1.0000 5152929 1595368321.20 151.4664 59.9991 32.0000 1.9432 1.9455 404.1631 404.7383 0.0894 -1.0000 -1.0000 5153007 1595368321.30 151.4664 59.9991 32.0000 1.9435 1.9457 404.2343 404.8099 0.0892 -1.0000 -1.0000 5153069 1595368321.40 151.4664 59.9991 32.0000 1.9440 1.9463 404.3098 404.8873 0.0896 -1.0000 -1.0000 5153132 1595368321.50 151.4664 59.9991 32.0000 1.9445 1.9468 404.1905 404.7671 0.0895 -1.0000 -1.0000 5153194 1595368321.60 151.4664 59.9991 32.0000 1.9446 1.9469 404.0896 404.6654 0.0893 -1.0000 -1.0000 5153257 1595368321.70 151.4664 59.9991 32.0000 1.9444 1.9467 404.1845 404.7602 0.0894 -1.0000 -1.0000 5153319 1595368321.80 151.4664 59.9991 32.0000 1.9436 1.9458 404.2077 404.7836 0.0894 -1.0000 -1.0000 5153398 1595368321.90 151.4664 59.9991 32.0000 1.9438 1.9461 404.3177 404.8935 0.0893 -1.0000 -1.0000 5153522 1595368322.00 151.4664 59.9991 32.0000 1.9443 1.9466 404.2894 404.8656 0.0894 -1.0000 -1.0000 5153600 1595368322.10 151.4895 59.9991 32.0000 1.9444 1.9467 404.1560 404.7318 0.0894 -1.0000 -1.0000 5153663 1595368322.20 151.4913 59.9991 32.0000 1.9445 1.9468 404.0734 404.6502 0.0896 -1.0000 -1.0000 5153725 1595368322.30 151.4913 59.9991 32.0000 1.9444 1.9467 404.0964 404.6729 0.0894 -1.0000 -1.0000 5153788 1595368322.40 151.4913 59.9991 32.0000 1.9439 1.9461 404.0936 404.6690 0.0893 -1.0000 -1.0000 5153851 1595368322.50 151.4913 59.9991 32.0000 1.9439 1.9461 404.1371 404.7124 0.0893 -1.0000 -1.0000 5154022 1595368322.60 151.4931 59.9991 32.0000 1.9437 1.9460 404.2357 404.8123 0.0895 -1.0000 -1.0000 5154100 1595368322.70 151.5189 59.9991 32.0000 1.9440 1.9463 404.1623 404.7388 0.0894 -1.0000 -1.0000 5154163 1595368322.80 151.5189 59.9991 32.0000 1.9448 1.9471 404.1088 404.6844 0.0894 -1.0000 -1.0000 5154225 1595368322.90 151.5189 59.9991 32.0000 1.9444 1.9467 404.0753 404.6508 0.0894 -1.0000 -1.0000 5154303 1595368323.00 151.5189 59.9991 32.0000 1.9440 1.9463 404.0420 404.6179 0.0894 -1.0000 -1.0000 5154522 1595368323.10 151.5189 59.9991 32.0000 1.9437 1.9460 404.2586 404.8338 0.0892 -1.0000 -1.0000 5154585 1595368323.20 151.5720 59.9991 32.0000 1.9439 1.9461 404.3820 404.9588 0.0895 -1.0000 -1.0000 5154663 1595368323.30 151.5720 59.9991 32.0000 1.9442 1.9464 404.2912 404.8673 0.0894 -1.0000 -1.0000 5154725 1595368323.40 151.5720 59.9991 32.0000 1.9434 1.9457 404.1823 404.7581 0.0893 -1.0000 -1.0000 5154788 1595368323.50 151.5720 59.9991 32.0000 1.9438 1.9460 404.1075 404.6825 0.0893 -1.0000 -1.0000 5155803 1595368323.60 151.5720 59.9991 32.0000 1.9444 1.9467 404.0954 404.6713 0.0893 -1.0000 -1.0000 5155881 1595368323.70 151.5284 59.9991 32.0000 1.9440 1.9462 404.0688 404.6436 0.0893 -1.0000 -1.0000 5155944 1595368323.80 151.4949 59.9991 32.0000 1.9441 1.9464 404.2779 404.8536 0.0893 -1.0000 -1.0000 5156006 1595368323.90 151.4949 59.9991 32.0000 1.9435 1.9457 404.2563 404.8322 0.0893 -1.0000 -1.0000 5156068 1595368324.00 151.4949 59.9991 32.0000 1.9435 1.9457 404.1724 404.7476 0.0893 -1.0000 -1.0000 5156147 1595368324.10 151.4949 59.9991 32.0000 1.9441 1.9464 404.0395 404.6150 0.0893 -1.0000 -1.0000 5156209 1595368324.20 151.4949 59.9991 32.0000 1.9439 1.9462 404.0767 404.6523 0.0893 -1.0000 -1.0000 5156272 1595368324.30 151.4949 59.9991 32.0000 1.9439 1.9462 404.1916 404.7673 0.0894 -1.0000 -1.0000 5156350 1595368324.40 151.5247 59.9991 32.0000 1.9437 1.9460 404.2621 404.8368 0.0892 -1.0000 -1.0000 5156412 1595368324.50 151.4864 59.9991 32.0000 1.9436 1.9459 404.2215 404.7973 0.0895 -1.0000 -1.0000 5156475 1595368324.60 151.4864 59.9991 32.0000 1.9436 1.9459 404.2878 404.8652 0.0895 -1.0000 -1.0000 5156537 1595368324.70 151.4864 59.9991 32.0000 1.9440 1.9463 404.2472 404.8234 0.0894 -1.0000 -1.0000 5156600 1595368324.80 151.4918 59.9994 32.0000 1.9441 1.9464 404.1599 404.7362 0.0895 -1.0000 -1.0000 5156662 1595368324.90 151.4924 59.9994 32.0000 1.9444 1.9467 404.1612 404.7375 0.0894 -1.0000 -1.0000 5156740 1595368325.00 151.4924 59.9994 32.0000 1.9433 1.9456 404.1512 404.7258 0.0891 -1.0000 -1.0000 5156803 1595368325.10 151.4924 59.9994 32.0000 1.9442 1.9464 404.3461 404.9228 0.0895 -1.0000 -1.0000 5156865 1595368325.20 151.4924 59.9994 32.0000 1.9438 1.9461 404.2600 404.8363 0.0893 -1.0000 -1.0000 5156944 1595368325.30 151.4924 59.9994 32.0000 1.9440 1.9463 404.3065 404.8836 0.0896 -1.0000 -1.0000 5157006 1595368325.40 151.4924 59.9994 32.0000 1.9437 1.9460 404.1947 404.7714 0.0894 -1.0000 -1.0000 5157068 1595368325.50 151.4924 59.9994 32.0000 1.9441 1.9464 404.0910 404.6666 0.0894 -1.0000 -1.0000 5157131 1595368325.60 151.4924 59.9994 32.0000 1.9440 1.9463 404.0060 404.5811 0.0893 -1.0000 -1.0000 5157256 1595368325.70 151.4924 59.9994 32.0000 1.9442 1.9465 404.1237 404.7003 0.0895 -1.0000 -1.0000 5157318 1595368325.80 151.4924 59.9994 32.0000 1.9439 1.9462 404.2307 404.8066 0.0893 -1.0000 -1.0000 5157397 1595368325.90 151.4833 59.9994 32.0000 1.9433 1.9456 404.2609 404.8369 0.0894 -1.0000 -1.0000 5157459 1595368326.00 151.4833 59.9994 32.0000 1.9436 1.9458 404.3227 404.8994 0.0895 -1.0000 -1.0000 5157537 1595368326.10 151.4833 59.9994 32.0000 1.9434 1.9457 404.2319 404.8080 0.0894 -1.0000 -1.0000 5157771 1595368326.20 151.4833 59.9994 32.0000 1.9448 1.9471 404.1066 404.6822 0.0893 -1.0000 -1.0000 5157834 1595368326.30 151.4833 59.9994 32.0000 1.9454 1.9477 404.0992 404.6749 0.0894 -1.0000 -1.0000 5157912 1595368326.40 151.4843 59.9994 32.0000 1.9441 1.9464 404.2063 404.7823 0.0894 -1.0000 -1.0000 5157975 1595368326.50 151.5010 59.9994 32.0000 1.9434 1.9457 404.2533 404.8294 0.0894 -1.0000 -1.0000 5158037 1595368326.60 151.5010 59.9994 32.0000 1.9432 1.9454 404.3424 404.9186 0.0894 -1.0000 -1.0000 5158474 1595368326.70 151.5010 59.9994 32.0000 1.9443 1.9465 404.3090 404.8857 0.0895 -1.0000 -1.0000 5158537 1595368326.80 151.5010 59.9994 32.0000 1.9444 1.9467 404.1808 404.7570 0.0894 -1.0000 -1.0000 5158599 1595368326.90 151.5010 59.9994 32.0000 1.9439 1.9462 404.1383 404.7144 0.0894 -1.0000 -1.0000 5158678 1595368327.00 151.4947 59.9994 32.0000 1.9443 1.9466 404.0255 404.6019 0.0895 -1.0000 -1.0000 5158740 1595368327.10 151.4944 59.9994 32.0000 1.9443 1.9466 404.1401 404.7157 0.0894 -1.0000 -1.0000 5158802 1595368327.20 151.4944 59.9994 32.0000 1.9434 1.9457 404.3042 404.8809 0.0895 -1.0000 -1.0000 5159302 1595368327.30 151.4944 59.9994 32.0000 1.9440 1.9463 404.2529 404.8290 0.0894 -1.0000 -1.0000 5159365 1595368327.40 151.4944 59.9994 32.0000 1.9446 1.9469 404.1584 404.7332 0.0892 -1.0000 -1.0000 5159427 1595368327.50 151.4993 59.9994 32.0000 1.9445 1.9467 404.1046 404.6804 0.0894 -1.0000 -1.0000 5159505 1595368327.60 151.5373 59.9994 32.0000 1.9443 1.9465 404.1587 404.7350 0.0894 -1.0000 -1.0000 5159568 1595368327.70 151.5373 59.9994 32.0000 1.9436 1.9459 404.2055 404.7813 0.0894 -1.0000 -1.0000 5159630 1595368327.80 151.5373 59.9994 32.0000 1.9440 1.9463 404.1372 404.7127 0.0893 -1.0000 -1.0000 5159708 1595368327.90 151.5373 59.9994 32.0000 1.9440 1.9463 404.2038 404.7794 0.0893 -1.0000 -1.0000 5159771 1595368328.00 151.5373 59.9994 32.0000 1.9444 1.9467 404.1002 404.6757 0.0894 -1.0000 -1.0000 5159833 1595368328.10 151.5470 59.9994 32.0000 1.9439 1.9462 404.1076 404.6829 0.0893 -1.0000 -1.0000 5159896 1595368328.20 151.5470 59.9994 32.0000 1.9432 1.9455 404.1111 404.6867 0.0893 -1.0000 -1.0000 5159990 1595368328.30 151.5470 59.9994 32.0000 1.9436 1.9459 404.2314 404.8071 0.0894 -1.0000 -1.0000 5200068 1595368328.40 151.5470 59.9994 32.0000 1.9439 1.9462 404.2066 404.7816 0.0892 -1.0000 -1.0000 5200130 1595368328.50 151.5470 59.9994 32.0000 1.9446 1.9468 404.1965 404.7723 0.0893 -1.0000 -1.0000 5200193 1595368328.60 151.5579 59.9994 32.0000 1.9445 1.9467 404.0970 404.6723 0.0893 -1.0000 -1.0000 5200271 1595368328.70 151.5663 59.9994 32.0000 1.9436 1.9458 404.1421 404.7184 0.0895 -1.0000 -1.0000 5200817 1595368328.80 151.5663 59.9994 32.0000 1.9434 1.9456 404.2743 404.8495 0.0893 -1.0000 -1.0000 5200896 1595368328.90 151.5663 59.9994 32.0000 1.9432 1.9454 404.2306 404.8061 0.0893 -1.0000 -1.0000 5200958 1595368329.00 151.5663 59.9994 32.0000 1.9434 1.9457 404.2712 404.8464 0.0892 -1.0000 -1.0000 5201020 1595368329.10 151.5663 59.9994 32.0000 1.9437 1.9460 404.1045 404.6793 0.0893 -1.0000 -1.0000 5201083 1595368329.20 151.5655 59.9994 32.0000 1.9441 1.9464 404.0507 404.6263 0.0893 -1.0000 -1.0000 5201161 1595368329.30 151.5654 59.9994 32.0000 1.9441 1.9464 404.1010 404.6761 0.0893 -1.0000 -1.0000 5201224 1595368329.40 151.5654 59.9994 32.0000 1.9437 1.9460 404.0972 404.6727 0.0893 -1.0000 -1.0000 5201286 1595368329.50 151.5654 59.9994 32.0000 1.9441 1.9464 404.2418 404.8174 0.0894 -1.0000 -1.0000 5201349 1595368329.60 151.5654 59.9994 32.0000 1.9435 1.9458 404.2087 404.7843 0.0893 -1.0000 -1.0000 5201411 1595368329.70 151.5575 59.9995 32.0000 1.9435 1.9457 404.1305 404.7065 0.0894 -1.0000 -1.0000 5201489 1595368329.80 151.5518 59.9995 32.0000 1.9437 1.9460 404.0178 404.5936 0.0894 -1.0000 -1.0000 5201552 1595368329.90 151.5518 59.9995 32.0000 1.9436 1.9459 404.1621 404.7376 0.0893 -1.0000 -1.0000 5201614 1595368330.00 151.5518 59.9995 32.0000 1.9437 1.9460 404.2546 404.8300 0.0893 -1.0000 -1.0000 5201708 1595368330.10 151.5518 59.9995 32.0000 1.9434 1.9457 404.2399 404.8164 0.0894 -1.0000 -1.0000 5201770 1595368330.20 151.5518 59.9995 32.0000 1.9435 1.9458 404.2308 404.8066 0.0894 -1.0000 -1.0000 5201989 1595368330.30 151.5518 59.9995 32.0000 1.9438 1.9461 404.1083 404.6851 0.0895 -1.0000 -1.0000 5202067 1595368330.40 151.5229 59.9995 32.0000 1.9446 1.9469 404.0187 404.5936 0.0893 -1.0000 -1.0000 5202130 1595368330.50 151.5229 59.9995 32.0000 1.9448 1.9471 404.0631 404.6390 0.0894 -1.0000 -1.0000 5202192 1595368330.60 151.5229 59.9995 32.0000 1.9434 1.9456 404.1931 404.7697 0.0895 -1.0000 -1.0000 5202270 1595368330.70 151.5229 59.9995 32.0000 1.9431 1.9454 404.2879 404.8642 0.0894 -1.0000 -1.0000 5202333 1595368330.80 151.5229 59.9995 32.0000 1.9431 1.9454 404.1369 404.7127 0.0894 -1.0000 -1.0000 5202395 1595368330.90 151.5225 59.9995 32.0000 1.9442 1.9465 404.0524 404.6284 0.0894 -1.0000 -1.0000 5202458 1595368331.00 151.4950 59.9995 32.0000 1.9444 1.9467 403.9757 404.5526 0.0896 -1.0000 -1.0000 5202520 1595368331.10 151.4950 59.9995 32.0000 1.9433 1.9455 404.1356 404.7123 0.0895 -1.0000 -1.0000 5202583 1595368331.20 151.4950 59.9995 32.0000 1.9447 1.9470 404.1609 404.7366 0.0893 -1.0000 -1.0000 5202661 1595368331.30 151.4950 59.9995 32.0000 1.9427 1.9450 404.2558 404.8313 0.0893 -1.0000 -1.0000 5203051 1595368331.40 151.4950 59.9995 32.0000 1.9433 1.9456 404.2516 404.8275 0.0894 -1.0000 -1.0000 5203114 1595368331.50 151.4915 59.9995 32.0000 1.9439 1.9462 404.1173 404.6934 0.0894 -1.0000 -1.0000 5203176 1595368331.60 151.4685 59.9995 32.0000 1.9442 1.9465 403.9783 404.5553 0.0896 -1.0000 -1.0000 5203254 1595368331.70 151.4685 59.9995 32.0000 1.9439 1.9461 404.1066 404.6830 0.0894 -1.0000 -1.0000 5203301 1595368331.80 151.4685 59.9995 32.0000 1.9439 1.9462 404.2787 404.8550 0.0894 -1.0000 -1.0000 5203770 1595368331.90 151.4685 59.9995 32.0000 1.9438 1.9461 404.2576 404.8343 0.0895 -1.0000 -1.0000 5203833 1595368332.00 151.4685 59.9995 32.0000 1.9443 1.9465 404.2706 404.8473 0.0895 -1.0000 -1.0000 5203910 1595368332.10 151.4407 59.9995 32.0000 1.9451 1.9473 404.1573 404.7340 0.0895 -1.0000 -1.0000 5203973 1595368332.20 151.4406 59.9995 32.0000 1.9445 1.9468 404.0767 404.6521 0.0893 -1.0000 -1.0000 5204036 1595368332.30 151.4406 59.9995 32.0000 1.9443 1.9465 404.0854 404.6607 0.0893 -1.0000 -1.0000 5204239 1595368332.40 151.4406 59.9995 32.0000 1.9441 1.9463 404.0377 404.6135 0.0895 -1.0000 -1.0000 5204301 1595368332.50 151.4406 59.9995 32.0000 1.9441 1.9464 404.2697 404.8461 0.0894 -1.0000 -1.0000 5204364 1595368332.60 151.4783 59.9995 32.0000 1.9432 1.9455 404.2009 404.7768 0.0894 -1.0000 -1.0000 5204442 1595368332.70 151.4862 59.9995 32.0000 1.9439 1.9462 404.3163 404.8927 0.0894 -1.0000 -1.0000 5204504 1595368332.80 151.4862 59.9995 32.0000 1.9434 1.9457 404.2629 404.8406 0.0896 -1.0000 -1.0000 5204566 1595368332.90 151.4862 59.9995 32.0000 1.9442 1.9465 404.1134 404.6900 0.0895 -1.0000 -1.0000 5204629 1595368333.00 151.4862 59.9995 32.0000 1.9447 1.9470 404.0387 404.6154 0.0896 -1.0000 -1.0000 5204692 1595368333.10 151.4862 59.9995 32.0000 1.9438 1.9461 404.1136 404.6899 0.0895 -1.0000 -1.0000 5204754 1595368333.20 151.4456 59.9995 32.0000 1.9435 1.9458 404.2531 404.8297 0.0894 -1.0000 -1.0000 5204832 1595368333.30 151.4456 59.9995 32.0000 1.9435 1.9458 404.2921 404.8681 0.0893 -1.0000 -1.0000 5205207 1595368333.40 151.4456 59.9995 32.0000 1.9437 1.9459 404.3179 404.8947 0.0895 -1.0000 -1.0000 5205269 1595368333.50 151.4456 59.9995 32.0000 1.9440 1.9463 404.2440 404.8205 0.0894 -1.0000 -1.0000 5205348 1595368333.60 151.4456 59.9995 32.0000 1.9448 1.9471 404.0262 404.6015 0.0894 -1.0000 -1.0000 5205410 1595368333.70 151.4622 59.9995 32.0000 1.9445 1.9467 404.1086 404.6844 0.0894 -1.0000 -1.0000 5205473 1595368333.80 151.5191 59.9995 32.0000 1.9436 1.9459 404.2433 404.8199 0.0894 -1.0000 -1.0000 5205801 1595368333.90 151.5191 59.9995 32.0000 1.9431 1.9454 404.2609 404.8366 0.0894 -1.0000 -1.0000 5205863 1595368334.00 151.5191 59.9995 32.0000 1.9435 1.9458 404.1574 404.7334 0.0894 -1.0000 -1.0000 5205941 1595368334.10 151.5191 59.9995 32.0000 1.9441 1.9464 404.0886 404.6638 0.0894 -1.0000 -1.0000 5206004 1595368334.20 151.5191 59.9995 32.0000 1.9440 1.9463 404.0304 404.6064 0.0894 -1.0000 -1.0000 5206066 1595368334.30 151.5552 59.9995 32.0000 1.9431 1.9454 404.0970 404.6733 0.0895 -1.0000 -1.0000 5206894 1595368334.40 151.5552 59.9995 32.0000 1.9429 1.9451 404.2406 404.8159 0.0893 -1.0000 -1.0000 5206957 1595368334.50 151.5552 59.9995 32.0000 1.9430 1.9453 404.2627 404.8381 0.0893 -1.0000 -1.0000 5207035 1595368334.60 151.5552 59.9995 32.0000 1.9439 1.9462 404.2721 404.8489 0.0895 -1.0000 -1.0000 5207097 1595368334.70 151.5552 59.9995 32.0000 1.9437 1.9460 404.1583 404.7348 0.0895 -1.0000 -1.0000 5207160 1595368334.80 151.5553 59.9996 32.0000 1.9436 1.9459 404.0780 404.6547 0.0895 -1.0000 -1.0000 5207222 1595368334.90 151.5554 59.9998 32.0000 1.9440 1.9463 404.0681 404.6440 0.0894 -1.0000 -1.0000 5207300 1595368335.00 151.5554 59.9998 32.0000 1.9432 1.9455 404.0926 404.6678 0.0893 -1.0000 -1.0000 5207363 1595368335.10 151.5554 59.9998 32.0000 1.9439 1.9461 404.1899 404.7656 0.0893 -1.0000 -1.0000 5207426 1595368335.20 151.5554 59.9998 32.0000 1.9445 1.9468 404.1862 404.7621 0.0894 -1.0000 -1.0000 5207503 1595368335.30 151.5554 59.9998 32.0000 1.9443 1.9466 404.0705 404.6465 0.0894 -1.0000 -1.0000 5207566 1595368335.40 151.5192 59.9998 32.0000 1.9443 1.9466 404.0182 404.5940 0.0894 -1.0000 -1.0000 5207629 1595368335.50 151.5192 59.9998 32.0000 1.9437 1.9459 404.1501 404.7255 0.0893 -1.0000 -1.0000 5207706 1595368335.60 151.5192 59.9998 32.0000 1.9429 1.9452 404.1703 404.7455 0.0893 -1.0000 -1.0000 5207769 1595368335.70 151.5192 59.9998 32.0000 1.9432 1.9455 404.2628 404.8389 0.0894 -1.0000 -1.0000 5207832 1595368335.80 151.5192 59.9998 32.0000 1.9431 1.9454 404.2057 404.7822 0.0894 -1.0000 -1.0000 5207910 1595368335.90 151.5081 59.9998 32.0000 1.9438 1.9460 404.0484 404.6245 0.0894 -1.0000 -1.0000 5207972 1595368336.00 151.5032 59.9998 32.0000 1.9444 1.9466 404.1216 404.6966 0.0893 -1.0000 -1.0000 5208035 1595368336.10 151.5032 59.9998 32.0000 1.9441 1.9464 404.0892 404.6650 0.0893 -1.0000 -1.0000 5208097 1595368336.20 151.5032 59.9998 32.0000 1.9441 1.9464 404.0305 404.6067 0.0894 -1.0000 -1.0000 5208160 1595368336.30 151.5032 59.9998 32.0000 1.9434 1.9457 404.2359 404.8122 0.0895 -1.0000 -1.0000 5208238 1595368336.40 151.5032 59.9998 32.0000 1.9433 1.9456 404.2650 404.8413 0.0894 -1.0000 -1.0000 5208300 1595368336.50 151.5032 59.9998 32.0000 1.9430 1.9453 404.2959 404.8719 0.0894 -1.0000 -1.0000 5208363 1595368336.60 151.5032 59.9998 32.0000 1.9437 1.9460 404.1835 404.7593 0.0893 -1.0000 -1.0000 5208425 1595368336.70 151.5032 59.9998 32.0000 1.9439 1.9461 404.0232 404.5980 0.0893 -1.0000 -1.0000 5208488 1595368336.80 151.5032 59.9998 32.0000 1.9442 1.9465 404.0606 404.6362 0.0894 -1.0000 -1.0000 5208550 1595368336.90 151.5032 59.9998 32.0000 1.9433 1.9455 404.1375 404.7132 0.0894 -1.0000 -1.0000 5209363 1595368337.00 151.4921 59.9998 32.0000 1.9429 1.9451 404.2148 404.7915 0.0895 -1.0000 -1.0000 5209425 1595368337.10 151.4735 59.9998 32.0000 1.9436 1.9459 404.2510 404.8273 0.0894 -1.0000 -1.0000 5209488 1595368337.20 151.4735 59.9998 32.0000 1.9443 1.9465 404.1838 404.7592 0.0893 -1.0000 -1.0000 5209550 1595368337.30 151.4735 59.9998 32.0000 1.9441 1.9464 404.1004 404.6766 0.0896 -1.0000 -1.0000 5209612 1595368337.40 151.4735 59.9998 32.0000 1.9442 1.9465 404.1353 404.7114 0.0893 -1.0000 -1.0000 5209675 1595368337.50 151.4735 59.9998 32.0000 1.9435 1.9458 404.2445 404.8212 0.0895 -1.0000 -1.0000 5209753 1595368337.60 151.4514 59.9998 32.0000 1.9431 1.9454 404.2933 404.8690 0.0894 -1.0000 -1.0000 5209815 1595368337.70 151.4135 59.9998 32.0000 1.9449 1.9472 404.2289 404.8046 0.0893 -1.0000 -1.0000 5209878 1595368337.80 151.4135 59.9998 32.0000 1.9445 1.9468 404.1261 404.7015 0.0893 -1.0000 -1.0000 5209956 1595368337.90 151.4135 59.9998 32.0000 1.9439 1.9462 404.0583 404.6338 0.0894 -1.0000 -1.0000 5210018 1595368338.00 151.4135 59.9998 32.0000 1.9439 1.9462 404.0424 404.6181 0.0893 -1.0000 -1.0000 5210081 1595368338.10 151.4135 59.9998 32.0000 1.9443 1.9466 404.2153 404.7928 0.0896 -1.0000 -1.0000 5210144 1595368338.20 151.4583 59.9998 32.0000 1.9446 1.9469 404.2896 404.8659 0.0895 -1.0000 -1.0000 5210222 1595368338.30 151.4583 59.9998 32.0000 1.9445 1.9468 404.3112 404.8873 0.0893 -1.0000 -1.0000 5210284 1595368338.40 151.4583 59.9998 32.0000 1.9445 1.9467 404.2327 404.8105 0.0895 -1.0000 -1.0000 5210347 1595368338.50 151.4583 59.9998 32.0000 1.9444 1.9467 404.1490 404.7241 0.0893 -1.0000 -1.0000 5210534 1595368338.60 151.4583 59.9998 32.0000 1.9438 1.9461 404.2109 404.7868 0.0894 -1.0000 -1.0000 5210612 1595368338.70 151.4583 59.9998 32.0000 1.9437 1.9460 404.3029 404.8790 0.0893 -1.0000 -1.0000 5210675 1595368338.80 151.4583 59.9998 32.0000 1.9443 1.9466 404.2914 404.8682 0.0895 -1.0000 -1.0000 5210737 1595368338.90 151.4583 59.9998 32.0000 1.9439 1.9462 404.1470 404.7231 0.0894 -1.0000 -1.0000 5210800 1595368339.00 151.4583 59.9998 32.0000 1.9440 1.9463 404.0102 404.5864 0.0895 -1.0000 -1.0000 5211034 1595368339.10 151.4583 59.9998 32.0000 1.9443 1.9466 404.0575 404.6329 0.0893 -1.0000 -1.0000 5211096 1595368339.20 151.4583 59.9998 32.0000 1.9441 1.9464 404.1246 404.7003 0.0894 -1.0000 -1.0000 5211159 1595368339.30 151.4956 59.9998 32.0000 1.9440 1.9462 404.2858 404.8622 0.0894 -1.0000 -1.0000 5211221 1595368339.40 151.4956 59.9998 32.0000 1.9434 1.9457 404.2529 404.8301 0.0895 -1.0000 -1.0000 5211299 1595368339.50 151.4956 59.9998 32.0000 1.9439 1.9462 404.0397 404.6156 0.0894 -1.0000 -1.0000 5211534 1595368339.60 151.4956 59.9998 32.0000 1.9441 1.9464 404.0291 404.6045 0.0893 -1.0000 -1.0000 5211596 1595368339.70 151.4956 59.9998 32.0000 1.9441 1.9464 404.1303 404.7053 0.0893 -1.0000 -1.0000 5211659 1595368339.80 151.4976 59.9998 32.0000 1.9442 1.9465 404.1919 404.7681 0.0895 -1.0000 -1.0000 5211721 1595368339.90 151.5221 59.9996 32.0000 1.9440 1.9463 404.2508 404.8274 0.0894 -1.0000 -1.0000 5211784 1595368340.00 151.5221 59.9996 32.0000 1.9432 1.9455 404.2374 404.8133 0.0894 -1.0000 -1.0000 5211971 1595368340.10 151.5221 59.9996 32.0000 1.9435 1.9458 404.1648 404.7409 0.0894 -1.0000 -1.0000 5212034 1595368340.20 151.5221 59.9996 32.0000 1.9445 1.9467 404.1003 404.6765 0.0894 -1.0000 -1.0000 5212096 1595368340.30 151.5221 59.9996 32.0000 1.9442 1.9465 404.1081 404.6843 0.0894 -1.0000 -1.0000 5212174 1595368340.40 151.5221 59.9996 32.0000 1.9438 1.9461 404.0999 404.6754 0.0894 -1.0000 -1.0000 5212237 1595368340.50 151.5235 59.9996 32.0000 1.9437 1.9460 404.2259 404.8024 0.0894 -1.0000 -1.0000 5212534 1595368340.60 151.5238 59.9996 32.0000 1.9435 1.9458 404.2223 404.7985 0.0894 -1.0000 -1.0000 5212612 1595368340.70 151.5238 59.9996 32.0000 1.9438 1.9461 404.1422 404.7182 0.0894 -1.0000 -1.0000 5212674 1595368340.80 151.5238 59.9996 32.0000 1.9443 1.9466 404.0806 404.6558 0.0893 -1.0000 -1.0000 5212737 1595368340.90 151.5238 59.9996 32.0000 1.9448 1.9471 404.1902 404.7658 0.0893 -1.0000 -1.0000 5212815 1595368341.00 151.5238 59.9996 32.0000 1.9432 1.9455 404.2577 404.8330 0.0893 -1.0000 -1.0000 5213018 1595368341.10 151.5226 59.9996 32.0000 1.9435 1.9457 404.2593 404.8355 0.0894 -1.0000 -1.0000 5213080 1595368341.20 151.5226 59.9996 32.0000 1.9441 1.9464 404.1605 404.7363 0.0894 -1.0000 -1.0000 5213158 1595368341.30 151.5226 59.9996 32.0000 1.9440 1.9462 404.0687 404.6440 0.0893 -1.0000 -1.0000 5213221 1595368341.40 151.5226 59.9996 32.0000 1.9439 1.9462 404.0360 404.6115 0.0894 -1.0000 -1.0000 5213283 1595368341.50 151.5226 59.9996 32.0000 1.9436 1.9459 404.1181 404.6946 0.0895 -1.0000 -1.0000 5213721 1595368341.60 151.5243 59.9996 32.0000 1.9426 1.9449 404.1728 404.7485 0.0893 -1.0000 -1.0000 5213784 1595368341.70 151.5243 59.9996 32.0000 1.9429 1.9452 404.2176 404.7942 0.0894 -1.0000 -1.0000 5213846 1595368341.80 151.5243 59.9996 32.0000 1.9439 1.9462 404.2560 404.8319 0.0894 -1.0000 -1.0000 5213924 1595368341.90 151.5243 59.9996 32.0000 1.9441 1.9464 404.1679 404.7437 0.0894 -1.0000 -1.0000 5213987 1595368342.00 151.5243 59.9996 32.0000 1.9439 1.9461 404.0317 404.6075 0.0893 -1.0000 -1.0000 5214065 1595368342.10 151.5245 59.9996 32.0000 1.9442 1.9465 404.1050 404.6808 0.0895 -1.0000 -1.0000 5214174 1595368342.20 151.5350 59.9996 32.0000 1.9433 1.9456 404.1795 404.7556 0.0894 -1.0000 -1.0000 5214237 1595368342.30 151.5350 59.9996 32.0000 1.9429 1.9452 404.2043 404.7809 0.0896 -1.0000 -1.0000 5214314 1595368342.40 151.5350 59.9996 32.0000 1.9433 1.9456 404.1599 404.7371 0.0895 -1.0000 -1.0000 5214377 1595368342.50 151.5350 59.9996 32.0000 1.9436 1.9458 404.1699 404.7459 0.0894 -1.0000 -1.0000 5214440 1595368342.60 151.5350 59.9996 32.0000 1.9439 1.9462 404.1141 404.6897 0.0894 -1.0000 -1.0000 5214517 1595368342.70 151.4902 59.9996 32.0000 1.9420 1.9443 404.0721 404.6484 0.0894 -1.0000 -1.0000 5214580 1595368342.80 151.4902 59.9996 32.0000 1.9442 1.9465 404.1104 404.6868 0.0895 -1.0000 -1.0000 5214643 1595368342.90 151.4902 59.9996 32.0000 1.9436 1.9459 404.1666 404.7430 0.0894 -1.0000 -1.0000 5214721 1595368343.00 151.4902 59.9996 32.0000 1.9436 1.9459 404.2550 404.8304 0.0893 -1.0000 -1.0000 5214767 1595368343.10 151.4902 59.9996 32.0000 1.9440 1.9463 404.1576 404.7334 0.0894 -1.0000 -1.0000 5214955 1595368343.20 151.4894 59.9996 32.0000 1.9444 1.9467 404.1415 404.7178 0.0894 -1.0000 -1.0000 5215017 1595368343.30 151.4801 59.9996 32.0000 1.9441 1.9464 404.1082 404.6838 0.0893 -1.0000 -1.0000 5215080 1595368343.40 151.4801 59.9996 32.0000 1.9444 1.9467 404.1268 404.7021 0.0893 -1.0000 -1.0000 5215142 1595368343.50 151.4801 59.9996 32.0000 1.9440 1.9463 404.2800 404.8544 0.0892 -1.0000 -1.0000 5215220 1595368343.60 151.4801 59.9996 32.0000 1.9438 1.9461 404.3185 404.8953 0.0894 -1.0000 -1.0000 5215283 1595368343.70 151.4801 59.9996 32.0000 1.9437 1.9460 404.2837 404.8592 0.0893 -1.0000 -1.0000 5215345 1595368343.80 151.4221 59.9996 32.0000 1.9439 1.9462 404.3062 404.8824 0.0894 -1.0000 -1.0000 5215424 1595368343.90 151.4221 59.9996 32.0000 1.9443 1.9466 404.1693 404.7449 0.0894 -1.0000 -1.0000 5215486 1595368344.00 151.4221 59.9996 32.0000 1.9441 1.9464 404.1189 404.6950 0.0894 -1.0000 -1.0000 5215549 1595368344.10 151.4221 59.9996 32.0000 1.9441 1.9464 404.0322 404.6077 0.0894 -1.0000 -1.0000 5216251 1595368344.20 151.4221 59.9996 32.0000 1.9436 1.9459 404.1690 404.7450 0.0894 -1.0000 -1.0000 5216314 1595368344.30 151.4396 59.9996 32.0000 1.9435 1.9458 404.2861 404.8624 0.0894 -1.0000 -1.0000 5216392 1595368344.40 151.4443 59.9996 32.0000 1.9438 1.9461 404.2590 404.8357 0.0895 -1.0000 -1.0000 5216455 1595368344.50 151.4443 59.9996 32.0000 1.9441 1.9464 404.2092 404.7862 0.0896 -1.0000 -1.0000 5216517 1595368344.60 151.4443 59.9996 32.0000 1.9444 1.9467 404.0921 404.6686 0.0894 -1.0000 -1.0000 5216595 1595368344.70 151.4443 59.9996 32.0000 1.9444 1.9467 404.0428 404.6185 0.0894 -1.0000 -1.0000 5216658 1595368344.80 151.4443 59.9996 32.0000 1.9440 1.9463 404.1393 404.7151 0.0893 -1.0000 -1.0000 5216720 1595368344.90 151.4471 59.9996 32.0000 1.9435 1.9458 404.2194 404.7943 0.0892 -1.0000 -1.0000 5216783 1595368345.00 151.4937 60.0000 32.0000 1.9435 1.9458 404.2272 404.8035 0.0894 -1.0000 -1.0000 5216845 1595368345.10 151.4937 60.0000 32.0000 1.9429 1.9451 404.2050 404.7806 0.0893 -1.0000 -1.0000 5216908 1595368345.20 151.4937 60.0000 32.0000 1.9440 1.9463 404.1483 404.7237 0.0893 -1.0000 -1.0000 5217532 1595368345.30 151.4937 60.0000 32.0000 1.9445 1.9468 404.0602 404.6359 0.0894 -1.0000 -1.0000 5217595 1595368345.40 151.4917 60.0000 32.0000 1.9437 1.9460 404.1731 404.7498 0.0894 -1.0000 -1.0000 5217657 1595368345.50 151.4886 60.0000 32.0000 1.9437 1.9459 404.2136 404.7890 0.0893 -1.0000 -1.0000 5217736 1595368345.60 151.4886 60.0000 32.0000 1.9440 1.9462 404.2100 404.7865 0.0895 -1.0000 -1.0000 5217798 1595368345.70 151.4886 60.0000 32.0000 1.9442 1.9465 404.1719 404.7486 0.0894 -1.0000 -1.0000 5217860 1595368345.80 151.4886 60.0000 32.0000 1.9447 1.9470 404.0638 404.6390 0.0893 -1.0000 -1.0000 5217923 1595368345.90 151.4886 60.0000 32.0000 1.9441 1.9463 404.1366 404.7114 0.0892 -1.0000 -1.0000 5217985 1595368346.00 151.4910 60.0000 32.0000 1.9438 1.9461 404.2102 404.7855 0.0893 -1.0000 -1.0000 5218064 1595368346.10 151.5245 60.0000 32.0000 1.9429 1.9452 404.2234 404.7996 0.0894 -1.0000 -1.0000 5218126 1595368346.20 151.5245 60.0000 32.0000 1.9434 1.9457 404.2008 404.7773 0.0895 -1.0000 -1.0000 5218345 1595368346.30 151.5245 60.0000 32.0000 1.9434 1.9457 404.1626 404.7384 0.0893 -1.0000 -1.0000 5218407 1595368346.40 151.5245 60.0000 32.0000 1.9442 1.9465 404.0900 404.6660 0.0895 -1.0000 -1.0000 5218470 1595368346.50 151.5245 60.0000 32.0000 1.9442 1.9465 404.1704 404.7462 0.0893 -1.0000 -1.0000 5218532 1595368346.60 151.5245 60.0000 32.0000 1.9435 1.9457 404.2570 404.8328 0.0894 -1.0000 -1.0000 5218610 1595368346.70 151.5245 60.0000 32.0000 1.9442 1.9464 404.2751 404.8512 0.0894 -1.0000 -1.0000 5218673 1595368346.80 151.5443 60.0000 32.0000 1.9443 1.9466 404.1881 404.7639 0.0894 -1.0000 -1.0000 5218736 1595368346.90 151.5443 60.0000 32.0000 1.9446 1.9469 404.1097 404.6848 0.0893 -1.0000 -1.0000 5218813 1595368347.00 151.5443 60.0000 32.0000 1.9435 1.9457 404.0796 404.6557 0.0894 -1.0000 -1.0000 5218876 1595368347.10 151.5443 60.0000 32.0000 1.9439 1.9462 404.0165 404.5917 0.0893 -1.0000 -1.0000 5218939 1595368347.20 151.5443 60.0000 32.0000 1.9435 1.9457 404.0347 404.6104 0.0894 -1.0000 -1.0000 5219016 1595368347.30 151.5443 60.0000 32.0000 1.9433 1.9456 404.1513 404.7274 0.0894 -1.0000 -1.0000 5219079 1595368347.40 151.5443 60.0000 32.0000 1.9436 1.9459 404.2259 404.8025 0.0895 -1.0000 -1.0000 5219141 1595368347.50 151.5443 60.0000 32.0000 1.9436 1.9459 404.2379 404.8141 0.0894 -1.0000 -1.0000 5219204 1595368347.60 151.5443 60.0000 32.0000 1.9432 1.9454 404.1255 404.7015 0.0894 -1.0000 -1.0000 5219266 1595368347.70 151.5443 60.0000 32.0000 1.9439 1.9462 404.0305 404.6074 0.0897 -1.0000 -1.0000 5219954 1595368347.80 151.5443 60.0000 32.0000 1.9437 1.9460 404.0577 404.6341 0.0895 -1.0000 -1.0000 5220032 1595368347.90 151.4578 60.0000 32.0000 1.9436 1.9458 404.1201 404.6958 0.0893 -1.0000 -1.0000 5220095 1595368348.00 151.4578 60.0000 32.0000 1.9436 1.9458 404.1962 404.7714 0.0893 -1.0000 -1.0000 5220172 1595368348.10 151.4578 60.0000 32.0000 1.9440 1.9463 404.1949 404.7701 0.0893 -1.0000 -1.0000 5220235 1595368348.20 151.4578 60.0000 32.0000 1.9437 1.9460 404.1546 404.7311 0.0895 -1.0000 -1.0000 5220297 1595368348.30 151.4578 60.0000 32.0000 1.9431 1.9454 404.0753 404.6519 0.0895 -1.0000 -1.0000 5220360 1595368348.40 151.4578 60.0000 32.0000 1.9438 1.9460 404.0585 404.6357 0.0896 -1.0000 -1.0000 5220438 1595368348.50 151.4253 60.0000 32.0000 1.9443 1.9466 404.1140 404.6901 0.0894 -1.0000 -1.0000 5220501 1595368348.60 151.4253 60.0000 32.0000 1.9438 1.9461 404.1642 404.7407 0.0895 -1.0000 -1.0000 5220563 1595368348.70 151.4253 60.0000 32.0000 1.9433 1.9456 404.2654 404.8430 0.0896 -1.0000 -1.0000 5220626 1595368348.80 151.4253 60.0000 32.0000 1.9437 1.9460 404.1875 404.7633 0.0893 -1.0000 -1.0000 5220688 1595368348.90 151.4253 60.0000 32.0000 1.9439 1.9462 404.1421 404.7175 0.0893 -1.0000 -1.0000 5220766 1595368349.00 151.4648 60.0000 32.0000 1.9446 1.9469 404.0134 404.5892 0.0894 -1.0000 -1.0000 5220829 1595368349.10 151.4705 60.0000 32.0000 1.9441 1.9463 404.0584 404.6339 0.0894 -1.0000 -1.0000 5220891 1595368349.20 151.4705 60.0000 32.0000 1.9433 1.9456 404.1838 404.7608 0.0896 -1.0000 -1.0000 5220969 1595368349.30 151.4705 60.0000 32.0000 1.9440 1.9463 404.2605 404.8365 0.0893 -1.0000 -1.0000 5221250 1595368349.40 151.4705 60.0000 32.0000 1.9440 1.9462 404.3257 404.9021 0.0895 -1.0000 -1.0000 5221313 1595368349.50 151.4705 60.0000 32.0000 1.9441 1.9464 404.2163 404.7926 0.0894 -1.0000 -1.0000 5221391 1595368349.60 151.4363 60.0000 32.0000 1.9439 1.9462 404.1280 404.7040 0.0894 -1.0000 -1.0000 5221453 1595368349.70 151.4363 60.0000 32.0000 1.9442 1.9465 404.0192 404.5944 0.0893 -1.0000 -1.0000 5221516 1595368349.80 151.4363 60.0000 32.0000 1.9448 1.9471 404.0403 404.6157 0.0893 -1.0000 -1.0000 5221750 1595368349.90 151.4363 60.0000 32.0000 1.9436 1.9458 404.2389 404.8146 0.0893 -1.0000 -1.0000 5221813 1595368350.00 151.4363 60.0000 32.0000 1.9436 1.9459 404.2596 404.8357 0.0894 -1.0000 -1.0000 5221891 1595368350.10 151.4549 60.0001 32.0000 1.9427 1.9450 404.2981 404.8754 0.0896 -1.0000 -1.0000 5221953 1595368350.20 151.4643 60.0001 32.0000 1.9441 1.9463 404.1141 404.6893 0.0892 -1.0000 -1.0000 5222016 1595368350.30 151.4643 60.0001 32.0000 1.9440 1.9463 404.0266 404.6020 0.0894 -1.0000 -1.0000 5222297 1595368350.40 151.4643 60.0001 32.0000 1.9443 1.9466 404.0320 404.6088 0.0895 -1.0000 -1.0000 5222360 1595368350.50 151.4643 60.0001 32.0000 1.9437 1.9460 404.0280 404.6039 0.0895 -1.0000 -1.0000 5222422 1595368350.60 151.4643 60.0001 32.0000 1.9432 1.9454 404.1872 404.7652 0.0896 -1.0000 -1.0000 5222500 1595368350.70 151.4643 60.0001 32.0000 1.9429 1.9452 404.2865 404.8632 0.0894 -1.0000 -1.0000 5222563 1595368350.80 151.4643 60.0001 32.0000 1.9439 1.9462 404.1933 404.7697 0.0895 -1.0000 -1.0000 5222735 1595368350.90 151.4643 60.0001 32.0000 1.9440 1.9463 404.2218 404.7983 0.0894 -1.0000 -1.0000 5222812 1595368351.00 151.4643 60.0001 32.0000 1.9442 1.9465 404.0874 404.6637 0.0895 -1.0000 -1.0000 5222875 1595368351.10 151.5277 60.0001 32.0000 1.9440 1.9462 404.2037 404.7799 0.0894 -1.0000 -1.0000 5222938 1595368351.20 151.5277 60.0001 32.0000 1.9440 1.9462 404.1899 404.7658 0.0895 -1.0000 -1.0000 5223000 1595368351.30 151.5421 60.0001 32.0000 1.9437 1.9460 404.2190 404.7958 0.0894 -1.0000 -1.0000 5223250 1595368351.40 151.5435 60.0001 32.0000 1.9436 1.9459 404.3409 404.9170 0.0894 -1.0000 -1.0000 5223312 1595368351.50 151.5435 60.0001 32.0000 1.9438 1.9461 404.1204 404.6953 0.0893 -1.0000 -1.0000 5223391 1595368351.60 151.5435 60.0001 32.0000 1.9444 1.9467 404.0377 404.6130 0.0893 -1.0000 -1.0000 5223453 1595368351.70 151.5435 60.0001 32.0000 1.9440 1.9462 404.1012 404.6763 0.0893 -1.0000 -1.0000 5223531 1595368351.80 151.5412 60.0001 32.0000 1.9436 1.9459 404.1977 404.7746 0.0895 -1.0000 -1.0000 5223594 1595368351.90 151.5252 60.0001 32.0000 1.9435 1.9458 404.2423 404.8186 0.0894 -1.0000 -1.0000 5223718 1595368352.00 151.5252 60.0001 32.0000 1.9431 1.9453 404.3306 404.9072 0.0894 -1.0000 -1.0000 5223797 1595368352.10 151.5252 60.0001 32.0000 1.9428 1.9451 404.2180 404.7938 0.0894 -1.0000 -1.0000 5223859 1595368352.20 151.5252 60.0001 32.0000 1.9443 1.9466 404.0165 404.5924 0.0894 -1.0000 -1.0000 5223922 1595368352.30 151.5252 60.0001 32.0000 1.9442 1.9465 404.0421 404.6180 0.0894 -1.0000 -1.0000 5223984 1595368352.40 151.5482 60.0001 32.0000 1.9438 1.9460 404.0436 404.6201 0.0895 -1.0000 -1.0000 5224218 1595368352.50 151.5482 60.0001 32.0000 1.9431 1.9454 404.1373 404.7140 0.0895 -1.0000 -1.0000 5224281 1595368352.60 151.5482 60.0001 32.0000 1.9432 1.9454 404.2445 404.8213 0.0895 -1.0000 -1.0000 5224359 1595368352.70 151.5482 60.0001 32.0000 1.9427 1.9450 404.3091 404.8848 0.0893 -1.0000 -1.0000 5224421 1595368352.80 151.5482 60.0001 32.0000 1.9439 1.9462 404.2394 404.8154 0.0895 -1.0000 -1.0000 5224484 1595368352.90 151.5482 60.0001 32.0000 1.9440 1.9463 404.2013 404.7775 0.0894 -1.0000 -1.0000 5224547 1595368353.00 151.5482 60.0001 32.0000 1.9440 1.9463 404.0605 404.6364 0.0894 -1.0000 -1.0000 5224609 1595368353.10 151.5482 60.0001 32.0000 1.9445 1.9468 404.0178 404.5936 0.0894 -1.0000 -1.0000 5224672 1595368353.20 151.5482 60.0001 32.0000 1.9440 1.9463 404.1186 404.6947 0.0894 -1.0000 -1.0000 5224750 1595368353.30 151.5482 60.0001 32.0000 1.9441 1.9464 404.2338 404.8099 0.0895 -1.0000 -1.0000 5224812 1595368353.40 151.5482 60.0001 32.0000 1.9436 1.9459 404.2479 404.8250 0.0895 -1.0000 -1.0000 5225546 1595368353.50 151.5591 60.0001 32.0000 1.9437 1.9459 404.0220 404.5980 0.0894 -1.0000 -1.0000 5225625 1595368353.60 151.5591 60.0001 32.0000 1.9439 1.9462 404.0345 404.6101 0.0893 -1.0000 -1.0000 5225687 1595368353.70 151.5591 60.0001 32.0000 1.9441 1.9464 404.0251 404.6009 0.0895 -1.0000 -1.0000 5225750 1595368353.80 151.5591 60.0001 32.0000 1.9437 1.9459 404.1401 404.7159 0.0894 -1.0000 -1.0000 5225812 1595368353.90 151.5591 60.0001 32.0000 1.9434 1.9457 404.1711 404.7474 0.0894 -1.0000 -1.0000 5225875 1595368354.00 151.5333 60.0001 32.0000 1.9429 1.9451 404.1674 404.7433 0.0894 -1.0000 -1.0000 5225952 1595368354.10 151.4920 60.0001 32.0000 1.9433 1.9456 404.1914 404.7677 0.0895 -1.0000 -1.0000 5226015 1595368354.20 151.4920 60.0001 32.0000 1.9440 1.9463 404.1715 404.7481 0.0894 -1.0000 -1.0000 5226078 1595368354.30 151.4920 60.0001 32.0000 1.9449 1.9472 404.1429 404.7189 0.0895 -1.0000 -1.0000 5226156 1595368354.40 151.4920 60.0001 32.0000 1.9452 1.9474 404.2263 404.8024 0.0894 -1.0000 -1.0000 5226281 1595368354.50 151.4920 60.0001 32.0000 1.9446 1.9468 404.1621 404.7387 0.0895 -1.0000 -1.0000 5226359 1595368354.60 151.4563 59.9998 32.0000 1.9435 1.9458 404.2938 404.8703 0.0894 -1.0000 -1.0000 5226421 1595368354.70 151.4563 59.9998 32.0000 1.9438 1.9461 404.2941 404.8697 0.0893 -1.0000 -1.0000 5226484 1595368354.80 151.4563 59.9998 32.0000 1.9443 1.9466 404.1459 404.7217 0.0894 -1.0000 -1.0000 5226546 1595368354.90 151.4563 59.9998 32.0000 1.9448 1.9471 404.0421 404.6184 0.0894 -1.0000 -1.0000 5226624 1595368355.00 151.4563 59.9998 32.0000 1.9446 1.9469 404.1077 404.6846 0.0896 -1.0000 -1.0000 5226687 1595368355.10 151.4563 59.9998 32.0000 1.9436 1.9458 404.0390 404.6158 0.0895 -1.0000 -1.0000 5226749 1595368355.20 151.4563 59.9998 32.0000 1.9435 1.9458 404.2822 404.8584 0.0894 -1.0000 -1.0000 5226827 1595368355.30 151.4563 59.9998 32.0000 1.9438 1.9461 404.3481 404.9247 0.0895 -1.0000 -1.0000 5226890 1595368355.40 151.4563 59.9998 32.0000 1.9445 1.9468 404.2625 404.8388 0.0895 -1.0000 -1.0000 5227031 1595368355.50 151.4563 59.9998 32.0000 1.9428 1.9451 404.1528 404.7293 0.0894 -1.0000 -1.0000 5227108 1595368355.60 151.4563 59.9998 32.0000 1.9438 1.9461 404.0502 404.6261 0.0894 -1.0000 -1.0000 5227171 1595368355.70 151.4335 59.9998 32.0000 1.9441 1.9464 404.1650 404.7414 0.0895 -1.0000 -1.0000 5227233 1595368355.80 151.4335 59.9998 32.0000 1.9435 1.9458 404.1797 404.7563 0.0895 -1.0000 -1.0000 5227311 1595368355.90 151.4335 59.9998 32.0000 1.9441 1.9464 404.2629 404.8396 0.0895 -1.0000 -1.0000 5227374 1595368356.00 151.4335 59.9998 32.0000 1.9445 1.9468 404.1736 404.7484 0.0893 -1.0000 -1.0000 5227561 1595368356.10 151.4335 59.9998 32.0000 1.9443 1.9466 404.0850 404.6612 0.0894 -1.0000 -1.0000 5227624 1595368356.20 151.4900 59.9998 32.0000 1.9442 1.9465 404.1450 404.7211 0.0894 -1.0000 -1.0000 5227686 1595368356.30 151.4900 59.9998 32.0000 1.9448 1.9471 404.0443 404.6194 0.0893 -1.0000 -1.0000 5227749 1595368356.40 151.4900 59.9998 32.0000 1.9445 1.9468 404.1495 404.7261 0.0896 -1.0000 -1.0000 5227811 1595368356.50 151.4900 59.9998 32.0000 1.9441 1.9463 404.2231 404.8001 0.0895 -1.0000 -1.0000 5228046 1595368356.60 151.4900 59.9998 32.0000 1.9435 1.9458 404.2447 404.8204 0.0893 -1.0000 -1.0000 5228108 1595368356.70 151.4900 59.9998 32.0000 1.9439 1.9462 404.0899 404.6657 0.0894 -1.0000 -1.0000 5228171 1595368356.80 151.4900 59.9998 32.0000 1.9448 1.9471 404.0801 404.6560 0.0894 -1.0000 -1.0000 5228233 1595368356.90 151.4900 59.9998 32.0000 1.9441 1.9464 404.0213 404.5976 0.0894 -1.0000 -1.0000 5228311 1595368357.00 151.4900 59.9998 32.0000 1.9436 1.9459 404.2414 404.8163 0.0892 -1.0000 -1.0000 5228733 1595368357.10 151.4827 59.9998 32.0000 1.9436 1.9459 404.2680 404.8443 0.0895 -1.0000 -1.0000 5228811 1595368357.20 151.4935 59.9998 32.0000 1.9438 1.9461 404.3345 404.9101 0.0893 -1.0000 -1.0000 5228874 1595368357.30 151.4935 59.9998 32.0000 1.9445 1.9468 404.2472 404.8231 0.0894 -1.0000 -1.0000 5228936 1595368357.40 151.4935 59.9998 32.0000 1.9447 1.9470 404.1625 404.7383 0.0894 -1.0000 -1.0000 5228999 1595368357.50 151.4935 59.9998 32.0000 1.9441 1.9464 404.1024 404.6786 0.0895 -1.0000 -1.0000 5229295 1595368357.60 151.4935 59.9998 32.0000 1.9446 1.9469 404.0685 404.6449 0.0894 -1.0000 -1.0000 5229358 1595368357.70 151.5004 59.9998 32.0000 1.9437 1.9460 404.1555 404.7310 0.0893 -1.0000 -1.0000 5229436 1595368357.80 151.5416 59.9998 32.0000 1.9442 1.9464 404.2228 404.7987 0.0894 -1.0000 -1.0000 5229514 1595368357.90 151.5416 59.9998 32.0000 1.9439 1.9462 404.2100 404.7855 0.0893 -1.0000 -1.0000 5229577 1595368358.00 151.5347 59.9998 32.0000 1.9441 1.9464 404.1539 404.7292 0.0892 -1.0000 -1.0000 5229764 1595368358.10 151.5943 59.9998 32.0000 1.9444 1.9467 404.0203 404.5956 0.0894 -1.0000 -1.0000 5229827 1595368358.20 151.5943 59.9998 32.0000 1.9443 1.9465 404.2292 404.8055 0.0894 -1.0000 -1.0000 5229889 1595368358.30 151.5943 59.9998 32.0000 1.9438 1.9461 404.2947 404.8711 0.0894 -1.0000 -1.0000 5229967 1595368358.40 151.5544 59.9998 32.0000 1.9435 1.9458 404.2576 404.8333 0.0893 -1.0000 -1.0000 5230030 1595368358.50 151.5511 59.9998 32.0000 1.9432 1.9454 404.2465 404.8219 0.0893 -1.0000 -1.0000 5230264 1595368358.60 151.5511 59.9998 32.0000 1.9445 1.9468 404.0581 404.6336 0.0893 -1.0000 -1.0000 5230342 1595368358.70 151.5511 59.9998 32.0000 1.9440 1.9462 404.0250 404.6008 0.0894 -1.0000 -1.0000 5230404 1595368358.80 151.5511 59.9998 32.0000 1.9443 1.9466 404.0239 404.5994 0.0894 -1.0000 -1.0000 5230467 1595368358.90 151.5306 59.9998 32.0000 1.9438 1.9461 404.1713 404.7476 0.0894 -1.0000 -1.0000 5230545 1595368359.00 151.5306 59.9998 32.0000 1.9431 1.9454 404.2475 404.8239 0.0894 -1.0000 -1.0000 5230780 1595368359.10 151.5306 59.9998 32.0000 1.9436 1.9459 404.1745 404.7511 0.0895 -1.0000 -1.0000 5230842 1595368359.20 151.5306 59.9998 32.0000 1.9436 1.9459 404.1290 404.7055 0.0893 -1.0000 -1.0000 5230920 1595368359.30 151.5306 59.9998 32.0000 1.9440 1.9463 404.0158 404.5911 0.0893 -1.0000 -1.0000 5230983 1595368359.40 151.4954 59.9998 32.0000 1.9442 1.9465 404.0562 404.6319 0.0894 -1.0000 -1.0000 5231045 1595368359.50 151.4873 59.9998 32.0000 1.9441 1.9464 404.1626 404.7384 0.0894 -1.0000 -1.0000 5231123 1595368359.60 151.4873 59.9998 32.0000 1.9437 1.9460 404.1931 404.7696 0.0895 -1.0000 -1.0000 5231248 1595368359.70 151.4873 59.9998 32.0000 1.9434 1.9457 404.2697 404.8451 0.0893 -1.0000 -1.0000 5231311 1595368359.80 151.4873 59.9998 32.0000 1.9435 1.9457 404.1339 404.7099 0.0894 -1.0000 -1.0000 5231389 1595368359.90 151.4873 59.9998 32.0000 1.9440 1.9463 404.0170 404.5927 0.0894 -1.0000 -1.0000 5231451 1595368360.00 151.5254 60.0003 32.0000 1.9442 1.9465 404.0805 404.6569 0.0895 -1.0000 -1.0000 5231530 1595368360.10 151.5254 60.0003 32.0000 1.9439 1.9462 404.2267 404.8034 0.0895 -1.0000 -1.0000 5231764 1595368360.20 151.5254 60.0003 32.0000 1.9428 1.9451 404.2963 404.8723 0.0893 -1.0000 -1.0000 5231826 1595368360.30 151.5254 60.0003 32.0000 1.9434 1.9457 404.2690 404.8445 0.0893 -1.0000 -1.0000 5231889 1595368360.40 151.5254 60.0003 32.0000 1.9442 1.9465 404.1834 404.7595 0.0894 -1.0000 -1.0000 5231951 1595368360.50 151.5254 60.0003 32.0000 1.9444 1.9467 404.0873 404.6636 0.0895 -1.0000 -1.0000 5232014 1595368360.60 151.5254 60.0003 32.0000 1.9440 1.9463 404.0451 404.6205 0.0893 -1.0000 -1.0000 5232482 1595368360.70 151.5254 60.0003 32.0000 1.9446 1.9469 404.0370 404.6116 0.0892 -1.0000 -1.0000 5232545 1595368360.80 151.4902 60.0003 32.0000 1.9433 1.9456 404.1570 404.7327 0.0894 -1.0000 -1.0000 5232607 1595368360.90 151.4902 60.0003 32.0000 1.9437 1.9460 404.2370 404.8124 0.0893 -1.0000 -1.0000 5232686 1595368361.00 151.4902 60.0003 32.0000 1.9440 1.9463 404.2809 404.8574 0.0894 -1.0000 -1.0000 5232748 1595368361.10 151.4673 60.0003 32.0000 1.9436 1.9458 404.3345 404.9095 0.0892 -1.0000 -1.0000 5232967 1595368361.20 151.4673 60.0003 32.0000 1.9441 1.9464 404.1014 404.6771 0.0894 -1.0000 -1.0000 5233045 1595368361.30 151.4673 60.0003 32.0000 1.9446 1.9468 404.0091 404.5848 0.0894 -1.0000 -1.0000 5233107 1595368361.40 151.4673 60.0003 32.0000 1.9450 1.9473 404.0432 404.6194 0.0894 -1.0000 -1.0000 5233170 1595368361.50 151.4673 60.0003 32.0000 1.9443 1.9466 404.2268 404.8031 0.0894 -1.0000 -1.0000 5233232 1595368361.60 151.4567 60.0003 32.0000 1.9440 1.9463 404.2781 404.8543 0.0894 -1.0000 -1.0000 5233513 1595368361.70 151.4567 60.0003 32.0000 1.9437 1.9460 404.1855 404.7618 0.0895 -1.0000 -1.0000 5233576 1595368361.80 151.4567 60.0003 32.0000 1.9438 1.9461 404.1229 404.6991 0.0894 -1.0000 -1.0000 5233654 1595368361.90 151.4567 60.0003 32.0000 1.9446 1.9469 404.1130 404.6888 0.0893 -1.0000 -1.0000 5233716 1595368362.00 151.4567 60.0003 32.0000 1.9450 1.9473 404.1380 404.7141 0.0895 -1.0000 -1.0000 5233794 1595368362.10 151.4854 60.0003 32.0000 1.9440 1.9463 404.1933 404.7696 0.0894 -1.0000 -1.0000 5233842 1595368362.20 151.4902 60.0003 32.0000 1.9436 1.9459 404.2672 404.8425 0.0893 -1.0000 -1.0000 5233919 1595368362.30 151.4902 60.0003 32.0000 1.9443 1.9466 404.1605 404.7361 0.0894 -1.0000 -1.0000 5233982 1595368362.40 151.4902 60.0003 32.0000 1.9446 1.9469 404.0933 404.6686 0.0893 -1.0000 -1.0000 5234045 1595368362.50 151.4902 60.0003 32.0000 1.9449 1.9472 404.1140 404.6904 0.0895 -1.0000 -1.0000 5234107 1595368362.60 151.4902 60.0003 32.0000 1.9451 1.9474 404.1254 404.7017 0.0895 -1.0000 -1.0000 5234216 1595368362.70 151.4990 60.0003 32.0000 1.9449 1.9471 404.1646 404.7399 0.0893 -1.0000 -1.0000 5234279 1595368362.80 151.4990 60.0003 32.0000 1.9442 1.9465 404.1873 404.7625 0.0893 -1.0000 -1.0000 5234341 1595368362.90 151.4990 60.0003 32.0000 1.9436 1.9459 404.2590 404.8351 0.0894 -1.0000 -1.0000 5234419 1595368363.00 151.4990 60.0003 32.0000 1.9437 1.9460 404.2893 404.8671 0.0896 -1.0000 -1.0000 5234482 1595368363.10 151.4990 60.0003 32.0000 1.9439 1.9462 404.2944 404.8717 0.0895 -1.0000 -1.0000 5235278 1595368363.20 151.5910 60.0003 32.0000 1.9441 1.9464 404.2749 404.8508 0.0894 -1.0000 -1.0000 5235357 1595368363.30 151.5910 60.0003 32.0000 1.9438 1.9461 404.2050 404.7819 0.0895 -1.0000 -1.0000 5235403 1595368363.40 151.5910 60.0003 32.0000 1.9441 1.9464 404.1770 404.7528 0.0894 -1.0000 -1.0000 5235466 1595368363.50 151.5910 60.0003 32.0000 1.9439 1.9461 404.1874 404.7631 0.0894 -1.0000 -1.0000 5235544 1595368363.60 151.5910 60.0003 32.0000 1.9444 1.9466 404.1417 404.7182 0.0894 -1.0000 -1.0000 5235606 1595368363.70 151.5910 60.0003 32.0000 1.9442 1.9465 404.2127 404.7889 0.0894 -1.0000 -1.0000 5235669 1595368363.80 151.5910 60.0003 32.0000 1.9434 1.9457 404.2485 404.8251 0.0895 -1.0000 -1.0000 5235747 1595368363.90 151.5910 60.0003 32.0000 1.9437 1.9460 404.2762 404.8524 0.0894 -1.0000 -1.0000 5235810 1595368364.00 151.5663 60.0003 32.0000 1.9442 1.9465 404.3291 404.9053 0.0893 -1.0000 -1.0000 5235888 1595368364.10 151.6122 60.0003 32.0000 1.9437 1.9460 404.1437 404.7185 0.0892 -1.0000 -1.0000 5235950 1595368364.20 151.6122 60.0003 32.0000 1.9445 1.9468 404.0879 404.6634 0.0894 -1.0000 -1.0000 5236013 1595368364.30 151.6122 60.0003 32.0000 1.9436 1.9459 404.2118 404.7878 0.0894 -1.0000 -1.0000 5236075 1595368364.40 151.5282 60.0002 32.0000 1.9433 1.9456 404.2596 404.8345 0.0893 -1.0000 -1.0000 5236138 1595368364.50 151.5261 60.0002 32.0000 1.9432 1.9455 404.2235 404.8003 0.0895 -1.0000 -1.0000 5236216 1595368364.60 151.5261 60.0002 32.0000 1.9448 1.9471 404.0741 404.6499 0.0894 -1.0000 -1.0000 5236294 1595368364.70 151.5261 60.0002 32.0000 1.9444 1.9467 404.1281 404.7039 0.0894 -1.0000 -1.0000 5236528 1595368364.80 151.5261 60.0002 32.0000 1.9438 1.9461 404.2504 404.8262 0.0894 -1.0000 -1.0000 5236591 1595368364.90 151.5261 60.0002 32.0000 1.9435 1.9458 404.2142 404.7907 0.0895 -1.0000 -1.0000 5236653 1595368365.00 151.5261 60.0002 32.0000 1.9437 1.9460 404.2064 404.7829 0.0894 -1.0000 -1.0000 5236731 1595368365.10 151.5261 60.0002 32.0000 1.9441 1.9464 404.1291 404.7047 0.0893 -1.0000 -1.0000 5236794 1595368365.20 151.5261 60.0002 32.0000 1.9437 1.9460 404.1091 404.6852 0.0894 -1.0000 -1.0000 5237028 1595368365.30 151.5261 60.0002 32.0000 1.9441 1.9464 404.1450 404.7209 0.0894 -1.0000 -1.0000 5237091 1595368365.40 151.5261 60.0002 32.0000 1.9444 1.9467 404.1125 404.6877 0.0893 -1.0000 -1.0000 5237153 1595368365.50 151.4852 60.0002 32.0000 1.9443 1.9466 404.2406 404.8164 0.0894 -1.0000 -1.0000 5237231 1595368365.60 151.4852 60.0002 32.0000 1.9433 1.9456 404.3629 404.9403 0.0895 -1.0000 -1.0000 5237294 1595368365.70 151.4852 60.0002 32.0000 1.9438 1.9461 404.1440 404.7210 0.0896 -1.0000 -1.0000 5237512 1595368365.80 151.4852 60.0002 32.0000 1.9440 1.9463 404.0956 404.6722 0.0895 -1.0000 -1.0000 5237590 1595368365.90 151.4852 60.0002 32.0000 1.9436 1.9459 404.1165 404.6930 0.0894 -1.0000 -1.0000 5237653 1595368366.00 151.4765 60.0002 32.0000 1.9442 1.9465 404.1581 404.7335 0.0893 -1.0000 -1.0000 5237731 1595368366.10 151.4640 60.0002 32.0000 1.9442 1.9465 404.3891 404.9654 0.0895 -1.0000 -1.0000 5237778 1595368366.20 151.4640 60.0002 32.0000 1.9438 1.9461 404.3157 404.8932 0.0896 -1.0000 -1.0000 5237856 1595368366.30 151.4640 60.0002 32.0000 1.9441 1.9464 404.2304 404.8070 0.0895 -1.0000 -1.0000 5238028 1595368366.40 151.4640 60.0002 32.0000 1.9441 1.9464 404.1742 404.7509 0.0895 -1.0000 -1.0000 5238091 1595368366.50 151.4640 60.0002 32.0000 1.9438 1.9461 404.1142 404.6911 0.0896 -1.0000 -1.0000 5238153 1595368366.60 151.4659 60.0002 32.0000 1.9433 1.9456 404.2139 404.7908 0.0895 -1.0000 -1.0000 5238231 1595368366.70 151.4411 60.0002 32.0000 1.9434 1.9457 404.1814 404.7575 0.0893 -1.0000 -1.0000 5238294 1595368366.80 151.4411 60.0002 32.0000 1.9440 1.9463 404.2582 404.8341 0.0895 -1.0000 -1.0000 5239043 1595368366.90 151.4411 60.0002 32.0000 1.9438 1.9461 404.1412 404.7182 0.0896 -1.0000 -1.0000 5239121 1595368367.00 151.4411 60.0002 32.0000 1.9447 1.9470 404.0844 404.6615 0.0895 -1.0000 -1.0000 5239184 1595368367.10 151.4372 60.0002 32.0000 1.9442 1.9464 404.1493 404.7256 0.0895 -1.0000 -1.0000 5239246 1595368367.20 151.4368 60.0002 32.0000 1.9437 1.9460 404.2441 404.8201 0.0893 -1.0000 -1.0000 5239324 1595368367.30 151.4368 60.0002 32.0000 1.9436 1.9459 404.3441 404.9204 0.0894 -1.0000 -1.0000 5239387 1595368367.40 151.4368 60.0002 32.0000 1.9429 1.9452 404.3000 404.8773 0.0896 -1.0000 -1.0000 5239465 1595368367.50 151.4368 60.0002 32.0000 1.9443 1.9466 404.3049 404.8818 0.0895 -1.0000 -1.0000 5239543 1595368367.60 151.4368 60.0002 32.0000 1.9442 1.9465 404.1719 404.7489 0.0895 -1.0000 -1.0000 5239606 1595368367.70 151.4209 60.0002 32.0000 1.9440 1.9463 404.1811 404.7577 0.0895 -1.0000 -1.0000 5239668 1595368367.80 151.4209 60.0002 32.0000 1.9452 1.9475 404.1691 404.7448 0.0893 -1.0000 -1.0000 5239778 1595368367.90 151.4209 60.0002 32.0000 1.9440 1.9463 404.1820 404.7582 0.0894 -1.0000 -1.0000 5239840 1595368368.00 151.4209 60.0002 32.0000 1.9435 1.9457 404.3416 404.9177 0.0894 -1.0000 -1.0000 5239918 1595368368.10 151.4209 60.0002 32.0000 1.9438 1.9461 404.2521 404.8280 0.0893 -1.0000 -1.0000 5239981 1595368368.20 151.4759 60.0002 32.0000 1.9444 1.9467 404.1854 404.7625 0.0895 -1.0000 -1.0000 5240043 1595368368.30 151.4759 60.0002 32.0000 1.9449 1.9472 404.1890 404.7647 0.0893 -1.0000 -1.0000 5240293 1595368368.40 151.4759 60.0002 32.0000 1.9442 1.9464 404.1434 404.7193 0.0894 -1.0000 -1.0000 5240356 1595368368.50 151.4759 60.0002 32.0000 1.9434 1.9457 404.1862 404.7626 0.0894 -1.0000 -1.0000 5240418 1595368368.60 151.4759 60.0002 32.0000 1.9438 1.9461 404.3093 404.8857 0.0894 -1.0000 -1.0000 5240481 1595368368.70 151.4759 60.0002 32.0000 1.9440 1.9463 404.3553 404.9321 0.0895 -1.0000 -1.0000 5240543 1595368368.80 151.4759 60.0002 32.0000 1.9443 1.9466 404.3404 404.9168 0.0894 -1.0000 -1.0000 5240731 1595368368.90 151.4759 60.0002 32.0000 1.9443 1.9466 404.3013 404.8773 0.0894 -1.0000 -1.0000 5240808 1595368369.00 151.4759 60.0002 32.0000 1.9445 1.9468 404.2182 404.7943 0.0894 -1.0000 -1.0000 5240871 1595368369.10 151.4759 60.0002 32.0000 1.9446 1.9469 404.0982 404.6749 0.0895 -1.0000 -1.0000 5240934 1595368369.20 151.4759 60.0002 32.0000 1.9440 1.9463 404.2253 404.8017 0.0895 -1.0000 -1.0000 5240996 1595368369.30 151.4703 60.0002 32.0000 1.9441 1.9464 404.1685 404.7451 0.0895 -1.0000 -1.0000 5241058 1595368369.40 151.4703 60.0002 32.0000 1.9433 1.9456 404.3178 404.8943 0.0895 -1.0000 -1.0000 5241246 1595368369.50 151.4703 60.0002 32.0000 1.9429 1.9451 404.3348 404.9118 0.0895 -1.0000 -1.0000 5241308 1595368369.60 151.4703 60.0002 32.0000 1.9433 1.9456 404.2918 404.8690 0.0896 -1.0000 -1.0000 5241371 1595368369.70 151.4703 60.0002 32.0000 1.9435 1.9458 404.2588 404.8360 0.0895 -1.0000 -1.0000 5241433 1595368369.80 151.4703 60.0002 32.0000 1.9446 1.9469 404.1967 404.7724 0.0893 -1.0000 -1.0000 5241511 1595368369.90 151.5451 59.9996 32.0000 1.9449 1.9471 404.1580 404.7351 0.0896 -1.0000 -1.0000 5241793 1595368370.00 151.5451 59.9996 32.0000 1.9448 1.9471 404.1148 404.6914 0.0895 -1.0000 -1.0000 5241871 1595368370.10 151.5451 59.9996 32.0000 1.9444 1.9467 404.1521 404.7281 0.0894 -1.0000 -1.0000 5241933 1595368370.20 151.5451 59.9996 32.0000 1.9447 1.9470 404.3219 404.8983 0.0894 -1.0000 -1.0000 5241996 1595368370.30 151.5451 59.9996 32.0000 1.9442 1.9465 404.2078 404.7841 0.0894 -1.0000 -1.0000 5242058 1595368370.40 151.4965 59.9996 32.0000 1.9445 1.9467 404.1383 404.7144 0.0895 -1.0000 -1.0000 5242370 1595368370.50 151.4965 59.9996 32.0000 1.9445 1.9467 404.0677 404.6440 0.0895 -1.0000 -1.0000 5242433 1595368370.60 151.4965 59.9996 32.0000 1.9437 1.9460 404.1724 404.7489 0.0894 -1.0000 -1.0000 5242511 1595368370.70 151.4965 59.9996 32.0000 1.9436 1.9459 404.2201 404.7962 0.0894 -1.0000 -1.0000 5242574 1595368370.80 151.4965 59.9996 32.0000 1.9432 1.9455 404.3433 404.9200 0.0895 -1.0000 -1.0000 5242636 1595368370.90 151.5367 59.9996 32.0000 1.9433 1.9455 404.3044 404.8807 0.0894 -1.0000 -1.0000 5242995 1595368371.00 151.5546 59.9996 32.0000 1.9432 1.9455 404.2156 404.7923 0.0895 -1.0000 -1.0000 5243058 1595368371.10 151.5546 59.9996 32.0000 1.9440 1.9463 404.1063 404.6831 0.0895 -1.0000 -1.0000 5243120 1595368371.20 151.5546 59.9996 32.0000 1.9449 1.9472 404.0731 404.6488 0.0894 -1.0000 -1.0000 5243198 1595368371.30 151.5546 59.9996 32.0000 1.9445 1.9467 404.1697 404.7460 0.0894 -1.0000 -1.0000 5243261 1595368371.40 151.5546 59.9996 32.0000 1.9442 1.9465 404.3327 404.9094 0.0895 -1.0000 -1.0000 5243308 1595368371.50 151.5058 59.9996 32.0000 1.9435 1.9458 404.3532 404.9298 0.0894 -1.0000 -1.0000 5243386 1595368371.60 151.5058 59.9996 32.0000 1.9436 1.9459 404.2161 404.7922 0.0894 -1.0000 -1.0000 5243448 1595368371.70 151.5058 59.9996 32.0000 1.9447 1.9469 404.0402 404.6157 0.0893 -1.0000 -1.0000 5243511 1595368371.80 151.5058 59.9996 32.0000 1.9446 1.9469 404.1081 404.6846 0.0895 -1.0000 -1.0000 5243589 1595368371.90 151.5058 59.9996 32.0000 1.9448 1.9471 404.0900 404.6651 0.0892 -1.0000 -1.0000 5243651 1595368372.00 151.5062 59.9996 32.0000 1.9446 1.9469 404.0580 404.6350 0.0896 -1.0000 -1.0000 5243730 1595368372.10 151.5062 59.9996 32.0000 1.9443 1.9466 404.2426 404.8191 0.0895 -1.0000 -1.0000 5243792 1595368372.20 151.5062 59.9996 32.0000 1.9441 1.9464 404.2821 404.8587 0.0895 -1.0000 -1.0000 5243855 1595368372.30 151.5062 59.9996 32.0000 1.9433 1.9456 404.2352 404.8126 0.0896 -1.0000 -1.0000 5243917 1595368372.40 151.5062 59.9996 32.0000 1.9446 1.9469 404.1813 404.7579 0.0895 -1.0000 -1.0000 5244042 1595368372.50 151.4995 59.9996 32.0000 1.9442 1.9465 404.1964 404.7737 0.0895 -1.0000 -1.0000 5244104 1595368372.60 151.4844 59.9996 32.0000 1.9439 1.9461 404.2488 404.8255 0.0895 -1.0000 -1.0000 5244183 1595368372.70 151.4844 59.9996 32.0000 1.9432 1.9455 404.2305 404.8065 0.0894 -1.0000 -1.0000 5244245 1595368372.80 151.4844 59.9996 32.0000 1.9438 1.9461 404.2657 404.8428 0.0895 -1.0000 -1.0000 5244308 1595368372.90 151.4844 59.9996 32.0000 1.9443 1.9466 404.1477 404.7242 0.0895 -1.0000 -1.0000 5244542 1595368373.00 151.4844 59.9996 32.0000 1.9450 1.9473 404.1748 404.7514 0.0895 -1.0000 -1.0000 5244604 1595368373.10 151.4716 59.9996 32.0000 1.9441 1.9464 404.0483 404.6244 0.0894 -1.0000 -1.0000 5244667 1595368373.20 151.4716 59.9996 32.0000 1.9432 1.9455 404.1391 404.7151 0.0894 -1.0000 -1.0000 5244745 1595368373.30 151.4716 59.9996 32.0000 1.9436 1.9459 404.2156 404.7918 0.0894 -1.0000 -1.0000 5244807 1595368373.40 151.4716 59.9996 32.0000 1.9436 1.9459 404.2859 404.8625 0.0895 -1.0000 -1.0000 5245089 1595368373.50 151.4716 59.9996 32.0000 1.9439 1.9462 404.3322 404.9085 0.0894 -1.0000 -1.0000 5245151 1595368373.60 151.4886 59.9996 32.0000 1.9439 1.9462 404.1087 404.6851 0.0895 -1.0000 -1.0000 5245229 1595368373.70 151.4998 59.9996 32.0000 1.9440 1.9462 404.1093 404.6853 0.0894 -1.0000 -1.0000 5245292 1595368373.80 151.4998 59.9996 32.0000 1.9440 1.9462 404.2173 404.7933 0.0894 -1.0000 -1.0000 5245354 1595368373.90 151.4998 59.9996 32.0000 1.9445 1.9468 404.3469 404.9236 0.0895 -1.0000 -1.0000 5245729 1595368374.00 151.4998 59.9996 32.0000 1.9449 1.9472 404.1625 404.7383 0.0894 -1.0000 -1.0000 5245807 1595368374.10 151.4998 59.9996 32.0000 1.9441 1.9464 404.1587 404.7347 0.0894 -1.0000 -1.0000 5245870 1595368374.20 151.4953 59.9996 32.0000 1.9444 1.9466 404.0855 404.6616 0.0894 -1.0000 -1.0000 5245932 1595368374.30 151.4953 59.9996 32.0000 1.9450 1.9472 404.0893 404.6651 0.0894 -1.0000 -1.0000 5246010 1595368374.40 151.4953 59.9996 32.0000 1.9439 1.9462 404.1699 404.7458 0.0894 -1.0000 -1.0000 5246073 1595368374.50 151.4953 59.9996 32.0000 1.9438 1.9461 404.2396 404.8153 0.0893 -1.0000 -1.0000 5246276 1595368374.60 151.4953 59.9996 32.0000 1.9438 1.9460 404.2359 404.8116 0.0894 -1.0000 -1.0000 5246339 1595368374.70 151.5652 59.9999 32.0000 1.9442 1.9464 404.2880 404.8643 0.0893 -1.0000 -1.0000 5246401 1595368374.80 151.5652 59.9999 32.0000 1.9449 1.9472 404.0897 404.6657 0.0895 -1.0000 -1.0000 5246464 1595368374.90 151.5652 59.9999 32.0000 1.9444 1.9467 404.1596 404.7360 0.0895 -1.0000 -1.0000 5246542 1595368375.00 151.5652 59.9999 32.0000 1.9445 1.9468 404.2455 404.8217 0.0894 -1.0000 -1.0000 5246807 1595368375.10 151.5652 59.9999 32.0000 1.9434 1.9457 404.3094 404.8854 0.0894 -1.0000 -1.0000 5246870 1595368375.20 151.5487 59.9999 32.0000 1.9438 1.9461 404.2793 404.8558 0.0895 -1.0000 -1.0000 5246932 1595368375.30 151.4944 59.9999 32.0000 1.9438 1.9461 404.1739 404.7502 0.0894 -1.0000 -1.0000 5247010 1595368375.40 151.4944 59.9999 32.0000 1.9441 1.9464 404.1601 404.7361 0.0894 -1.0000 -1.0000 5247073 1595368375.50 151.4944 59.9999 32.0000 1.9447 1.9470 404.0592 404.6360 0.0896 -1.0000 -1.0000 5247307 1595368375.60 151.4944 59.9999 32.0000 1.9445 1.9468 404.1256 404.7026 0.0894 -1.0000 -1.0000 5247369 1595368375.70 151.4944 59.9999 32.0000 1.9430 1.9452 404.0235 404.5992 0.0894 -1.0000 -1.0000 5247432 1595368375.80 151.5664 59.9999 32.0000 1.9441 1.9464 404.1375 404.7138 0.0894 -1.0000 -1.0000 5247494 1595368375.90 151.5723 59.9999 32.0000 1.9433 1.9456 404.2641 404.8406 0.0895 -1.0000 -1.0000 5247557 1595368376.00 151.5723 59.9999 32.0000 1.9437 1.9460 404.2120 404.7888 0.0895 -1.0000 -1.0000 5248291 1595368376.10 151.5723 59.9999 32.0000 1.9443 1.9466 404.2074 404.7841 0.0895 -1.0000 -1.0000 5248354 1595368376.20 151.5723 59.9999 32.0000 1.9448 1.9471 404.1094 404.6853 0.0894 -1.0000 -1.0000 5248432 1595368376.30 151.5723 59.9999 32.0000 1.9442 1.9465 404.0897 404.6659 0.0895 -1.0000 -1.0000 5248510 1595368376.40 151.5725 59.9999 32.0000 1.9436 1.9459 404.2321 404.8085 0.0894 -1.0000 -1.0000 5248572 1595368376.50 151.5785 59.9999 32.0000 1.9439 1.9462 404.2950 404.8714 0.0895 -1.0000 -1.0000 5248635 1595368376.60 151.5785 59.9999 32.0000 1.9433 1.9456 404.2582 404.8353 0.0896 -1.0000 -1.0000 5248697 1595368376.70 151.5785 59.9999 32.0000 1.9441 1.9463 404.2503 404.8263 0.0894 -1.0000 -1.0000 5248760 1595368376.80 151.5785 59.9999 32.0000 1.9443 1.9465 404.1100 404.6862 0.0894 -1.0000 -1.0000 5248822 1595368376.90 151.5785 59.9999 32.0000 1.9449 1.9472 404.0217 404.5983 0.0895 -1.0000 -1.0000 5248900 1595368377.00 151.5703 59.9999 32.0000 1.9439 1.9462 404.2322 404.8085 0.0894 -1.0000 -1.0000 5248979 1595368377.10 151.5696 59.9999 32.0000 1.9428 1.9451 404.2976 404.8736 0.0894 -1.0000 -1.0000 5249041 1595368377.20 151.5696 59.9999 32.0000 1.9433 1.9456 404.3409 404.9166 0.0893 -1.0000 -1.0000 5249103 1595368377.30 151.5696 59.9999 32.0000 1.9438 1.9460 404.1999 404.7765 0.0895 -1.0000 -1.0000 5249166 1595368377.40 151.5696 59.9999 32.0000 1.9432 1.9454 404.2060 404.7824 0.0895 -1.0000 -1.0000 5249228 1595368377.50 151.5632 59.9999 32.0000 1.9437 1.9460 404.0525 404.6293 0.0896 -1.0000 -1.0000 5249306 1595368377.60 151.5026 59.9999 32.0000 1.9433 1.9456 404.0801 404.6566 0.0895 -1.0000 -1.0000 5249525 1595368377.70 151.5026 59.9999 32.0000 1.9435 1.9458 404.1517 404.7283 0.0895 -1.0000 -1.0000 5249588 1595368377.80 151.5026 59.9999 32.0000 1.9432 1.9455 404.2346 404.8109 0.0894 -1.0000 -1.0000 5249666 1595368377.90 151.5026 59.9999 32.0000 1.9433 1.9456 404.2933 404.8696 0.0894 -1.0000 -1.0000 5249728 1595368378.00 151.5026 59.9999 32.0000 1.9430 1.9453 404.2574 404.8337 0.0894 -1.0000 -1.0000 5249791 1595368378.10 151.5026 59.9999 32.0000 1.9438 1.9461 404.1635 404.7395 0.0894 -1.0000 -1.0000 5250838 1595368378.20 151.5026 59.9999 32.0000 1.9442 1.9465 404.1475 404.7232 0.0894 -1.0000 -1.0000 5250900 1595368378.30 151.5026 59.9999 32.0000 1.9434 1.9457 404.1519 404.7282 0.0894 -1.0000 -1.0000 5250963 1595368378.40 151.5026 59.9999 32.0000 1.9430 1.9453 404.2697 404.8454 0.0894 -1.0000 -1.0000 5251025 1595368378.50 151.5026 59.9999 32.0000 1.9436 1.9459 404.2628 404.8385 0.0893 -1.0000 -1.0000 5251087 1595368378.60 151.4798 59.9999 32.0000 1.9441 1.9463 404.1419 404.7185 0.0895 -1.0000 -1.0000 5251165 1595368378.70 151.4735 59.9999 32.0000 1.9442 1.9465 404.1752 404.7516 0.0895 -1.0000 -1.0000 5251228 1595368378.80 151.4735 59.9999 32.0000 1.9441 1.9464 404.0670 404.6440 0.0896 -1.0000 -1.0000 5251291 1595368378.90 151.4735 59.9999 32.0000 1.9436 1.9459 404.2436 404.8202 0.0895 -1.0000 -1.0000 5251368 1595368379.00 151.4735 59.9999 32.0000 1.9440 1.9462 404.2739 404.8506 0.0895 -1.0000 -1.0000 5251431 1595368379.10 151.4735 59.9999 32.0000 1.9435 1.9458 404.2712 404.8466 0.0893 -1.0000 -1.0000 5251493 1595368379.20 151.4158 59.9999 32.0000 1.9437 1.9460 404.2517 404.8285 0.0895 -1.0000 -1.0000 5251572 1595368379.30 151.4158 59.9999 32.0000 1.9441 1.9464 404.0587 404.6357 0.0896 -1.0000 -1.0000 5251634 1595368379.40 151.4158 59.9999 32.0000 1.9439 1.9461 404.1078 404.6846 0.0895 -1.0000 -1.0000 5251696 1595368379.50 151.4158 59.9999 32.0000 1.9434 1.9457 404.1005 404.6769 0.0895 -1.0000 -1.0000 5251759 1595368379.60 151.4158 59.9999 32.0000 1.9428 1.9451 404.1802 404.7563 0.0894 -1.0000 -1.0000 5251821 1595368379.70 151.4198 59.9997 32.0000 1.9435 1.9458 404.2830 404.8607 0.0897 -1.0000 -1.0000 5251884 1595368379.80 151.4231 59.9996 32.0000 1.9434 1.9457 404.2075 404.7845 0.0895 -1.0000 -1.0000 5251962 1595368379.90 151.4231 59.9996 32.0000 1.9444 1.9467 404.1916 404.7677 0.0894 -1.0000 -1.0000 5252024 1595368380.00 151.4231 59.9996 32.0000 1.9443 1.9466 404.0318 404.6089 0.0896 -1.0000 -1.0000 5252103 1595368380.10 151.4231 59.9996 32.0000 1.9438 1.9461 404.0404 404.6168 0.0895 -1.0000 -1.0000 5252165 1595368380.20 151.4231 59.9996 32.0000 1.9443 1.9465 404.1359 404.7122 0.0895 -1.0000 -1.0000 5252228 1595368380.30 151.4231 59.9996 32.0000 1.9430 1.9453 404.2744 404.8514 0.0895 -1.0000 -1.0000 5252290 1595368380.40 151.4231 59.9996 32.0000 1.9438 1.9461 404.2199 404.7968 0.0895 -1.0000 -1.0000 5252353 1595368380.50 151.4231 59.9996 32.0000 1.9438 1.9461 404.0430 404.6190 0.0895 -1.0000 -1.0000 5252415 1595368380.60 151.4231 59.9996 32.0000 1.9444 1.9467 404.0931 404.6698 0.0895 -1.0000 -1.0000 5253227 1595368380.70 151.4231 59.9996 32.0000 1.9441 1.9464 404.1629 404.7403 0.0896 -1.0000 -1.0000 5253290 1595368380.80 151.4231 59.9996 32.0000 1.9427 1.9450 404.2031 404.7803 0.0896 -1.0000 -1.0000 5253352 1595368380.90 151.4680 59.9996 32.0000 1.9433 1.9455 404.2235 404.8000 0.0894 -1.0000 -1.0000 5253415 1595368381.00 151.4835 59.9996 32.0000 1.9439 1.9461 404.1781 404.7531 0.0893 -1.0000 -1.0000 5253478 1595368381.10 151.4835 59.9996 32.0000 1.9440 1.9463 404.0925 404.6695 0.0896 -1.0000 -1.0000 5253540 1595368381.20 151.4835 59.9996 32.0000 1.9441 1.9464 404.0178 404.5940 0.0894 -1.0000 -1.0000 5253618 1595368381.30 151.4835 59.9996 32.0000 1.9440 1.9463 404.0260 404.6034 0.0896 -1.0000 -1.0000 5253681 1595368381.40 151.4835 59.9996 32.0000 1.9437 1.9460 404.1320 404.7086 0.0894 -1.0000 -1.0000 5253743 1595368381.50 151.4917 59.9996 32.0000 1.9430 1.9453 404.2271 404.8029 0.0894 -1.0000 -1.0000 5253821 1595368381.60 151.5071 59.9996 32.0000 1.9435 1.9457 404.2818 404.8590 0.0896 -1.0000 -1.0000 5254243 1595368381.70 151.5071 59.9996 32.0000 1.9442 1.9465 404.1223 404.6991 0.0895 -1.0000 -1.0000 5254321 1595368381.80 151.5071 59.9996 32.0000 1.9440 1.9462 404.2235 404.8003 0.0895 -1.0000 -1.0000 5254384 1595368381.90 151.5071 59.9996 32.0000 1.9443 1.9466 404.1244 404.7005 0.0895 -1.0000 -1.0000 5254446 1595368382.00 151.5071 59.9996 32.0000 1.9440 1.9463 404.1009 404.6776 0.0895 -1.0000 -1.0000 5254524 1595368382.10 151.5887 59.9996 32.0000 1.9433 1.9456 404.2448 404.8221 0.0897 -1.0000 -1.0000 5254587 1595368382.20 151.5887 59.9996 32.0000 1.9425 1.9448 404.2685 404.8448 0.0895 -1.0000 -1.0000 5254649 1595368382.30 151.5887 59.9996 32.0000 1.9440 1.9463 404.3191 404.8968 0.0895 -1.0000 -1.0000 5254711 1595368382.40 151.5887 59.9996 32.0000 1.9443 1.9466 404.2416 404.8188 0.0896 -1.0000 -1.0000 5254774 1595368382.50 151.5887 59.9996 32.0000 1.9443 1.9466 404.2206 404.7971 0.0894 -1.0000 -1.0000 5254837 1595368382.60 151.5887 59.9996 32.0000 1.9446 1.9469 404.1749 404.7516 0.0896 -1.0000 -1.0000 5254914 1595368382.70 151.5887 59.9996 32.0000 1.9437 1.9460 404.2327 404.8084 0.0892 -1.0000 -1.0000 5254977 1595368382.80 151.5887 59.9996 32.0000 1.9434 1.9457 404.2324 404.8094 0.0895 -1.0000 -1.0000 5255040 1595368382.90 151.5887 59.9996 32.0000 1.9434 1.9457 404.2741 404.8502 0.0894 -1.0000 -1.0000 5255117 1595368383.00 151.5887 59.9996 32.0000 1.9436 1.9459 404.2714 404.8484 0.0896 -1.0000 -1.0000 5255180 1595368383.10 151.5887 59.9996 32.0000 1.9447 1.9470 404.1482 404.7246 0.0894 -1.0000 -1.0000 5255243 1595368383.20 151.5397 59.9996 32.0000 1.9447 1.9470 404.0868 404.6624 0.0894 -1.0000 -1.0000 5255321 1595368383.30 151.5397 59.9996 32.0000 1.9435 1.9458 404.0336 404.6101 0.0895 -1.0000 -1.0000 5255383 1595368383.40 151.5397 59.9996 32.0000 1.9428 1.9451 404.2586 404.8356 0.0895 -1.0000 -1.0000 5255446 1595368383.50 151.5397 59.9996 32.0000 1.9438 1.9461 404.2600 404.8359 0.0894 -1.0000 -1.0000 5255508 1595368383.60 151.5397 59.9996 32.0000 1.9436 1.9459 404.2827 404.8589 0.0894 -1.0000 -1.0000 5255571 1595368383.70 151.5397 59.9996 32.0000 1.9440 1.9463 404.1730 404.7488 0.0894 -1.0000 -1.0000 5255633 1595368383.80 151.5397 59.9996 32.0000 1.9445 1.9468 404.0971 404.6736 0.0895 -1.0000 -1.0000 5255711 1595368383.90 151.5397 59.9996 32.0000 1.9440 1.9463 404.2114 404.7878 0.0894 -1.0000 -1.0000 5255774 1595368384.00 151.5397 59.9996 32.0000 1.9435 1.9458 404.3656 404.9413 0.0893 -1.0000 -1.0000 5255852 1595368384.10 151.5397 59.9996 32.0000 1.9434 1.9457 404.2873 404.8660 0.0897 -1.0000 -1.0000 5255914 1595368384.20 151.5397 59.9996 32.0000 1.9447 1.9470 404.1836 404.7598 0.0895 -1.0000 -1.0000 5256133 1595368384.30 151.5397 59.9996 32.0000 1.9447 1.9470 404.0997 404.6755 0.0893 -1.0000 -1.0000 5256211 1595368384.40 151.5498 59.9996 32.0000 1.9447 1.9470 404.1424 404.7192 0.0895 -1.0000 -1.0000 5256305 1595368384.50 151.5498 59.9996 32.0000 1.9439 1.9462 404.2416 404.8174 0.0894 -1.0000 -1.0000 5256367 1595368384.60 151.5498 59.9996 32.0000 1.9442 1.9464 404.3068 404.8825 0.0893 -1.0000 -1.0000 5256446 1595368384.70 151.5498 59.9996 32.0000 1.9433 1.9456 404.3058 404.8811 0.0893 -1.0000 -1.0000 5256523 1595368384.80 151.5498 59.9996 32.0000 1.9439 1.9462 404.3561 404.9330 0.0895 -1.0000 -1.0000 5256586 1595368384.90 151.5145 60.0002 32.0000 1.9445 1.9468 404.1898 404.7660 0.0894 -1.0000 -1.0000 5256664 1595368385.00 151.5070 60.0003 32.0000 1.9448 1.9471 404.1109 404.6873 0.0895 -1.0000 -1.0000 5256727 1595368385.10 151.5070 60.0003 32.0000 1.9445 1.9468 404.2178 404.7934 0.0893 -1.0000 -1.0000 5256789 1595368385.20 151.5070 60.0003 32.0000 1.9436 1.9459 404.2352 404.8104 0.0892 -1.0000 -1.0000 5256867 1595368385.30 151.5070 60.0003 32.0000 1.9435 1.9458 404.2848 404.8615 0.0895 -1.0000 -1.0000 5256992 1595368385.40 151.5070 60.0003 32.0000 1.9442 1.9465 404.1807 404.7567 0.0894 -1.0000 -1.0000 5257055 1595368385.50 151.4359 60.0003 32.0000 1.9445 1.9467 404.2206 404.7971 0.0895 -1.0000 -1.0000 5257117 1595368385.60 151.4359 60.0003 32.0000 1.9446 1.9469 404.1672 404.7434 0.0895 -1.0000 -1.0000 5257180 1595368385.70 151.4359 60.0003 32.0000 1.9442 1.9465 404.0741 404.6505 0.0894 -1.0000 -1.0000 5257242 1595368385.80 151.4359 60.0003 32.0000 1.9442 1.9464 404.1389 404.7151 0.0895 -1.0000 -1.0000 5257539 1595368385.90 151.4359 60.0003 32.0000 1.9444 1.9467 404.2875 404.8639 0.0894 -1.0000 -1.0000 5257601 1595368386.00 151.4359 60.0003 32.0000 1.9443 1.9466 404.3028 404.8787 0.0895 -1.0000 -1.0000 5257680 1595368386.10 151.4359 60.0003 32.0000 1.9442 1.9465 404.1930 404.7704 0.0896 -1.0000 -1.0000 5257742 1595368386.20 151.4664 60.0003 32.0000 1.9445 1.9468 404.1205 404.6971 0.0895 -1.0000 -1.0000 5257804 1595368386.30 151.4664 60.0003 32.0000 1.9447 1.9470 404.1417 404.7181 0.0895 -1.0000 -1.0000 5258039 1595368386.40 151.4664 60.0003 32.0000 1.9443 1.9466 404.2975 404.8741 0.0895 -1.0000 -1.0000 5258101 1595368386.50 151.4664 60.0003 32.0000 1.9431 1.9454 404.3798 404.9562 0.0894 -1.0000 -1.0000 5258164 1595368386.60 151.4540 60.0003 32.0000 1.9431 1.9453 404.2758 404.8531 0.0896 -1.0000 -1.0000 5258242 1595368386.70 151.4540 60.0003 32.0000 1.9437 1.9460 404.2336 404.8111 0.0896 -1.0000 -1.0000 5258304 1595368386.80 151.4540 60.0003 32.0000 1.9441 1.9464 404.1142 404.6909 0.0895 -1.0000 -1.0000 5258851 1595368386.90 151.4540 60.0003 32.0000 1.9443 1.9465 404.1705 404.7474 0.0895 -1.0000 -1.0000 5258929 1595368387.00 151.4540 60.0003 32.0000 1.9454 1.9477 404.2573 404.8342 0.0895 -1.0000 -1.0000 5258992 1595368387.10 151.5376 60.0003 32.0000 1.9436 1.9459 404.3530 404.9295 0.0894 -1.0000 -1.0000 5259054 1595368387.20 151.5376 60.0003 32.0000 1.9435 1.9458 404.3583 404.9348 0.0894 -1.0000 -1.0000 5259132 1595368387.30 151.5376 60.0003 32.0000 1.9444 1.9467 404.2490 404.8253 0.0894 -1.0000 -1.0000 5259195 1595368387.40 151.5376 60.0003 32.0000 1.9445 1.9468 404.1632 404.7405 0.0897 -1.0000 -1.0000 5259257 1595368387.50 151.5376 60.0003 32.0000 1.9442 1.9465 404.1667 404.7415 0.0893 -1.0000 -1.0000 5259335 1595368387.60 151.5376 60.0003 32.0000 1.9438 1.9460 404.2699 404.8463 0.0894 -1.0000 -1.0000 5259429 1595368387.70 151.5889 60.0003 32.0000 1.9432 1.9455 404.2891 404.8654 0.0894 -1.0000 -1.0000 5259491 1595368387.80 151.5889 60.0003 32.0000 1.9432 1.9455 404.3940 404.9712 0.0895 -1.0000 -1.0000 5259554 1595368387.90 151.5889 60.0003 32.0000 1.9441 1.9463 404.3264 404.9037 0.0895 -1.0000 -1.0000 5259616 1595368388.00 151.5889 60.0003 32.0000 1.9443 1.9465 404.2317 404.8088 0.0896 -1.0000 -1.0000 5259695 1595368388.10 151.5889 60.0003 32.0000 1.9438 1.9461 404.1481 404.7236 0.0893 -1.0000 -1.0000 5259757 1595368388.20 151.5421 60.0003 32.0000 1.9436 1.9459 404.1733 404.7489 0.0893 -1.0000 -1.0000 5259820 1595368388.30 151.5331 60.0003 32.0000 1.9433 1.9455 404.2192 404.7959 0.0896 -1.0000 -1.0000 5300773 1595368388.40 151.5331 60.0003 32.0000 1.9431 1.9454 404.2294 404.8075 0.0897 -1.0000 -1.0000 5300835 1595368388.50 151.5331 60.0003 32.0000 1.9438 1.9460 404.2169 404.7942 0.0895 -1.0000 -1.0000 5300897 1595368388.60 151.5331 60.0003 32.0000 1.9445 1.9468 404.1077 404.6841 0.0895 -1.0000 -1.0000 5300976 1595368388.70 151.5331 60.0003 32.0000 1.9441 1.9464 404.1620 404.7394 0.0897 -1.0000 -1.0000 5301038 1595368388.80 151.5331 60.0003 32.0000 1.9431 1.9454 404.2189 404.7963 0.0896 -1.0000 -1.0000 5301100 1595368388.90 151.5331 60.0003 32.0000 1.9438 1.9461 404.2443 404.8215 0.0896 -1.0000 -1.0000 5301163 1595368389.00 151.5331 60.0003 32.0000 1.9430 1.9453 404.4039 404.9812 0.0895 -1.0000 -1.0000 5301226 1595368389.10 151.5331 60.0003 32.0000 1.9436 1.9459 404.2709 404.8472 0.0894 -1.0000 -1.0000 5301288 1595368389.20 151.5331 60.0003 32.0000 1.9434 1.9456 404.1580 404.7341 0.0895 -1.0000 -1.0000 5301366 1595368389.30 151.5355 60.0003 32.0000 1.9436 1.9459 404.2037 404.7804 0.0895 -1.0000 -1.0000 5301429 1595368389.40 151.5672 60.0003 32.0000 1.9441 1.9464 404.1326 404.7095 0.0895 -1.0000 -1.0000 5301491 1595368389.50 151.5647 60.0003 32.0000 1.9432 1.9455 404.2592 404.8359 0.0895 -1.0000 -1.0000 5301569 1595368389.60 151.5647 60.0003 32.0000 1.9432 1.9455 404.3511 404.9282 0.0895 -1.0000 -1.0000 5301632 1595368389.70 151.5647 60.0003 32.0000 1.9434 1.9457 404.3013 404.8772 0.0894 -1.0000 -1.0000 5301694 1595368389.80 151.5647 60.0003 32.0000 1.9442 1.9465 404.2778 404.8540 0.0894 -1.0000 -1.0000 5301757 1595368389.90 151.5062 59.9994 32.0000 1.9436 1.9459 404.1006 404.6774 0.0896 -1.0000 -1.0000 5301819 1595368390.00 151.5062 59.9994 32.0000 1.9443 1.9466 404.1041 404.6803 0.0895 -1.0000 -1.0000 5301897 1595368390.10 151.5062 59.9994 32.0000 1.9438 1.9461 404.0836 404.6595 0.0893 -1.0000 -1.0000 5301960 1595368390.20 151.5062 59.9994 32.0000 1.9436 1.9459 404.0924 404.6684 0.0894 -1.0000 -1.0000 5302022 1595368390.30 151.5062 59.9994 32.0000 1.9430 1.9453 404.1474 404.7240 0.0894 -1.0000 -1.0000 5302100 1595368390.40 151.5062 59.9994 32.0000 1.9435 1.9458 404.3472 404.9243 0.0896 -1.0000 -1.0000 5302163 1595368390.50 151.4838 59.9994 32.0000 1.9433 1.9456 404.2269 404.8038 0.0895 -1.0000 -1.0000 5302225 1595368390.60 151.4727 59.9994 32.0000 1.9432 1.9455 404.0660 404.6427 0.0895 -1.0000 -1.0000 5302288 1595368390.70 151.4727 59.9994 32.0000 1.9443 1.9466 404.0852 404.6621 0.0895 -1.0000 -1.0000 5302350 1595368390.80 151.4727 59.9994 32.0000 1.9438 1.9461 404.0935 404.6696 0.0894 -1.0000 -1.0000 5302413 1595368390.90 151.4727 59.9994 32.0000 1.9435 1.9457 404.2367 404.8133 0.0894 -1.0000 -1.0000 5302553 1595368391.00 151.4727 59.9994 32.0000 1.9436 1.9459 404.2312 404.8074 0.0894 -1.0000 -1.0000 5302616 1595368391.10 151.4469 59.9994 32.0000 1.9441 1.9464 404.1492 404.7261 0.0896 -1.0000 -1.0000 5302678 1595368391.20 151.4469 59.9994 32.0000 1.9447 1.9470 404.1069 404.6845 0.0896 -1.0000 -1.0000 5302741 1595368391.30 151.4469 59.9994 32.0000 1.9439 1.9462 404.1224 404.6989 0.0895 -1.0000 -1.0000 5302803 1595368391.40 151.4469 59.9994 32.0000 1.9433 1.9455 404.1843 404.7597 0.0892 -1.0000 -1.0000 5303100 1595368391.50 151.4469 59.9994 32.0000 1.9434 1.9457 404.2612 404.8373 0.0894 -1.0000 -1.0000 5303178 1595368391.60 151.4328 59.9994 32.0000 1.9444 1.9467 404.3500 404.9270 0.0895 -1.0000 -1.0000 5303241 1595368391.70 151.4315 59.9994 32.0000 1.9435 1.9458 404.2114 404.7885 0.0895 -1.0000 -1.0000 5303303 1595368391.80 151.4315 59.9994 32.0000 1.9437 1.9460 404.0829 404.6587 0.0893 -1.0000 -1.0000 5303366 1595368391.90 151.4315 59.9994 32.0000 1.9440 1.9463 404.1016 404.6773 0.0894 -1.0000 -1.0000 5303585 1595368392.00 151.4315 59.9994 32.0000 1.9438 1.9460 404.1919 404.7682 0.0895 -1.0000 -1.0000 5303663 1595368392.10 151.4316 59.9994 32.0000 1.9435 1.9457 404.3448 404.9216 0.0895 -1.0000 -1.0000 5303725 1595368392.20 151.4348 59.9994 32.0000 1.9437 1.9460 404.2241 404.7996 0.0893 -1.0000 -1.0000 5303788 1595368392.30 151.4348 59.9994 32.0000 1.9436 1.9458 404.2456 404.8219 0.0895 -1.0000 -1.0000 5303865 1595368392.40 151.4348 59.9994 32.0000 1.9440 1.9463 404.1133 404.6899 0.0895 -1.0000 -1.0000 5304053 1595368392.50 151.4348 59.9994 32.0000 1.9442 1.9465 404.0907 404.6672 0.0895 -1.0000 -1.0000 5304116 1595368392.60 151.4348 59.9994 32.0000 1.9435 1.9458 404.0838 404.6610 0.0896 -1.0000 -1.0000 5304193 1595368392.70 151.4528 59.9994 32.0000 1.9439 1.9462 404.1778 404.7549 0.0895 -1.0000 -1.0000 5304256 1595368392.80 151.4528 59.9994 32.0000 1.9436 1.9459 404.1890 404.7661 0.0896 -1.0000 -1.0000 5304319 1595368392.90 151.4528 59.9994 32.0000 1.9439 1.9462 404.1403 404.7173 0.0896 -1.0000 -1.0000 5305100 1595368393.00 151.4528 59.9994 32.0000 1.9442 1.9465 404.0584 404.6350 0.0895 -1.0000 -1.0000 5305162 1595368393.10 151.4528 59.9994 32.0000 1.9439 1.9462 404.1433 404.7192 0.0894 -1.0000 -1.0000 5305225 1595368393.20 151.4585 59.9994 32.0000 1.9447 1.9470 404.2040 404.7810 0.0895 -1.0000 -1.0000 5305303 1595368393.30 151.5495 59.9994 32.0000 1.9435 1.9457 404.3150 404.8916 0.0895 -1.0000 -1.0000 5305365 1595368393.40 151.5495 59.9994 32.0000 1.9433 1.9456 404.3056 404.8819 0.0895 -1.0000 -1.0000 5305428 1595368393.50 151.5495 59.9994 32.0000 1.9432 1.9455 404.2665 404.8436 0.0895 -1.0000 -1.0000 5305506 1595368393.60 151.5495 59.9994 32.0000 1.9448 1.9471 404.1840 404.7607 0.0895 -1.0000 -1.0000 5305568 1595368393.70 151.5495 59.9994 32.0000 1.9444 1.9467 404.1254 404.7027 0.0896 -1.0000 -1.0000 5305631 1595368393.80 151.5495 59.9994 32.0000 1.9443 1.9466 404.0468 404.6228 0.0893 -1.0000 -1.0000 5305693 1595368393.90 151.5088 59.9994 32.0000 1.9436 1.9459 404.0449 404.6214 0.0895 -1.0000 -1.0000 5305802 1595368394.00 151.5088 59.9994 32.0000 1.9434 1.9457 404.2000 404.7764 0.0895 -1.0000 -1.0000 5305881 1595368394.10 151.5088 59.9994 32.0000 1.9429 1.9451 404.2804 404.8577 0.0896 -1.0000 -1.0000 5305943 1595368394.20 151.5088 59.9994 32.0000 1.9440 1.9463 404.1972 404.7750 0.0897 -1.0000 -1.0000 5306006 1595368394.30 151.5088 59.9994 32.0000 1.9441 1.9464 404.1691 404.7464 0.0895 -1.0000 -1.0000 5306068 1595368394.40 151.5146 59.9994 32.0000 1.9444 1.9467 404.1122 404.6886 0.0895 -1.0000 -1.0000 5306131 1595368394.50 151.5760 59.9994 32.0000 1.9439 1.9461 404.0776 404.6544 0.0895 -1.0000 -1.0000 5306302 1595368394.60 151.5760 59.9994 32.0000 1.9440 1.9463 404.1250 404.7016 0.0895 -1.0000 -1.0000 5306365 1595368394.70 151.5760 59.9994 32.0000 1.9441 1.9464 404.2025 404.7792 0.0895 -1.0000 -1.0000 5306428 1595368394.80 151.5760 59.9994 32.0000 1.9439 1.9462 404.3027 404.8787 0.0893 -1.0000 -1.0000 5306490 1595368394.90 151.5760 59.9994 32.0000 1.9433 1.9456 404.2638 404.8404 0.0895 -1.0000 -1.0000 5306568 1595368395.00 151.4932 59.9997 32.0000 1.9440 1.9463 404.2671 404.8436 0.0894 -1.0000 -1.0000 5306849 1595368395.10 151.4900 59.9997 32.0000 1.9431 1.9454 404.1564 404.7319 0.0893 -1.0000 -1.0000 5306912 1595368395.20 151.4900 59.9997 32.0000 1.9432 1.9455 404.1503 404.7265 0.0894 -1.0000 -1.0000 5306974 1595368395.30 151.4900 59.9997 32.0000 1.9440 1.9463 404.1852 404.7607 0.0894 -1.0000 -1.0000 5307037 1595368395.40 151.4900 59.9997 32.0000 1.9432 1.9455 404.2639 404.8403 0.0894 -1.0000 -1.0000 5307099 1595368395.50 151.4910 59.9997 32.0000 1.9435 1.9458 404.3103 404.8877 0.0895 -1.0000 -1.0000 5307302 1595368395.60 151.5275 59.9997 32.0000 1.9438 1.9461 404.2170 404.7936 0.0895 -1.0000 -1.0000 5307365 1595368395.70 151.5275 59.9997 32.0000 1.9435 1.9458 404.2020 404.7790 0.0895 -1.0000 -1.0000 5307427 1595368395.80 151.5275 59.9997 32.0000 1.9439 1.9462 404.1474 404.7236 0.0894 -1.0000 -1.0000 5307490 1595368395.90 151.5275 59.9997 32.0000 1.9448 1.9471 404.0490 404.6246 0.0893 -1.0000 -1.0000 5307552 1595368396.00 151.5275 59.9997 32.0000 1.9438 1.9461 404.1084 404.6857 0.0896 -1.0000 -1.0000 5307630 1595368396.10 151.4673 59.9997 32.0000 1.9441 1.9464 404.1732 404.7499 0.0895 -1.0000 -1.0000 5307693 1595368396.20 151.4673 59.9997 32.0000 1.9441 1.9464 404.1885 404.7647 0.0894 -1.0000 -1.0000 5307755 1595368396.30 151.4673 59.9997 32.0000 1.9434 1.9457 404.1587 404.7344 0.0893 -1.0000 -1.0000 5307834 1595368396.40 151.4673 59.9997 32.0000 1.9438 1.9460 404.0805 404.6571 0.0895 -1.0000 -1.0000 5307880 1595368396.50 151.4673 59.9997 32.0000 1.9435 1.9458 404.0368 404.6128 0.0894 -1.0000 -1.0000 5308068 1595368396.60 151.4490 59.9997 32.0000 1.9441 1.9464 404.1609 404.7371 0.0895 -1.0000 -1.0000 5308146 1595368396.70 151.4490 59.9997 32.0000 1.9436 1.9459 404.2292 404.8062 0.0895 -1.0000 -1.0000 5308208 1595368396.80 151.4490 59.9997 32.0000 1.9438 1.9461 404.3406 404.9175 0.0895 -1.0000 -1.0000 5308271 1595368396.90 151.4490 59.9997 32.0000 1.9438 1.9461 404.2536 404.8311 0.0896 -1.0000 -1.0000 5308333 1595368397.00 151.4490 59.9997 32.0000 1.9444 1.9467 404.0351 404.6113 0.0895 -1.0000 -1.0000 5309114 1595368397.10 151.4490 59.9997 32.0000 1.9441 1.9464 404.0938 404.6710 0.0896 -1.0000 -1.0000 5309177 1595368397.20 151.4624 59.9997 32.0000 1.9445 1.9468 404.1159 404.6926 0.0895 -1.0000 -1.0000 5309255 1595368397.30 151.4624 59.9997 32.0000 1.9438 1.9461 404.3199 404.8967 0.0895 -1.0000 -1.0000 5309317 1595368397.40 151.4624 59.9997 32.0000 1.9437 1.9460 404.2366 404.8134 0.0895 -1.0000 -1.0000 5309380 1595368397.50 151.4624 59.9997 32.0000 1.9441 1.9464 404.1834 404.7606 0.0896 -1.0000 -1.0000 5309458 1595368397.60 151.4624 59.9997 32.0000 1.9442 1.9465 404.1001 404.6765 0.0895 -1.0000 -1.0000 5309520 1595368397.70 151.4604 59.9997 32.0000 1.9442 1.9465 404.1533 404.7304 0.0896 -1.0000 -1.0000 5309583 1595368397.80 151.4603 59.9997 32.0000 1.9438 1.9461 404.2475 404.8242 0.0894 -1.0000 -1.0000 5309646 1595368397.90 151.4603 59.9997 32.0000 1.9439 1.9461 404.3401 404.9168 0.0895 -1.0000 -1.0000 5309708 1595368398.00 151.4603 59.9997 32.0000 1.9441 1.9464 404.3794 404.9563 0.0895 -1.0000 -1.0000 5309817 1595368398.10 151.4603 59.9997 32.0000 1.9437 1.9460 404.2068 404.7837 0.0896 -1.0000 -1.0000 5309880 1595368398.20 151.4538 59.9997 32.0000 1.9443 1.9466 404.1620 404.7386 0.0895 -1.0000 -1.0000 5309942 1595368398.30 151.4371 59.9997 32.0000 1.9442 1.9465 404.0858 404.6625 0.0895 -1.0000 -1.0000 5310020 1595368398.40 151.4371 59.9997 32.0000 1.9438 1.9461 404.1287 404.7053 0.0895 -1.0000 -1.0000 5310083 1595368398.50 151.4371 59.9997 32.0000 1.9433 1.9456 404.3154 404.8924 0.0895 -1.0000 -1.0000 5310145 1595368398.60 151.4371 59.9997 32.0000 1.9434 1.9457 404.3244 404.9009 0.0894 -1.0000 -1.0000 5310489 1595368398.70 151.4371 59.9997 32.0000 1.9437 1.9460 404.3358 404.9125 0.0895 -1.0000 -1.0000 5310552 1595368398.80 151.4465 59.9997 32.0000 1.9441 1.9464 404.1851 404.7618 0.0895 -1.0000 -1.0000 5310614 1595368398.90 151.4465 59.9997 32.0000 1.9441 1.9464 404.0632 404.6400 0.0896 -1.0000 -1.0000 5310677 1595368399.00 151.4465 59.9997 32.0000 1.9443 1.9466 404.1045 404.6812 0.0895 -1.0000 -1.0000 5310754 1595368399.10 151.4465 59.9997 32.0000 1.9440 1.9463 404.1373 404.7135 0.0895 -1.0000 -1.0000 5311083 1595368399.20 151.4465 59.9997 32.0000 1.9433 1.9456 404.3088 404.8862 0.0895 -1.0000 -1.0000 5311145 1595368399.30 151.4616 59.9997 32.0000 1.9431 1.9454 404.2985 404.8748 0.0894 -1.0000 -1.0000 5311207 1595368399.40 151.4960 59.9997 32.0000 1.9439 1.9462 404.2454 404.8214 0.0894 -1.0000 -1.0000 5311286 1595368399.50 151.4960 59.9997 32.0000 1.9446 1.9469 404.2612 404.8375 0.0894 -1.0000 -1.0000 5311348 1595368399.60 151.4960 59.9997 32.0000 1.9440 1.9463 404.2313 404.8084 0.0896 -1.0000 -1.0000 5311583 1595368399.70 151.4960 59.9997 32.0000 1.9435 1.9458 404.1956 404.7726 0.0895 -1.0000 -1.0000 5311645 1595368399.80 151.4960 59.9997 32.0000 1.9433 1.9456 404.2746 404.8514 0.0895 -1.0000 -1.0000 5311723 1595368399.90 151.5443 60.0001 32.0000 1.9441 1.9464 404.3229 404.8996 0.0895 -1.0000 -1.0000 5311786 1595368400.00 151.5443 60.0001 32.0000 1.9437 1.9460 404.2986 404.8752 0.0895 -1.0000 -1.0000 5311864 1595368400.10 151.5443 60.0001 32.0000 1.9439 1.9462 404.3075 404.8847 0.0895 -1.0000 -1.0000 5311989 1595368400.20 151.5443 60.0001 32.0000 1.9440 1.9463 404.2152 404.7920 0.0896 -1.0000 -1.0000 5312051 1595368400.30 151.5443 60.0001 32.0000 1.9446 1.9468 404.0964 404.6735 0.0895 -1.0000 -1.0000 5312114 1595368400.40 151.5579 60.0001 32.0000 1.9441 1.9463 404.2082 404.7843 0.0894 -1.0000 -1.0000 5312176 1595368400.50 151.5600 60.0001 32.0000 1.9440 1.9463 404.2461 404.8228 0.0895 -1.0000 -1.0000 5312239 1595368400.60 151.5600 60.0001 32.0000 1.9437 1.9459 404.2475 404.8248 0.0895 -1.0000 -1.0000 5312489 1595368400.70 151.5600 60.0001 32.0000 1.9428 1.9451 404.2370 404.8138 0.0895 -1.0000 -1.0000 5312551 1595368400.80 151.5600 60.0001 32.0000 1.9440 1.9463 404.0923 404.6693 0.0895 -1.0000 -1.0000 5312613 1595368400.90 151.5600 60.0001 32.0000 1.9442 1.9464 404.1630 404.7398 0.0895 -1.0000 -1.0000 5312676 1595368401.00 151.5600 60.0001 32.0000 1.9442 1.9464 404.2122 404.7879 0.0893 -1.0000 -1.0000 5312754 1595368401.10 151.5522 60.0001 32.0000 1.9431 1.9454 404.3432 404.9192 0.0894 -1.0000 -1.0000 5312989 1595368401.20 151.5522 60.0001 32.0000 1.9438 1.9461 404.3128 404.8893 0.0894 -1.0000 -1.0000 5313051 1595368401.30 151.5522 60.0001 32.0000 1.9438 1.9461 404.2310 404.8087 0.0896 -1.0000 -1.0000 5313113 1595368401.40 151.5522 60.0001 32.0000 1.9442 1.9465 404.1705 404.7476 0.0895 -1.0000 -1.0000 5313176 1595368401.50 151.5522 60.0001 32.0000 1.9448 1.9471 404.1063 404.6828 0.0895 -1.0000 -1.0000 5313254 1595368401.60 151.5586 60.0001 32.0000 1.9438 1.9461 404.2540 404.8306 0.0895 -1.0000 -1.0000 5313504 1595368401.70 151.5586 60.0001 32.0000 1.9433 1.9456 404.3578 404.9344 0.0894 -1.0000 -1.0000 5313582 1595368401.80 151.5586 60.0001 32.0000 1.9432 1.9455 404.2927 404.8694 0.0895 -1.0000 -1.0000 5313645 1595368401.90 151.5586 60.0001 32.0000 1.9440 1.9463 404.1253 404.7021 0.0895 -1.0000 -1.0000 5313707 1595368402.00 151.5586 60.0001 32.0000 1.9442 1.9465 404.1122 404.6878 0.0894 -1.0000 -1.0000 5313801 1595368402.10 151.5590 60.0001 32.0000 1.9445 1.9467 404.2280 404.8045 0.0894 -1.0000 -1.0000 5313988 1595368402.20 151.5604 60.0001 32.0000 1.9429 1.9452 404.2900 404.8661 0.0894 -1.0000 -1.0000 5314051 1595368402.30 151.5604 60.0001 32.0000 1.9437 1.9460 404.2592 404.8366 0.0896 -1.0000 -1.0000 5314129 1595368402.40 151.5604 60.0001 32.0000 1.9447 1.9470 404.2233 404.8007 0.0895 -1.0000 -1.0000 5314191 1595368402.50 151.5604 60.0001 32.0000 1.9444 1.9467 404.1497 404.7254 0.0893 -1.0000 -1.0000 5314254 1595368402.60 151.5604 60.0001 32.0000 1.9444 1.9467 404.1053 404.6816 0.0894 -1.0000 -1.0000 5314316 1595368402.70 151.4926 60.0001 32.0000 1.9442 1.9465 404.1429 404.7187 0.0894 -1.0000 -1.0000 5314988 1595368402.80 151.4926 60.0001 32.0000 1.9432 1.9455 404.1871 404.7643 0.0896 -1.0000 -1.0000 5315050 1595368402.90 151.4926 60.0001 32.0000 1.9435 1.9457 404.2449 404.8218 0.0896 -1.0000 -1.0000 5315128 1595368403.00 151.4926 60.0001 32.0000 1.9431 1.9454 404.2680 404.8453 0.0895 -1.0000 -1.0000 5315191 1595368403.10 151.4926 60.0001 32.0000 1.9446 1.9469 404.1284 404.7051 0.0896 -1.0000 -1.0000 5315253 1595368403.20 151.4791 60.0001 32.0000 1.9447 1.9470 404.0968 404.6733 0.0895 -1.0000 -1.0000 5315316 1595368403.30 151.4762 60.0001 32.0000 1.9441 1.9464 404.1033 404.6795 0.0895 -1.0000 -1.0000 5315379 1595368403.40 151.4762 60.0001 32.0000 1.9441 1.9464 404.2661 404.8431 0.0895 -1.0000 -1.0000 5315441 1595368403.50 151.4762 60.0001 32.0000 1.9445 1.9468 404.2499 404.8267 0.0895 -1.0000 -1.0000 5315519 1595368403.60 151.4762 60.0001 32.0000 1.9438 1.9461 404.2804 404.8575 0.0895 -1.0000 -1.0000 5315582 1595368403.70 151.4762 60.0001 32.0000 1.9438 1.9461 404.2272 404.8046 0.0897 -1.0000 -1.0000 5315753 1595368403.80 151.4815 60.0001 32.0000 1.9446 1.9469 404.0620 404.6384 0.0894 -1.0000 -1.0000 5315832 1595368403.90 151.4815 60.0001 32.0000 1.9444 1.9467 404.0477 404.6236 0.0894 -1.0000 -1.0000 5315894 1595368404.00 151.4815 60.0001 32.0000 1.9447 1.9470 404.1438 404.7201 0.0895 -1.0000 -1.0000 5315972 1595368404.10 151.4815 60.0001 32.0000 1.9442 1.9464 404.1925 404.7681 0.0894 -1.0000 -1.0000 5316035 1595368404.20 151.4815 60.0001 32.0000 1.9443 1.9466 404.2590 404.8353 0.0893 -1.0000 -1.0000 5316097 1595368404.30 151.5130 60.0001 32.0000 1.9445 1.9468 404.1406 404.7163 0.0894 -1.0000 -1.0000 5316160 1595368404.40 151.5130 60.0001 32.0000 1.9445 1.9468 404.1136 404.6900 0.0895 -1.0000 -1.0000 5316222 1595368404.50 151.5130 60.0001 32.0000 1.9447 1.9470 404.0900 404.6666 0.0895 -1.0000 -1.0000 5316285 1595368404.60 151.5130 60.0001 32.0000 1.9441 1.9464 404.1531 404.7293 0.0894 -1.0000 -1.0000 5316363 1595368404.70 151.5130 60.0001 32.0000 1.9438 1.9461 404.2932 404.8695 0.0894 -1.0000 -1.0000 5316425 1595368404.80 151.5109 60.0002 32.0000 1.9439 1.9461 404.2659 404.8430 0.0895 -1.0000 -1.0000 5316488 1595368404.90 151.5004 60.0004 32.0000 1.9444 1.9467 404.2383 404.8141 0.0894 -1.0000 -1.0000 5316566 1595368405.00 151.5004 60.0004 32.0000 1.9446 1.9469 404.1464 404.7225 0.0894 -1.0000 -1.0000 5316628 1595368405.10 151.5004 60.0004 32.0000 1.9447 1.9470 404.1854 404.7624 0.0895 -1.0000 -1.0000 5316753 1595368405.20 151.5004 60.0004 32.0000 1.9453 1.9476 404.0836 404.6598 0.0895 -1.0000 -1.0000 5316925 1595368405.30 151.5004 60.0004 32.0000 1.9433 1.9455 404.2068 404.7829 0.0894 -1.0000 -1.0000 5317003 1595368405.40 151.5206 60.0004 32.0000 1.9437 1.9460 404.2968 404.8732 0.0894 -1.0000 -1.0000 5317050 1595368405.50 151.5206 60.0004 32.0000 1.9438 1.9461 404.2480 404.8241 0.0894 -1.0000 -1.0000 5317128 1595368405.60 151.5206 60.0004 32.0000 1.9442 1.9465 404.1886 404.7648 0.0894 -1.0000 -1.0000 5317190 1595368405.70 151.5206 60.0004 32.0000 1.9444 1.9467 404.0955 404.6720 0.0895 -1.0000 -1.0000 5317315 1595368405.80 151.5206 60.0004 32.0000 1.9445 1.9467 404.2095 404.7863 0.0895 -1.0000 -1.0000 5317394 1595368405.90 151.5462 60.0004 32.0000 1.9430 1.9453 404.2772 404.8532 0.0893 -1.0000 -1.0000 5317456 1595368406.00 151.5647 60.0004 32.0000 1.9435 1.9458 404.2682 404.8445 0.0894 -1.0000 -1.0000 5317534 1595368406.10 151.5647 60.0004 32.0000 1.9443 1.9466 404.2848 404.8610 0.0895 -1.0000 -1.0000 5317581 1595368406.20 151.5647 60.0004 32.0000 1.9441 1.9464 404.1396 404.7173 0.0897 -1.0000 -1.0000 5317644 1595368406.30 151.5647 60.0004 32.0000 1.9438 1.9460 404.1094 404.6844 0.0892 -1.0000 -1.0000 5318081 1595368406.40 151.5647 60.0004 32.0000 1.9437 1.9459 404.0445 404.6202 0.0894 -1.0000 -1.0000 5318144 1595368406.50 151.5309 60.0004 32.0000 1.9429 1.9451 404.2243 404.7996 0.0892 -1.0000 -1.0000 5318206 1595368406.60 151.5309 60.0004 32.0000 1.9429 1.9452 404.2898 404.8667 0.0896 -1.0000 -1.0000 5318284 1595368406.70 151.5309 60.0004 32.0000 1.9439 1.9461 404.2620 404.8388 0.0895 -1.0000 -1.0000 5318347 1595368406.80 151.5309 60.0004 32.0000 1.9443 1.9465 404.1502 404.7272 0.0896 -1.0000 -1.0000 5318581 1595368406.90 151.5309 60.0004 32.0000 1.9449 1.9472 404.1058 404.6826 0.0895 -1.0000 -1.0000 5318659 1595368407.00 151.4917 60.0004 32.0000 1.9442 1.9465 404.0999 404.6763 0.0895 -1.0000 -1.0000 5318721 1595368407.10 151.4917 60.0004 32.0000 1.9430 1.9453 404.2831 404.8600 0.0895 -1.0000 -1.0000 5318784 1595368407.20 151.4917 60.0004 32.0000 1.9439 1.9461 404.2483 404.8250 0.0895 -1.0000 -1.0000 5318862 1595368407.30 151.4917 60.0004 32.0000 1.9439 1.9462 404.1813 404.7574 0.0894 -1.0000 -1.0000 5319096 1595368407.40 151.4917 60.0004 32.0000 1.9439 1.9462 404.1113 404.6882 0.0896 -1.0000 -1.0000 5319159 1595368407.50 151.4917 60.0004 32.0000 1.9437 1.9460 404.0102 404.5862 0.0894 -1.0000 -1.0000 5319237 1595368407.60 151.5254 60.0004 32.0000 1.9437 1.9460 404.1833 404.7597 0.0895 -1.0000 -1.0000 5319299 1595368407.70 151.5254 60.0004 32.0000 1.9427 1.9450 404.2771 404.8547 0.0896 -1.0000 -1.0000 5319362 1595368407.80 151.5254 60.0004 32.0000 1.9428 1.9451 404.1893 404.7657 0.0895 -1.0000 -1.0000 5319862 1595368407.90 151.5254 60.0004 32.0000 1.9435 1.9458 404.1398 404.7164 0.0895 -1.0000 -1.0000 5319940 1595368408.00 151.5254 60.0004 32.0000 1.9443 1.9466 404.0575 404.6332 0.0894 -1.0000 -1.0000 5320002 1595368408.10 151.4620 60.0004 32.0000 1.9435 1.9458 404.1118 404.6877 0.0894 -1.0000 -1.0000 5320065 1595368408.20 151.4620 60.0004 32.0000 1.9432 1.9455 404.2298 404.8070 0.0896 -1.0000 -1.0000 5320128 1595368408.30 151.4620 60.0004 32.0000 1.9433 1.9456 404.2686 404.8464 0.0896 -1.0000 -1.0000 5320284 1595368408.40 151.4620 60.0004 32.0000 1.9434 1.9457 404.3460 404.9232 0.0895 -1.0000 -1.0000 5320346 1595368408.50 151.4620 60.0004 32.0000 1.9436 1.9459 404.1877 404.7652 0.0897 -1.0000 -1.0000 5320408 1595368408.60 151.4620 60.0004 32.0000 1.9437 1.9459 404.0343 404.6107 0.0895 -1.0000 -1.0000 5320487 1595368408.70 151.4856 60.0004 32.0000 1.9442 1.9465 404.1527 404.7285 0.0893 -1.0000 -1.0000 5320549 1595368408.80 151.4856 60.0004 32.0000 1.9436 1.9459 404.3061 404.8821 0.0894 -1.0000 -1.0000 5320784 1595368408.90 151.4856 60.0004 32.0000 1.9439 1.9461 404.2621 404.8388 0.0895 -1.0000 -1.0000 5320862 1595368409.00 151.4856 60.0004 32.0000 1.9439 1.9462 404.1874 404.7645 0.0896 -1.0000 -1.0000 5320924 1595368409.10 151.4856 60.0004 32.0000 1.9445 1.9468 404.1312 404.7080 0.0895 -1.0000 -1.0000 5320987 1595368409.20 151.4586 60.0004 32.0000 1.9440 1.9463 404.1248 404.7027 0.0897 -1.0000 -1.0000 5321065 1595368409.30 151.4156 60.0004 32.0000 1.9434 1.9457 404.1476 404.7244 0.0896 -1.0000 -1.0000 5321252 1595368409.40 151.4156 60.0004 32.0000 1.9435 1.9458 404.2331 404.8091 0.0893 -1.0000 -1.0000 5321314 1595368409.50 151.4156 60.0004 32.0000 1.9433 1.9456 404.2618 404.8386 0.0896 -1.0000 -1.0000 5321377 1595368409.60 151.4156 60.0004 32.0000 1.9435 1.9458 404.2475 404.8247 0.0896 -1.0000 -1.0000 5321440 1595368409.70 151.4156 60.0004 32.0000 1.9435 1.9458 404.2836 404.8608 0.0895 -1.0000 -1.0000 5321502 1595368409.80 151.4175 60.0005 32.0000 1.9442 1.9465 404.1366 404.7132 0.0895 -1.0000 -1.0000 5321799 1595368409.90 151.4175 60.0005 32.0000 1.9442 1.9465 404.1864 404.7630 0.0895 -1.0000 -1.0000 5321861 1595368410.00 151.4175 60.0005 32.0000 1.9436 1.9459 404.2071 404.7833 0.0894 -1.0000 -1.0000 5321940 1595368410.10 151.4175 60.0005 32.0000 1.9432 1.9455 404.1956 404.7720 0.0894 -1.0000 -1.0000 5322002 1595368410.20 151.4175 60.0005 32.0000 1.9442 1.9465 404.1925 404.7690 0.0895 -1.0000 -1.0000 5322064 1595368410.30 151.4175 60.0005 32.0000 1.9448 1.9471 404.0921 404.6686 0.0895 -1.0000 -1.0000 5322127 1595368410.40 151.4759 60.0005 32.0000 1.9442 1.9465 404.0586 404.6356 0.0896 -1.0000 -1.0000 5322283 1595368410.50 151.4759 60.0005 32.0000 1.9446 1.9469 404.1747 404.7503 0.0894 -1.0000 -1.0000 5322330 1595368410.60 151.4759 60.0005 32.0000 1.9434 1.9457 404.2127 404.7888 0.0894 -1.0000 -1.0000 5322408 1595368410.70 151.4759 60.0005 32.0000 1.9440 1.9463 404.3394 404.9174 0.0898 -1.0000 -1.0000 5322470 1595368410.80 151.4759 60.0005 32.0000 1.9437 1.9460 404.2621 404.8388 0.0895 -1.0000 -1.0000 5322533 1595368410.90 151.4759 60.0005 32.0000 1.9434 1.9457 404.1814 404.7585 0.0895 -1.0000 -1.0000 5322767 1595368411.00 151.4379 60.0005 32.0000 1.9440 1.9462 404.1738 404.7503 0.0895 -1.0000 -1.0000 5322830 1595368411.10 151.4379 60.0005 32.0000 1.9439 1.9461 404.1909 404.7669 0.0894 -1.0000 -1.0000 5322939 1595368411.20 151.4379 60.0005 32.0000 1.9433 1.9456 404.2760 404.8524 0.0894 -1.0000 -1.0000 5323017 1595368411.30 151.4379 60.0005 32.0000 1.9434 1.9457 404.3099 404.8868 0.0895 -1.0000 -1.0000 5323080 1595368411.40 151.4379 60.0005 32.0000 1.9435 1.9458 404.3080 404.8847 0.0895 -1.0000 -1.0000 5323142 1595368411.50 151.4536 60.0005 32.0000 1.9440 1.9463 404.2239 404.8013 0.0896 -1.0000 -1.0000 5323205 1595368411.60 151.4561 60.0005 32.0000 1.9444 1.9467 404.1584 404.7349 0.0895 -1.0000 -1.0000 5323267 1595368411.70 151.4561 60.0005 32.0000 1.9443 1.9466 404.0802 404.6572 0.0895 -1.0000 -1.0000 5323330 1595368411.80 151.4561 60.0005 32.0000 1.9441 1.9464 404.0300 404.6057 0.0894 -1.0000 -1.0000 5323408 1595368411.90 151.4561 60.0005 32.0000 1.9437 1.9459 404.1334 404.7095 0.0894 -1.0000 -1.0000 5323814 1595368412.00 151.4595 60.0005 32.0000 1.9437 1.9459 404.2063 404.7836 0.0896 -1.0000 -1.0000 5323877 1595368412.10 151.5359 60.0005 32.0000 1.9431 1.9454 404.1513 404.7281 0.0896 -1.0000 -1.0000 5323939 1595368412.20 151.5359 60.0005 32.0000 1.9441 1.9464 404.0560 404.6329 0.0896 -1.0000 -1.0000 5324001 1595368412.30 151.5359 60.0005 32.0000 1.9448 1.9471 404.1013 404.6781 0.0895 -1.0000 -1.0000 5324080 1595368412.40 151.5359 60.0005 32.0000 1.9443 1.9466 404.1330 404.7093 0.0894 -1.0000 -1.0000 5324314 1595368412.50 151.5359 60.0005 32.0000 1.9437 1.9460 404.1650 404.7411 0.0895 -1.0000 -1.0000 5324376 1595368412.60 151.5439 60.0005 32.0000 1.9429 1.9452 404.1636 404.7404 0.0895 -1.0000 -1.0000 5324455 1595368412.70 151.5439 60.0005 32.0000 1.9436 1.9459 404.2664 404.8431 0.0895 -1.0000 -1.0000 5324517 1595368412.80 151.5439 60.0005 32.0000 1.9437 1.9460 404.3379 404.9148 0.0895 -1.0000 -1.0000 5324580 1595368412.90 151.5439 60.0005 32.0000 1.9440 1.9463 404.0585 404.6345 0.0895 -1.0000 -1.0000 5324814 1595368413.00 151.5439 60.0005 32.0000 1.9448 1.9471 404.0472 404.6242 0.0896 -1.0000 -1.0000 5324876 1595368413.10 151.5458 60.0005 32.0000 1.9445 1.9468 404.0512 404.6283 0.0896 -1.0000 -1.0000 5324939 1595368413.20 151.5573 60.0005 32.0000 1.9442 1.9464 404.0820 404.6578 0.0895 -1.0000 -1.0000 5325017 1595368413.30 151.5573 60.0005 32.0000 1.9436 1.9459 404.2188 404.7959 0.0895 -1.0000 -1.0000 5325079 1595368413.40 151.5573 60.0005 32.0000 1.9433 1.9456 404.2287 404.8054 0.0895 -1.0000 -1.0000 5325142 1595368413.50 151.5573 60.0005 32.0000 1.9442 1.9464 404.1768 404.7541 0.0896 -1.0000 -1.0000 5325251 1595368413.60 151.5573 60.0005 32.0000 1.9444 1.9466 404.0198 404.5965 0.0895 -1.0000 -1.0000 5325314 1595368413.70 151.5193 60.0005 32.0000 1.9436 1.9458 403.9684 404.5448 0.0895 -1.0000 -1.0000 5325376 1595368413.80 151.5193 60.0005 32.0000 1.9441 1.9464 404.0722 404.6476 0.0894 -1.0000 -1.0000 5325454 1595368413.90 151.5193 60.0005 32.0000 1.9444 1.9467 404.1274 404.7044 0.0896 -1.0000 -1.0000 5325517 1595368414.00 151.5193 60.0005 32.0000 1.9438 1.9461 404.2091 404.7860 0.0895 -1.0000 -1.0000 5325861 1595368414.10 151.5193 60.0005 32.0000 1.9437 1.9459 404.2266 404.8038 0.0895 -1.0000 -1.0000 5325907 1595368414.20 151.5193 60.0005 32.0000 1.9437 1.9460 404.2724 404.8490 0.0895 -1.0000 -1.0000 5325970 1595368414.30 151.5097 60.0005 32.0000 1.9442 1.9465 404.1008 404.6773 0.0895 -1.0000 -1.0000 5326048 1595368414.40 151.5097 60.0005 32.0000 1.9442 1.9465 404.0678 404.6439 0.0895 -1.0000 -1.0000 5326110 1595368414.50 151.5097 60.0005 32.0000 1.9440 1.9463 404.2042 404.7817 0.0895 -1.0000 -1.0000 5326345 1595368414.60 151.5097 60.0005 32.0000 1.9441 1.9464 404.2612 404.8371 0.0893 -1.0000 -1.0000 5326423 1595368414.70 151.5097 60.0005 32.0000 1.9440 1.9463 404.2284 404.8048 0.0895 -1.0000 -1.0000 5326485 1595368414.80 151.4610 60.0006 32.0000 1.9443 1.9466 404.1204 404.6970 0.0895 -1.0000 -1.0000 5326548 1595368414.90 151.4610 60.0006 32.0000 1.9441 1.9464 404.1241 404.7010 0.0895 -1.0000 -1.0000 5326626 1595368415.00 151.4610 60.0006 32.0000 1.9450 1.9473 404.0645 404.6417 0.0896 -1.0000 -1.0000 5326813 1595368415.10 151.4610 60.0006 32.0000 1.9448 1.9471 404.0543 404.6307 0.0895 -1.0000 -1.0000 5326876 1595368415.20 151.4610 60.0006 32.0000 1.9439 1.9462 404.1480 404.7252 0.0896 -1.0000 -1.0000 5326938 1595368415.30 151.4709 60.0006 32.0000 1.9447 1.9470 404.1511 404.7274 0.0895 -1.0000 -1.0000 5327001 1595368415.40 151.4732 60.0006 32.0000 1.9439 1.9462 404.2097 404.7866 0.0895 -1.0000 -1.0000 5327063 1595368415.50 151.4732 60.0006 32.0000 1.9447 1.9470 404.1803 404.7564 0.0894 -1.0000 -1.0000 5327641 1595368415.60 151.4732 60.0006 32.0000 1.9448 1.9471 404.0113 404.5870 0.0894 -1.0000 -1.0000 5327704 1595368415.70 151.4732 60.0006 32.0000 1.9447 1.9470 404.0539 404.6321 0.0897 -1.0000 -1.0000 5327766 1595368415.80 151.4732 60.0006 32.0000 1.9449 1.9472 404.1495 404.7264 0.0896 -1.0000 -1.0000 5327844 1595368415.90 151.4271 60.0006 32.0000 1.9438 1.9461 404.2816 404.8587 0.0895 -1.0000 -1.0000 5327907 1595368416.00 151.4271 60.0006 32.0000 1.9433 1.9455 404.1970 404.7724 0.0893 -1.0000 -1.0000 5327985 1595368416.10 151.4271 60.0006 32.0000 1.9441 1.9464 404.1818 404.7574 0.0893 -1.0000 -1.0000 5328048 1595368416.20 151.4271 60.0006 32.0000 1.9443 1.9466 404.1067 404.6837 0.0896 -1.0000 -1.0000 5328110 1595368416.30 151.4271 60.0006 32.0000 1.9435 1.9458 404.1280 404.7040 0.0894 -1.0000 -1.0000 5328172 1595368416.40 151.4843 60.0006 32.0000 1.9444 1.9467 404.0775 404.6535 0.0894 -1.0000 -1.0000 5328235 1595368416.50 151.4843 60.0006 32.0000 1.9441 1.9464 404.1304 404.7081 0.0896 -1.0000 -1.0000 5328500 1595368416.60 151.4843 60.0006 32.0000 1.9439 1.9461 404.2181 404.7947 0.0895 -1.0000 -1.0000 5328579 1595368416.70 151.4843 60.0006 32.0000 1.9441 1.9464 404.1857 404.7628 0.0895 -1.0000 -1.0000 5328641 1595368416.80 151.4843 60.0006 32.0000 1.9443 1.9466 404.1806 404.7578 0.0896 -1.0000 -1.0000 5328703 1595368416.90 151.4845 60.0006 32.0000 1.9445 1.9468 404.1414 404.7195 0.0896 -1.0000 -1.0000 5328766 1595368417.00 151.4870 60.0006 32.0000 1.9437 1.9460 404.0291 404.6055 0.0896 -1.0000 -1.0000 5328844 1595368417.10 151.4870 60.0006 32.0000 1.9437 1.9460 404.1446 404.7223 0.0897 -1.0000 -1.0000 5329016 1595368417.20 151.4870 60.0006 32.0000 1.9431 1.9454 404.2118 404.7881 0.0894 -1.0000 -1.0000 5329078 1595368417.30 151.4870 60.0006 32.0000 1.9434 1.9457 404.1740 404.7503 0.0895 -1.0000 -1.0000 5329141 1595368417.40 151.4870 60.0006 32.0000 1.9441 1.9464 404.1394 404.7158 0.0894 -1.0000 -1.0000 5329203 1595368417.50 151.4961 60.0006 32.0000 1.9442 1.9464 404.1479 404.7238 0.0894 -1.0000 -1.0000 5329281 1595368417.60 151.5136 60.0006 32.0000 1.9449 1.9472 404.0877 404.6644 0.0895 -1.0000 -1.0000 5329516 1595368417.70 151.5136 60.0006 32.0000 1.9438 1.9461 404.1036 404.6806 0.0895 -1.0000 -1.0000 5329578 1595368417.80 151.5136 60.0006 32.0000 1.9437 1.9460 404.2405 404.8165 0.0894 -1.0000 -1.0000 5329641 1595368417.90 151.5136 60.0006 32.0000 1.9434 1.9457 404.2487 404.8255 0.0895 -1.0000 -1.0000 5329703 1595368418.00 151.5136 60.0006 32.0000 1.9443 1.9466 404.1870 404.7634 0.0894 -1.0000 -1.0000 5329781 1595368418.10 151.5250 60.0006 32.0000 1.9447 1.9470 404.0267 404.6026 0.0894 -1.0000 -1.0000 5330250 1595368418.20 151.5250 60.0006 32.0000 1.9440 1.9463 404.0583 404.6352 0.0896 -1.0000 -1.0000 5330313 1595368418.30 151.5250 60.0006 32.0000 1.9433 1.9456 404.1533 404.7293 0.0893 -1.0000 -1.0000 5330375 1595368418.40 151.5250 60.0006 32.0000 1.9435 1.9458 404.1870 404.7640 0.0895 -1.0000 -1.0000 5330438 1595368418.50 151.5250 60.0006 32.0000 1.9423 1.9446 404.3115 404.8881 0.0895 -1.0000 -1.0000 5330500 1595368418.60 151.5342 60.0006 32.0000 1.9437 1.9459 404.2303 404.8071 0.0895 -1.0000 -1.0000 5330766 1595368418.70 151.5457 60.0006 32.0000 1.9447 1.9470 404.1332 404.7100 0.0895 -1.0000 -1.0000 5330828 1595368418.80 151.5457 60.0006 32.0000 1.9440 1.9463 404.0303 404.6067 0.0895 -1.0000 -1.0000 5330890 1595368418.90 151.5457 60.0006 32.0000 1.9436 1.9459 404.1000 404.6769 0.0896 -1.0000 -1.0000 5330968 1595368419.00 151.5457 60.0006 32.0000 1.9436 1.9459 404.2422 404.8196 0.0896 -1.0000 -1.0000 5331031 1595368419.10 151.5457 60.0006 32.0000 1.9436 1.9459 404.3117 404.8893 0.0896 -1.0000 -1.0000 5331093 1595368419.20 151.4851 60.0006 32.0000 1.9431 1.9454 404.2201 404.7964 0.0894 -1.0000 -1.0000 5331156 1595368419.30 151.4851 60.0006 32.0000 1.9445 1.9467 404.1131 404.6892 0.0894 -1.0000 -1.0000 5331234 1595368419.40 151.4851 60.0006 32.0000 1.9441 1.9464 404.0643 404.6414 0.0896 -1.0000 -1.0000 5331281 1595368419.50 151.4851 60.0006 32.0000 1.9440 1.9463 404.0904 404.6677 0.0896 -1.0000 -1.0000 5331359 1595368419.60 151.4851 60.0006 32.0000 1.9438 1.9461 404.0932 404.6695 0.0895 -1.0000 -1.0000 5331421 1595368419.70 151.4957 60.0002 32.0000 1.9436 1.9458 404.2342 404.8114 0.0896 -1.0000 -1.0000 5331484 1595368419.80 151.4974 60.0001 32.0000 1.9433 1.9456 404.2215 404.7985 0.0895 -1.0000 -1.0000 5331562 1595368419.90 151.4974 60.0001 32.0000 1.9438 1.9460 404.2605 404.8376 0.0895 -1.0000 -1.0000 5331625 1595368420.00 151.4974 60.0001 32.0000 1.9441 1.9464 404.1912 404.7682 0.0895 -1.0000 -1.0000 5331703 1595368420.10 151.4974 60.0001 32.0000 1.9446 1.9469 404.0994 404.6764 0.0896 -1.0000 -1.0000 5331875 1595368420.20 151.4974 60.0001 32.0000 1.9442 1.9465 404.0016 404.5784 0.0895 -1.0000 -1.0000 5331937 1595368420.30 151.4825 60.0001 32.0000 1.9437 1.9460 404.1075 404.6841 0.0895 -1.0000 -1.0000 5332015 1595368420.40 151.4825 60.0001 32.0000 1.9434 1.9457 404.1956 404.7730 0.0896 -1.0000 -1.0000 5332078 1595368420.50 151.4825 60.0001 32.0000 1.9436 1.9459 404.1859 404.7629 0.0895 -1.0000 -1.0000 5332140 1595368420.60 151.4825 60.0001 32.0000 1.9444 1.9467 404.1398 404.7163 0.0895 -1.0000 -1.0000 5332203 1595368420.70 151.4825 60.0001 32.0000 1.9442 1.9465 404.0859 404.6619 0.0894 -1.0000 -1.0000 5332375 1595368420.80 151.4825 60.0001 32.0000 1.9436 1.9458 404.0995 404.6759 0.0895 -1.0000 -1.0000 5332437 1595368420.90 151.4490 60.0001 32.0000 1.9433 1.9456 404.0903 404.6670 0.0895 -1.0000 -1.0000 5332515 1595368421.00 151.4490 60.0001 32.0000 1.9432 1.9455 404.1233 404.6998 0.0895 -1.0000 -1.0000 5332578 1595368421.10 151.4490 60.0001 32.0000 1.9433 1.9455 404.2273 404.8044 0.0896 -1.0000 -1.0000 5332640 1595368421.20 151.4490 60.0001 32.0000 1.9437 1.9460 404.0823 404.6589 0.0895 -1.0000 -1.0000 5333077 1595368421.30 151.4490 60.0001 32.0000 1.9446 1.9469 404.0280 404.6053 0.0895 -1.0000 -1.0000 5333140 1595368421.40 151.5005 60.0001 32.0000 1.9444 1.9467 404.0038 404.5799 0.0895 -1.0000 -1.0000 5333202 1595368421.50 151.5005 60.0001 32.0000 1.9437 1.9460 404.1517 404.7288 0.0896 -1.0000 -1.0000 5333280 1595368421.60 151.5005 60.0001 32.0000 1.9437 1.9460 404.3182 404.8957 0.0896 -1.0000 -1.0000 5333343 1595368421.70 151.5005 60.0001 32.0000 1.9448 1.9471 404.2588 404.8363 0.0897 -1.0000 -1.0000 5333577 1595368421.80 151.5005 60.0001 32.0000 1.9439 1.9462 404.1941 404.7721 0.0897 -1.0000 -1.0000 5333655 1595368421.90 151.4949 60.0001 32.0000 1.9446 1.9469 404.1233 404.6997 0.0895 -1.0000 -1.0000 5333718 1595368422.00 151.4897 60.0001 32.0000 1.9444 1.9467 404.0886 404.6652 0.0895 -1.0000 -1.0000 5333781 1595368422.10 151.4897 60.0001 32.0000 1.9436 1.9459 404.1085 404.6860 0.0896 -1.0000 -1.0000 5333843 1595368422.20 151.4897 60.0001 32.0000 1.9438 1.9461 404.2172 404.7943 0.0895 -1.0000 -1.0000 5334249 1595368422.30 151.4897 60.0001 32.0000 1.9437 1.9460 404.2418 404.8183 0.0895 -1.0000 -1.0000 5334311 1595368422.40 151.4897 60.0001 32.0000 1.9441 1.9464 404.1761 404.7541 0.0897 -1.0000 -1.0000 5334374 1595368422.50 151.4948 60.0001 32.0000 1.9435 1.9458 404.1686 404.7450 0.0894 -1.0000 -1.0000 5334436 1595368422.60 151.4948 60.0001 32.0000 1.9443 1.9466 404.0226 404.5984 0.0894 -1.0000 -1.0000 5334514 1595368422.70 151.4948 60.0001 32.0000 1.9432 1.9454 404.0396 404.6167 0.0896 -1.0000 -1.0000 5334577 1595368422.80 151.4948 60.0001 32.0000 1.9439 1.9461 404.0846 404.6616 0.0896 -1.0000 -1.0000 5334640 1595368422.90 151.4948 60.0001 32.0000 1.9431 1.9453 404.2126 404.7897 0.0895 -1.0000 -1.0000 5334718 1595368423.00 151.4978 60.0001 32.0000 1.9432 1.9455 404.2445 404.8220 0.0896 -1.0000 -1.0000 5334764 1595368423.10 151.4978 60.0001 32.0000 1.9440 1.9463 404.1696 404.7474 0.0896 -1.0000 -1.0000 5334827 1595368423.20 151.4978 60.0001 32.0000 1.9437 1.9460 404.1477 404.7249 0.0896 -1.0000 -1.0000 5335296 1595368423.30 151.4978 60.0001 32.0000 1.9439 1.9461 404.0987 404.6744 0.0894 -1.0000 -1.0000 5335358 1595368423.40 151.4978 60.0001 32.0000 1.9438 1.9461 404.0255 404.6015 0.0894 -1.0000 -1.0000 5335421 1595368423.50 151.4978 60.0001 32.0000 1.9428 1.9451 404.1122 404.6888 0.0895 -1.0000 -1.0000 5335499 1595368423.60 151.4978 60.0001 32.0000 1.9434 1.9457 404.1694 404.7465 0.0896 -1.0000 -1.0000 5335561 1595368423.70 151.5404 60.0001 32.0000 1.9434 1.9457 404.2423 404.8189 0.0895 -1.0000 -1.0000 5335749 1595368423.80 151.5404 60.0001 32.0000 1.9438 1.9461 404.1341 404.7110 0.0896 -1.0000 -1.0000 5335827 1595368423.90 151.5404 60.0001 32.0000 1.9439 1.9462 404.0987 404.6761 0.0896 -1.0000 -1.0000 5335889 1595368424.00 151.5404 60.0001 32.0000 1.9441 1.9463 404.0441 404.6202 0.0894 -1.0000 -1.0000 5335967 1595368424.10 151.5404 60.0001 32.0000 1.9434 1.9457 404.0334 404.6098 0.0895 -1.0000 -1.0000 5336030 1595368424.20 151.5246 60.0001 32.0000 1.9442 1.9464 404.0952 404.6719 0.0895 -1.0000 -1.0000 5336280 1595368424.30 151.5185 60.0001 32.0000 1.9436 1.9459 404.1468 404.7239 0.0896 -1.0000 -1.0000 5336342 1595368424.40 151.5185 60.0001 32.0000 1.9434 1.9456 404.2018 404.7785 0.0894 -1.0000 -1.0000 5336405 1595368424.50 151.5185 60.0001 32.0000 1.9436 1.9459 404.2415 404.8180 0.0894 -1.0000 -1.0000 5336467 1595368424.60 151.5185 60.0001 32.0000 1.9442 1.9465 404.0685 404.6444 0.0894 -1.0000 -1.0000 5336546 1595368424.70 151.5185 60.0001 32.0000 1.9442 1.9464 404.1114 404.6879 0.0895 -1.0000 -1.0000 5336608 1595368424.80 151.5005 60.0001 32.0000 1.9439 1.9462 404.1297 404.7055 0.0894 -1.0000 -1.0000 5336733 1595368424.90 151.5005 60.0001 32.0000 1.9438 1.9461 404.1928 404.7699 0.0895 -1.0000 -1.0000 5336811 1595368425.00 151.5005 60.0001 32.0000 1.9430 1.9453 404.3079 404.8846 0.0894 -1.0000 -1.0000 5336874 1595368425.10 151.5005 60.0001 32.0000 1.9436 1.9459 404.2551 404.8329 0.0896 -1.0000 -1.0000 5336936 1595368425.20 151.5005 60.0001 32.0000 1.9444 1.9467 404.2333 404.8103 0.0896 -1.0000 -1.0000 5336998 1595368425.30 151.4404 60.0001 32.0000 1.9443 1.9466 404.0519 404.6287 0.0895 -1.0000 -1.0000 5337061 1595368425.40 151.4209 60.0001 32.0000 1.9445 1.9468 403.9680 404.5440 0.0894 -1.0000 -1.0000 5337123 1595368425.50 151.4209 60.0001 32.0000 1.9439 1.9462 404.1203 404.6971 0.0895 -1.0000 -1.0000 5337201 1595368425.60 151.4209 60.0001 32.0000 1.9440 1.9463 404.1670 404.7436 0.0895 -1.0000 -1.0000 5337264 1595368425.70 151.4209 60.0001 32.0000 1.9435 1.9458 404.1409 404.7178 0.0896 -1.0000 -1.0000 5337326 1595368425.80 151.4231 60.0001 32.0000 1.9443 1.9466 404.0670 404.6449 0.0897 -1.0000 -1.0000 5338139 1595368425.90 151.4719 60.0001 32.0000 1.9442 1.9465 404.0423 404.6195 0.0896 -1.0000 -1.0000 5338201 1595368426.00 151.4719 60.0001 32.0000 1.9437 1.9460 404.0324 404.6109 0.0899 -1.0000 -1.0000 5338280 1595368426.10 151.4719 60.0001 32.0000 1.9427 1.9450 404.2008 404.7783 0.0896 -1.0000 -1.0000 5338342 1595368426.20 151.4719 60.0001 32.0000 1.9437 1.9460 404.2581 404.8352 0.0895 -1.0000 -1.0000 5338404 1595368426.30 151.4719 60.0001 32.0000 1.9441 1.9464 404.1913 404.7682 0.0895 -1.0000 -1.0000 5338483 1595368426.40 151.4718 60.0001 32.0000 1.9446 1.9469 404.1097 404.6863 0.0895 -1.0000 -1.0000 5338545 1595368426.50 151.4648 60.0001 32.0000 1.9449 1.9472 404.0744 404.6510 0.0896 -1.0000 -1.0000 5338607 1595368426.60 151.4648 60.0001 32.0000 1.9446 1.9469 404.0426 404.6188 0.0894 -1.0000 -1.0000 5338670 1595368426.70 151.4648 60.0001 32.0000 1.9440 1.9463 404.1932 404.7696 0.0894 -1.0000 -1.0000 5338733 1595368426.80 151.4648 60.0001 32.0000 1.9443 1.9466 404.1518 404.7282 0.0895 -1.0000 -1.0000 5338795 1595368426.90 151.4648 60.0001 32.0000 1.9441 1.9464 404.1230 404.7002 0.0896 -1.0000 -1.0000 5338873 1595368427.00 151.5003 60.0001 32.0000 1.9445 1.9468 404.1134 404.6896 0.0894 -1.0000 -1.0000 5338936 1595368427.10 151.5137 60.0001 32.0000 1.9448 1.9471 404.0706 404.6466 0.0894 -1.0000 -1.0000 5338998 1595368427.20 151.5137 60.0001 32.0000 1.9448 1.9471 404.1075 404.6837 0.0895 -1.0000 -1.0000 5339076 1595368427.30 151.5137 60.0001 32.0000 1.9447 1.9469 404.1822 404.7582 0.0894 -1.0000 -1.0000 5339138 1595368427.40 151.5137 60.0001 32.0000 1.9435 1.9458 404.2636 404.8398 0.0895 -1.0000 -1.0000 5339201 1595368427.50 151.5137 60.0001 32.0000 1.9437 1.9460 404.2592 404.8367 0.0896 -1.0000 -1.0000 5339263 1595368427.60 151.5137 60.0001 32.0000 1.9436 1.9459 404.1267 404.7034 0.0895 -1.0000 -1.0000 5339326 1595368427.70 151.5137 60.0001 32.0000 1.9447 1.9470 403.9907 404.5666 0.0894 -1.0000 -1.0000 5339388 1595368427.80 151.5137 60.0001 32.0000 1.9444 1.9467 404.0132 404.5895 0.0895 -1.0000 -1.0000 5339576 1595368427.90 151.5137 60.0001 32.0000 1.9442 1.9465 404.1451 404.7209 0.0894 -1.0000 -1.0000 5339639 1595368428.00 151.5137 60.0001 32.0000 1.9436 1.9459 404.2058 404.7819 0.0894 -1.0000 -1.0000 5339716 1595368428.10 151.4933 60.0001 32.0000 1.9439 1.9462 404.2643 404.8411 0.0895 -1.0000 -1.0000 5339779 1595368428.20 151.4894 60.0001 32.0000 1.9441 1.9464 404.0719 404.6486 0.0895 -1.0000 -1.0000 5339842 1595368428.30 151.4894 60.0001 32.0000 1.9444 1.9467 404.0909 404.6679 0.0896 -1.0000 -1.0000 5339919 1595368428.40 151.4894 60.0001 32.0000 1.9438 1.9461 404.1332 404.7108 0.0896 -1.0000 -1.0000 5340045 1595368428.50 151.4894 60.0001 32.0000 1.9438 1.9461 404.1630 404.7399 0.0895 -1.0000 -1.0000 5340107 1595368428.60 151.4918 60.0001 32.0000 1.9441 1.9464 404.2664 404.8432 0.0896 -1.0000 -1.0000 5340185 1595368428.70 151.5494 60.0001 32.0000 1.9437 1.9460 404.1818 404.7593 0.0896 -1.0000 -1.0000 5340248 1595368428.80 151.5494 60.0001 32.0000 1.9443 1.9466 404.0736 404.6506 0.0896 -1.0000 -1.0000 5340342 1595368428.90 151.5494 60.0001 32.0000 1.9444 1.9467 403.8987 404.4753 0.0895 -1.0000 -1.0000 5340638 1595368429.00 151.5494 60.0001 32.0000 1.9448 1.9470 404.0584 404.6348 0.0896 -1.0000 -1.0000 5340701 1595368429.10 151.5494 60.0001 32.0000 1.9438 1.9461 404.1714 404.7486 0.0896 -1.0000 -1.0000 5340763 1595368429.20 151.5535 60.0001 32.0000 1.9436 1.9459 404.2402 404.8172 0.0895 -1.0000 -1.0000 5340826 1595368429.30 151.5535 60.0001 32.0000 1.9444 1.9467 404.0671 404.6441 0.0895 -1.0000 -1.0000 5340888 1595368429.40 151.5535 60.0001 32.0000 1.9439 1.9462 404.1019 404.6781 0.0895 -1.0000 -1.0000 5341247 1595368429.50 151.5535 60.0001 32.0000 1.9440 1.9462 404.1059 404.6815 0.0893 -1.0000 -1.0000 5341325 1595368429.60 151.5535 60.0001 32.0000 1.9440 1.9463 404.1685 404.7459 0.0896 -1.0000 -1.0000 5341388 1595368429.70 151.5441 60.0001 32.0000 1.9437 1.9460 404.1866 404.7629 0.0894 -1.0000 -1.0000 5341451 1595368429.80 151.5338 60.0000 32.0000 1.9436 1.9459 404.1930 404.7695 0.0895 -1.0000 -1.0000 5341529 1595368429.90 151.5338 60.0000 32.0000 1.9443 1.9465 404.1720 404.7489 0.0895 -1.0000 -1.0000 5341747 1595368430.00 151.5338 60.0000 32.0000 1.9438 1.9461 403.9946 404.5706 0.0893 -1.0000 -1.0000 5341826 1595368430.10 151.5338 60.0000 32.0000 1.9439 1.9461 403.9528 404.5288 0.0895 -1.0000 -1.0000 5341888 1595368430.20 151.5338 60.0000 32.0000 1.9444 1.9467 404.0306 404.6072 0.0895 -1.0000 -1.0000 5341951 1595368430.30 151.5338 60.0000 32.0000 1.9443 1.9465 404.2466 404.8237 0.0896 -1.0000 -1.0000 5342029 1595368430.40 151.5338 60.0000 32.0000 1.9438 1.9461 404.1562 404.7330 0.0895 -1.0000 -1.0000 5342263 1595368430.50 151.5338 60.0000 32.0000 1.9435 1.9458 404.2141 404.7909 0.0895 -1.0000 -1.0000 5342310 1595368430.60 151.5190 60.0000 32.0000 1.9436 1.9459 403.9401 404.5162 0.0894 -1.0000 -1.0000 5342388 1595368430.70 151.5122 60.0000 32.0000 1.9440 1.9462 403.9970 404.5732 0.0895 -1.0000 -1.0000 5342450 1595368430.80 151.4980 60.0000 32.0000 1.9438 1.9461 403.9611 404.5382 0.0896 -1.0000 -1.0000 5342513 1595368430.90 151.4927 60.0000 32.0000 1.9439 1.9462 404.0915 404.6679 0.0895 -1.0000 -1.0000 5342810 1595368431.00 151.4927 60.0000 32.0000 1.9424 1.9447 404.1734 404.7506 0.0896 -1.0000 -1.0000 5342872 1595368431.10 151.4927 60.0000 32.0000 1.9434 1.9457 404.2588 404.8362 0.0896 -1.0000 -1.0000 5342935 1595368431.20 151.4927 60.0000 32.0000 1.9434 1.9457 404.1268 404.7033 0.0895 -1.0000 -1.0000 5342997 1595368431.30 151.4927 60.0000 32.0000 1.9437 1.9460 404.0438 404.6209 0.0896 -1.0000 -1.0000 5343059 1595368431.40 151.4866 60.0000 32.0000 1.9439 1.9462 404.1579 404.7357 0.0896 -1.0000 -1.0000 5343247 1595368431.50 151.4866 60.0000 32.0000 1.9433 1.9456 404.1148 404.6903 0.0894 -1.0000 -1.0000 5343309 1595368431.60 151.4866 60.0000 32.0000 1.9435 1.9457 404.2079 404.7853 0.0897 -1.0000 -1.0000 5343372 1595368431.70 151.4866 60.0000 32.0000 1.9437 1.9459 404.1325 404.7097 0.0896 -1.0000 -1.0000 5343435 1595368431.80 151.4866 60.0000 32.0000 1.9442 1.9465 404.0268 404.6035 0.0895 -1.0000 -1.0000 5343513 1595368431.90 151.4437 60.0000 32.0000 1.9445 1.9468 404.0943 404.6703 0.0894 -1.0000 -1.0000 5343653 1595368432.00 151.4437 60.0000 32.0000 1.9440 1.9463 404.1071 404.6847 0.0897 -1.0000 -1.0000 5343731 1595368432.10 151.4437 60.0000 32.0000 1.9435 1.9458 404.1482 404.7250 0.0895 -1.0000 -1.0000 5343794 1595368432.20 151.4437 60.0000 32.0000 1.9432 1.9455 404.2316 404.8079 0.0894 -1.0000 -1.0000 5343856 1595368432.30 151.4437 60.0000 32.0000 1.9432 1.9455 404.2072 404.7839 0.0895 -1.0000 -1.0000 5343919 1595368432.40 151.4607 60.0000 32.0000 1.9435 1.9458 404.0816 404.6582 0.0895 -1.0000 -1.0000 5343981 1595368432.50 151.4827 60.0000 32.0000 1.9441 1.9464 404.0931 404.6704 0.0897 -1.0000 -1.0000 5344278 1595368432.60 151.4827 60.0000 32.0000 1.9438 1.9461 404.0625 404.6392 0.0895 -1.0000 -1.0000 5344356 1595368432.70 151.4827 60.0000 32.0000 1.9436 1.9459 404.0438 404.6203 0.0895 -1.0000 -1.0000 5344419 1595368432.80 151.4827 60.0000 32.0000 1.9431 1.9454 404.1387 404.7156 0.0895 -1.0000 -1.0000 5344481 1595368432.90 151.4827 60.0000 32.0000 1.9441 1.9463 404.2865 404.8632 0.0895 -1.0000 -1.0000 5344559 1595368433.00 151.4653 60.0000 32.0000 1.9448 1.9471 404.1468 404.7237 0.0896 -1.0000 -1.0000 5344621 1595368433.10 151.4653 60.0000 32.0000 1.9441 1.9463 404.0625 404.6395 0.0896 -1.0000 -1.0000 5344684 1595368433.20 151.4653 60.0000 32.0000 1.9446 1.9469 403.9504 404.5263 0.0894 -1.0000 -1.0000 5344762 1595368433.30 151.4653 60.0000 32.0000 1.9451 1.9473 404.0997 404.6767 0.0896 -1.0000 -1.0000 5344825 1595368433.40 151.4653 60.0000 32.0000 1.9440 1.9463 404.0975 404.6732 0.0893 -1.0000 -1.0000 5344887 1595368433.50 151.5239 60.0000 32.0000 1.9439 1.9462 404.1498 404.7263 0.0895 -1.0000 -1.0000 5345528 1595368433.60 151.5239 60.0000 32.0000 1.9438 1.9460 404.2039 404.7808 0.0896 -1.0000 -1.0000 5345590 1595368433.70 151.5239 60.0000 32.0000 1.9444 1.9466 404.1158 404.6935 0.0896 -1.0000 -1.0000 5345653 1595368433.80 151.5239 60.0000 32.0000 1.9446 1.9469 404.0059 404.5831 0.0896 -1.0000 -1.0000 5345715 1595368433.90 151.5239 60.0000 32.0000 1.9449 1.9472 403.9890 404.5658 0.0896 -1.0000 -1.0000 5345778 1595368434.00 151.5239 60.0000 32.0000 1.9446 1.9469 404.1580 404.7347 0.0894 -1.0000 -1.0000 5345856 1595368434.10 151.5239 60.0000 32.0000 1.9435 1.9458 404.2157 404.7923 0.0895 -1.0000 -1.0000 5345918 1595368434.20 151.5239 60.0000 32.0000 1.9439 1.9462 404.2645 404.8418 0.0896 -1.0000 -1.0000 5345981 1595368434.30 151.5239 60.0000 32.0000 1.9439 1.9462 404.2330 404.8100 0.0895 -1.0000 -1.0000 5346059 1595368434.40 151.5239 60.0000 32.0000 1.9442 1.9465 404.0626 404.6392 0.0895 -1.0000 -1.0000 5346121 1595368434.50 151.5239 60.0000 32.0000 1.9445 1.9468 404.0975 404.6744 0.0896 -1.0000 -1.0000 5346559 1595368434.60 151.5784 60.0000 32.0000 1.9444 1.9466 404.0703 404.6470 0.0894 -1.0000 -1.0000 5346621 1595368434.70 151.5773 60.0000 32.0000 1.9442 1.9465 404.0544 404.6316 0.0896 -1.0000 -1.0000 5346684 1595368434.80 151.5425 60.0000 32.0000 1.9437 1.9460 404.1629 404.7398 0.0895 -1.0000 -1.0000 5346746 1595368434.90 151.5425 60.0000 32.0000 1.9439 1.9461 404.2668 404.8434 0.0894 -1.0000 -1.0000 5346824 1595368435.00 151.5425 60.0000 32.0000 1.9440 1.9462 404.2002 404.7763 0.0894 -1.0000 -1.0000 5346887 1595368435.10 151.5667 59.9998 32.0000 1.9447 1.9470 404.1756 404.7515 0.0894 -1.0000 -1.0000 5346949 1595368435.20 151.5900 59.9995 32.0000 1.9445 1.9468 403.9934 404.5696 0.0894 -1.0000 -1.0000 5347027 1595368435.30 151.5900 59.9995 32.0000 1.9442 1.9464 404.0017 404.5773 0.0894 -1.0000 -1.0000 5347090 1595368435.40 151.5900 59.9995 32.0000 1.9438 1.9460 404.0859 404.6615 0.0894 -1.0000 -1.0000 5347152 1595368435.50 151.5900 59.9995 32.0000 1.9428 1.9451 404.1569 404.7331 0.0894 -1.0000 -1.0000 5347215 1595368435.60 151.5900 59.9995 32.0000 1.9436 1.9458 404.2521 404.8289 0.0895 -1.0000 -1.0000 5347277 1595368435.70 151.5614 59.9995 32.0000 1.9436 1.9459 404.2909 404.8675 0.0894 -1.0000 -1.0000 5347355 1595368435.80 151.5614 59.9995 32.0000 1.9441 1.9464 404.2139 404.7901 0.0894 -1.0000 -1.0000 5347433 1595368435.90 151.5614 59.9995 32.0000 1.9437 1.9460 404.0918 404.6681 0.0895 -1.0000 -1.0000 5347496 1595368436.00 151.5614 59.9995 32.0000 1.9437 1.9460 404.0984 404.6751 0.0895 -1.0000 -1.0000 5347886 1595368436.10 151.5614 59.9995 32.0000 1.9439 1.9462 404.1269 404.7023 0.0893 -1.0000 -1.0000 5347949 1595368436.20 151.5207 59.9995 32.0000 1.9438 1.9461 404.1878 404.7637 0.0894 -1.0000 -1.0000 5348011 1595368436.30 151.5207 59.9995 32.0000 1.9438 1.9461 404.1871 404.7637 0.0895 -1.0000 -1.0000 5348074 1595368436.40 151.5207 59.9995 32.0000 1.9436 1.9459 404.1711 404.7478 0.0895 -1.0000 -1.0000 5348137 1595368436.50 151.5207 59.9995 32.0000 1.9442 1.9465 404.1074 404.6841 0.0895 -1.0000 -1.0000 5348199 1595368436.60 151.5207 59.9995 32.0000 1.9448 1.9471 404.0915 404.6672 0.0894 -1.0000 -1.0000 5348277 1595368436.70 151.5082 59.9995 32.0000 1.9445 1.9468 404.0709 404.6472 0.0895 -1.0000 -1.0000 5348340 1595368436.80 151.4707 59.9995 32.0000 1.9434 1.9456 404.1453 404.7217 0.0895 -1.0000 -1.0000 5348402 1595368436.90 151.4707 59.9995 32.0000 1.9439 1.9462 404.1062 404.6826 0.0895 -1.0000 -1.0000 5348480 1595368437.00 151.4707 59.9995 32.0000 1.9433 1.9456 404.1962 404.7729 0.0895 -1.0000 -1.0000 5348855 1595368437.10 151.4707 59.9995 32.0000 1.9438 1.9461 404.0834 404.6595 0.0895 -1.0000 -1.0000 5348918 1595368437.20 151.4707 59.9995 32.0000 1.9441 1.9464 404.0272 404.6044 0.0896 -1.0000 -1.0000 5348980 1595368437.30 151.4969 59.9995 32.0000 1.9442 1.9465 404.0570 404.6341 0.0896 -1.0000 -1.0000 5349042 1595368437.40 151.4969 59.9995 32.0000 1.9436 1.9459 404.0522 404.6283 0.0894 -1.0000 -1.0000 5349105 1595368437.50 151.4969 59.9995 32.0000 1.9431 1.9454 404.1257 404.7019 0.0894 -1.0000 -1.0000 5349183 1595368437.60 151.4969 59.9995 32.0000 1.9431 1.9454 404.1653 404.7413 0.0894 -1.0000 -1.0000 5349355 1595368437.70 151.4969 59.9995 32.0000 1.9431 1.9454 404.2283 404.8046 0.0895 -1.0000 -1.0000 5349417 1595368437.80 151.4969 59.9995 32.0000 1.9436 1.9459 404.0643 404.6417 0.0895 -1.0000 -1.0000 5349495 1595368437.90 151.4969 59.9995 32.0000 1.9444 1.9467 404.0503 404.6267 0.0895 -1.0000 -1.0000 5349558 1595368438.00 151.4969 59.9995 32.0000 1.9440 1.9463 403.9712 404.5480 0.0896 -1.0000 -1.0000 5349636 1595368438.10 151.4969 59.9995 32.0000 1.9439 1.9461 404.1050 404.6824 0.0896 -1.0000 -1.0000 5349855 1595368438.20 151.4969 59.9995 32.0000 1.9436 1.9459 404.1905 404.7677 0.0896 -1.0000 -1.0000 5349917 1595368438.30 151.4969 59.9995 32.0000 1.9429 1.9451 404.2142 404.7909 0.0894 -1.0000 -1.0000 5349995 1595368438.40 151.5053 59.9995 32.0000 1.9439 1.9462 404.0552 404.6317 0.0895 -1.0000 -1.0000 5350058 1595368438.50 151.5053 59.9995 32.0000 1.9436 1.9459 404.0120 404.5877 0.0894 -1.0000 -1.0000 5350120 1595368438.60 151.4506 59.9995 32.0000 1.9439 1.9462 404.0495 404.6251 0.0894 -1.0000 -1.0000 5350386 1595368438.70 151.4472 59.9995 32.0000 1.9441 1.9463 404.1233 404.7006 0.0896 -1.0000 -1.0000 5350449 1595368438.80 151.4472 59.9995 32.0000 1.9438 1.9461 404.1956 404.7729 0.0896 -1.0000 -1.0000 5350511 1595368438.90 151.4636 59.9995 32.0000 1.9435 1.9458 404.1968 404.7733 0.0894 -1.0000 -1.0000 5350573 1595368439.00 151.4636 59.9995 32.0000 1.9437 1.9460 404.2120 404.7884 0.0894 -1.0000 -1.0000 5350636 1595368439.10 151.4636 59.9995 32.0000 1.9434 1.9456 404.1761 404.7515 0.0893 -1.0000 -1.0000 5350995 1595368439.20 151.4636 59.9995 32.0000 1.9444 1.9467 404.1582 404.7355 0.0896 -1.0000 -1.0000 5351073 1595368439.30 151.4636 59.9995 32.0000 1.9444 1.9466 404.1437 404.7210 0.0896 -1.0000 -1.0000 5351136 1595368439.40 151.4634 59.9995 32.0000 1.9438 1.9461 404.1667 404.7442 0.0896 -1.0000 -1.0000 5351198 1595368439.50 151.4597 59.9995 32.0000 1.9432 1.9455 404.2730 404.8495 0.0894 -1.0000 -1.0000 5351261 1595368439.60 151.4597 59.9995 32.0000 1.9440 1.9463 404.2992 404.8756 0.0895 -1.0000 -1.0000 5351339 1595368439.70 151.4597 59.9995 32.0000 1.9442 1.9465 404.0862 404.6627 0.0894 -1.0000 -1.0000 5351401 1595368439.80 151.4597 59.9995 32.0000 1.9447 1.9469 404.0016 404.5790 0.0898 -1.0000 -1.0000 5351464 1595368439.90 151.4597 59.9995 32.0000 1.9448 1.9471 404.0881 404.6651 0.0895 -1.0000 -1.0000 5351526 1595368440.00 151.4872 59.9998 32.0000 1.9433 1.9456 404.1347 404.7114 0.0895 -1.0000 -1.0000 5351604 1595368440.10 151.4872 59.9998 32.0000 1.9432 1.9455 404.2820 404.8593 0.0896 -1.0000 -1.0000 5351870 1595368440.20 151.4872 59.9998 32.0000 1.9436 1.9459 404.2607 404.8365 0.0895 -1.0000 -1.0000 5351932 1595368440.30 151.4872 59.9998 32.0000 1.9437 1.9460 404.2089 404.7865 0.0896 -1.0000 -1.0000 5352010 1595368440.40 151.4872 59.9998 32.0000 1.9439 1.9462 404.0540 404.6308 0.0895 -1.0000 -1.0000 5352073 1595368440.50 151.5514 59.9998 32.0000 1.9440 1.9463 404.0450 404.6216 0.0895 -1.0000 -1.0000 5352136 1595368440.60 151.5570 59.9998 32.0000 1.9437 1.9459 404.0835 404.6595 0.0894 -1.0000 -1.0000 5352214 1595368440.70 151.5570 59.9998 32.0000 1.9441 1.9464 404.1631 404.7394 0.0894 -1.0000 -1.0000 5352339 1595368440.80 151.5570 59.9998 32.0000 1.9436 1.9459 404.3163 404.8935 0.0895 -1.0000 -1.0000 5352401 1595368440.90 151.5570 59.9998 32.0000 1.9436 1.9458 404.2195 404.7964 0.0895 -1.0000 -1.0000 5352464 1595368441.00 151.5557 59.9998 32.0000 1.9438 1.9461 404.1007 404.6782 0.0897 -1.0000 -1.0000 5352526 1595368441.10 151.5340 59.9998 32.0000 1.9440 1.9463 404.0733 404.6497 0.0895 -1.0000 -1.0000 5352588 1595368441.20 151.5340 59.9998 32.0000 1.9444 1.9467 404.0537 404.6305 0.0895 -1.0000 -1.0000 5353354 1595368441.30 151.5340 59.9998 32.0000 1.9442 1.9465 404.1257 404.7024 0.0895 -1.0000 -1.0000 5353416 1595368441.40 151.5340 59.9998 32.0000 1.9432 1.9455 404.2829 404.8604 0.0896 -1.0000 -1.0000 5353479 1595368441.50 151.5340 59.9998 32.0000 1.9428 1.9450 404.1996 404.7766 0.0895 -1.0000 -1.0000 5353557 1595368441.60 151.5556 59.9998 32.0000 1.9438 1.9461 404.0196 404.5961 0.0896 -1.0000 -1.0000 5353619 1595368441.70 151.5556 59.9998 32.0000 1.9436 1.9458 404.0444 404.6200 0.0892 -1.0000 -1.0000 5353682 1595368441.80 151.5556 59.9998 32.0000 1.9439 1.9461 404.1153 404.6918 0.0895 -1.0000 -1.0000 5353760 1595368441.90 151.5556 59.9998 32.0000 1.9431 1.9454 404.2186 404.7951 0.0894 -1.0000 -1.0000 5353822 1595368442.00 151.5556 59.9998 32.0000 1.9430 1.9453 404.1265 404.7028 0.0895 -1.0000 -1.0000 5353901 1595368442.10 151.5556 59.9998 32.0000 1.9438 1.9461 404.1732 404.7494 0.0895 -1.0000 -1.0000 5353963 1595368442.20 151.5556 59.9998 32.0000 1.9434 1.9457 404.1534 404.7309 0.0896 -1.0000 -1.0000 5354088 1595368442.30 151.5556 59.9998 32.0000 1.9434 1.9457 403.9747 404.5521 0.0897 -1.0000 -1.0000 5354166 1595368442.40 151.5556 59.9998 32.0000 1.9445 1.9468 404.0046 404.5799 0.0893 -1.0000 -1.0000 5354229 1595368442.50 151.5556 59.9998 32.0000 1.9431 1.9454 404.0717 404.6475 0.0894 -1.0000 -1.0000 5354291 1595368442.60 151.5556 59.9998 32.0000 1.9433 1.9456 404.0926 404.6705 0.0897 -1.0000 -1.0000 5354354 1595368442.70 151.5214 59.9998 32.0000 1.9434 1.9457 404.1143 404.6899 0.0895 -1.0000 -1.0000 5354510 1595368442.80 151.5214 59.9998 32.0000 1.9440 1.9463 404.0895 404.6668 0.0896 -1.0000 -1.0000 5354573 1595368442.90 151.5214 59.9998 32.0000 1.9438 1.9461 404.0463 404.6232 0.0896 -1.0000 -1.0000 5354635 1595368443.00 151.5214 59.9998 32.0000 1.9438 1.9461 404.0059 404.5819 0.0895 -1.0000 -1.0000 5354697 1595368443.10 151.5214 59.9998 32.0000 1.9435 1.9458 404.1606 404.7371 0.0894 -1.0000 -1.0000 5354760 1595368443.20 151.4590 59.9998 32.0000 1.9430 1.9452 404.1904 404.7680 0.0898 -1.0000 -1.0000 5355010 1595368443.30 151.4568 59.9998 32.0000 1.9431 1.9454 404.1770 404.7539 0.0895 -1.0000 -1.0000 5355072 1595368443.40 151.4568 59.9998 32.0000 1.9421 1.9444 404.1681 404.7456 0.0897 -1.0000 -1.0000 5355135 1595368443.50 151.4568 59.9998 32.0000 1.9445 1.9467 403.9695 404.5459 0.0894 -1.0000 -1.0000 5355197 1595368443.60 151.4568 59.9998 32.0000 1.9441 1.9464 404.1090 404.6842 0.0894 -1.0000 -1.0000 5355260 1595368443.70 151.4584 59.9998 32.0000 1.9444 1.9467 403.9294 404.5060 0.0895 -1.0000 -1.0000 5355322 1595368443.80 151.4926 59.9998 32.0000 1.9440 1.9462 404.1662 404.7436 0.0896 -1.0000 -1.0000 5355510 1595368443.90 151.4926 59.9998 32.0000 1.9435 1.9458 404.2361 404.8136 0.0896 -1.0000 -1.0000 5355588 1595368444.00 151.4926 59.9998 32.0000 1.9441 1.9464 404.1668 404.7437 0.0895 -1.0000 -1.0000 5355650 1595368444.10 151.4926 59.9998 32.0000 1.9439 1.9462 404.0936 404.6706 0.0896 -1.0000 -1.0000 5355713 1595368444.20 151.4926 59.9998 32.0000 1.9436 1.9459 403.9248 404.5020 0.0896 -1.0000 -1.0000 5355775 1595368444.30 151.4776 59.9998 32.0000 1.9442 1.9465 404.0352 404.6108 0.0894 -1.0000 -1.0000 5356025 1595368444.40 151.4776 59.9998 32.0000 1.9443 1.9466 404.1560 404.7325 0.0895 -1.0000 -1.0000 5356088 1595368444.50 151.4776 59.9998 32.0000 1.9432 1.9455 404.2687 404.8449 0.0894 -1.0000 -1.0000 5356150 1595368444.60 151.4776 59.9998 32.0000 1.9432 1.9455 404.2255 404.8018 0.0894 -1.0000 -1.0000 5356213 1595368444.70 151.4776 59.9998 32.0000 1.9435 1.9458 404.1216 404.6983 0.0896 -1.0000 -1.0000 5356275 1595368444.80 151.4688 60.0001 32.0000 1.9441 1.9464 404.0265 404.6045 0.0897 -1.0000 -1.0000 5357009 1595368444.90 151.4504 60.0007 32.0000 1.9447 1.9470 404.0340 404.6113 0.0896 -1.0000 -1.0000 5357072 1595368445.00 151.4504 60.0007 32.0000 1.9436 1.9459 404.1388 404.7161 0.0896 -1.0000 -1.0000 5357150 1595368445.10 151.4504 60.0007 32.0000 1.9433 1.9456 404.2081 404.7856 0.0896 -1.0000 -1.0000 5357212 1595368445.20 151.4504 60.0007 32.0000 1.9435 1.9458 404.2640 404.8409 0.0895 -1.0000 -1.0000 5357275 1595368445.30 151.4504 60.0007 32.0000 1.9446 1.9469 404.0600 404.6370 0.0895 -1.0000 -1.0000 5357337 1595368445.40 151.4682 60.0007 32.0000 1.9450 1.9473 404.0596 404.6365 0.0896 -1.0000 -1.0000 5357400 1595368445.50 151.4682 60.0007 32.0000 1.9444 1.9467 404.1905 404.7679 0.0896 -1.0000 -1.0000 5357478 1595368445.60 151.4682 60.0007 32.0000 1.9441 1.9464 404.1582 404.7353 0.0896 -1.0000 -1.0000 5357540 1595368445.70 151.4682 60.0007 32.0000 1.9439 1.9462 404.2511 404.8274 0.0894 -1.0000 -1.0000 5357603 1595368445.80 151.4682 60.0007 32.0000 1.9442 1.9465 404.1503 404.7269 0.0895 -1.0000 -1.0000 5357681 1595368445.90 151.4682 60.0007 32.0000 1.9445 1.9467 404.1413 404.7185 0.0896 -1.0000 -1.0000 5357743 1595368446.00 151.4682 60.0007 32.0000 1.9441 1.9464 404.0319 404.6087 0.0895 -1.0000 -1.0000 5357822 1595368446.10 151.4682 60.0007 32.0000 1.9441 1.9464 404.0869 404.6640 0.0896 -1.0000 -1.0000 5357884 1595368446.20 151.4682 60.0007 32.0000 1.9425 1.9448 404.1354 404.7127 0.0895 -1.0000 -1.0000 5357947 1595368446.30 151.4682 60.0007 32.0000 1.9433 1.9456 404.2039 404.7803 0.0895 -1.0000 -1.0000 5358290 1595368446.40 151.4729 60.0007 32.0000 1.9434 1.9457 404.1737 404.7499 0.0894 -1.0000 -1.0000 5358353 1595368446.50 151.5482 60.0007 32.0000 1.9439 1.9462 404.1036 404.6799 0.0895 -1.0000 -1.0000 5358415 1595368446.60 151.5482 60.0007 32.0000 1.9443 1.9466 404.0267 404.6032 0.0895 -1.0000 -1.0000 5358493 1595368446.70 151.5482 60.0007 32.0000 1.9447 1.9470 404.0512 404.6279 0.0896 -1.0000 -1.0000 5358556 1595368446.80 151.5482 60.0007 32.0000 1.9432 1.9455 404.1508 404.7282 0.0896 -1.0000 -1.0000 5358618 1595368446.90 151.5482 60.0007 32.0000 1.9437 1.9459 404.2800 404.8574 0.0896 -1.0000 -1.0000 5358681 1595368447.00 151.4748 60.0007 32.0000 1.9437 1.9460 404.2757 404.8535 0.0896 -1.0000 -1.0000 5358759 1595368447.10 151.4748 60.0007 32.0000 1.9433 1.9456 404.1202 404.6978 0.0896 -1.0000 -1.0000 5358806 1595368447.20 151.4748 60.0007 32.0000 1.9439 1.9462 404.0506 404.6275 0.0895 -1.0000 -1.0000 5358884 1595368447.30 151.4748 60.0007 32.0000 1.9439 1.9461 404.0921 404.6681 0.0894 -1.0000 -1.0000 5359009 1595368447.40 151.4748 60.0007 32.0000 1.9436 1.9459 404.1626 404.7403 0.0896 -1.0000 -1.0000 5359071 1595368447.50 151.5051 60.0007 32.0000 1.9435 1.9458 404.2771 404.8542 0.0896 -1.0000 -1.0000 5359149 1595368447.60 151.5460 60.0007 32.0000 1.9428 1.9451 404.2101 404.7870 0.0895 -1.0000 -1.0000 5359212 1595368447.70 151.5460 60.0007 32.0000 1.9441 1.9464 404.0780 404.6554 0.0896 -1.0000 -1.0000 5359274 1595368447.80 151.5460 60.0007 32.0000 1.9452 1.9475 404.0484 404.6250 0.0895 -1.0000 -1.0000 5359352 1595368447.90 151.5460 60.0007 32.0000 1.9436 1.9459 403.9317 404.5075 0.0894 -1.0000 -1.0000 5359415 1595368448.00 151.5460 60.0007 32.0000 1.9435 1.9458 404.1360 404.7116 0.0894 -1.0000 -1.0000 5359477 1595368448.10 151.5428 60.0007 32.0000 1.9441 1.9463 404.2741 404.8507 0.0895 -1.0000 -1.0000 5359540 1595368448.20 151.5428 60.0007 32.0000 1.9433 1.9456 404.1823 404.7585 0.0894 -1.0000 -1.0000 5359602 1595368448.30 151.5428 60.0007 32.0000 1.9433 1.9455 404.2071 404.7830 0.0894 -1.0000 -1.0000 5359681 1595368448.40 151.5428 60.0007 32.0000 1.9442 1.9464 404.0912 404.6679 0.0896 -1.0000 -1.0000 5400415 1595368448.50 151.5428 60.0007 32.0000 1.9443 1.9466 404.0843 404.6602 0.0894 -1.0000 -1.0000 5400477 1595368448.60 151.5139 60.0007 32.0000 1.9446 1.9469 404.0452 404.6226 0.0896 -1.0000 -1.0000 5400556 1595368448.70 151.5105 60.0007 32.0000 1.9436 1.9459 404.0407 404.6171 0.0895 -1.0000 -1.0000 5400618 1595368448.80 151.5105 60.0007 32.0000 1.9433 1.9456 404.0947 404.6707 0.0894 -1.0000 -1.0000 5400680 1595368448.90 151.5105 60.0007 32.0000 1.9438 1.9460 404.1386 404.7157 0.0896 -1.0000 -1.0000 5400774 1595368449.00 151.5105 60.0007 32.0000 1.9429 1.9451 404.2151 404.7919 0.0895 -1.0000 -1.0000 5400837 1595368449.10 151.5079 60.0007 32.0000 1.9436 1.9459 404.2651 404.8429 0.0896 -1.0000 -1.0000 5400899 1595368449.20 151.4940 60.0007 32.0000 1.9441 1.9464 404.1100 404.6869 0.0895 -1.0000 -1.0000 5400977 1595368449.30 151.4940 60.0007 32.0000 1.9437 1.9460 404.0382 404.6142 0.0894 -1.0000 -1.0000 5401040 1595368449.40 151.4940 60.0007 32.0000 1.9438 1.9461 404.0168 404.5927 0.0894 -1.0000 -1.0000 5401383 1595368449.50 151.4940 60.0007 32.0000 1.9436 1.9458 404.2146 404.7914 0.0895 -1.0000 -1.0000 5401461 1595368449.60 151.4940 60.0007 32.0000 1.9433 1.9456 404.2487 404.8263 0.0896 -1.0000 -1.0000 5401524 1595368449.70 151.5132 60.0013 32.0000 1.9436 1.9459 404.1542 404.7292 0.0893 -1.0000 -1.0000 5401586 1595368449.80 151.5132 60.0013 32.0000 1.9441 1.9464 404.0720 404.6486 0.0895 -1.0000 -1.0000 5401649 1595368449.90 151.5132 60.0013 32.0000 1.9447 1.9469 403.9755 404.5518 0.0895 -1.0000 -1.0000 5401711 1595368450.00 151.5132 60.0013 32.0000 1.9449 1.9472 403.9796 404.5557 0.0895 -1.0000 -1.0000 5401789 1595368450.10 151.5132 60.0013 32.0000 1.9440 1.9463 404.0525 404.6298 0.0896 -1.0000 -1.0000 5401852 1595368450.20 151.5132 60.0013 32.0000 1.9434 1.9457 404.1843 404.7611 0.0895 -1.0000 -1.0000 5401914 1595368450.30 151.4902 60.0013 32.0000 1.9434 1.9457 404.1517 404.7288 0.0896 -1.0000 -1.0000 5401992 1595368450.40 151.4657 60.0013 32.0000 1.9430 1.9453 404.1686 404.7446 0.0895 -1.0000 -1.0000 5402274 1595368450.50 151.4657 60.0013 32.0000 1.9437 1.9460 404.1478 404.7241 0.0894 -1.0000 -1.0000 5402336 1595368450.60 151.4657 60.0013 32.0000 1.9439 1.9462 404.1378 404.7138 0.0894 -1.0000 -1.0000 5402414 1595368450.70 151.4657 60.0013 32.0000 1.9438 1.9461 404.1399 404.7168 0.0896 -1.0000 -1.0000 5402477 1595368450.80 151.4657 60.0013 32.0000 1.9441 1.9464 404.2603 404.8371 0.0894 -1.0000 -1.0000 5402539 1595368450.90 151.4660 60.0013 32.0000 1.9432 1.9454 404.1650 404.7414 0.0896 -1.0000 -1.0000 5402602 1595368451.00 151.4660 60.0013 32.0000 1.9444 1.9466 404.0997 404.6765 0.0896 -1.0000 -1.0000 5402664 1595368451.10 151.4660 60.0013 32.0000 1.9447 1.9470 403.9964 404.5738 0.0896 -1.0000 -1.0000 5402727 1595368451.20 151.4660 60.0013 32.0000 1.9444 1.9467 404.0740 404.6508 0.0896 -1.0000 -1.0000 5402805 1595368451.30 151.4660 60.0013 32.0000 1.9438 1.9461 404.1054 404.6818 0.0895 -1.0000 -1.0000 5402867 1595368451.40 151.5274 60.0013 32.0000 1.9430 1.9452 404.1897 404.7670 0.0896 -1.0000 -1.0000 5402930 1595368451.50 151.5291 60.0013 32.0000 1.9438 1.9461 404.2301 404.8075 0.0896 -1.0000 -1.0000 5403383 1595368451.60 151.5291 60.0013 32.0000 1.9440 1.9463 404.2052 404.7820 0.0895 -1.0000 -1.0000 5403445 1595368451.70 151.5291 60.0013 32.0000 1.9450 1.9473 404.0792 404.6560 0.0895 -1.0000 -1.0000 5403508 1595368451.80 151.5291 60.0013 32.0000 1.9442 1.9465 404.0808 404.6571 0.0895 -1.0000 -1.0000 5403586 1595368451.90 151.5291 60.0013 32.0000 1.9436 1.9459 404.1368 404.7127 0.0893 -1.0000 -1.0000 5403648 1595368452.00 151.5291 60.0013 32.0000 1.9434 1.9457 404.2281 404.8056 0.0896 -1.0000 -1.0000 5403930 1595368452.10 151.5291 60.0013 32.0000 1.9435 1.9458 404.1130 404.6892 0.0895 -1.0000 -1.0000 5403992 1595368452.20 151.5291 60.0013 32.0000 1.9448 1.9471 404.0357 404.6122 0.0895 -1.0000 -1.0000 5404055 1595368452.30 151.5291 60.0013 32.0000 1.9446 1.9469 404.0592 404.6365 0.0896 -1.0000 -1.0000 5404133 1595368452.40 151.5170 60.0013 32.0000 1.9442 1.9464 404.0999 404.6770 0.0896 -1.0000 -1.0000 5404195 1595368452.50 151.5051 60.0013 32.0000 1.9437 1.9460 404.1746 404.7521 0.0897 -1.0000 -1.0000 5404398 1595368452.60 151.5051 60.0013 32.0000 1.9434 1.9457 404.2103 404.7868 0.0894 -1.0000 -1.0000 5404477 1595368452.70 151.5051 60.0013 32.0000 1.9440 1.9463 404.3060 404.8825 0.0895 -1.0000 -1.0000 5404539 1595368452.80 151.5051 60.0013 32.0000 1.9443 1.9466 404.1233 404.7003 0.0896 -1.0000 -1.0000 5404601 1595368452.90 151.5066 60.0013 32.0000 1.9445 1.9468 404.0280 404.6042 0.0894 -1.0000 -1.0000 5404680 1595368453.00 151.5225 60.0013 32.0000 1.9438 1.9461 404.0256 404.6019 0.0895 -1.0000 -1.0000 5404914 1595368453.10 151.5355 60.0013 32.0000 1.9436 1.9459 404.1154 404.6927 0.0896 -1.0000 -1.0000 5404976 1595368453.20 151.5355 60.0013 32.0000 1.9435 1.9458 404.2140 404.7922 0.0897 -1.0000 -1.0000 5405054 1595368453.30 151.5355 60.0013 32.0000 1.9431 1.9454 404.2227 404.8007 0.0896 -1.0000 -1.0000 5405117 1595368453.40 151.5355 60.0013 32.0000 1.9440 1.9463 404.1559 404.7333 0.0896 -1.0000 -1.0000 5405179 1595368453.50 151.5355 60.0013 32.0000 1.9443 1.9466 404.0626 404.6396 0.0895 -1.0000 -1.0000 5405257 1595368453.60 151.5683 60.0013 32.0000 1.9442 1.9465 404.0315 404.6080 0.0896 -1.0000 -1.0000 5405320 1595368453.70 151.5683 60.0013 32.0000 1.9436 1.9459 404.0270 404.6037 0.0894 -1.0000 -1.0000 5405382 1595368453.80 151.5683 60.0013 32.0000 1.9437 1.9459 404.0913 404.6674 0.0894 -1.0000 -1.0000 5405445 1595368453.90 151.5683 60.0013 32.0000 1.9435 1.9458 404.2096 404.7863 0.0895 -1.0000 -1.0000 5405507 1595368454.00 151.5683 60.0013 32.0000 1.9432 1.9455 404.1537 404.7304 0.0895 -1.0000 -1.0000 5405585 1595368454.10 151.5534 60.0013 32.0000 1.9445 1.9468 404.0826 404.6592 0.0895 -1.0000 -1.0000 5405648 1595368454.20 151.5464 60.0013 32.0000 1.9444 1.9467 404.0364 404.6125 0.0895 -1.0000 -1.0000 5405710 1595368454.30 151.5464 60.0013 32.0000 1.9447 1.9470 404.0557 404.6331 0.0896 -1.0000 -1.0000 5405788 1595368454.40 151.5464 60.0013 32.0000 1.9433 1.9456 404.1707 404.7475 0.0895 -1.0000 -1.0000 5405851 1595368454.50 151.5464 60.0013 32.0000 1.9434 1.9456 404.1759 404.7522 0.0895 -1.0000 -1.0000 5406288 1595368454.60 151.5464 60.0013 32.0000 1.9437 1.9460 404.1540 404.7304 0.0894 -1.0000 -1.0000 5406351 1595368454.70 151.4791 60.0015 32.0000 1.9445 1.9468 404.0450 404.6227 0.0897 -1.0000 -1.0000 5406414 1595368454.80 151.4791 60.0015 32.0000 1.9440 1.9463 404.0295 404.6053 0.0894 -1.0000 -1.0000 5406476 1595368454.90 151.4791 60.0015 32.0000 1.9438 1.9461 404.1394 404.7159 0.0895 -1.0000 -1.0000 5406554 1595368455.00 151.4791 60.0015 32.0000 1.9431 1.9454 404.2102 404.7869 0.0895 -1.0000 -1.0000 5406882 1595368455.10 151.4791 60.0015 32.0000 1.9430 1.9453 404.2039 404.7804 0.0895 -1.0000 -1.0000 5406945 1595368455.20 151.4791 60.0015 32.0000 1.9441 1.9464 404.0871 404.6633 0.0895 -1.0000 -1.0000 5407023 1595368455.30 151.4791 60.0015 32.0000 1.9447 1.9469 404.0816 404.6591 0.0897 -1.0000 -1.0000 5407085 1595368455.40 151.4791 60.0015 32.0000 1.9445 1.9468 404.0637 404.6391 0.0894 -1.0000 -1.0000 5407148 1595368455.50 151.4791 60.0015 32.0000 1.9436 1.9459 404.1626 404.7391 0.0895 -1.0000 -1.0000 5407382 1595368455.60 151.4791 60.0015 32.0000 1.9436 1.9458 404.2578 404.8338 0.0894 -1.0000 -1.0000 5407444 1595368455.70 151.4791 60.0015 32.0000 1.9445 1.9467 404.1917 404.7678 0.0894 -1.0000 -1.0000 5407507 1595368455.80 151.5225 60.0015 32.0000 1.9449 1.9472 404.0060 404.5829 0.0896 -1.0000 -1.0000 5407585 1595368455.90 151.4750 60.0015 32.0000 1.9443 1.9465 404.1093 404.6862 0.0895 -1.0000 -1.0000 5407647 1595368456.00 151.4681 60.0015 32.0000 1.9439 1.9462 404.1409 404.7173 0.0895 -1.0000 -1.0000 5407929 1595368456.10 151.4681 60.0015 32.0000 1.9432 1.9455 404.1292 404.7055 0.0895 -1.0000 -1.0000 5407991 1595368456.20 151.4681 60.0015 32.0000 1.9438 1.9461 404.2730 404.8499 0.0895 -1.0000 -1.0000 5408054 1595368456.30 151.4374 60.0015 32.0000 1.9434 1.9457 404.1257 404.7019 0.0894 -1.0000 -1.0000 5408132 1595368456.40 151.4321 60.0015 32.0000 1.9450 1.9472 404.0150 404.5907 0.0894 -1.0000 -1.0000 5408194 1595368456.50 151.4321 60.0015 32.0000 1.9446 1.9469 404.0709 404.6478 0.0895 -1.0000 -1.0000 5408257 1595368456.60 151.4321 60.0015 32.0000 1.9437 1.9460 404.2117 404.7874 0.0893 -1.0000 -1.0000 5408366 1595368456.70 151.4321 60.0015 32.0000 1.9430 1.9453 404.2902 404.8673 0.0896 -1.0000 -1.0000 5408429 1595368456.80 151.4321 60.0015 32.0000 1.9433 1.9455 404.3048 404.8825 0.0896 -1.0000 -1.0000 5408491 1595368456.90 151.4603 60.0015 32.0000 1.9442 1.9465 404.2855 404.8630 0.0896 -1.0000 -1.0000 5408553 1595368457.00 151.4603 60.0015 32.0000 1.9443 1.9466 404.2110 404.7879 0.0895 -1.0000 -1.0000 5408616 1595368457.10 151.4603 60.0015 32.0000 1.9441 1.9464 404.0394 404.6164 0.0896 -1.0000 -1.0000 5408851 1595368457.20 151.4603 60.0015 32.0000 1.9441 1.9464 404.1318 404.7082 0.0894 -1.0000 -1.0000 5408929 1595368457.30 151.4603 60.0015 32.0000 1.9437 1.9460 404.2793 404.8564 0.0895 -1.0000 -1.0000 5408991 1595368457.40 151.4778 60.0015 32.0000 1.9432 1.9455 404.2083 404.7848 0.0895 -1.0000 -1.0000 5409053 1595368457.50 151.4897 60.0015 32.0000 1.9445 1.9468 404.0626 404.6394 0.0895 -1.0000 -1.0000 5409131 1595368457.60 151.4897 60.0015 32.0000 1.9447 1.9470 404.0330 404.6081 0.0892 -1.0000 -1.0000 5409366 1595368457.70 151.4897 60.0015 32.0000 1.9440 1.9463 404.1196 404.6963 0.0895 -1.0000 -1.0000 5409428 1595368457.80 151.4897 60.0015 32.0000 1.9438 1.9461 404.1937 404.7708 0.0896 -1.0000 -1.0000 5409491 1595368457.90 151.4897 60.0015 32.0000 1.9437 1.9460 404.3118 404.8891 0.0895 -1.0000 -1.0000 5409553 1595368458.00 151.5110 60.0015 32.0000 1.9434 1.9457 404.1865 404.7636 0.0896 -1.0000 -1.0000 5409631 1595368458.10 151.5110 60.0015 32.0000 1.9443 1.9466 404.1282 404.7057 0.0896 -1.0000 -1.0000 5410116 1595368458.20 151.5110 60.0015 32.0000 1.9445 1.9468 404.0616 404.6377 0.0894 -1.0000 -1.0000 5410178 1595368458.30 151.5110 60.0015 32.0000 1.9450 1.9472 404.0431 404.6206 0.0896 -1.0000 -1.0000 5410256 1595368458.40 151.5110 60.0015 32.0000 1.9449 1.9472 404.0801 404.6562 0.0894 -1.0000 -1.0000 5410319 1595368458.50 151.5110 60.0015 32.0000 1.9438 1.9461 404.0982 404.6736 0.0893 -1.0000 -1.0000 5410381 1595368458.60 151.5551 60.0015 32.0000 1.9443 1.9466 404.0913 404.6674 0.0895 -1.0000 -1.0000 5410615 1595368458.70 151.5653 60.0015 32.0000 1.9443 1.9466 404.1799 404.7570 0.0895 -1.0000 -1.0000 5410678 1595368458.80 151.5653 60.0015 32.0000 1.9439 1.9462 404.1379 404.7139 0.0894 -1.0000 -1.0000 5410741 1595368458.90 151.5653 60.0015 32.0000 1.9446 1.9469 404.0049 404.5817 0.0895 -1.0000 -1.0000 5410819 1595368459.00 151.5653 60.0015 32.0000 1.9443 1.9466 404.1570 404.7328 0.0894 -1.0000 -1.0000 5410944 1595368459.10 151.5653 60.0015 32.0000 1.9440 1.9462 404.2104 404.7870 0.0895 -1.0000 -1.0000 5411022 1595368459.20 151.5653 60.0015 32.0000 1.9439 1.9461 404.2603 404.8377 0.0896 -1.0000 -1.0000 5411147 1595368459.30 151.5878 60.0015 32.0000 1.9443 1.9466 404.2537 404.8304 0.0895 -1.0000 -1.0000 5411209 1595368459.40 151.5878 60.0015 32.0000 1.9449 1.9472 404.1242 404.7009 0.0895 -1.0000 -1.0000 5411272 1595368459.50 151.5878 60.0015 32.0000 1.9439 1.9462 404.0727 404.6489 0.0894 -1.0000 -1.0000 5411350 1595368459.60 151.5901 60.0015 32.0000 1.9446 1.9468 403.9852 404.5611 0.0894 -1.0000 -1.0000 5411412 1595368459.70 151.5901 60.0015 32.0000 1.9444 1.9466 404.0852 404.6613 0.0894 -1.0000 -1.0000 5411615 1595368459.80 151.5901 60.0015 32.0000 1.9436 1.9459 404.1264 404.7032 0.0895 -1.0000 -1.0000 5411693 1595368459.90 151.5901 60.0015 32.0000 1.9436 1.9459 404.2321 404.8090 0.0895 -1.0000 -1.0000 5411756 1595368460.00 151.5901 60.0015 32.0000 1.9441 1.9464 404.1932 404.7694 0.0894 -1.0000 -1.0000 5411818 1595368460.10 151.5502 60.0013 32.0000 1.9441 1.9464 404.0417 404.6167 0.0893 -1.0000 -1.0000 5411881 1595368460.20 151.5502 60.0013 32.0000 1.9444 1.9467 404.0212 404.5975 0.0895 -1.0000 -1.0000 5412131 1595368460.30 151.5502 60.0013 32.0000 1.9444 1.9467 404.0370 404.6128 0.0893 -1.0000 -1.0000 5412209 1595368460.40 151.5502 60.0013 32.0000 1.9432 1.9455 404.1703 404.7471 0.0896 -1.0000 -1.0000 5412272 1595368460.50 151.5502 60.0013 32.0000 1.9429 1.9451 404.2305 404.8076 0.0895 -1.0000 -1.0000 5412334 1595368460.60 151.5502 60.0013 32.0000 1.9432 1.9455 404.1783 404.7540 0.0893 -1.0000 -1.0000 5412396 1595368460.70 151.6122 60.0013 32.0000 1.9434 1.9456 404.2519 404.8283 0.0895 -1.0000 -1.0000 5412834 1595368460.80 151.6122 60.0013 32.0000 1.9438 1.9461 404.0818 404.6590 0.0896 -1.0000 -1.0000 5412896 1595368460.90 151.6122 60.0013 32.0000 1.9439 1.9462 403.9789 404.5561 0.0896 -1.0000 -1.0000 5412975 1595368461.00 151.6122 60.0013 32.0000 1.9441 1.9464 404.1200 404.6968 0.0895 -1.0000 -1.0000 5413037 1595368461.10 151.6122 60.0013 32.0000 1.9444 1.9467 404.1778 404.7541 0.0895 -1.0000 -1.0000 5413099 1595368461.20 151.6122 60.0013 32.0000 1.9432 1.9455 404.1698 404.7471 0.0896 -1.0000 -1.0000 5413177 1595368461.30 151.5268 60.0013 32.0000 1.9436 1.9459 404.1471 404.7230 0.0894 -1.0000 -1.0000 5413255 1595368461.40 151.5268 60.0013 32.0000 1.9442 1.9465 404.1354 404.7121 0.0895 -1.0000 -1.0000 5413318 1595368461.50 151.5268 60.0013 32.0000 1.9440 1.9463 404.1204 404.6970 0.0895 -1.0000 -1.0000 5413396 1595368461.60 151.5268 60.0013 32.0000 1.9443 1.9466 404.0055 404.5824 0.0895 -1.0000 -1.0000 5413459 1595368461.70 151.5268 60.0013 32.0000 1.9441 1.9464 404.0227 404.5987 0.0895 -1.0000 -1.0000 5413630 1595368461.80 151.4413 60.0013 32.0000 1.9441 1.9464 404.1017 404.6789 0.0896 -1.0000 -1.0000 5413709 1595368461.90 151.4242 60.0013 32.0000 1.9427 1.9450 404.2030 404.7791 0.0894 -1.0000 -1.0000 5413771 1595368462.00 151.4242 60.0013 32.0000 1.9440 1.9463 404.1095 404.6863 0.0895 -1.0000 -1.0000 5413849 1595368462.10 151.4242 60.0013 32.0000 1.9440 1.9463 404.0781 404.6546 0.0896 -1.0000 -1.0000 5413912 1595368462.20 151.4242 60.0013 32.0000 1.9440 1.9463 403.9469 404.5230 0.0895 -1.0000 -1.0000 5414099 1595368462.30 151.4242 60.0013 32.0000 1.9438 1.9461 404.0979 404.6738 0.0894 -1.0000 -1.0000 5414177 1595368462.40 151.4653 60.0013 32.0000 1.9433 1.9456 404.2222 404.7987 0.0895 -1.0000 -1.0000 5414240 1595368462.50 151.4653 60.0013 32.0000 1.9441 1.9464 404.2149 404.7920 0.0895 -1.0000 -1.0000 5414318 1595368462.60 151.4653 60.0013 32.0000 1.9434 1.9456 404.1763 404.7531 0.0896 -1.0000 -1.0000 5414396 1595368462.70 151.4653 60.0013 32.0000 1.9450 1.9473 404.0197 404.5964 0.0895 -1.0000 -1.0000 5414880 1595368462.80 151.4653 60.0013 32.0000 1.9443 1.9465 403.9396 404.5162 0.0896 -1.0000 -1.0000 5414943 1595368462.90 151.4549 60.0013 32.0000 1.9439 1.9462 404.0821 404.6594 0.0896 -1.0000 -1.0000 5415005 1595368463.00 151.4542 60.0013 32.0000 1.9435 1.9458 404.1222 404.7002 0.0898 -1.0000 -1.0000 5415083 1595368463.10 151.4542 60.0013 32.0000 1.9438 1.9460 404.1957 404.7727 0.0895 -1.0000 -1.0000 5415146 1595368463.20 151.4542 60.0013 32.0000 1.9441 1.9464 404.0687 404.6448 0.0894 -1.0000 -1.0000 5415380 1595368463.30 151.4542 60.0013 32.0000 1.9446 1.9468 404.0070 404.5832 0.0896 -1.0000 -1.0000 5415442 1595368463.40 151.4542 60.0013 32.0000 1.9447 1.9470 404.0234 404.6007 0.0896 -1.0000 -1.0000 5415505 1595368463.50 151.4373 60.0013 32.0000 1.9440 1.9463 404.1915 404.7685 0.0895 -1.0000 -1.0000 5415567 1595368463.60 151.4373 60.0013 32.0000 1.9435 1.9458 404.1672 404.7435 0.0894 -1.0000 -1.0000 5415661 1595368463.70 151.4373 60.0013 32.0000 1.9432 1.9455 404.2440 404.8205 0.0895 -1.0000 -1.0000 5415724 1595368463.80 151.4373 60.0013 32.0000 1.9438 1.9461 404.0959 404.6716 0.0894 -1.0000 -1.0000 5415864 1595368463.90 151.4373 60.0013 32.0000 1.9447 1.9469 404.0961 404.6729 0.0895 -1.0000 -1.0000 5415927 1595368464.00 151.4373 60.0013 32.0000 1.9444 1.9467 404.0310 404.6081 0.0896 -1.0000 -1.0000 5415989 1595368464.10 151.4876 60.0013 32.0000 1.9443 1.9466 403.9831 404.5603 0.0896 -1.0000 -1.0000 5416052 1595368464.20 151.4876 60.0013 32.0000 1.9446 1.9469 404.1103 404.6869 0.0895 -1.0000 -1.0000 5416130 1595368464.30 151.4876 60.0013 32.0000 1.9441 1.9464 404.1802 404.7567 0.0894 -1.0000 -1.0000 5416364 1595368464.40 151.4876 60.0013 32.0000 1.9438 1.9461 404.0645 404.6417 0.0896 -1.0000 -1.0000 5416427 1595368464.50 151.4876 60.0013 32.0000 1.9433 1.9456 404.0567 404.6332 0.0895 -1.0000 -1.0000 5416489 1595368464.60 151.4894 60.0011 32.0000 1.9452 1.9475 404.0451 404.6210 0.0894 -1.0000 -1.0000 5416567 1595368464.70 151.4990 60.0001 32.0000 1.9438 1.9460 404.1182 404.6949 0.0895 -1.0000 -1.0000 5416677 1595368464.80 151.4990 60.0001 32.0000 1.9437 1.9459 404.1352 404.7121 0.0895 -1.0000 -1.0000 5416849 1595368464.90 151.4990 60.0001 32.0000 1.9430 1.9453 404.1829 404.7601 0.0896 -1.0000 -1.0000 5416927 1595368465.00 151.4990 60.0001 32.0000 1.9424 1.9447 404.1360 404.7136 0.0896 -1.0000 -1.0000 5416989 1595368465.10 151.4990 60.0001 32.0000 1.9445 1.9467 404.2121 404.7891 0.0896 -1.0000 -1.0000 5417051 1595368465.20 151.5567 60.0001 32.0000 1.9438 1.9461 404.0569 404.6337 0.0895 -1.0000 -1.0000 5417130 1595368465.30 151.5567 60.0001 32.0000 1.9441 1.9464 404.0873 404.6629 0.0894 -1.0000 -1.0000 5417255 1595368465.40 151.5567 60.0001 32.0000 1.9438 1.9460 404.1034 404.6796 0.0894 -1.0000 -1.0000 5417317 1595368465.50 151.5567 60.0001 32.0000 1.9437 1.9460 404.0726 404.6479 0.0893 -1.0000 -1.0000 5417379 1595368465.60 151.5567 60.0001 32.0000 1.9431 1.9454 404.2346 404.8114 0.0895 -1.0000 -1.0000 5417442 1595368465.70 151.5720 60.0001 32.0000 1.9448 1.9470 404.2065 404.7832 0.0895 -1.0000 -1.0000 5417504 1595368465.80 151.5778 60.0001 32.0000 1.9440 1.9463 404.1155 404.6913 0.0893 -1.0000 -1.0000 5417786 1595368465.90 151.5778 60.0001 32.0000 1.9441 1.9464 404.1006 404.6772 0.0895 -1.0000 -1.0000 5417848 1595368466.00 151.5778 60.0001 32.0000 1.9445 1.9468 403.9792 404.5546 0.0893 -1.0000 -1.0000 5417926 1595368466.10 151.5778 60.0001 32.0000 1.9443 1.9466 404.0138 404.5899 0.0895 -1.0000 -1.0000 5417989 1595368466.20 151.5778 60.0001 32.0000 1.9440 1.9463 404.1429 404.7193 0.0895 -1.0000 -1.0000 5418051 1595368466.30 151.5735 60.0001 32.0000 1.9443 1.9466 404.1935 404.7707 0.0896 -1.0000 -1.0000 5418270 1595368466.40 151.5735 60.0001 32.0000 1.9438 1.9461 404.2432 404.8190 0.0893 -1.0000 -1.0000 5418333 1595368466.50 151.5735 60.0001 32.0000 1.9444 1.9467 404.0170 404.5936 0.0896 -1.0000 -1.0000 5418395 1595368466.60 151.5735 60.0001 32.0000 1.9444 1.9467 404.0183 404.5941 0.0894 -1.0000 -1.0000 5418458 1595368466.70 151.5735 60.0001 32.0000 1.9438 1.9461 404.0945 404.6703 0.0894 -1.0000 -1.0000 5418520 1595368466.80 151.5735 60.0001 32.0000 1.9437 1.9460 404.2053 404.7820 0.0895 -1.0000 -1.0000 5418582 1595368466.90 151.5563 60.0001 32.0000 1.9433 1.9456 404.1665 404.7423 0.0894 -1.0000 -1.0000 5418661 1595368467.00 151.5330 60.0001 32.0000 1.9440 1.9463 404.1597 404.7361 0.0895 -1.0000 -1.0000 5418723 1595368467.10 151.5330 60.0001 32.0000 1.9442 1.9465 404.1119 404.6888 0.0896 -1.0000 -1.0000 5418785 1595368467.20 151.5330 60.0001 32.0000 1.9451 1.9474 403.9861 404.5629 0.0896 -1.0000 -1.0000 5418864 1595368467.30 151.5330 60.0001 32.0000 1.9448 1.9471 403.9796 404.5559 0.0894 -1.0000 -1.0000 5418926 1595368467.40 151.5330 60.0001 32.0000 1.9446 1.9469 404.0295 404.6056 0.0895 -1.0000 -1.0000 5418988 1595368467.50 151.4296 60.0001 32.0000 1.9439 1.9462 404.1610 404.7374 0.0895 -1.0000 -1.0000 5419051 1595368467.60 151.4296 60.0001 32.0000 1.9439 1.9461 404.1859 404.7627 0.0896 -1.0000 -1.0000 5419113 1595368467.70 151.4296 60.0001 32.0000 1.9439 1.9462 404.0714 404.6489 0.0896 -1.0000 -1.0000 5419176 1595368467.80 151.4296 60.0001 32.0000 1.9445 1.9468 403.9885 404.5647 0.0895 -1.0000 -1.0000 5419254 1595368467.90 151.4296 60.0001 32.0000 1.9442 1.9465 404.0631 404.6395 0.0895 -1.0000 -1.0000 5419379 1595368468.00 151.4723 60.0001 32.0000 1.9436 1.9458 404.2187 404.7961 0.0896 -1.0000 -1.0000 5419457 1595368468.10 151.4723 60.0001 32.0000 1.9440 1.9463 404.2579 404.8350 0.0895 -1.0000 -1.0000 5419520 1595368468.20 151.4723 60.0001 32.0000 1.9439 1.9461 404.1991 404.7761 0.0896 -1.0000 -1.0000 5419582 1595368468.30 151.4723 60.0001 32.0000 1.9443 1.9466 404.1564 404.7334 0.0896 -1.0000 -1.0000 5419645 1595368468.40 151.4723 60.0001 32.0000 1.9449 1.9471 404.0073 404.5837 0.0895 -1.0000 -1.0000 5420426 1595368468.50 151.4723 60.0001 32.0000 1.9446 1.9469 404.0848 404.6616 0.0895 -1.0000 -1.0000 5420488 1595368468.60 151.4292 60.0001 32.0000 1.9446 1.9469 404.0479 404.6242 0.0895 -1.0000 -1.0000 5420566 1595368468.70 151.4292 60.0001 32.0000 1.9438 1.9461 404.1243 404.6999 0.0894 -1.0000 -1.0000 5420629 1595368468.80 151.4292 60.0001 32.0000 1.9434 1.9456 404.2506 404.8268 0.0894 -1.0000 -1.0000 5420691 1595368468.90 151.4292 60.0001 32.0000 1.9436 1.9458 404.1671 404.7434 0.0894 -1.0000 -1.0000 5420769 1595368469.00 151.4292 60.0001 32.0000 1.9443 1.9466 404.0951 404.6720 0.0895 -1.0000 -1.0000 5420832 1595368469.10 151.4292 60.0001 32.0000 1.9442 1.9464 404.0848 404.6608 0.0894 -1.0000 -1.0000 5420894 1595368469.20 151.4292 60.0001 32.0000 1.9438 1.9461 404.0467 404.6227 0.0894 -1.0000 -1.0000 5420957 1595368469.30 151.4292 60.0001 32.0000 1.9446 1.9468 404.1758 404.7525 0.0895 -1.0000 -1.0000 5421019 1595368469.40 151.4292 60.0001 32.0000 1.9440 1.9463 404.1675 404.7439 0.0895 -1.0000 -1.0000 5421113 1595368469.50 151.4292 60.0001 32.0000 1.9435 1.9458 404.1894 404.7664 0.0896 -1.0000 -1.0000 5421191 1595368469.60 151.4403 60.0002 32.0000 1.9442 1.9465 404.2181 404.7947 0.0895 -1.0000 -1.0000 5421254 1595368469.70 151.5191 60.0007 32.0000 1.9442 1.9465 404.1271 404.7044 0.0896 -1.0000 -1.0000 5421316 1595368469.80 151.5191 60.0007 32.0000 1.9450 1.9473 404.0857 404.6626 0.0895 -1.0000 -1.0000 5421410 1595368469.90 151.5191 60.0007 32.0000 1.9443 1.9466 404.2272 404.8043 0.0896 -1.0000 -1.0000 5421691 1595368470.00 151.5191 60.0007 32.0000 1.9434 1.9457 404.2698 404.8474 0.0896 -1.0000 -1.0000 5421769 1595368470.10 151.5191 60.0007 32.0000 1.9440 1.9462 404.2557 404.8330 0.0896 -1.0000 -1.0000 5421832 1595368470.20 151.4793 60.0007 32.0000 1.9435 1.9458 404.2522 404.8294 0.0895 -1.0000 -1.0000 5421894 1595368470.30 151.4707 60.0007 32.0000 1.9440 1.9463 404.2260 404.8025 0.0894 -1.0000 -1.0000 5421957 1595368470.40 151.4707 60.0007 32.0000 1.9448 1.9471 404.1455 404.7216 0.0894 -1.0000 -1.0000 5422019 1595368470.50 151.4707 60.0007 32.0000 1.9443 1.9466 404.0562 404.6331 0.0895 -1.0000 -1.0000 5422129 1595368470.60 151.4707 60.0007 32.0000 1.9440 1.9463 404.0864 404.6623 0.0894 -1.0000 -1.0000 5422191 1595368470.70 151.4707 60.0007 32.0000 1.9437 1.9459 404.1890 404.7647 0.0893 -1.0000 -1.0000 5422253 1595368470.80 151.4955 60.0007 32.0000 1.9440 1.9463 404.2993 404.8761 0.0895 -1.0000 -1.0000 5422316 1595368470.90 151.4955 60.0007 32.0000 1.9432 1.9455 404.3044 404.8809 0.0894 -1.0000 -1.0000 5422394 1595368471.00 151.4955 60.0007 32.0000 1.9442 1.9465 404.1185 404.6949 0.0896 -1.0000 -1.0000 5422629 1595368471.10 151.4955 60.0007 32.0000 1.9440 1.9462 404.0251 404.6018 0.0895 -1.0000 -1.0000 5422691 1595368471.20 151.4955 60.0007 32.0000 1.9440 1.9463 404.0700 404.6461 0.0895 -1.0000 -1.0000 5422753 1595368471.30 151.5399 60.0007 32.0000 1.9436 1.9459 404.1780 404.7551 0.0896 -1.0000 -1.0000 5422816 1595368471.40 151.5399 60.0007 32.0000 1.9431 1.9454 404.2699 404.8474 0.0896 -1.0000 -1.0000 5422878 1595368471.50 151.5399 60.0007 32.0000 1.9434 1.9457 404.2325 404.8097 0.0895 -1.0000 -1.0000 5423113 1595368471.60 151.5399 60.0007 32.0000 1.9438 1.9461 404.1454 404.7229 0.0897 -1.0000 -1.0000 5423175 1595368471.70 151.5399 60.0007 32.0000 1.9441 1.9464 404.0746 404.6508 0.0894 -1.0000 -1.0000 5423238 1595368471.80 151.5398 60.0007 32.0000 1.9441 1.9464 404.1173 404.6942 0.0895 -1.0000 -1.0000 5423316 1595368471.90 151.5397 60.0007 32.0000 1.9431 1.9453 404.2636 404.8399 0.0894 -1.0000 -1.0000 5423378 1595368472.00 151.5397 60.0007 32.0000 1.9431 1.9454 404.2354 404.8119 0.0895 -1.0000 -1.0000 5423862 1595368472.10 151.5397 60.0007 32.0000 1.9433 1.9456 404.2175 404.7940 0.0895 -1.0000 -1.0000 5423925 1595368472.20 151.5397 60.0007 32.0000 1.9442 1.9465 403.9774 404.5532 0.0894 -1.0000 -1.0000 5423987 1595368472.30 151.5397 60.0007 32.0000 1.9447 1.9470 404.1179 404.6948 0.0897 -1.0000 -1.0000 5424065 1595368472.40 151.5397 60.0007 32.0000 1.9433 1.9456 404.1212 404.6974 0.0895 -1.0000 -1.0000 5424128 1595368472.50 151.5397 60.0007 32.0000 1.9436 1.9459 404.1419 404.7188 0.0895 -1.0000 -1.0000 5424362 1595368472.60 151.5397 60.0007 32.0000 1.9433 1.9456 404.2211 404.7976 0.0895 -1.0000 -1.0000 5424441 1595368472.70 151.5397 60.0007 32.0000 1.9431 1.9453 404.2733 404.8502 0.0895 -1.0000 -1.0000 5424487 1595368472.80 151.5397 60.0007 32.0000 1.9434 1.9457 404.2548 404.8311 0.0895 -1.0000 -1.0000 5424565 1595368472.90 151.5156 60.0007 32.0000 1.9439 1.9462 404.1010 404.6773 0.0894 -1.0000 -1.0000 5424628 1595368473.00 151.5122 60.0007 32.0000 1.9442 1.9465 404.0314 404.6086 0.0896 -1.0000 -1.0000 5424878 1595368473.10 151.5122 60.0007 32.0000 1.9437 1.9460 404.1458 404.7226 0.0896 -1.0000 -1.0000 5424940 1595368473.20 151.5122 60.0007 32.0000 1.9435 1.9457 404.2102 404.7880 0.0897 -1.0000 -1.0000 5425018 1595368473.30 151.5122 60.0007 32.0000 1.9440 1.9463 404.1250 404.7021 0.0895 -1.0000 -1.0000 5425081 1595368473.40 151.5104 60.0007 32.0000 1.9441 1.9463 404.0711 404.6475 0.0894 -1.0000 -1.0000 5425143 1595368473.50 151.4879 60.0007 32.0000 1.9447 1.9470 404.0097 404.5857 0.0895 -1.0000 -1.0000 5425221 1595368473.60 151.4879 60.0007 32.0000 1.9443 1.9466 404.1185 404.6953 0.0895 -1.0000 -1.0000 5425503 1595368473.70 151.4879 60.0007 32.0000 1.9434 1.9457 404.2226 404.7994 0.0895 -1.0000 -1.0000 5425565 1595368473.80 151.4879 60.0007 32.0000 1.9436 1.9458 404.2286 404.8051 0.0894 -1.0000 -1.0000 5425628 1595368473.90 151.4879 60.0007 32.0000 1.9441 1.9464 404.2830 404.8597 0.0895 -1.0000 -1.0000 5425690 1595368474.00 151.4529 60.0007 32.0000 1.9442 1.9465 404.2589 404.8364 0.0897 -1.0000 -1.0000 5425768 1595368474.10 151.4529 60.0007 32.0000 1.9443 1.9466 404.0634 404.6404 0.0895 -1.0000 -1.0000 5426002 1595368474.20 151.4529 60.0007 32.0000 1.9444 1.9467 403.9671 404.5441 0.0896 -1.0000 -1.0000 5426065 1595368474.30 151.4529 60.0007 32.0000 1.9447 1.9470 404.0208 404.5967 0.0894 -1.0000 -1.0000 5426128 1595368474.40 151.4529 60.0007 32.0000 1.9442 1.9465 404.1491 404.7250 0.0894 -1.0000 -1.0000 5426190 1595368474.50 151.4882 60.0007 32.0000 1.9436 1.9459 404.2480 404.8235 0.0893 -1.0000 -1.0000 5426252 1595368474.60 151.4953 60.0007 32.0000 1.9439 1.9462 404.2018 404.7784 0.0895 -1.0000 -1.0000 5426549 1595368474.70 151.4953 60.0007 32.0000 1.9443 1.9466 404.1430 404.7195 0.0895 -1.0000 -1.0000 5426612 1595368474.80 151.4953 60.0007 32.0000 1.9450 1.9473 404.0304 404.6067 0.0895 -1.0000 -1.0000 5426674 1595368474.90 151.4953 60.0007 32.0000 1.9442 1.9465 404.1315 404.7077 0.0895 -1.0000 -1.0000 5426737 1595368475.00 151.4953 60.0007 32.0000 1.9437 1.9460 404.2098 404.7863 0.0894 -1.0000 -1.0000 5426799 1595368475.10 151.4953 60.0007 32.0000 1.9440 1.9463 404.2793 404.8554 0.0894 -1.0000 -1.0000 5426878 1595368475.20 151.4953 60.0007 32.0000 1.9444 1.9466 404.1869 404.7636 0.0895 -1.0000 -1.0000 5426940 1595368475.30 151.4493 60.0011 32.0000 1.9444 1.9467 404.0891 404.6657 0.0895 -1.0000 -1.0000 5427002 1595368475.40 151.4493 60.0011 32.0000 1.9442 1.9465 404.1128 404.6903 0.0897 -1.0000 -1.0000 5427065 1595368475.50 151.4493 60.0011 32.0000 1.9454 1.9477 404.0126 404.5898 0.0896 -1.0000 -1.0000 5427143 1595368475.60 151.4493 60.0011 32.0000 1.9437 1.9460 404.2555 404.8322 0.0895 -1.0000 -1.0000 5427205 1595368475.70 151.4493 60.0011 32.0000 1.9436 1.9459 404.2862 404.8634 0.0895 -1.0000 -1.0000 5427268 1595368475.80 151.5023 60.0011 32.0000 1.9433 1.9455 404.2796 404.8566 0.0895 -1.0000 -1.0000 5427346 1595368475.90 151.5023 60.0011 32.0000 1.9443 1.9466 404.0838 404.6595 0.0894 -1.0000 -1.0000 5427408 1595368476.00 151.5023 60.0011 32.0000 1.9451 1.9474 404.0362 404.6124 0.0895 -1.0000 -1.0000 5427471 1595368476.10 151.5023 60.0011 32.0000 1.9448 1.9471 404.0868 404.6637 0.0895 -1.0000 -1.0000 5427643 1595368476.20 151.5023 60.0011 32.0000 1.9436 1.9459 404.1520 404.7282 0.0895 -1.0000 -1.0000 5427705 1595368476.30 151.5822 60.0011 32.0000 1.9425 1.9448 404.2451 404.8218 0.0895 -1.0000 -1.0000 5427783 1595368476.40 151.5822 60.0011 32.0000 1.9440 1.9463 404.1510 404.7272 0.0894 -1.0000 -1.0000 5427846 1595368476.50 151.5822 60.0011 32.0000 1.9456 1.9479 404.1539 404.7304 0.0895 -1.0000 -1.0000 5427908 1595368476.60 151.5822 60.0011 32.0000 1.9442 1.9465 404.1324 404.7093 0.0895 -1.0000 -1.0000 5428377 1595368476.70 151.5822 60.0011 32.0000 1.9442 1.9465 404.1760 404.7530 0.0895 -1.0000 -1.0000 5428440 1595368476.80 151.5813 60.0011 32.0000 1.9437 1.9460 404.2906 404.8662 0.0894 -1.0000 -1.0000 5428502 1595368476.90 151.5808 60.0011 32.0000 1.9428 1.9451 404.2695 404.8470 0.0896 -1.0000 -1.0000 5428580 1595368477.00 151.5808 60.0011 32.0000 1.9439 1.9462 404.2631 404.8403 0.0895 -1.0000 -1.0000 5428643 1595368477.10 151.5808 60.0011 32.0000 1.9444 1.9467 404.0826 404.6589 0.0895 -1.0000 -1.0000 5428705 1595368477.20 151.5808 60.0011 32.0000 1.9443 1.9466 404.0729 404.6507 0.0897 -1.0000 -1.0000 5428767 1595368477.30 151.5808 60.0011 32.0000 1.9447 1.9470 404.0489 404.6263 0.0896 -1.0000 -1.0000 5428830 1595368477.40 151.6169 60.0011 32.0000 1.9437 1.9460 403.9974 404.5727 0.0894 -1.0000 -1.0000 5428939 1595368477.50 151.6169 60.0011 32.0000 1.9440 1.9463 404.1821 404.7589 0.0895 -1.0000 -1.0000 5429002 1595368477.60 151.6169 60.0011 32.0000 1.9445 1.9468 404.2716 404.8481 0.0895 -1.0000 -1.0000 5429064 1595368477.70 151.6169 60.0011 32.0000 1.9438 1.9461 404.3072 404.8846 0.0895 -1.0000 -1.0000 5429236 1595368477.80 151.6169 60.0011 32.0000 1.9436 1.9458 404.1280 404.7039 0.0894 -1.0000 -1.0000 5429314 1595368477.90 151.6169 60.0011 32.0000 1.9437 1.9460 404.0500 404.6259 0.0894 -1.0000 -1.0000 5429377 1595368478.00 151.6169 60.0011 32.0000 1.9441 1.9464 404.1722 404.7491 0.0895 -1.0000 -1.0000 5429455 1595368478.10 151.6169 60.0011 32.0000 1.9446 1.9468 404.2235 404.8004 0.0895 -1.0000 -1.0000 5429517 1595368478.20 151.6169 60.0011 32.0000 1.9434 1.9457 404.2604 404.8368 0.0894 -1.0000 -1.0000 5429892 1595368478.30 151.6169 60.0011 32.0000 1.9441 1.9464 404.1717 404.7483 0.0895 -1.0000 -1.0000 5429970 1595368478.40 151.6112 60.0011 32.0000 1.9440 1.9463 404.0883 404.6644 0.0895 -1.0000 -1.0000 5430033 1595368478.50 151.5476 60.0011 32.0000 1.9441 1.9463 404.0607 404.6380 0.0896 -1.0000 -1.0000 5430095 1595368478.60 151.5476 60.0011 32.0000 1.9438 1.9461 404.0723 404.6491 0.0895 -1.0000 -1.0000 5430174 1595368478.70 151.5476 60.0011 32.0000 1.9438 1.9461 404.1528 404.7293 0.0895 -1.0000 -1.0000 5430392 1595368478.80 151.5476 60.0011 32.0000 1.9444 1.9467 404.2369 404.8132 0.0894 -1.0000 -1.0000 5430455 1595368478.90 151.5476 60.0011 32.0000 1.9436 1.9459 404.2003 404.7771 0.0895 -1.0000 -1.0000 5430533 1595368479.00 151.5240 60.0011 32.0000 1.9439 1.9462 404.2033 404.7805 0.0896 -1.0000 -1.0000 5430595 1595368479.10 151.5240 60.0011 32.0000 1.9437 1.9460 404.0699 404.6475 0.0897 -1.0000 -1.0000 5430658 1595368479.20 151.5240 60.0011 32.0000 1.9445 1.9468 404.1498 404.7258 0.0894 -1.0000 -1.0000 5430877 1595368479.30 151.5240 60.0011 32.0000 1.9445 1.9468 404.1001 404.6768 0.0895 -1.0000 -1.0000 5430939 1595368479.40 151.5214 60.0011 32.0000 1.9446 1.9468 404.1681 404.7446 0.0894 -1.0000 -1.0000 5431001 1595368479.50 151.4785 60.0011 32.0000 1.9434 1.9457 404.2386 404.8152 0.0895 -1.0000 -1.0000 5431064 1595368479.60 151.4570 60.0011 32.0000 1.9441 1.9464 404.2643 404.8409 0.0895 -1.0000 -1.0000 5431126 1595368479.70 151.4570 60.0011 32.0000 1.9446 1.9469 404.2140 404.7916 0.0897 -1.0000 -1.0000 5431376 1595368479.80 151.4570 60.0011 32.0000 1.9443 1.9466 404.1472 404.7228 0.0894 -1.0000 -1.0000 5431454 1595368479.90 151.4570 60.0011 32.0000 1.9445 1.9468 404.1130 404.6890 0.0894 -1.0000 -1.0000 5431517 1595368480.00 151.4570 60.0011 32.0000 1.9448 1.9470 404.0559 404.6316 0.0894 -1.0000 -1.0000 5431579 1595368480.10 151.4561 60.0009 32.0000 1.9443 1.9466 404.2608 404.8379 0.0896 -1.0000 -1.0000 5431657 1595368480.20 151.4561 60.0009 32.0000 1.9444 1.9467 404.2651 404.8419 0.0894 -1.0000 -1.0000 5431720 1595368480.30 151.4561 60.0009 32.0000 1.9449 1.9472 404.2050 404.7808 0.0894 -1.0000 -1.0000 5432142 1595368480.40 151.4561 60.0009 32.0000 1.9443 1.9466 404.0841 404.6606 0.0895 -1.0000 -1.0000 5432188 1595368480.50 151.4561 60.0009 32.0000 1.9444 1.9467 404.1861 404.7625 0.0894 -1.0000 -1.0000 5432267 1595368480.60 151.4868 60.0009 32.0000 1.9437 1.9460 404.1844 404.7606 0.0895 -1.0000 -1.0000 5432329 1595368480.70 151.4868 60.0009 32.0000 1.9437 1.9460 404.2975 404.8747 0.0896 -1.0000 -1.0000 5432392 1595368480.80 151.4868 60.0009 32.0000 1.9442 1.9465 404.1756 404.7520 0.0895 -1.0000 -1.0000 5432611 1595368480.90 151.4868 60.0009 32.0000 1.9443 1.9465 404.1176 404.6949 0.0896 -1.0000 -1.0000 5432688 1595368481.00 151.4868 60.0009 32.0000 1.9445 1.9468 404.0962 404.6731 0.0896 -1.0000 -1.0000 5432751 1595368481.10 151.4868 60.0009 32.0000 1.9444 1.9467 404.1261 404.7029 0.0895 -1.0000 -1.0000 5432814 1595368481.20 151.4868 60.0009 32.0000 1.9441 1.9464 404.1292 404.7057 0.0895 -1.0000 -1.0000 5432891 1595368481.30 151.4868 60.0009 32.0000 1.9442 1.9465 404.3109 404.8874 0.0894 -1.0000 -1.0000 5433126 1595368481.40 151.4868 60.0009 32.0000 1.9442 1.9465 404.1670 404.7439 0.0896 -1.0000 -1.0000 5433188 1595368481.50 151.4868 60.0009 32.0000 1.9446 1.9469 404.0930 404.6701 0.0896 -1.0000 -1.0000 5433266 1595368481.60 151.4969 60.0009 32.0000 1.9442 1.9465 404.0707 404.6473 0.0895 -1.0000 -1.0000 5433329 1595368481.70 151.4969 60.0009 32.0000 1.9434 1.9457 404.1951 404.7715 0.0895 -1.0000 -1.0000 5433391 1595368481.80 151.5384 60.0009 32.0000 1.9434 1.9457 404.2774 404.8546 0.0895 -1.0000 -1.0000 5433626 1595368481.90 151.5384 60.0009 32.0000 1.9437 1.9460 404.2421 404.8188 0.0895 -1.0000 -1.0000 5433688 1595368482.00 151.5384 60.0009 32.0000 1.9443 1.9466 404.2061 404.7839 0.0897 -1.0000 -1.0000 5433766 1595368482.10 151.5384 60.0009 32.0000 1.9448 1.9471 404.1420 404.7192 0.0895 -1.0000 -1.0000 5433829 1595368482.20 151.5384 60.0009 32.0000 1.9442 1.9465 404.0296 404.6051 0.0894 -1.0000 -1.0000 5433891 1595368482.30 151.4947 60.0009 32.0000 1.9438 1.9461 404.0501 404.6265 0.0895 -1.0000 -1.0000 5434157 1595368482.40 151.4895 60.0009 32.0000 1.9435 1.9458 404.1786 404.7559 0.0896 -1.0000 -1.0000 5434219 1595368482.50 151.4895 60.0009 32.0000 1.9432 1.9455 404.2156 404.7926 0.0895 -1.0000 -1.0000 5434282 1595368482.60 151.4895 60.0009 32.0000 1.9440 1.9463 404.1858 404.7616 0.0893 -1.0000 -1.0000 5434345 1595368482.70 151.4895 60.0009 32.0000 1.9445 1.9468 404.0024 404.5791 0.0895 -1.0000 -1.0000 5434407 1595368482.80 151.4895 60.0009 32.0000 1.9432 1.9455 404.0336 404.6099 0.0895 -1.0000 -1.0000 5434563 1595368482.90 151.5340 60.0009 32.0000 1.9434 1.9457 404.0877 404.6646 0.0895 -1.0000 -1.0000 5434641 1595368483.00 151.5340 60.0009 32.0000 1.9434 1.9457 404.1298 404.7073 0.0896 -1.0000 -1.0000 5434704 1595368483.10 151.5340 60.0009 32.0000 1.9432 1.9455 404.2400 404.8170 0.0896 -1.0000 -1.0000 5434766 1595368483.20 151.5340 60.0009 32.0000 1.9429 1.9452 404.2270 404.8047 0.0897 -1.0000 -1.0000 5434844 1595368483.30 151.5340 60.0009 32.0000 1.9440 1.9463 404.1707 404.7476 0.0895 -1.0000 -1.0000 5434907 1595368483.40 151.5055 60.0009 32.0000 1.9434 1.9457 404.0535 404.6304 0.0896 -1.0000 -1.0000 5435625 1595368483.50 151.5055 60.0009 32.0000 1.9431 1.9454 404.0965 404.6732 0.0895 -1.0000 -1.0000 5435719 1595368483.60 151.5055 60.0009 32.0000 1.9428 1.9450 404.1831 404.7601 0.0896 -1.0000 -1.0000 5435781 1595368483.70 151.5055 60.0009 32.0000 1.9424 1.9446 404.2569 404.8342 0.0895 -1.0000 -1.0000 5435844 1595368483.80 151.5055 60.0009 32.0000 1.9433 1.9456 404.2347 404.8114 0.0896 -1.0000 -1.0000 5435922 1595368483.90 151.5070 60.0009 32.0000 1.9442 1.9465 404.0575 404.6342 0.0895 -1.0000 -1.0000 5436000 1595368484.00 151.5090 60.0009 32.0000 1.9446 1.9469 404.0324 404.6089 0.0895 -1.0000 -1.0000 5436078 1595368484.10 151.5090 60.0009 32.0000 1.9439 1.9462 404.0637 404.6401 0.0895 -1.0000 -1.0000 5436141 1595368484.20 151.5090 60.0009 32.0000 1.9434 1.9457 404.0853 404.6621 0.0896 -1.0000 -1.0000 5436203 1595368484.30 151.5090 60.0009 32.0000 1.9436 1.9459 404.2270 404.8047 0.0897 -1.0000 -1.0000 5436266 1595368484.40 151.5090 60.0009 32.0000 1.9430 1.9453 404.2640 404.8418 0.0896 -1.0000 -1.0000 5436328 1595368484.50 151.5090 60.0009 32.0000 1.9429 1.9452 404.2606 404.8371 0.0895 -1.0000 -1.0000 5436391 1595368484.60 151.5090 60.0009 32.0000 1.9433 1.9456 404.1855 404.7622 0.0895 -1.0000 -1.0000 5436469 1595368484.70 151.5090 60.0009 32.0000 1.9445 1.9468 404.0748 404.6515 0.0895 -1.0000 -1.0000 5436531 1595368484.80 151.5090 60.0009 32.0000 1.9438 1.9461 404.0445 404.6221 0.0896 -1.0000 -1.0000 5436594 1595368484.90 151.5090 60.0009 32.0000 1.9441 1.9464 404.0957 404.6718 0.0894 -1.0000 -1.0000 5436672 1595368485.00 151.4845 60.0012 32.0000 1.9432 1.9455 404.2104 404.7871 0.0895 -1.0000 -1.0000 5436735 1595368485.10 151.4780 60.0012 32.0000 1.9430 1.9453 404.2414 404.8196 0.0897 -1.0000 -1.0000 5436797 1595368485.20 151.4780 60.0012 32.0000 1.9429 1.9452 404.2273 404.8043 0.0896 -1.0000 -1.0000 5436860 1595368485.30 151.4780 60.0012 32.0000 1.9442 1.9464 404.1886 404.7651 0.0894 -1.0000 -1.0000 5436922 1595368485.40 151.4780 60.0012 32.0000 1.9443 1.9466 404.0357 404.6124 0.0896 -1.0000 -1.0000 5437000 1595368485.50 151.4761 60.0012 32.0000 1.9443 1.9466 404.0718 404.6490 0.0896 -1.0000 -1.0000 5437062 1595368485.60 151.4761 60.0012 32.0000 1.9439 1.9461 404.0507 404.6272 0.0895 -1.0000 -1.0000 5437125 1595368485.70 151.4761 60.0012 32.0000 1.9447 1.9470 404.1111 404.6870 0.0894 -1.0000 -1.0000 5437187 1595368485.80 151.4761 60.0012 32.0000 1.9437 1.9460 404.3298 404.9063 0.0894 -1.0000 -1.0000 5437265 1595368485.90 151.4761 60.0012 32.0000 1.9433 1.9456 404.3344 404.9111 0.0895 -1.0000 -1.0000 5437328 1595368486.00 151.4761 60.0012 32.0000 1.9442 1.9465 404.1575 404.7346 0.0895 -1.0000 -1.0000 5437515 1595368486.10 151.4761 60.0012 32.0000 1.9437 1.9460 404.0345 404.6109 0.0895 -1.0000 -1.0000 5437578 1595368486.20 151.4761 60.0012 32.0000 1.9446 1.9469 404.0833 404.6589 0.0893 -1.0000 -1.0000 5437641 1595368486.30 151.4761 60.0012 32.0000 1.9443 1.9466 404.1539 404.7312 0.0896 -1.0000 -1.0000 5437718 1595368486.40 151.4761 60.0012 32.0000 1.9443 1.9465 404.2206 404.7972 0.0895 -1.0000 -1.0000 5437781 1595368486.50 151.4761 60.0012 32.0000 1.9432 1.9455 404.1983 404.7752 0.0895 -1.0000 -1.0000 5438031 1595368486.60 151.4761 60.0012 32.0000 1.9442 1.9465 404.1932 404.7704 0.0895 -1.0000 -1.0000 5438093 1595368486.70 151.4739 60.0012 32.0000 1.9432 1.9455 404.1831 404.7594 0.0894 -1.0000 -1.0000 5438156 1595368486.80 151.4157 60.0012 32.0000 1.9443 1.9466 404.1030 404.6795 0.0895 -1.0000 -1.0000 5438218 1595368486.90 151.4157 60.0012 32.0000 1.9438 1.9461 404.2629 404.8396 0.0895 -1.0000 -1.0000 5438296 1595368487.00 151.4157 60.0012 32.0000 1.9436 1.9459 404.2413 404.8178 0.0895 -1.0000 -1.0000 5438625 1595368487.10 151.4157 60.0012 32.0000 1.9435 1.9458 404.2691 404.8458 0.0895 -1.0000 -1.0000 5438687 1595368487.20 151.4157 60.0012 32.0000 1.9439 1.9462 404.1651 404.7412 0.0894 -1.0000 -1.0000 5438765 1595368487.30 151.4380 60.0012 32.0000 1.9447 1.9470 404.1028 404.6788 0.0894 -1.0000 -1.0000 5438828 1595368487.40 151.4380 60.0012 32.0000 1.9443 1.9465 404.0632 404.6388 0.0893 -1.0000 -1.0000 5438890 1595368487.50 151.4380 60.0012 32.0000 1.9443 1.9465 404.1195 404.6949 0.0893 -1.0000 -1.0000 5439265 1595368487.60 151.4380 60.0012 32.0000 1.9437 1.9460 404.2009 404.7760 0.0893 -1.0000 -1.0000 5439328 1595368487.70 151.4380 60.0012 32.0000 1.9436 1.9459 404.2965 404.8731 0.0896 -1.0000 -1.0000 5439390 1595368487.80 151.4491 60.0012 32.0000 1.9441 1.9464 404.2637 404.8413 0.0896 -1.0000 -1.0000 5439468 1595368487.90 151.4565 60.0012 32.0000 1.9447 1.9470 404.2152 404.7933 0.0897 -1.0000 -1.0000 5439531 1595368488.00 151.4565 60.0012 32.0000 1.9444 1.9467 404.1548 404.7321 0.0895 -1.0000 -1.0000 5439640 1595368488.10 151.4565 60.0012 32.0000 1.9444 1.9467 404.1642 404.7418 0.0897 -1.0000 -1.0000 5439702 1595368488.20 151.4565 60.0012 32.0000 1.9438 1.9460 404.0807 404.6580 0.0896 -1.0000 -1.0000 5439765 1595368488.30 151.4565 60.0012 32.0000 1.9443 1.9466 404.2880 404.8645 0.0894 -1.0000 -1.0000 5439843 1595368488.40 151.5352 60.0012 32.0000 1.9443 1.9465 404.1986 404.7752 0.0895 -1.0000 -1.0000 5439906 1595368488.50 151.5352 60.0012 32.0000 1.9442 1.9465 404.1712 404.7480 0.0895 -1.0000 -1.0000 5440140 1595368488.60 151.5352 60.0012 32.0000 1.9445 1.9468 404.0684 404.6450 0.0895 -1.0000 -1.0000 5440218 1595368488.70 151.5352 60.0012 32.0000 1.9449 1.9472 404.1077 404.6848 0.0896 -1.0000 -1.0000 5440280 1595368488.80 151.5352 60.0012 32.0000 1.9442 1.9465 404.1247 404.7009 0.0895 -1.0000 -1.0000 5440343 1595368488.90 151.5401 60.0012 32.0000 1.9435 1.9457 404.1651 404.7416 0.0894 -1.0000 -1.0000 5440406 1595368489.00 151.5403 60.0012 32.0000 1.9435 1.9458 404.0852 404.6616 0.0895 -1.0000 -1.0000 5440640 1595368489.10 151.5403 60.0012 32.0000 1.9432 1.9455 404.1632 404.7402 0.0895 -1.0000 -1.0000 5440702 1595368489.20 151.5403 60.0012 32.0000 1.9432 1.9455 404.1883 404.7652 0.0895 -1.0000 -1.0000 5440780 1595368489.30 151.5403 60.0012 32.0000 1.9436 1.9459 404.1161 404.6924 0.0895 -1.0000 -1.0000 5440843 1595368489.40 151.5415 60.0012 32.0000 1.9449 1.9472 404.0989 404.6756 0.0895 -1.0000 -1.0000 5440905 1595368489.50 151.5532 60.0012 32.0000 1.9444 1.9466 404.0661 404.6423 0.0894 -1.0000 -1.0000 5441389 1595368489.60 151.5532 60.0012 32.0000 1.9445 1.9467 404.0772 404.6529 0.0894 -1.0000 -1.0000 5441452 1595368489.70 151.5532 60.0012 32.0000 1.9430 1.9453 404.3077 404.8838 0.0894 -1.0000 -1.0000 5441514 1595368489.80 151.5532 60.0012 32.0000 1.9432 1.9455 404.3351 404.9115 0.0894 -1.0000 -1.0000 5441593 1595368489.90 151.5532 60.0012 32.0000 1.9432 1.9454 404.1914 404.7679 0.0895 -1.0000 -1.0000 5441655 1595368490.00 151.5532 60.0012 32.0000 1.9443 1.9466 404.1656 404.7422 0.0895 -1.0000 -1.0000 5441733 1595368490.10 151.5532 60.0012 32.0000 1.9443 1.9466 404.1541 404.7298 0.0893 -1.0000 -1.0000 5442249 1595368490.20 151.5532 60.0012 32.0000 1.9442 1.9464 404.0133 404.5895 0.0895 -1.0000 -1.0000 5442311 1595368490.30 151.5532 60.0012 32.0000 1.9436 1.9459 404.2707 404.8472 0.0895 -1.0000 -1.0000 5442389 1595368490.40 151.5532 60.0012 32.0000 1.9436 1.9458 404.2841 404.8605 0.0894 -1.0000 -1.0000 5442452 1595368490.50 151.5532 60.0012 32.0000 1.9436 1.9459 404.2349 404.8111 0.0895 -1.0000 -1.0000 5442514 1595368490.60 151.5370 60.0012 32.0000 1.9441 1.9464 404.2220 404.7989 0.0895 -1.0000 -1.0000 5443374 1595368490.70 151.5304 60.0012 32.0000 1.9439 1.9462 404.0935 404.6699 0.0895 -1.0000 -1.0000 5443436 1595368490.80 151.5304 60.0012 32.0000 1.9441 1.9464 404.0602 404.6354 0.0893 -1.0000 -1.0000 5443498 1595368490.90 151.5236 60.0012 32.0000 1.9445 1.9468 404.1331 404.7094 0.0895 -1.0000 -1.0000 5443576 1595368491.00 151.5235 60.0012 32.0000 1.9428 1.9451 404.1678 404.7451 0.0896 -1.0000 -1.0000 5443639 1595368491.10 151.5235 60.0012 32.0000 1.9437 1.9460 404.2548 404.8311 0.0894 -1.0000 -1.0000 5443702 1595368491.20 151.4501 60.0012 32.0000 1.9436 1.9459 404.2432 404.8196 0.0894 -1.0000 -1.0000 5443780 1595368491.30 151.4501 60.0012 32.0000 1.9429 1.9452 404.1895 404.7664 0.0896 -1.0000 -1.0000 5443842 1595368491.40 151.4501 60.0012 32.0000 1.9441 1.9464 403.9990 404.5743 0.0894 -1.0000 -1.0000 5443905 1595368491.50 151.4501 60.0012 32.0000 1.9444 1.9467 404.0835 404.6602 0.0895 -1.0000 -1.0000 5443967 1595368491.60 151.4501 60.0012 32.0000 1.9446 1.9469 404.0965 404.6730 0.0895 -1.0000 -1.0000 5444030 1595368491.70 151.4495 60.0012 32.0000 1.9438 1.9461 404.1671 404.7438 0.0895 -1.0000 -1.0000 5444092 1595368491.80 151.4495 60.0012 32.0000 1.9434 1.9457 404.2484 404.8250 0.0894 -1.0000 -1.0000 5444170 1595368491.90 151.4495 60.0012 32.0000 1.9437 1.9460 404.2314 404.8077 0.0894 -1.0000 -1.0000 5444233 1595368492.00 151.4495 60.0012 32.0000 1.9446 1.9469 404.1519 404.7283 0.0895 -1.0000 -1.0000 5444311 1595368492.10 151.4495 60.0012 32.0000 1.9450 1.9473 404.0612 404.6378 0.0895 -1.0000 -1.0000 5444373 1595368492.20 151.4495 60.0012 32.0000 1.9445 1.9468 404.0979 404.6740 0.0894 -1.0000 -1.0000 5444436 1595368492.30 151.4951 60.0012 32.0000 1.9446 1.9469 404.1562 404.7322 0.0894 -1.0000 -1.0000 5444514 1595368492.40 151.4951 60.0012 32.0000 1.9442 1.9465 404.2121 404.7886 0.0895 -1.0000 -1.0000 5444576 1595368492.50 151.4951 60.0012 32.0000 1.9437 1.9460 404.1917 404.7684 0.0895 -1.0000 -1.0000 5444639 1595368492.60 151.4951 60.0012 32.0000 1.9450 1.9473 404.0386 404.6141 0.0893 -1.0000 -1.0000 5444701 1595368492.70 151.4951 60.0012 32.0000 1.9450 1.9473 404.0373 404.6126 0.0893 -1.0000 -1.0000 5444764 1595368492.80 151.4951 60.0012 32.0000 1.9441 1.9464 404.1075 404.6829 0.0893 -1.0000 -1.0000 5444826 1595368492.90 151.4951 60.0012 32.0000 1.9438 1.9461 404.2613 404.8377 0.0895 -1.0000 -1.0000 5444904 1595368493.00 151.4951 60.0012 32.0000 1.9439 1.9462 404.2940 404.8720 0.0897 -1.0000 -1.0000 5444967 1595368493.10 151.4951 60.0012 32.0000 1.9435 1.9458 404.3135 404.8902 0.0894 -1.0000 -1.0000 5445030 1595368493.20 151.4951 60.0012 32.0000 1.9439 1.9462 404.2545 404.8323 0.0896 -1.0000 -1.0000 5445107 1595368493.30 151.5156 60.0012 32.0000 1.9441 1.9463 404.0877 404.6634 0.0894 -1.0000 -1.0000 5445170 1595368493.40 151.5375 60.0012 32.0000 1.9451 1.9474 404.0553 404.6314 0.0895 -1.0000 -1.0000 5445232 1595368493.50 151.5375 60.0012 32.0000 1.9449 1.9471 404.0762 404.6522 0.0895 -1.0000 -1.0000 5445310 1595368493.60 151.5375 60.0012 32.0000 1.9437 1.9460 404.1600 404.7374 0.0895 -1.0000 -1.0000 5445389 1595368493.70 151.5375 60.0012 32.0000 1.9437 1.9459 404.3657 404.9418 0.0894 -1.0000 -1.0000 5445467 1595368493.80 151.5375 60.0012 32.0000 1.9441 1.9464 404.2085 404.7849 0.0895 -1.0000 -1.0000 5445529 1595368493.90 151.5375 60.0012 32.0000 1.9440 1.9463 404.2176 404.7940 0.0894 -1.0000 -1.0000 5445592 1595368494.00 151.5451 60.0012 32.0000 1.9447 1.9470 404.1128 404.6892 0.0895 -1.0000 -1.0000 5445670 1595368494.10 151.5451 60.0012 32.0000 1.9449 1.9472 404.0703 404.6466 0.0895 -1.0000 -1.0000 5445732 1595368494.20 151.5451 60.0012 32.0000 1.9441 1.9464 404.0400 404.6164 0.0894 -1.0000 -1.0000 5445904 1595368494.30 151.5451 60.0012 32.0000 1.9439 1.9462 404.1716 404.7473 0.0893 -1.0000 -1.0000 5445982 1595368494.40 151.5451 60.0012 32.0000 1.9438 1.9461 404.2259 404.8007 0.0893 -1.0000 -1.0000 5446045 1595368494.50 151.5071 60.0012 32.0000 1.9435 1.9458 404.3316 404.9086 0.0895 -1.0000 -1.0000 5446107 1595368494.60 151.5071 60.0012 32.0000 1.9436 1.9459 404.1598 404.7364 0.0895 -1.0000 -1.0000 5446170 1595368494.70 151.5071 60.0012 32.0000 1.9441 1.9464 403.9396 404.5161 0.0895 -1.0000 -1.0000 5446654 1595368494.80 151.5071 60.0012 32.0000 1.9439 1.9462 404.1394 404.7151 0.0894 -1.0000 -1.0000 5446716 1595368494.90 151.5071 60.0012 32.0000 1.9441 1.9464 404.1604 404.7366 0.0894 -1.0000 -1.0000 5446794 1595368495.00 151.5257 60.0013 32.0000 1.9429 1.9452 404.1970 404.7732 0.0894 -1.0000 -1.0000 5446857 1595368495.10 151.5690 60.0016 32.0000 1.9438 1.9461 404.2618 404.8387 0.0895 -1.0000 -1.0000 5446919 1595368495.20 151.5690 60.0016 32.0000 1.9448 1.9471 404.2429 404.8196 0.0895 -1.0000 -1.0000 5447013 1595368495.30 151.5690 60.0016 32.0000 1.9452 1.9475 404.0953 404.6712 0.0894 -1.0000 -1.0000 5447076 1595368495.40 151.5690 60.0016 32.0000 1.9446 1.9469 403.9736 404.5494 0.0894 -1.0000 -1.0000 5447138 1595368495.50 151.5690 60.0016 32.0000 1.9439 1.9461 404.0985 404.6742 0.0894 -1.0000 -1.0000 5447216 1595368495.60 151.4863 60.0016 32.0000 1.9437 1.9460 404.2003 404.7778 0.0896 -1.0000 -1.0000 5447279 1595368495.70 151.4863 60.0016 32.0000 1.9421 1.9444 404.2127 404.7890 0.0895 -1.0000 -1.0000 5447497 1595368495.80 151.4863 60.0016 32.0000 1.9439 1.9461 404.2913 404.8678 0.0894 -1.0000 -1.0000 5447576 1595368495.90 151.4863 60.0016 32.0000 1.9438 1.9461 404.0705 404.6467 0.0895 -1.0000 -1.0000 5447638 1595368496.00 151.4863 60.0016 32.0000 1.9437 1.9459 404.1515 404.7280 0.0895 -1.0000 -1.0000 5447716 1595368496.10 151.4863 60.0016 32.0000 1.9439 1.9462 404.1217 404.6985 0.0896 -1.0000 -1.0000 5447779 1595368496.20 151.4626 60.0016 32.0000 1.9431 1.9454 404.2508 404.8286 0.0897 -1.0000 -1.0000 5447997 1595368496.30 151.4551 60.0016 32.0000 1.9437 1.9460 404.1606 404.7379 0.0896 -1.0000 -1.0000 5448075 1595368496.40 151.4551 60.0016 32.0000 1.9441 1.9464 404.1443 404.7204 0.0894 -1.0000 -1.0000 5448138 1595368496.50 151.4551 60.0016 32.0000 1.9438 1.9461 404.0743 404.6492 0.0892 -1.0000 -1.0000 5448200 1595368496.60 151.4551 60.0016 32.0000 1.9436 1.9459 404.0062 404.5825 0.0895 -1.0000 -1.0000 5448278 1595368496.70 151.4551 60.0016 32.0000 1.9430 1.9453 404.0861 404.6625 0.0896 -1.0000 -1.0000 5448560 1595368496.80 151.4947 60.0016 32.0000 1.9433 1.9456 404.2310 404.8086 0.0896 -1.0000 -1.0000 5448622 1595368496.90 151.4947 60.0016 32.0000 1.9437 1.9459 404.2281 404.8047 0.0894 -1.0000 -1.0000 5448700 1595368497.00 151.4947 60.0016 32.0000 1.9443 1.9466 404.2063 404.7825 0.0894 -1.0000 -1.0000 5448763 1595368497.10 151.4947 60.0016 32.0000 1.9437 1.9460 404.0363 404.6127 0.0895 -1.0000 -1.0000 5448825 1595368497.20 151.4947 60.0016 32.0000 1.9440 1.9463 404.0981 404.6750 0.0896 -1.0000 -1.0000 5448904 1595368497.30 151.4260 60.0016 32.0000 1.9431 1.9454 404.0874 404.6647 0.0895 -1.0000 -1.0000 5449044 1595368497.40 151.4118 60.0016 32.0000 1.9430 1.9453 404.2897 404.8662 0.0895 -1.0000 -1.0000 5449106 1595368497.50 151.4118 60.0016 32.0000 1.9434 1.9456 404.2492 404.8258 0.0894 -1.0000 -1.0000 5449169 1595368497.60 151.4118 60.0016 32.0000 1.9440 1.9463 404.1557 404.7329 0.0896 -1.0000 -1.0000 5449231 1595368497.70 151.4118 60.0016 32.0000 1.9436 1.9459 404.1164 404.6934 0.0896 -1.0000 -1.0000 5449294 1595368497.80 151.4118 60.0016 32.0000 1.9435 1.9458 404.0975 404.6741 0.0895 -1.0000 -1.0000 5449528 1595368497.90 151.4118 60.0016 32.0000 1.9441 1.9464 404.2095 404.7864 0.0895 -1.0000 -1.0000 5449591 1595368498.00 151.4469 60.0016 32.0000 1.9435 1.9458 404.2697 404.8464 0.0895 -1.0000 -1.0000 5449669 1595368498.10 151.4664 60.0016 32.0000 1.9429 1.9452 404.2399 404.8156 0.0893 -1.0000 -1.0000 5449731 1595368498.20 151.4664 60.0016 32.0000 1.9440 1.9463 404.1168 404.6934 0.0895 -1.0000 -1.0000 5449794 1595368498.30 151.4664 60.0016 32.0000 1.9442 1.9465 404.0405 404.6165 0.0895 -1.0000 -1.0000 5449903 1595368498.40 151.4664 60.0016 32.0000 1.9444 1.9467 404.1684 404.7455 0.0896 -1.0000 -1.0000 5449966 1595368498.50 151.4667 60.0016 32.0000 1.9433 1.9456 404.2288 404.8051 0.0894 -1.0000 -1.0000 5450028 1595368498.60 151.4670 60.0016 32.0000 1.9440 1.9463 404.2468 404.8234 0.0895 -1.0000 -1.0000 5450091 1595368498.70 151.4670 60.0016 32.0000 1.9438 1.9460 404.1863 404.7631 0.0896 -1.0000 -1.0000 5450153 1595368498.80 151.4670 60.0016 32.0000 1.9444 1.9467 404.1303 404.7070 0.0895 -1.0000 -1.0000 5451247 1595368498.90 151.4670 60.0016 32.0000 1.9449 1.9472 404.1548 404.7318 0.0896 -1.0000 -1.0000 5451309 1595368499.00 151.4670 60.0016 32.0000 1.9441 1.9464 404.1144 404.6915 0.0896 -1.0000 -1.0000 5451387 1595368499.10 151.5134 60.0016 32.0000 1.9443 1.9466 404.1284 404.7041 0.0893 -1.0000 -1.0000 5451450 1595368499.20 151.5481 60.0016 32.0000 1.9440 1.9463 404.2427 404.8194 0.0895 -1.0000 -1.0000 5451528 1595368499.30 151.5481 60.0016 32.0000 1.9442 1.9465 404.2277 404.8044 0.0895 -1.0000 -1.0000 5451590 1595368499.40 151.5481 60.0016 32.0000 1.9444 1.9467 404.1479 404.7240 0.0894 -1.0000 -1.0000 5451653 1595368499.50 151.5481 60.0016 32.0000 1.9443 1.9466 404.0351 404.6111 0.0895 -1.0000 -1.0000 5451715 1595368499.60 151.5481 60.0016 32.0000 1.9443 1.9466 404.0598 404.6361 0.0894 -1.0000 -1.0000 5451778 1595368499.70 151.5207 60.0016 32.0000 1.9433 1.9456 404.1513 404.7279 0.0895 -1.0000 -1.0000 5451840 1595368499.80 151.5207 60.0016 32.0000 1.9436 1.9459 404.3197 404.8973 0.0896 -1.0000 -1.0000 5451918 1595368499.90 151.5207 60.0016 32.0000 1.9437 1.9460 404.2979 404.8745 0.0894 -1.0000 -1.0000 5451981 1595368500.00 151.4984 60.0015 32.0000 1.9439 1.9462 404.2160 404.7927 0.0895 -1.0000 -1.0000 5452074 1595368500.10 151.4984 60.0015 32.0000 1.9443 1.9466 404.0766 404.6525 0.0895 -1.0000 -1.0000 5452137 1595368500.20 151.4984 60.0015 32.0000 1.9445 1.9468 404.0746 404.6520 0.0896 -1.0000 -1.0000 5452200 1595368500.30 151.4984 60.0015 32.0000 1.9447 1.9470 404.0649 404.6405 0.0894 -1.0000 -1.0000 5452262 1595368500.40 151.4984 60.0015 32.0000 1.9444 1.9467 404.1020 404.6786 0.0895 -1.0000 -1.0000 5452325 1595368500.50 151.4984 60.0015 32.0000 1.9429 1.9452 404.2163 404.7927 0.0895 -1.0000 -1.0000 5452387 1595368500.60 151.4984 60.0015 32.0000 1.9438 1.9461 404.1862 404.7629 0.0895 -1.0000 -1.0000 5452465 1595368500.70 151.4984 60.0015 32.0000 1.9439 1.9462 404.1023 404.6788 0.0895 -1.0000 -1.0000 5452528 1595368500.80 151.4984 60.0015 32.0000 1.9439 1.9462 404.1244 404.7006 0.0895 -1.0000 -1.0000 5452590 1595368500.90 151.5117 60.0015 32.0000 1.9443 1.9465 404.1694 404.7465 0.0896 -1.0000 -1.0000 5452887 1595368501.00 151.5396 60.0015 32.0000 1.9440 1.9463 404.1243 404.7004 0.0894 -1.0000 -1.0000 5452950 1595368501.10 151.5396 60.0015 32.0000 1.9436 1.9458 404.2013 404.7771 0.0894 -1.0000 -1.0000 5453028 1595368501.20 151.5396 60.0015 32.0000 1.9440 1.9463 404.1776 404.7538 0.0894 -1.0000 -1.0000 5453090 1595368501.30 151.5396 60.0015 32.0000 1.9438 1.9461 404.1758 404.7527 0.0895 -1.0000 -1.0000 5453152 1595368501.40 151.5273 60.0015 32.0000 1.9441 1.9464 404.0719 404.6486 0.0896 -1.0000 -1.0000 5453215 1595368501.50 151.4975 60.0015 32.0000 1.9449 1.9472 404.0791 404.6559 0.0895 -1.0000 -1.0000 5453293 1595368501.60 151.4975 60.0015 32.0000 1.9435 1.9458 404.2149 404.7910 0.0894 -1.0000 -1.0000 5453355 1595368501.70 151.4975 60.0015 32.0000 1.9432 1.9455 404.3020 404.8792 0.0895 -1.0000 -1.0000 5453418 1595368501.80 151.4975 60.0015 32.0000 1.9431 1.9453 404.2976 404.8740 0.0894 -1.0000 -1.0000 5453496 1595368501.90 151.4975 60.0015 32.0000 1.9437 1.9460 404.1310 404.7068 0.0894 -1.0000 -1.0000 5453559 1595368502.00 151.4933 60.0015 32.0000 1.9440 1.9462 404.0584 404.6357 0.0895 -1.0000 -1.0000 5453637 1595368502.10 151.4933 60.0015 32.0000 1.9439 1.9462 404.0091 404.5853 0.0895 -1.0000 -1.0000 5453699 1595368502.20 151.4933 60.0015 32.0000 1.9439 1.9462 404.0026 404.5781 0.0894 -1.0000 -1.0000 5453777 1595368502.30 151.4933 60.0015 32.0000 1.9429 1.9452 404.1826 404.7597 0.0895 -1.0000 -1.0000 5453855 1595368502.40 151.4933 60.0015 32.0000 1.9432 1.9454 404.3637 404.9406 0.0895 -1.0000 -1.0000 5454027 1595368502.50 151.4712 60.0015 32.0000 1.9441 1.9464 404.2947 404.8719 0.0896 -1.0000 -1.0000 5454090 1595368502.60 151.4671 60.0015 32.0000 1.9436 1.9459 404.1569 404.7341 0.0896 -1.0000 -1.0000 5454168 1595368502.70 151.4671 60.0015 32.0000 1.9443 1.9466 404.1204 404.6971 0.0895 -1.0000 -1.0000 5454230 1595368502.80 151.4671 60.0015 32.0000 1.9438 1.9461 404.1217 404.6979 0.0894 -1.0000 -1.0000 5454293 1595368502.90 151.4671 60.0015 32.0000 1.9438 1.9460 404.1820 404.7586 0.0895 -1.0000 -1.0000 5454683 1595368503.00 151.4671 60.0015 32.0000 1.9447 1.9470 404.2294 404.8067 0.0895 -1.0000 -1.0000 5454746 1595368503.10 151.4666 60.0015 32.0000 1.9449 1.9472 404.1641 404.7415 0.0896 -1.0000 -1.0000 5454808 1595368503.20 151.4666 60.0015 32.0000 1.9448 1.9471 404.1377 404.7132 0.0893 -1.0000 -1.0000 5454871 1595368503.30 151.4666 60.0015 32.0000 1.9446 1.9469 404.0900 404.6655 0.0893 -1.0000 -1.0000 5454933 1595368503.40 151.4666 60.0015 32.0000 1.9442 1.9465 404.1257 404.7024 0.0896 -1.0000 -1.0000 5455167 1595368503.50 151.4666 60.0015 32.0000 1.9438 1.9461 404.2623 404.8396 0.0896 -1.0000 -1.0000 5455246 1595368503.60 151.4675 60.0015 32.0000 1.9432 1.9455 404.3193 404.8963 0.0895 -1.0000 -1.0000 5455308 1595368503.70 151.4676 60.0015 32.0000 1.9436 1.9459 404.2745 404.8520 0.0896 -1.0000 -1.0000 5455371 1595368503.80 151.4676 60.0015 32.0000 1.9442 1.9465 404.1976 404.7731 0.0894 -1.0000 -1.0000 5455433 1595368503.90 151.4676 60.0015 32.0000 1.9443 1.9465 404.0047 404.5810 0.0895 -1.0000 -1.0000 5455667 1595368504.00 151.4676 60.0015 32.0000 1.9442 1.9465 404.1238 404.7002 0.0895 -1.0000 -1.0000 5455730 1595368504.10 151.4676 60.0015 32.0000 1.9436 1.9459 404.2958 404.8726 0.0895 -1.0000 -1.0000 5455792 1595368504.20 151.4714 60.0015 32.0000 1.9434 1.9457 404.2781 404.8545 0.0894 -1.0000 -1.0000 5455855 1595368504.30 151.4939 60.0015 32.0000 1.9444 1.9467 404.2384 404.8141 0.0893 -1.0000 -1.0000 5455933 1595368504.40 151.4939 60.0015 32.0000 1.9447 1.9470 404.0826 404.6593 0.0896 -1.0000 -1.0000 5456183 1595368504.50 151.4939 60.0015 32.0000 1.9454 1.9477 404.1140 404.6909 0.0896 -1.0000 -1.0000 5456246 1595368504.60 151.4939 60.0015 32.0000 1.9438 1.9461 404.1519 404.7294 0.0896 -1.0000 -1.0000 5456308 1595368504.70 151.4939 60.0015 32.0000 1.9437 1.9460 404.2306 404.8075 0.0895 -1.0000 -1.0000 5456370 1595368504.80 151.5092 60.0007 32.0000 1.9434 1.9457 404.2741 404.8499 0.0894 -1.0000 -1.0000 5456433 1595368504.90 151.5092 60.0007 32.0000 1.9438 1.9461 404.2457 404.8224 0.0895 -1.0000 -1.0000 5456902 1595368505.00 151.5092 60.0007 32.0000 1.9440 1.9463 404.2896 404.8664 0.0895 -1.0000 -1.0000 5456964 1595368505.10 151.5092 60.0007 32.0000 1.9443 1.9465 404.1718 404.7475 0.0893 -1.0000 -1.0000 5457027 1595368505.20 151.5092 60.0007 32.0000 1.9434 1.9457 404.1882 404.7642 0.0894 -1.0000 -1.0000 5457105 1595368505.30 151.5021 60.0007 32.0000 1.9432 1.9455 404.2629 404.8396 0.0895 -1.0000 -1.0000 5457167 1595368505.40 151.4966 60.0007 32.0000 1.9438 1.9461 404.2394 404.8156 0.0894 -1.0000 -1.0000 5457230 1595368505.50 151.4966 60.0007 32.0000 1.9442 1.9465 404.1066 404.6828 0.0895 -1.0000 -1.0000 5457292 1595368505.60 151.4966 60.0007 32.0000 1.9440 1.9463 404.1064 404.6829 0.0895 -1.0000 -1.0000 5457355 1595368505.70 151.4966 60.0007 32.0000 1.9443 1.9465 404.1780 404.7560 0.0897 -1.0000 -1.0000 5457417 1595368505.80 151.4966 60.0007 32.0000 1.9440 1.9463 404.3983 404.9749 0.0894 -1.0000 -1.0000 5457495 1595368505.90 151.5336 60.0007 32.0000 1.9436 1.9459 404.2715 404.8481 0.0895 -1.0000 -1.0000 5457558 1595368506.00 151.5336 60.0007 32.0000 1.9437 1.9460 404.1865 404.7635 0.0895 -1.0000 -1.0000 5457808 1595368506.10 151.5336 60.0007 32.0000 1.9446 1.9469 404.2743 404.8506 0.0895 -1.0000 -1.0000 5457854 1595368506.20 151.5336 60.0007 32.0000 1.9439 1.9462 404.1626 404.7392 0.0894 -1.0000 -1.0000 5457932 1595368506.30 151.5336 60.0007 32.0000 1.9435 1.9458 404.1760 404.7518 0.0894 -1.0000 -1.0000 5457995 1595368506.40 151.5605 60.0007 32.0000 1.9438 1.9460 404.2751 404.8519 0.0895 -1.0000 -1.0000 5458057 1595368506.50 151.5605 60.0007 32.0000 1.9441 1.9464 404.2812 404.8586 0.0896 -1.0000 -1.0000 5458682 1595368506.60 151.5605 60.0007 32.0000 1.9442 1.9465 404.0956 404.6718 0.0894 -1.0000 -1.0000 5458761 1595368506.70 151.5605 60.0007 32.0000 1.9444 1.9467 404.1042 404.6804 0.0895 -1.0000 -1.0000 5458823 1595368506.80 151.5605 60.0007 32.0000 1.9440 1.9463 404.0827 404.6593 0.0894 -1.0000 -1.0000 5458885 1595368506.90 151.5686 60.0007 32.0000 1.9432 1.9454 404.2229 404.7986 0.0894 -1.0000 -1.0000 5458948 1595368507.00 151.5910 60.0007 32.0000 1.9441 1.9464 404.3213 404.8988 0.0896 -1.0000 -1.0000 5459198 1595368507.10 151.5910 60.0007 32.0000 1.9440 1.9462 404.2990 404.8762 0.0895 -1.0000 -1.0000 5459260 1595368507.20 151.5910 60.0007 32.0000 1.9434 1.9457 404.2202 404.7966 0.0894 -1.0000 -1.0000 5459338 1595368507.30 151.5910 60.0007 32.0000 1.9436 1.9459 404.1792 404.7555 0.0895 -1.0000 -1.0000 5459416 1595368507.40 151.5910 60.0007 32.0000 1.9435 1.9458 404.2196 404.7952 0.0893 -1.0000 -1.0000 5459479 1595368507.50 151.5741 60.0007 32.0000 1.9432 1.9455 404.2677 404.8441 0.0894 -1.0000 -1.0000 5459541 1595368507.60 151.5636 60.0007 32.0000 1.9434 1.9457 404.2875 404.8638 0.0894 -1.0000 -1.0000 5459604 1595368507.70 151.5636 60.0007 32.0000 1.9438 1.9461 404.2632 404.8411 0.0897 -1.0000 -1.0000 5459666 1595368507.80 151.5636 60.0007 32.0000 1.9439 1.9462 404.1575 404.7340 0.0894 -1.0000 -1.0000 5459745 1595368507.90 151.5636 60.0007 32.0000 1.9440 1.9462 404.0793 404.6556 0.0896 -1.0000 -1.0000 5459807 1595368508.00 151.5628 60.0007 32.0000 1.9439 1.9462 404.1273 404.7036 0.0895 -1.0000 -1.0000 5459885 1595368508.10 151.4984 60.0007 32.0000 1.9435 1.9458 404.2518 404.8287 0.0895 -1.0000 -1.0000 5459948 1595368508.20 151.4984 60.0007 32.0000 1.9431 1.9454 404.2420 404.8191 0.0895 -1.0000 -1.0000 5500010 1595368508.30 151.4984 60.0007 32.0000 1.9442 1.9464 404.2987 404.8748 0.0894 -1.0000 -1.0000 5500088 1595368508.40 151.4984 60.0007 32.0000 1.9437 1.9460 404.1585 404.7341 0.0893 -1.0000 -1.0000 5500135 1595368508.50 151.4984 60.0007 32.0000 1.9445 1.9468 404.0472 404.6232 0.0895 -1.0000 -1.0000 5500213 1595368508.60 151.4745 60.0007 32.0000 1.9440 1.9462 404.1331 404.7083 0.0893 -1.0000 -1.0000 5500276 1595368508.70 151.4738 60.0007 32.0000 1.9435 1.9458 404.1943 404.7702 0.0893 -1.0000 -1.0000 5500338 1595368508.80 151.4738 60.0007 32.0000 1.9431 1.9454 404.2648 404.8408 0.0894 -1.0000 -1.0000 5500401 1595368508.90 151.4738 60.0007 32.0000 1.9431 1.9454 404.1914 404.7672 0.0894 -1.0000 -1.0000 5500479 1595368509.00 151.4738 60.0007 32.0000 1.9432 1.9455 404.1329 404.7092 0.0895 -1.0000 -1.0000 5500916 1595368509.10 151.4738 60.0007 32.0000 1.9436 1.9458 404.0594 404.6358 0.0895 -1.0000 -1.0000 5500979 1595368509.20 151.5287 60.0007 32.0000 1.9443 1.9465 404.1146 404.6905 0.0894 -1.0000 -1.0000 5501057 1595368509.30 151.5287 60.0007 32.0000 1.9439 1.9462 404.1377 404.7144 0.0895 -1.0000 -1.0000 5501119 1595368509.40 151.5287 60.0007 32.0000 1.9432 1.9454 404.2901 404.8666 0.0895 -1.0000 -1.0000 5501213 1595368509.50 151.5287 60.0007 32.0000 1.9437 1.9460 404.3285 404.9064 0.0896 -1.0000 -1.0000 5501291 1595368509.60 151.5287 60.0007 32.0000 1.9438 1.9461 404.0789 404.6547 0.0894 -1.0000 -1.0000 5501416 1595368509.70 151.5287 60.0007 32.0000 1.9436 1.9459 404.1097 404.6857 0.0895 -1.0000 -1.0000 5501478 1595368509.80 151.4529 60.0006 32.0000 1.9430 1.9453 404.1498 404.7263 0.0894 -1.0000 -1.0000 5501557 1595368509.90 151.4529 60.0006 32.0000 1.9436 1.9459 404.2137 404.7901 0.0895 -1.0000 -1.0000 5501603 1595368510.00 151.4529 60.0006 32.0000 1.9438 1.9461 404.2817 404.8591 0.0896 -1.0000 -1.0000 5501682 1595368510.10 151.4529 60.0006 32.0000 1.9439 1.9462 404.1803 404.7575 0.0896 -1.0000 -1.0000 5501916 1595368510.20 151.4529 60.0006 32.0000 1.9447 1.9470 404.2075 404.7845 0.0895 -1.0000 -1.0000 5501978 1595368510.30 151.4797 60.0006 32.0000 1.9448 1.9471 404.1043 404.6806 0.0895 -1.0000 -1.0000 5502041 1595368510.40 151.4931 60.0006 32.0000 1.9439 1.9462 404.1531 404.7298 0.0895 -1.0000 -1.0000 5502103 1595368510.50 151.4931 60.0006 32.0000 1.9438 1.9461 404.2708 404.8475 0.0894 -1.0000 -1.0000 5502260 1595368510.60 151.4931 60.0006 32.0000 1.9435 1.9458 404.2776 404.8539 0.0895 -1.0000 -1.0000 5502447 1595368510.70 151.4931 60.0006 32.0000 1.9438 1.9461 404.2307 404.8081 0.0895 -1.0000 -1.0000 5502510 1595368510.80 151.4931 60.0006 32.0000 1.9440 1.9463 404.1618 404.7381 0.0894 -1.0000 -1.0000 5502572 1595368510.90 151.4850 60.0006 32.0000 1.9443 1.9466 404.0384 404.6150 0.0895 -1.0000 -1.0000 5502650 1595368511.00 151.4850 60.0006 32.0000 1.9441 1.9464 404.0869 404.6639 0.0896 -1.0000 -1.0000 5502713 1595368511.10 151.4850 60.0006 32.0000 1.9440 1.9463 404.1921 404.7685 0.0894 -1.0000 -1.0000 5502884 1595368511.20 151.4850 60.0006 32.0000 1.9432 1.9455 404.2015 404.7768 0.0894 -1.0000 -1.0000 5502963 1595368511.30 151.4850 60.0006 32.0000 1.9434 1.9457 404.2575 404.8346 0.0895 -1.0000 -1.0000 5503025 1595368511.40 151.5271 60.0006 32.0000 1.9439 1.9462 404.2394 404.8154 0.0893 -1.0000 -1.0000 5503087 1595368511.50 151.5639 60.0006 32.0000 1.9447 1.9470 404.1890 404.7642 0.0894 -1.0000 -1.0000 5503166 1595368511.60 151.5639 60.0006 32.0000 1.9444 1.9467 404.1171 404.6938 0.0895 -1.0000 -1.0000 5503416 1595368511.70 151.5639 60.0006 32.0000 1.9440 1.9462 404.1158 404.6917 0.0894 -1.0000 -1.0000 5503478 1595368511.80 151.5639 60.0006 32.0000 1.9440 1.9463 404.1672 404.7436 0.0895 -1.0000 -1.0000 5503556 1595368511.90 151.5639 60.0006 32.0000 1.9438 1.9461 404.2698 404.8470 0.0896 -1.0000 -1.0000 5503619 1595368512.00 151.5541 60.0006 32.0000 1.9429 1.9452 404.2241 404.8003 0.0894 -1.0000 -1.0000 5503681 1595368512.10 151.5541 60.0006 32.0000 1.9439 1.9461 404.1535 404.7297 0.0895 -1.0000 -1.0000 5503744 1595368512.20 151.5541 60.0006 32.0000 1.9445 1.9468 404.1147 404.6916 0.0895 -1.0000 -1.0000 5504197 1595368512.30 151.5541 60.0006 32.0000 1.9445 1.9468 404.0947 404.6713 0.0895 -1.0000 -1.0000 5504275 1595368512.40 151.5541 60.0006 32.0000 1.9443 1.9465 404.1502 404.7265 0.0894 -1.0000 -1.0000 5504337 1595368512.50 151.5511 60.0006 32.0000 1.9434 1.9457 404.1867 404.7634 0.0895 -1.0000 -1.0000 5504400 1595368512.60 151.5243 60.0006 32.0000 1.9429 1.9452 404.1314 404.7080 0.0895 -1.0000 -1.0000 5504478 1595368512.70 151.5243 60.0006 32.0000 1.9435 1.9458 404.1792 404.7553 0.0894 -1.0000 -1.0000 5504665 1595368512.80 151.5243 60.0006 32.0000 1.9442 1.9465 404.0633 404.6392 0.0894 -1.0000 -1.0000 5504728 1595368512.90 151.5243 60.0006 32.0000 1.9442 1.9465 404.1038 404.6808 0.0896 -1.0000 -1.0000 5504806 1595368513.00 151.5243 60.0006 32.0000 1.9435 1.9458 404.2103 404.7871 0.0895 -1.0000 -1.0000 5504868 1595368513.10 151.5351 60.0006 32.0000 1.9437 1.9460 404.1990 404.7755 0.0895 -1.0000 -1.0000 5504931 1595368513.20 151.5351 60.0006 32.0000 1.9432 1.9455 404.2567 404.8342 0.0896 -1.0000 -1.0000 5505181 1595368513.30 151.5351 60.0006 32.0000 1.9443 1.9465 404.1745 404.7510 0.0895 -1.0000 -1.0000 5505243 1595368513.40 151.5351 60.0006 32.0000 1.9440 1.9462 404.1023 404.6794 0.0896 -1.0000 -1.0000 5505306 1595368513.50 151.5351 60.0006 32.0000 1.9442 1.9465 404.0494 404.6262 0.0895 -1.0000 -1.0000 5505368 1595368513.60 151.5453 60.0006 32.0000 1.9439 1.9462 404.0143 404.5903 0.0893 -1.0000 -1.0000 5505431 1595368513.70 151.5656 60.0006 32.0000 1.9434 1.9457 404.1417 404.7169 0.0893 -1.0000 -1.0000 5505649 1595368513.80 151.5656 60.0006 32.0000 1.9439 1.9462 404.2136 404.7894 0.0894 -1.0000 -1.0000 5505728 1595368513.90 151.5656 60.0006 32.0000 1.9436 1.9459 404.2734 404.8506 0.0896 -1.0000 -1.0000 5505790 1595368514.00 151.5656 60.0006 32.0000 1.9435 1.9458 404.2883 404.8656 0.0895 -1.0000 -1.0000 5505852 1595368514.10 151.5656 60.0006 32.0000 1.9441 1.9464 404.1103 404.6874 0.0896 -1.0000 -1.0000 5505915 1595368514.20 151.5237 60.0006 32.0000 1.9446 1.9469 404.0979 404.6740 0.0894 -1.0000 -1.0000 5505977 1595368514.30 151.5237 60.0006 32.0000 1.9444 1.9466 404.0475 404.6238 0.0895 -1.0000 -1.0000 5506165 1595368514.40 151.5237 60.0006 32.0000 1.9435 1.9458 404.0394 404.6155 0.0894 -1.0000 -1.0000 5506228 1595368514.50 151.5237 60.0006 32.0000 1.9433 1.9456 404.1923 404.7684 0.0894 -1.0000 -1.0000 5506290 1595368514.60 151.5237 60.0006 32.0000 1.9429 1.9452 404.2049 404.7816 0.0895 -1.0000 -1.0000 5506368 1595368514.70 151.5237 60.0006 32.0000 1.9430 1.9452 404.2399 404.8165 0.0895 -1.0000 -1.0000 5506431 1595368514.80 151.4079 60.0006 32.0000 1.9433 1.9456 404.1697 404.7459 0.0894 -1.0000 -1.0000 5507165 1595368514.90 151.4079 60.0006 32.0000 1.9439 1.9461 404.0560 404.6321 0.0895 -1.0000 -1.0000 5507243 1595368515.00 151.4079 60.0006 32.0000 1.9436 1.9459 404.0553 404.6321 0.0896 -1.0000 -1.0000 5507306 1595368515.10 151.4079 60.0006 32.0000 1.9436 1.9459 404.0787 404.6557 0.0894 -1.0000 -1.0000 5507383 1595368515.20 151.4079 60.0006 32.0000 1.9434 1.9457 404.1777 404.7543 0.0896 -1.0000 -1.0000 5507446 1595368515.30 151.3894 60.0006 32.0000 1.9433 1.9456 404.2868 404.8650 0.0897 -1.0000 -1.0000 5507509 1595368515.40 151.3873 60.0006 32.0000 1.9433 1.9456 404.2210 404.7973 0.0894 -1.0000 -1.0000 5507571 1595368515.50 151.3873 60.0006 32.0000 1.9439 1.9462 404.1318 404.7088 0.0897 -1.0000 -1.0000 5507649 1595368515.60 151.3873 60.0006 32.0000 1.9438 1.9461 404.0679 404.6441 0.0894 -1.0000 -1.0000 5507712 1595368515.70 151.3873 60.0006 32.0000 1.9438 1.9461 404.0813 404.6575 0.0895 -1.0000 -1.0000 5507774 1595368515.80 151.3873 60.0006 32.0000 1.9435 1.9458 404.1996 404.7768 0.0896 -1.0000 -1.0000 5507852 1595368515.90 151.4079 60.0006 32.0000 1.9437 1.9460 404.2961 404.8741 0.0896 -1.0000 -1.0000 5507914 1595368516.00 151.4079 60.0006 32.0000 1.9442 1.9464 404.2796 404.8564 0.0895 -1.0000 -1.0000 5507977 1595368516.10 151.4079 60.0006 32.0000 1.9432 1.9454 404.2080 404.7845 0.0895 -1.0000 -1.0000 5508040 1595368516.20 151.4079 60.0006 32.0000 1.9436 1.9459 404.2323 404.8090 0.0895 -1.0000 -1.0000 5508102 1595368516.30 151.4079 60.0006 32.0000 1.9438 1.9461 404.1507 404.7274 0.0895 -1.0000 -1.0000 5508289 1595368516.40 151.4314 60.0006 32.0000 1.9440 1.9463 404.2197 404.7972 0.0897 -1.0000 -1.0000 5508352 1595368516.50 151.4314 60.0006 32.0000 1.9437 1.9460 404.2848 404.8618 0.0895 -1.0000 -1.0000 5508414 1595368516.60 151.4314 60.0006 32.0000 1.9432 1.9454 404.2714 404.8484 0.0895 -1.0000 -1.0000 5508492 1595368516.70 151.4314 60.0006 32.0000 1.9444 1.9467 404.1960 404.7729 0.0896 -1.0000 -1.0000 5508555 1595368516.80 151.4314 60.0006 32.0000 1.9442 1.9465 404.1109 404.6878 0.0895 -1.0000 -1.0000 5508992 1595368516.90 151.4314 60.0006 32.0000 1.9446 1.9468 404.0313 404.6078 0.0895 -1.0000 -1.0000 5509070 1595368517.00 151.4314 60.0006 32.0000 1.9444 1.9467 404.1467 404.7232 0.0894 -1.0000 -1.0000 5509133 1595368517.10 151.4802 60.0006 32.0000 1.9441 1.9464 404.1538 404.7299 0.0894 -1.0000 -1.0000 5509211 1595368517.20 151.4802 60.0006 32.0000 1.9443 1.9466 404.1908 404.7676 0.0895 -1.0000 -1.0000 5509274 1595368517.30 151.4802 60.0006 32.0000 1.9436 1.9458 404.2840 404.8611 0.0896 -1.0000 -1.0000 5509336 1595368517.40 151.4802 60.0006 32.0000 1.9438 1.9461 404.2574 404.8341 0.0895 -1.0000 -1.0000 5509399 1595368517.50 151.4802 60.0006 32.0000 1.9439 1.9462 404.0806 404.6575 0.0895 -1.0000 -1.0000 5509477 1595368517.60 151.5522 60.0006 32.0000 1.9441 1.9464 404.0525 404.6294 0.0896 -1.0000 -1.0000 5509539 1595368517.70 151.5522 60.0006 32.0000 1.9448 1.9471 404.1520 404.7293 0.0896 -1.0000 -1.0000 5509602 1595368517.80 151.5522 60.0006 32.0000 1.9436 1.9459 404.2646 404.8418 0.0896 -1.0000 -1.0000 5509680 1595368517.90 151.5522 60.0006 32.0000 1.9436 1.9459 404.2638 404.8410 0.0896 -1.0000 -1.0000 5509946 1595368518.00 151.5522 60.0006 32.0000 1.9443 1.9466 404.2942 404.8708 0.0895 -1.0000 -1.0000 5510024 1595368518.10 151.5522 60.0006 32.0000 1.9443 1.9466 404.2245 404.8017 0.0896 -1.0000 -1.0000 5510086 1595368518.20 151.4805 60.0006 32.0000 1.9437 1.9460 404.0985 404.6753 0.0895 -1.0000 -1.0000 5510149 1595368518.30 151.4805 60.0006 32.0000 1.9439 1.9462 404.0637 404.6399 0.0894 -1.0000 -1.0000 5510227 1595368518.40 151.4805 60.0006 32.0000 1.9446 1.9469 404.0506 404.6268 0.0894 -1.0000 -1.0000 5510399 1595368518.50 151.4805 60.0006 32.0000 1.9439 1.9462 404.1756 404.7516 0.0894 -1.0000 -1.0000 5510461 1595368518.60 151.4805 60.0006 32.0000 1.9432 1.9455 404.2024 404.7786 0.0894 -1.0000 -1.0000 5510539 1595368518.70 151.5966 60.0006 32.0000 1.9434 1.9457 404.2015 404.7779 0.0894 -1.0000 -1.0000 5510601 1595368518.80 151.6141 60.0006 32.0000 1.9442 1.9465 404.0990 404.6757 0.0896 -1.0000 -1.0000 5510664 1595368518.90 151.6141 60.0006 32.0000 1.9445 1.9468 404.0304 404.6066 0.0894 -1.0000 -1.0000 5511554 1595368519.00 151.6141 60.0006 32.0000 1.9444 1.9467 404.0889 404.6650 0.0894 -1.0000 -1.0000 5511617 1595368519.10 151.6141 60.0006 32.0000 1.9441 1.9464 404.1530 404.7296 0.0895 -1.0000 -1.0000 5511679 1595368519.20 151.6141 60.0006 32.0000 1.9432 1.9455 404.2214 404.7989 0.0896 -1.0000 -1.0000 5511758 1595368519.30 151.5473 60.0006 32.0000 1.9431 1.9453 404.1837 404.7603 0.0894 -1.0000 -1.0000 5511820 1595368519.40 151.5473 60.0006 32.0000 1.9442 1.9465 404.1053 404.6810 0.0894 -1.0000 -1.0000 5511882 1595368519.50 151.5473 60.0006 32.0000 1.9446 1.9468 404.0353 404.6119 0.0895 -1.0000 -1.0000 5511945 1595368519.60 151.5473 60.0006 32.0000 1.9442 1.9465 404.0864 404.6627 0.0895 -1.0000 -1.0000 5512008 1595368519.70 151.5473 60.0006 32.0000 1.9438 1.9461 404.1457 404.7220 0.0894 -1.0000 -1.0000 5512070 1595368519.80 151.5518 60.0003 32.0000 1.9435 1.9457 404.1716 404.7477 0.0894 -1.0000 -1.0000 5512148 1595368519.90 151.5518 60.0003 32.0000 1.9438 1.9460 404.1750 404.7510 0.0894 -1.0000 -1.0000 5512211 1595368520.00 151.5518 60.0003 32.0000 1.9441 1.9464 404.0659 404.6434 0.0896 -1.0000 -1.0000 5512288 1595368520.10 151.5518 60.0003 32.0000 1.9434 1.9457 404.0774 404.6531 0.0893 -1.0000 -1.0000 5512351 1595368520.20 151.5518 60.0003 32.0000 1.9436 1.9459 404.2081 404.7849 0.0895 -1.0000 -1.0000 5512414 1595368520.30 151.5234 60.0003 32.0000 1.9436 1.9458 404.2255 404.8014 0.0894 -1.0000 -1.0000 5512523 1595368520.40 151.4949 60.0003 32.0000 1.9436 1.9459 404.2736 404.8504 0.0895 -1.0000 -1.0000 5512585 1595368520.50 151.4949 60.0003 32.0000 1.9434 1.9457 404.2202 404.7975 0.0896 -1.0000 -1.0000 5512648 1595368520.60 151.4711 60.0003 32.0000 1.9443 1.9466 404.1602 404.7378 0.0896 -1.0000 -1.0000 5512711 1595368520.70 151.4632 60.0003 32.0000 1.9439 1.9462 404.0966 404.6732 0.0895 -1.0000 -1.0000 5512773 1595368520.80 151.4632 60.0003 32.0000 1.9443 1.9466 403.9889 404.5664 0.0896 -1.0000 -1.0000 5512835 1595368520.90 151.4632 60.0003 32.0000 1.9434 1.9457 404.2544 404.8302 0.0894 -1.0000 -1.0000 5512914 1595368521.00 151.4632 60.0003 32.0000 1.9428 1.9451 404.2653 404.8416 0.0894 -1.0000 -1.0000 5513179 1595368521.10 151.4632 60.0003 32.0000 1.9432 1.9455 404.2283 404.8053 0.0896 -1.0000 -1.0000 5513242 1595368521.20 151.4632 60.0003 32.0000 1.9437 1.9460 404.1928 404.7699 0.0896 -1.0000 -1.0000 5513320 1595368521.30 151.4632 60.0003 32.0000 1.9448 1.9470 404.1080 404.6851 0.0896 -1.0000 -1.0000 5513382 1595368521.40 151.4632 60.0003 32.0000 1.9449 1.9472 404.1201 404.6971 0.0895 -1.0000 -1.0000 5513460 1595368521.50 151.4743 60.0003 32.0000 1.9454 1.9477 404.0742 404.6502 0.0894 -1.0000 -1.0000 5513694 1595368521.60 151.4772 60.0003 32.0000 1.9440 1.9463 404.2272 404.8040 0.0895 -1.0000 -1.0000 5513804 1595368521.70 151.4772 60.0003 32.0000 1.9440 1.9463 404.2779 404.8546 0.0895 -1.0000 -1.0000 5513866 1595368521.80 151.4772 60.0003 32.0000 1.9437 1.9459 404.2936 404.8704 0.0895 -1.0000 -1.0000 5513945 1595368521.90 151.4772 60.0003 32.0000 1.9437 1.9460 404.2818 404.8582 0.0894 -1.0000 -1.0000 5514007 1595368522.00 151.4753 60.0003 32.0000 1.9443 1.9466 404.1605 404.7366 0.0894 -1.0000 -1.0000 5514085 1595368522.10 151.4533 60.0003 32.0000 1.9440 1.9463 404.1163 404.6919 0.0894 -1.0000 -1.0000 5514148 1595368522.20 151.4533 60.0003 32.0000 1.9436 1.9458 404.2192 404.7961 0.0896 -1.0000 -1.0000 5514210 1595368522.30 151.4533 60.0003 32.0000 1.9433 1.9456 404.2418 404.8188 0.0895 -1.0000 -1.0000 5514288 1595368522.40 151.4533 60.0003 32.0000 1.9437 1.9459 404.2885 404.8650 0.0895 -1.0000 -1.0000 5514350 1595368522.50 151.4533 60.0003 32.0000 1.9441 1.9464 404.1791 404.7554 0.0894 -1.0000 -1.0000 5514413 1595368522.60 151.4877 60.0003 32.0000 1.9448 1.9471 404.1243 404.7012 0.0895 -1.0000 -1.0000 5514475 1595368522.70 151.4877 60.0003 32.0000 1.9445 1.9468 404.0860 404.6619 0.0895 -1.0000 -1.0000 5514538 1595368522.80 151.4877 60.0003 32.0000 1.9438 1.9461 404.2672 404.8443 0.0895 -1.0000 -1.0000 5514600 1595368522.90 151.4877 60.0003 32.0000 1.9439 1.9462 404.2669 404.8438 0.0896 -1.0000 -1.0000 5514679 1595368523.00 151.4877 60.0003 32.0000 1.9439 1.9461 404.2715 404.8474 0.0894 -1.0000 -1.0000 5514757 1595368523.10 151.4893 60.0003 32.0000 1.9439 1.9462 404.2287 404.8057 0.0896 -1.0000 -1.0000 5514819 1595368523.20 151.5146 60.0003 32.0000 1.9446 1.9469 404.1576 404.7341 0.0894 -1.0000 -1.0000 5514897 1595368523.30 151.5146 60.0003 32.0000 1.9442 1.9465 404.2354 404.8115 0.0894 -1.0000 -1.0000 5514960 1595368523.40 151.5146 60.0003 32.0000 1.9435 1.9458 404.3015 404.8780 0.0895 -1.0000 -1.0000 5515022 1595368523.50 151.5146 60.0003 32.0000 1.9439 1.9462 404.2901 404.8659 0.0893 -1.0000 -1.0000 5515210 1595368523.60 151.5146 60.0003 32.0000 1.9437 1.9460 404.3269 404.9023 0.0893 -1.0000 -1.0000 5515272 1595368523.70 151.5136 60.0003 32.0000 1.9441 1.9463 404.3093 404.8853 0.0894 -1.0000 -1.0000 5515335 1595368523.80 151.5029 60.0003 32.0000 1.9440 1.9463 404.1426 404.7189 0.0895 -1.0000 -1.0000 5515413 1595368523.90 151.5029 60.0003 32.0000 1.9437 1.9460 404.0873 404.6634 0.0895 -1.0000 -1.0000 5515475 1595368524.00 151.5029 60.0003 32.0000 1.9440 1.9462 404.0301 404.6063 0.0894 -1.0000 -1.0000 5515710 1595368524.10 151.5029 60.0003 32.0000 1.9442 1.9465 404.2155 404.7916 0.0894 -1.0000 -1.0000 5515772 1595368524.20 151.5029 60.0003 32.0000 1.9436 1.9458 404.2620 404.8384 0.0895 -1.0000 -1.0000 5515850 1595368524.30 151.5240 60.0003 32.0000 1.9442 1.9465 404.1662 404.7428 0.0895 -1.0000 -1.0000 5515913 1595368524.40 151.5240 60.0003 32.0000 1.9444 1.9467 404.1460 404.7220 0.0894 -1.0000 -1.0000 5515975 1595368524.50 151.5240 60.0003 32.0000 1.9443 1.9466 404.1329 404.7103 0.0897 -1.0000 -1.0000 5516053 1595368524.60 151.5240 60.0003 32.0000 1.9433 1.9455 404.1641 404.7413 0.0895 -1.0000 -1.0000 5516178 1595368524.70 151.5240 60.0003 32.0000 1.9426 1.9449 404.3075 404.8843 0.0895 -1.0000 -1.0000 5516241 1595368524.80 151.5252 60.0002 32.0000 1.9432 1.9455 404.2731 404.8495 0.0894 -1.0000 -1.0000 5516303 1595368524.90 151.5296 59.9998 32.0000 1.9431 1.9454 404.3338 404.9096 0.0893 -1.0000 -1.0000 5516381 1595368525.00 151.5296 59.9998 32.0000 1.9442 1.9465 404.1900 404.7662 0.0894 -1.0000 -1.0000 5516444 1595368525.10 151.5296 59.9998 32.0000 1.9439 1.9462 404.1263 404.7027 0.0895 -1.0000 -1.0000 5516835 1595368525.20 151.5296 59.9998 32.0000 1.9441 1.9464 404.0440 404.6209 0.0895 -1.0000 -1.0000 5516913 1595368525.30 151.5296 59.9998 32.0000 1.9434 1.9457 404.0582 404.6344 0.0895 -1.0000 -1.0000 5516975 1595368525.40 151.4863 59.9998 32.0000 1.9429 1.9452 404.1782 404.7547 0.0895 -1.0000 -1.0000 5517038 1595368525.50 151.4863 59.9998 32.0000 1.9428 1.9450 404.2812 404.8584 0.0895 -1.0000 -1.0000 5517115 1595368525.60 151.4863 59.9998 32.0000 1.9432 1.9454 404.1365 404.7131 0.0896 -1.0000 -1.0000 5517444 1595368525.70 151.4863 59.9998 32.0000 1.9442 1.9465 404.1113 404.6882 0.0895 -1.0000 -1.0000 5517506 1595368525.80 151.4863 59.9998 32.0000 1.9437 1.9460 404.0962 404.6726 0.0894 -1.0000 -1.0000 5517568 1595368525.90 151.5086 59.9998 32.0000 1.9437 1.9460 404.0746 404.6507 0.0895 -1.0000 -1.0000 5517631 1595368526.00 151.5155 59.9998 32.0000 1.9429 1.9452 404.1739 404.7503 0.0894 -1.0000 -1.0000 5517709 1595368526.10 151.5155 59.9998 32.0000 1.9427 1.9450 404.2229 404.7993 0.0895 -1.0000 -1.0000 5517944 1595368526.20 151.5155 59.9998 32.0000 1.9435 1.9458 404.2588 404.8368 0.0898 -1.0000 -1.0000 5518006 1595368526.30 151.5155 59.9998 32.0000 1.9436 1.9459 404.3138 404.8916 0.0896 -1.0000 -1.0000 5518084 1595368526.40 151.5155 59.9998 32.0000 1.9443 1.9466 404.2256 404.8025 0.0895 -1.0000 -1.0000 5518147 1595368526.50 151.4766 59.9998 32.0000 1.9436 1.9459 404.0921 404.6691 0.0896 -1.0000 -1.0000 5518209 1595368526.60 151.4766 59.9998 32.0000 1.9439 1.9462 404.1003 404.6765 0.0894 -1.0000 -1.0000 5518412 1595368526.70 151.4766 59.9998 32.0000 1.9437 1.9460 404.1253 404.7015 0.0895 -1.0000 -1.0000 5518474 1595368526.80 151.4766 59.9998 32.0000 1.9434 1.9457 404.2708 404.8482 0.0895 -1.0000 -1.0000 5518537 1595368526.90 151.4766 59.9998 32.0000 1.9433 1.9456 404.1938 404.7704 0.0895 -1.0000 -1.0000 5518615 1595368527.00 151.4394 59.9998 32.0000 1.9434 1.9457 404.0696 404.6452 0.0894 -1.0000 -1.0000 5518678 1595368527.10 151.4394 59.9998 32.0000 1.9436 1.9459 404.0811 404.6578 0.0895 -1.0000 -1.0000 5518912 1595368527.20 151.4394 59.9998 32.0000 1.9437 1.9460 404.0587 404.6356 0.0896 -1.0000 -1.0000 5518974 1595368527.30 151.4394 59.9998 32.0000 1.9436 1.9459 404.2047 404.7816 0.0896 -1.0000 -1.0000 5519037 1595368527.40 151.4394 59.9998 32.0000 1.9430 1.9453 404.2654 404.8427 0.0895 -1.0000 -1.0000 5519099 1595368527.50 151.4445 59.9998 32.0000 1.9427 1.9450 404.3225 404.8986 0.0894 -1.0000 -1.0000 5519177 1595368527.60 151.4601 59.9998 32.0000 1.9426 1.9449 404.2217 404.7980 0.0894 -1.0000 -1.0000 5519412 1595368527.70 151.4601 59.9998 32.0000 1.9440 1.9463 404.0613 404.6376 0.0895 -1.0000 -1.0000 5519474 1595368527.80 151.4601 59.9998 32.0000 1.9441 1.9464 404.0899 404.6670 0.0896 -1.0000 -1.0000 5519552 1595368527.90 151.4601 59.9998 32.0000 1.9437 1.9460 404.2286 404.8058 0.0895 -1.0000 -1.0000 5519615 1595368528.00 151.4601 59.9998 32.0000 1.9426 1.9448 404.3247 404.9011 0.0894 -1.0000 -1.0000 5519677 1595368528.10 151.4611 59.9998 32.0000 1.9431 1.9454 404.3199 404.8965 0.0895 -1.0000 -1.0000 5519959 1595368528.20 151.4614 59.9998 32.0000 1.9441 1.9463 404.1979 404.7758 0.0897 -1.0000 -1.0000 5520037 1595368528.30 151.4614 59.9998 32.0000 1.9445 1.9468 404.1196 404.6967 0.0896 -1.0000 -1.0000 5520099 1595368528.40 151.4614 59.9998 32.0000 1.9444 1.9467 404.1633 404.7400 0.0895 -1.0000 -1.0000 5520162 1595368528.50 151.4614 59.9998 32.0000 1.9438 1.9461 404.2066 404.7833 0.0895 -1.0000 -1.0000 5520224 1595368528.60 151.4614 59.9998 32.0000 1.9438 1.9461 404.2597 404.8360 0.0894 -1.0000 -1.0000 5520302 1595368528.70 151.4125 59.9998 32.0000 1.9435 1.9457 404.3084 404.8851 0.0895 -1.0000 -1.0000 5520677 1595368528.80 151.4125 59.9998 32.0000 1.9443 1.9466 404.1788 404.7557 0.0896 -1.0000 -1.0000 5520740 1595368528.90 151.4125 59.9998 32.0000 1.9445 1.9468 404.1435 404.7210 0.0896 -1.0000 -1.0000 5520818 1595368529.00 151.4125 59.9998 32.0000 1.9441 1.9464 404.0504 404.6278 0.0897 -1.0000 -1.0000 5520880 1595368529.10 151.4125 59.9998 32.0000 1.9436 1.9459 404.1461 404.7223 0.0894 -1.0000 -1.0000 5520943 1595368529.20 151.4714 59.9998 32.0000 1.9425 1.9448 404.2639 404.8412 0.0895 -1.0000 -1.0000 5521021 1595368529.30 151.4714 59.9998 32.0000 1.9437 1.9460 404.2720 404.8489 0.0896 -1.0000 -1.0000 5521083 1595368529.40 151.4714 59.9998 32.0000 1.9434 1.9457 404.3859 404.9639 0.0896 -1.0000 -1.0000 5521146 1595368529.50 151.4714 59.9998 32.0000 1.9452 1.9475 404.2414 404.8185 0.0896 -1.0000 -1.0000 5521224 1595368529.60 151.4714 59.9998 32.0000 1.9441 1.9464 404.1385 404.7160 0.0896 -1.0000 -1.0000 5521286 1595368529.70 151.4770 59.9999 32.0000 1.9442 1.9465 404.0137 404.5907 0.0895 -1.0000 -1.0000 5521458 1595368529.80 151.4841 60.0000 32.0000 1.9436 1.9459 404.0454 404.6212 0.0894 -1.0000 -1.0000 5521537 1595368529.90 151.4841 60.0000 32.0000 1.9436 1.9459 404.2291 404.8059 0.0895 -1.0000 -1.0000 5521599 1595368530.00 151.4841 60.0000 32.0000 1.9432 1.9455 404.3278 404.9048 0.0895 -1.0000 -1.0000 5521677 1595368530.10 151.4841 60.0000 32.0000 1.9441 1.9463 404.2661 404.8436 0.0896 -1.0000 -1.0000 5521740 1595368530.20 151.4841 60.0000 32.0000 1.9439 1.9462 404.1155 404.6921 0.0895 -1.0000 -1.0000 5521911 1595368530.30 151.4841 60.0000 32.0000 1.9448 1.9471 404.1196 404.6967 0.0896 -1.0000 -1.0000 5521989 1595368530.40 151.5361 60.0000 32.0000 1.9442 1.9465 404.1556 404.7322 0.0894 -1.0000 -1.0000 5522052 1595368530.50 151.5361 60.0000 32.0000 1.9440 1.9463 404.1968 404.7732 0.0895 -1.0000 -1.0000 5522114 1595368530.60 151.5361 60.0000 32.0000 1.9436 1.9459 404.2587 404.8355 0.0895 -1.0000 -1.0000 5522177 1595368530.70 151.5361 60.0000 32.0000 1.9432 1.9455 404.3103 404.8874 0.0895 -1.0000 -1.0000 5522240 1595368530.80 151.5361 60.0000 32.0000 1.9444 1.9467 404.1720 404.7489 0.0895 -1.0000 -1.0000 5522302 1595368530.90 151.5339 60.0000 32.0000 1.9450 1.9473 404.1752 404.7514 0.0894 -1.0000 -1.0000 5522380 1595368531.00 151.5339 60.0000 32.0000 1.9445 1.9467 404.1600 404.7364 0.0895 -1.0000 -1.0000 5522443 1595368531.10 151.5339 60.0000 32.0000 1.9438 1.9460 404.2334 404.8102 0.0895 -1.0000 -1.0000 5522505 1595368531.20 151.5339 60.0000 32.0000 1.9431 1.9453 404.2604 404.8362 0.0893 -1.0000 -1.0000 5522583 1595368531.30 151.5339 60.0000 32.0000 1.9425 1.9448 404.2752 404.8511 0.0894 -1.0000 -1.0000 5523473 1595368531.40 151.5386 60.0000 32.0000 1.9440 1.9463 404.1674 404.7438 0.0894 -1.0000 -1.0000 5523536 1595368531.50 151.5620 60.0000 32.0000 1.9446 1.9469 404.1206 404.6971 0.0895 -1.0000 -1.0000 5523614 1595368531.60 151.5620 60.0000 32.0000 1.9446 1.9469 404.1272 404.7037 0.0895 -1.0000 -1.0000 5523676 1595368531.70 151.5620 60.0000 32.0000 1.9440 1.9462 404.1028 404.6793 0.0894 -1.0000 -1.0000 5523739 1595368531.80 151.5620 60.0000 32.0000 1.9435 1.9458 404.2044 404.7812 0.0894 -1.0000 -1.0000 5523817 1595368531.90 151.5620 60.0000 32.0000 1.9427 1.9449 404.2884 404.8634 0.0893 -1.0000 -1.0000 5523895 1595368532.00 151.5212 60.0000 32.0000 1.9443 1.9466 404.2682 404.8451 0.0896 -1.0000 -1.0000 5523973 1595368532.10 151.5212 60.0000 32.0000 1.9434 1.9457 404.2472 404.8234 0.0894 -1.0000 -1.0000 5524036 1595368532.20 151.5212 60.0000 32.0000 1.9443 1.9466 404.1080 404.6848 0.0896 -1.0000 -1.0000 5524098 1595368532.30 151.5212 60.0000 32.0000 1.9433 1.9456 404.1253 404.7024 0.0896 -1.0000 -1.0000 5524161 1595368532.40 151.5212 60.0000 32.0000 1.9426 1.9448 404.3095 404.8865 0.0895 -1.0000 -1.0000 5524223 1595368532.50 151.4814 60.0000 32.0000 1.9430 1.9453 404.2132 404.7898 0.0895 -1.0000 -1.0000 5524286 1595368532.60 151.4483 60.0000 32.0000 1.9431 1.9453 404.1386 404.7155 0.0895 -1.0000 -1.0000 5524364 1595368532.70 151.4483 60.0000 32.0000 1.9429 1.9452 403.9992 404.5751 0.0894 -1.0000 -1.0000 5524442 1595368532.80 151.4483 60.0000 32.0000 1.9439 1.9462 403.9672 404.5431 0.0895 -1.0000 -1.0000 5524520 1595368532.90 151.4483 60.0000 32.0000 1.9443 1.9466 404.1029 404.6794 0.0895 -1.0000 -1.0000 5524582 1595368533.00 151.4483 60.0000 32.0000 1.9431 1.9454 404.1893 404.7668 0.0897 -1.0000 -1.0000 5524645 1595368533.10 151.4852 60.0000 32.0000 1.9427 1.9450 404.2303 404.8077 0.0896 -1.0000 -1.0000 5524708 1595368533.20 151.4852 60.0000 32.0000 1.9432 1.9455 404.2966 404.8739 0.0896 -1.0000 -1.0000 5524786 1595368533.30 151.4852 60.0000 32.0000 1.9433 1.9456 404.1124 404.6892 0.0895 -1.0000 -1.0000 5525067 1595368533.40 151.4852 60.0000 32.0000 1.9437 1.9460 404.0363 404.6139 0.0896 -1.0000 -1.0000 5525129 1595368533.50 151.4852 60.0000 32.0000 1.9434 1.9457 404.0805 404.6569 0.0895 -1.0000 -1.0000 5525192 1595368533.60 151.4438 60.0000 32.0000 1.9435 1.9458 404.1148 404.6912 0.0895 -1.0000 -1.0000 5525254 1595368533.70 151.4438 60.0000 32.0000 1.9432 1.9455 404.2724 404.8491 0.0894 -1.0000 -1.0000 5525332 1595368533.80 151.4438 60.0000 32.0000 1.9437 1.9460 404.2974 404.8735 0.0894 -1.0000 -1.0000 5525567 1595368533.90 151.4438 60.0000 32.0000 1.9430 1.9453 404.2591 404.8369 0.0897 -1.0000 -1.0000 5525629 1595368534.00 151.4438 60.0000 32.0000 1.9442 1.9465 404.1822 404.7590 0.0895 -1.0000 -1.0000 5525692 1595368534.10 151.4438 60.0000 32.0000 1.9444 1.9467 404.1223 404.6989 0.0895 -1.0000 -1.0000 5525754 1595368534.20 151.4579 60.0000 32.0000 1.9431 1.9453 404.1711 404.7473 0.0894 -1.0000 -1.0000 5525817 1595368534.30 151.4579 60.0000 32.0000 1.9432 1.9455 404.2512 404.8280 0.0895 -1.0000 -1.0000 5525895 1595368534.40 151.4579 60.0000 32.0000 1.9432 1.9455 404.2530 404.8293 0.0894 -1.0000 -1.0000 5526769 1595368534.50 151.4579 60.0000 32.0000 1.9438 1.9461 404.2021 404.7780 0.0894 -1.0000 -1.0000 5526832 1595368534.60 151.4579 60.0000 32.0000 1.9440 1.9463 404.0953 404.6723 0.0896 -1.0000 -1.0000 5526910 1595368534.70 151.4468 59.9994 32.0000 1.9442 1.9465 403.9816 404.5568 0.0893 -1.0000 -1.0000 5526973 1595368534.80 151.4374 59.9989 32.0000 1.9436 1.9458 404.1748 404.7508 0.0895 -1.0000 -1.0000 5527035 1595368534.90 151.4374 59.9989 32.0000 1.9431 1.9454 404.2534 404.8304 0.0895 -1.0000 -1.0000 5527113 1595368535.00 151.4374 59.9989 32.0000 1.9438 1.9461 404.3242 404.9004 0.0894 -1.0000 -1.0000 5527176 1595368535.10 151.4374 59.9989 32.0000 1.9433 1.9455 404.2578 404.8346 0.0895 -1.0000 -1.0000 5527238 1595368535.20 151.4374 59.9989 32.0000 1.9435 1.9458 404.0994 404.6753 0.0894 -1.0000 -1.0000 5527316 1595368535.30 151.4909 59.9989 32.0000 1.9438 1.9461 404.0720 404.6485 0.0895 -1.0000 -1.0000 5527379 1595368535.40 151.4909 59.9989 32.0000 1.9432 1.9455 404.1883 404.7642 0.0893 -1.0000 -1.0000 5527457 1595368535.50 151.4909 59.9989 32.0000 1.9435 1.9458 404.2740 404.8499 0.0894 -1.0000 -1.0000 5527519 1595368535.60 151.4909 59.9989 32.0000 1.9437 1.9460 404.2111 404.7882 0.0896 -1.0000 -1.0000 5527582 1595368535.70 151.4909 59.9989 32.0000 1.9442 1.9465 404.1216 404.6983 0.0895 -1.0000 -1.0000 5527660 1595368535.80 151.5566 59.9989 32.0000 1.9440 1.9463 404.0834 404.6597 0.0894 -1.0000 -1.0000 5527738 1595368535.90 151.5566 59.9989 32.0000 1.9440 1.9463 404.0966 404.6742 0.0896 -1.0000 -1.0000 5527801 1595368536.00 151.5566 59.9989 32.0000 1.9437 1.9460 404.2355 404.8114 0.0894 -1.0000 -1.0000 5527863 1595368536.10 151.5566 59.9989 32.0000 1.9439 1.9462 404.2900 404.8668 0.0895 -1.0000 -1.0000 5527926 1595368536.20 151.5566 59.9989 32.0000 1.9435 1.9458 404.3400 404.9155 0.0893 -1.0000 -1.0000 5527988 1595368536.30 151.5536 59.9989 32.0000 1.9432 1.9455 404.2956 404.8721 0.0894 -1.0000 -1.0000 5528066 1595368536.40 151.5451 59.9989 32.0000 1.9440 1.9463 404.1438 404.7195 0.0894 -1.0000 -1.0000 5528300 1595368536.50 151.5451 59.9989 32.0000 1.9438 1.9460 404.0694 404.6460 0.0895 -1.0000 -1.0000 5528363 1595368536.60 151.5451 59.9989 32.0000 1.9448 1.9471 404.0995 404.6763 0.0895 -1.0000 -1.0000 5528426 1595368536.70 151.5451 59.9989 32.0000 1.9440 1.9463 404.2104 404.7869 0.0895 -1.0000 -1.0000 5528488 1595368536.80 151.5467 59.9989 32.0000 1.9431 1.9454 404.2223 404.7997 0.0896 -1.0000 -1.0000 5528550 1595368536.90 151.5620 59.9989 32.0000 1.9432 1.9455 404.2219 404.7982 0.0894 -1.0000 -1.0000 5528644 1595368537.00 151.5620 59.9989 32.0000 1.9437 1.9460 404.2906 404.8675 0.0896 -1.0000 -1.0000 5528769 1595368537.10 151.5620 59.9989 32.0000 1.9442 1.9465 404.1127 404.6898 0.0896 -1.0000 -1.0000 5528832 1595368537.20 151.5620 59.9989 32.0000 1.9439 1.9462 404.0293 404.6060 0.0895 -1.0000 -1.0000 5528910 1595368537.30 151.5620 59.9989 32.0000 1.9442 1.9465 404.0386 404.6144 0.0894 -1.0000 -1.0000 5528972 1595368537.40 151.5612 59.9989 32.0000 1.9433 1.9456 404.1209 404.6974 0.0894 -1.0000 -1.0000 5529035 1595368537.50 151.5132 59.9989 32.0000 1.9429 1.9451 404.1530 404.7291 0.0895 -1.0000 -1.0000 5529784 1595368537.60 151.5132 59.9989 32.0000 1.9432 1.9455 404.2316 404.8082 0.0895 -1.0000 -1.0000 5529847 1595368537.70 151.5132 59.9989 32.0000 1.9436 1.9459 404.1509 404.7280 0.0896 -1.0000 -1.0000 5529909 1595368537.80 151.5132 59.9989 32.0000 1.9439 1.9462 404.0623 404.6393 0.0896 -1.0000 -1.0000 5529987 1595368537.90 151.5132 59.9989 32.0000 1.9436 1.9458 404.0461 404.6228 0.0895 -1.0000 -1.0000 5530050 1595368538.00 151.5076 59.9989 32.0000 1.9427 1.9450 404.1005 404.6764 0.0894 -1.0000 -1.0000 5530128 1595368538.10 151.5076 59.9989 32.0000 1.9430 1.9453 404.1805 404.7574 0.0895 -1.0000 -1.0000 5530191 1595368538.20 151.5076 59.9989 32.0000 1.9429 1.9452 404.2336 404.8102 0.0895 -1.0000 -1.0000 5530253 1595368538.30 151.5076 59.9989 32.0000 1.9440 1.9462 404.2021 404.7793 0.0896 -1.0000 -1.0000 5530331 1595368538.40 151.5076 59.9989 32.0000 1.9438 1.9461 404.1124 404.6891 0.0895 -1.0000 -1.0000 5530394 1595368538.50 151.5050 59.9989 32.0000 1.9436 1.9458 404.0295 404.6064 0.0896 -1.0000 -1.0000 5530456 1595368538.60 151.4985 59.9989 32.0000 1.9428 1.9451 404.1392 404.7160 0.0895 -1.0000 -1.0000 5530534 1595368538.70 151.4985 59.9989 32.0000 1.9427 1.9450 404.2662 404.8426 0.0895 -1.0000 -1.0000 5530597 1595368538.80 151.4985 59.9989 32.0000 1.9436 1.9459 404.2742 404.8512 0.0895 -1.0000 -1.0000 5530659 1595368538.90 151.4985 59.9989 32.0000 1.9433 1.9456 404.2416 404.8190 0.0896 -1.0000 -1.0000 5530737 1595368539.00 151.4985 59.9989 32.0000 1.9431 1.9453 403.9875 404.5634 0.0895 -1.0000 -1.0000 5530784 1595368539.10 151.4866 59.9989 32.0000 1.9443 1.9465 404.0703 404.6465 0.0894 -1.0000 -1.0000 5530847 1595368539.20 151.4866 59.9989 32.0000 1.9440 1.9463 404.0854 404.6619 0.0896 -1.0000 -1.0000 5530925 1595368539.30 151.4866 59.9989 32.0000 1.9438 1.9461 404.2742 404.8508 0.0894 -1.0000 -1.0000 5530987 1595368539.40 151.4866 59.9989 32.0000 1.9442 1.9465 404.2334 404.8097 0.0895 -1.0000 -1.0000 5531050 1595368539.50 151.4866 59.9989 32.0000 1.9434 1.9457 404.1315 404.7076 0.0894 -1.0000 -1.0000 5531190 1595368539.60 151.4597 59.9992 32.0000 1.9439 1.9462 404.0964 404.6729 0.0895 -1.0000 -1.0000 5531253 1595368539.70 151.4226 59.9996 32.0000 1.9439 1.9462 404.0618 404.6385 0.0895 -1.0000 -1.0000 5531315 1595368539.80 151.4226 59.9996 32.0000 1.9437 1.9460 404.1272 404.7037 0.0895 -1.0000 -1.0000 5531393 1595368539.90 151.4226 59.9996 32.0000 1.9436 1.9458 404.2321 404.8086 0.0894 -1.0000 -1.0000 5531456 1595368540.00 151.4226 59.9996 32.0000 1.9425 1.9447 404.2514 404.8277 0.0895 -1.0000 -1.0000 5531956 1595368540.10 151.4226 59.9996 32.0000 1.9428 1.9451 404.0895 404.6665 0.0895 -1.0000 -1.0000 5532018 1595368540.20 151.4226 59.9996 32.0000 1.9444 1.9467 404.0683 404.6445 0.0894 -1.0000 -1.0000 5532081 1595368540.30 151.4513 59.9996 32.0000 1.9447 1.9470 404.0590 404.6352 0.0895 -1.0000 -1.0000 5532143 1595368540.40 151.4513 59.9996 32.0000 1.9447 1.9469 404.1241 404.7009 0.0895 -1.0000 -1.0000 5532206 1595368540.50 151.4513 59.9996 32.0000 1.9439 1.9462 404.1737 404.7491 0.0893 -1.0000 -1.0000 5532440 1595368540.60 151.4513 59.9996 32.0000 1.9434 1.9457 404.2416 404.8182 0.0895 -1.0000 -1.0000 5532518 1595368540.70 151.4513 59.9996 32.0000 1.9436 1.9459 404.2686 404.8454 0.0895 -1.0000 -1.0000 5532581 1595368540.80 151.4483 59.9996 32.0000 1.9435 1.9458 404.2564 404.8327 0.0895 -1.0000 -1.0000 5532643 1595368540.90 151.4443 59.9996 32.0000 1.9437 1.9460 404.0336 404.6113 0.0897 -1.0000 -1.0000 5532706 1595368541.00 151.4443 59.9996 32.0000 1.9441 1.9464 404.0552 404.6316 0.0894 -1.0000 -1.0000 5532784 1595368541.10 151.4443 59.9996 32.0000 1.9443 1.9466 403.9995 404.5764 0.0896 -1.0000 -1.0000 5532971 1595368541.20 151.4443 59.9996 32.0000 1.9443 1.9466 404.0820 404.6589 0.0896 -1.0000 -1.0000 5533034 1595368541.30 151.4443 59.9996 32.0000 1.9441 1.9463 404.2574 404.8345 0.0895 -1.0000 -1.0000 5533096 1595368541.40 151.5435 59.9996 32.0000 1.9436 1.9459 404.2362 404.8123 0.0894 -1.0000 -1.0000 5533159 1595368541.50 151.5435 59.9996 32.0000 1.9444 1.9467 404.0896 404.6662 0.0895 -1.0000 -1.0000 5533237 1595368541.60 151.5435 59.9996 32.0000 1.9446 1.9469 404.0115 404.5887 0.0896 -1.0000 -1.0000 5533455 1595368541.70 151.5435 59.9996 32.0000 1.9437 1.9460 404.1015 404.6786 0.0896 -1.0000 -1.0000 5533518 1595368541.80 151.5435 59.9996 32.0000 1.9435 1.9458 404.0868 404.6638 0.0895 -1.0000 -1.0000 5533596 1595368541.90 151.5243 59.9996 32.0000 1.9438 1.9461 404.2370 404.8140 0.0896 -1.0000 -1.0000 5533658 1595368542.00 151.5195 59.9996 32.0000 1.9442 1.9465 404.1590 404.7370 0.0897 -1.0000 -1.0000 5533737 1595368542.10 151.5195 59.9996 32.0000 1.9439 1.9462 404.0158 404.5923 0.0895 -1.0000 -1.0000 5533986 1595368542.20 151.5195 59.9996 32.0000 1.9440 1.9463 404.0744 404.6511 0.0895 -1.0000 -1.0000 5534049 1595368542.30 151.5195 59.9996 32.0000 1.9445 1.9468 404.0840 404.6602 0.0895 -1.0000 -1.0000 5534112 1595368542.40 151.5195 59.9996 32.0000 1.9440 1.9463 404.1379 404.7145 0.0895 -1.0000 -1.0000 5534174 1595368542.50 151.5161 59.9996 32.0000 1.9437 1.9460 404.2367 404.8146 0.0897 -1.0000 -1.0000 5534237 1595368542.60 151.5161 59.9996 32.0000 1.9432 1.9454 404.1106 404.6878 0.0896 -1.0000 -1.0000 5534440 1595368542.70 151.5161 59.9996 32.0000 1.9435 1.9458 404.0104 404.5866 0.0895 -1.0000 -1.0000 5534502 1595368542.80 151.5161 59.9996 32.0000 1.9440 1.9463 404.0558 404.6332 0.0896 -1.0000 -1.0000 5534565 1595368542.90 151.5161 59.9996 32.0000 1.9435 1.9458 404.1393 404.7161 0.0895 -1.0000 -1.0000 5534643 1595368543.00 151.5176 59.9996 32.0000 1.9430 1.9453 404.1713 404.7482 0.0896 -1.0000 -1.0000 5534705 1595368543.10 151.5268 59.9996 32.0000 1.9430 1.9452 404.2192 404.7958 0.0895 -1.0000 -1.0000 5535283 1595368543.20 151.5268 59.9996 32.0000 1.9436 1.9459 404.0922 404.6688 0.0895 -1.0000 -1.0000 5535361 1595368543.30 151.5268 59.9996 32.0000 1.9442 1.9465 404.0864 404.6633 0.0896 -1.0000 -1.0000 5535424 1595368543.40 151.5268 59.9996 32.0000 1.9443 1.9465 404.0107 404.5879 0.0896 -1.0000 -1.0000 5535486 1595368543.50 151.5268 59.9996 32.0000 1.9436 1.9459 404.1143 404.6906 0.0894 -1.0000 -1.0000 5535549 1595368543.60 151.5134 59.9996 32.0000 1.9428 1.9451 404.2264 404.8030 0.0895 -1.0000 -1.0000 5535767 1595368543.70 151.5134 59.9996 32.0000 1.9435 1.9458 404.1660 404.7426 0.0895 -1.0000 -1.0000 5535830 1595368543.80 151.5134 59.9996 32.0000 1.9444 1.9467 404.1510 404.7278 0.0894 -1.0000 -1.0000 5535908 1595368543.90 151.5134 59.9996 32.0000 1.9440 1.9463 404.0516 404.6273 0.0894 -1.0000 -1.0000 5535970 1595368544.00 151.5134 59.9996 32.0000 1.9440 1.9463 404.0242 404.6030 0.0898 -1.0000 -1.0000 5536049 1595368544.10 151.5236 59.9996 32.0000 1.9441 1.9464 404.0604 404.6368 0.0895 -1.0000 -1.0000 5536095 1595368544.20 151.5272 59.9996 32.0000 1.9443 1.9466 404.2513 404.8285 0.0896 -1.0000 -1.0000 5536173 1595368544.30 151.5272 59.9996 32.0000 1.9438 1.9460 404.2607 404.8385 0.0897 -1.0000 -1.0000 5536236 1595368544.40 151.5272 59.9996 32.0000 1.9436 1.9459 404.2846 404.8626 0.0897 -1.0000 -1.0000 5536299 1595368544.50 151.5272 59.9996 32.0000 1.9439 1.9462 404.2032 404.7805 0.0896 -1.0000 -1.0000 5536361 1595368544.60 151.5272 59.9996 32.0000 1.9443 1.9466 404.0643 404.6408 0.0894 -1.0000 -1.0000 5536986 1595368544.70 151.4732 59.9999 32.0000 1.9430 1.9452 404.2479 404.8231 0.0894 -1.0000 -1.0000 5537048 1595368544.80 151.4732 59.9999 32.0000 1.9442 1.9464 404.2414 404.8177 0.0894 -1.0000 -1.0000 5537126 1595368544.90 151.4732 59.9999 32.0000 1.9438 1.9460 404.2719 404.8495 0.0897 -1.0000 -1.0000 5537189 1595368545.00 151.4732 59.9999 32.0000 1.9442 1.9465 404.1482 404.7251 0.0896 -1.0000 -1.0000 5537251 1595368545.10 151.4732 59.9999 32.0000 1.9456 1.9479 404.1097 404.6871 0.0896 -1.0000 -1.0000 5537330 1595368545.20 151.4795 59.9999 32.0000 1.9444 1.9467 404.0462 404.6230 0.0895 -1.0000 -1.0000 5537392 1595368545.30 151.4795 59.9999 32.0000 1.9441 1.9463 404.1863 404.7634 0.0895 -1.0000 -1.0000 5537454 1595368545.40 151.4795 59.9999 32.0000 1.9429 1.9452 404.2241 404.8008 0.0896 -1.0000 -1.0000 5537517 1595368545.50 151.4795 59.9999 32.0000 1.9438 1.9461 404.2162 404.7932 0.0895 -1.0000 -1.0000 5537595 1595368545.60 151.4795 59.9999 32.0000 1.9443 1.9466 404.1368 404.7136 0.0895 -1.0000 -1.0000 5537689 1595368545.70 151.4795 59.9999 32.0000 1.9442 1.9465 404.1000 404.6765 0.0895 -1.0000 -1.0000 5537751 1595368545.80 151.4795 59.9999 32.0000 1.9442 1.9465 404.1452 404.7211 0.0894 -1.0000 -1.0000 5537845 1595368545.90 151.4580 59.9999 32.0000 1.9434 1.9457 404.2846 404.8607 0.0894 -1.0000 -1.0000 5537892 1595368546.00 151.4580 59.9999 32.0000 1.9438 1.9461 404.2926 404.8691 0.0895 -1.0000 -1.0000 5537970 1595368546.10 151.4580 59.9999 32.0000 1.9440 1.9463 404.1933 404.7707 0.0896 -1.0000 -1.0000 5538032 1595368546.20 151.4580 59.9999 32.0000 1.9443 1.9465 404.1342 404.7111 0.0896 -1.0000 -1.0000 5538095 1595368546.30 151.4580 59.9999 32.0000 1.9446 1.9469 404.0420 404.6187 0.0895 -1.0000 -1.0000 5538173 1595368546.40 151.4580 59.9999 32.0000 1.9446 1.9468 404.1037 404.6804 0.0895 -1.0000 -1.0000 5538236 1595368546.50 151.4580 59.9999 32.0000 1.9438 1.9461 404.1665 404.7442 0.0897 -1.0000 -1.0000 5538298 1595368546.60 151.4580 59.9999 32.0000 1.9440 1.9463 404.2742 404.8509 0.0895 -1.0000 -1.0000 5538376 1595368546.70 151.4580 59.9999 32.0000 1.9437 1.9460 404.1303 404.7071 0.0896 -1.0000 -1.0000 5538564 1595368546.80 151.4580 59.9999 32.0000 1.9440 1.9463 404.0337 404.6107 0.0895 -1.0000 -1.0000 5538626 1595368546.90 151.4580 59.9999 32.0000 1.9443 1.9466 404.1176 404.6944 0.0895 -1.0000 -1.0000 5538689 1595368547.00 151.5330 59.9999 32.0000 1.9438 1.9461 404.3034 404.8809 0.0896 -1.0000 -1.0000 5538751 1595368547.10 151.5330 59.9999 32.0000 1.9430 1.9453 404.2279 404.8051 0.0895 -1.0000 -1.0000 5538814 1595368547.20 151.5330 59.9999 32.0000 1.9441 1.9464 404.1550 404.7317 0.0895 -1.0000 -1.0000 5539017 1595368547.30 151.5330 59.9999 32.0000 1.9441 1.9464 403.9159 404.4928 0.0896 -1.0000 -1.0000 5539079 1595368547.40 151.5330 59.9999 32.0000 1.9437 1.9460 404.1256 404.7028 0.0896 -1.0000 -1.0000 5539142 1595368547.50 151.5330 59.9999 32.0000 1.9442 1.9464 404.2015 404.7793 0.0897 -1.0000 -1.0000 5539220 1595368547.60 151.5330 59.9999 32.0000 1.9430 1.9452 404.1534 404.7302 0.0895 -1.0000 -1.0000 5539282 1595368547.70 151.5415 59.9999 32.0000 1.9435 1.9458 404.1514 404.7291 0.0897 -1.0000 -1.0000 5539548 1595368547.80 151.5415 59.9999 32.0000 1.9438 1.9461 404.0425 404.6197 0.0896 -1.0000 -1.0000 5539626 1595368547.90 151.5415 59.9999 32.0000 1.9446 1.9469 404.0305 404.6075 0.0896 -1.0000 -1.0000 5539688 1595368548.00 151.5415 59.9999 32.0000 1.9440 1.9463 404.0845 404.6619 0.0896 -1.0000 -1.0000 5539766 1595368548.10 151.5415 59.9999 32.0000 1.9440 1.9463 404.1514 404.7287 0.0896 -1.0000 -1.0000 5539829 1595368548.20 151.5422 59.9999 32.0000 1.9433 1.9456 404.2626 404.8397 0.0895 -1.0000 -1.0000 5540016 1595368548.30 151.5424 59.9999 32.0000 1.9437 1.9460 404.2540 404.8311 0.0895 -1.0000 -1.0000 5540094 1595368548.40 151.5424 59.9999 32.0000 1.9439 1.9462 404.1332 404.7099 0.0896 -1.0000 -1.0000 5540157 1595368548.50 151.5424 59.9999 32.0000 1.9440 1.9463 403.9943 404.5707 0.0895 -1.0000 -1.0000 5540219 1595368548.60 151.5424 59.9999 32.0000 1.9437 1.9460 404.0344 404.6107 0.0895 -1.0000 -1.0000 5540298 1595368548.70 151.5424 59.9999 32.0000 1.9433 1.9456 404.0822 404.6581 0.0894 -1.0000 -1.0000 5540532 1595368548.80 151.5315 59.9999 32.0000 1.9437 1.9460 404.1988 404.7747 0.0894 -1.0000 -1.0000 5540595 1595368548.90 151.5315 59.9999 32.0000 1.9429 1.9451 404.2570 404.8345 0.0896 -1.0000 -1.0000 5540672 1595368549.00 151.5315 59.9999 32.0000 1.9438 1.9461 404.1670 404.7446 0.0896 -1.0000 -1.0000 5540735 1595368549.10 151.5315 59.9999 32.0000 1.9443 1.9466 404.0372 404.6134 0.0894 -1.0000 -1.0000 5540798 1595368549.20 151.5315 59.9999 32.0000 1.9444 1.9467 404.1100 404.6853 0.0893 -1.0000 -1.0000 5541001 1595368549.30 151.5741 59.9999 32.0000 1.9434 1.9457 404.1570 404.7327 0.0894 -1.0000 -1.0000 5541063 1595368549.40 151.5741 59.9999 32.0000 1.9433 1.9456 404.1970 404.7736 0.0895 -1.0000 -1.0000 5541125 1595368549.50 151.5741 59.9999 32.0000 1.9432 1.9454 404.2148 404.7908 0.0894 -1.0000 -1.0000 5541188 1595368549.60 151.5741 59.9999 32.0000 1.9445 1.9468 404.1306 404.7076 0.0896 -1.0000 -1.0000 5541251 1595368549.70 151.5741 59.9999 32.0000 1.9445 1.9468 404.0422 404.6194 0.0896 -1.0000 -1.0000 5541313 1595368549.80 151.5537 60.0000 32.0000 1.9440 1.9463 404.1372 404.7139 0.0895 -1.0000 -1.0000 5541969 1595368549.90 151.5361 60.0001 32.0000 1.9443 1.9466 404.0918 404.6686 0.0895 -1.0000 -1.0000 5542032 1595368550.00 151.5361 60.0001 32.0000 1.9438 1.9460 404.1605 404.7366 0.0894 -1.0000 -1.0000 5542110 1595368550.10 151.5361 60.0001 32.0000 1.9432 1.9455 404.1739 404.7506 0.0895 -1.0000 -1.0000 5542203 1595368550.20 151.5361 60.0001 32.0000 1.9439 1.9462 404.1490 404.7257 0.0895 -1.0000 -1.0000 5542281 1595368550.30 151.5361 60.0001 32.0000 1.9436 1.9459 404.1037 404.6798 0.0894 -1.0000 -1.0000 5542360 1595368550.40 151.5260 60.0001 32.0000 1.9439 1.9462 404.0401 404.6162 0.0895 -1.0000 -1.0000 5542422 1595368550.50 151.5260 60.0001 32.0000 1.9438 1.9460 404.1981 404.7759 0.0896 -1.0000 -1.0000 5542484 1595368550.60 151.5260 60.0001 32.0000 1.9431 1.9454 404.2162 404.7930 0.0895 -1.0000 -1.0000 5542547 1595368550.70 151.5260 60.0001 32.0000 1.9437 1.9460 404.2156 404.7919 0.0894 -1.0000 -1.0000 5542610 1595368550.80 151.5260 60.0001 32.0000 1.9440 1.9463 404.0543 404.6304 0.0895 -1.0000 -1.0000 5542672 1595368550.90 151.4997 60.0001 32.0000 1.9440 1.9463 403.9734 404.5503 0.0896 -1.0000 -1.0000 5542750 1595368551.00 151.4971 60.0001 32.0000 1.9442 1.9465 404.0982 404.6746 0.0895 -1.0000 -1.0000 5542813 1595368551.10 151.4971 60.0001 32.0000 1.9438 1.9461 404.1776 404.7550 0.0895 -1.0000 -1.0000 5542875 1595368551.20 151.4971 60.0001 32.0000 1.9441 1.9464 404.3081 404.8847 0.0895 -1.0000 -1.0000 5542953 1595368551.30 151.4971 60.0001 32.0000 1.9435 1.9458 404.2800 404.8566 0.0894 -1.0000 -1.0000 5543016 1595368551.40 151.4971 60.0001 32.0000 1.9432 1.9455 404.2055 404.7823 0.0895 -1.0000 -1.0000 5543078 1595368551.50 151.4815 60.0001 32.0000 1.9444 1.9466 404.1735 404.7504 0.0896 -1.0000 -1.0000 5543141 1595368551.60 151.4815 60.0001 32.0000 1.9445 1.9468 404.0977 404.6750 0.0896 -1.0000 -1.0000 5543219 1595368551.70 151.4815 60.0001 32.0000 1.9443 1.9466 404.1479 404.7254 0.0896 -1.0000 -1.0000 5543281 1595368551.80 151.4815 60.0001 32.0000 1.9436 1.9459 404.1913 404.7679 0.0894 -1.0000 -1.0000 5543515 1595368551.90 151.4815 60.0001 32.0000 1.9438 1.9461 404.2999 404.8770 0.0896 -1.0000 -1.0000 5543578 1595368552.00 151.4935 60.0001 32.0000 1.9439 1.9462 404.2163 404.7933 0.0895 -1.0000 -1.0000 5543641 1595368552.10 151.4935 60.0001 32.0000 1.9442 1.9465 404.2301 404.8067 0.0895 -1.0000 -1.0000 5543703 1595368552.20 151.4935 60.0001 32.0000 1.9449 1.9472 404.1099 404.6878 0.0897 -1.0000 -1.0000 5543765 1595368552.30 151.4935 60.0001 32.0000 1.9447 1.9470 404.0671 404.6444 0.0896 -1.0000 -1.0000 5543844 1595368552.40 151.4935 60.0001 32.0000 1.9444 1.9466 404.0489 404.6249 0.0894 -1.0000 -1.0000 5543984 1595368552.50 151.4953 60.0001 32.0000 1.9444 1.9467 404.1212 404.6975 0.0895 -1.0000 -1.0000 5544047 1595368552.60 151.4985 60.0001 32.0000 1.9437 1.9459 404.2093 404.7854 0.0894 -1.0000 -1.0000 5544125 1595368552.70 151.4985 60.0001 32.0000 1.9449 1.9472 404.2162 404.7925 0.0894 -1.0000 -1.0000 5544187 1595368552.80 151.4985 60.0001 32.0000 1.9443 1.9466 404.1164 404.6926 0.0895 -1.0000 -1.0000 5544265 1595368552.90 151.4985 60.0001 32.0000 1.9442 1.9464 404.0840 404.6607 0.0895 -1.0000 -1.0000 5544500 1595368553.00 151.4985 60.0001 32.0000 1.9439 1.9462 404.1147 404.6907 0.0894 -1.0000 -1.0000 5544562 1595368553.10 151.5263 60.0001 32.0000 1.9434 1.9457 404.2053 404.7814 0.0894 -1.0000 -1.0000 5544625 1595368553.20 151.5263 60.0001 32.0000 1.9441 1.9463 404.2729 404.8493 0.0895 -1.0000 -1.0000 5544703 1595368553.30 151.5263 60.0001 32.0000 1.9443 1.9466 404.2865 404.8641 0.0896 -1.0000 -1.0000 5544765 1595368553.40 151.5263 60.0001 32.0000 1.9448 1.9470 404.1230 404.7005 0.0896 -1.0000 -1.0000 5545000 1595368553.50 151.5263 60.0001 32.0000 1.9444 1.9467 404.0723 404.6490 0.0895 -1.0000 -1.0000 5545078 1595368553.60 151.5181 60.0001 32.0000 1.9443 1.9465 404.0725 404.6487 0.0895 -1.0000 -1.0000 5545140 1595368553.70 151.5179 60.0001 32.0000 1.9440 1.9463 404.1851 404.7624 0.0896 -1.0000 -1.0000 5545203 1595368553.80 151.5179 60.0001 32.0000 1.9434 1.9457 404.2867 404.8639 0.0895 -1.0000 -1.0000 5545281 1595368553.90 151.5179 60.0001 32.0000 1.9437 1.9460 404.2864 404.8632 0.0895 -1.0000 -1.0000 5545703 1595368554.00 151.5179 60.0001 32.0000 1.9437 1.9460 404.1153 404.6932 0.0898 -1.0000 -1.0000 5545781 1595368554.10 151.5391 60.0001 32.0000 1.9435 1.9458 404.1683 404.7457 0.0895 -1.0000 -1.0000 5545843 1595368554.20 151.5939 60.0001 32.0000 1.9442 1.9464 404.2145 404.7907 0.0894 -1.0000 -1.0000 5545906 1595368554.30 151.5939 60.0001 32.0000 1.9442 1.9465 404.2353 404.8121 0.0895 -1.0000 -1.0000 5545968 1595368554.40 151.5939 60.0001 32.0000 1.9437 1.9460 404.1170 404.6930 0.0894 -1.0000 -1.0000 5546250 1595368554.50 151.5939 60.0001 32.0000 1.9429 1.9452 404.2897 404.8662 0.0894 -1.0000 -1.0000 5546312 1595368554.60 151.5939 60.0001 32.0000 1.9439 1.9461 404.1950 404.7714 0.0895 -1.0000 -1.0000 5546390 1595368554.70 151.5647 59.9996 32.0000 1.9448 1.9471 404.1587 404.7354 0.0895 -1.0000 -1.0000 5546452 1595368554.80 151.5647 59.9996 32.0000 1.9445 1.9468 404.0096 404.5857 0.0895 -1.0000 -1.0000 5546531 1595368554.90 151.5647 59.9996 32.0000 1.9443 1.9466 404.1367 404.7125 0.0893 -1.0000 -1.0000 5546702 1595368555.00 151.5647 59.9996 32.0000 1.9435 1.9458 404.2798 404.8564 0.0895 -1.0000 -1.0000 5546765 1595368555.10 151.5647 59.9996 32.0000 1.9435 1.9458 404.2387 404.8150 0.0895 -1.0000 -1.0000 5546828 1595368555.20 151.5647 59.9996 32.0000 1.9440 1.9463 404.2673 404.8452 0.0897 -1.0000 -1.0000 5546906 1595368555.30 151.5605 59.9996 32.0000 1.9441 1.9463 404.1491 404.7257 0.0895 -1.0000 -1.0000 5546968 1595368555.40 151.5403 59.9996 32.0000 1.9440 1.9463 404.0739 404.6504 0.0895 -1.0000 -1.0000 5547187 1595368555.50 151.5403 59.9996 32.0000 1.9441 1.9464 404.0748 404.6513 0.0895 -1.0000 -1.0000 5547265 1595368555.60 151.5403 59.9996 32.0000 1.9439 1.9461 403.9848 404.5606 0.0894 -1.0000 -1.0000 5547327 1595368555.70 151.5403 59.9996 32.0000 1.9438 1.9461 404.1434 404.7200 0.0895 -1.0000 -1.0000 5547390 1595368555.80 151.5445 59.9996 32.0000 1.9440 1.9463 404.2217 404.7988 0.0895 -1.0000 -1.0000 5547468 1595368555.90 151.5445 59.9996 32.0000 1.9431 1.9454 404.3148 404.8912 0.0894 -1.0000 -1.0000 5547530 1595368556.00 151.5445 59.9996 32.0000 1.9436 1.9459 404.1980 404.7741 0.0894 -1.0000 -1.0000 5547734 1595368556.10 151.5445 59.9996 32.0000 1.9439 1.9462 404.0930 404.6691 0.0894 -1.0000 -1.0000 5547796 1595368556.20 151.5445 59.9996 32.0000 1.9435 1.9458 404.0745 404.6503 0.0894 -1.0000 -1.0000 5547859 1595368556.30 151.5210 59.9996 32.0000 1.9440 1.9463 404.1850 404.7620 0.0895 -1.0000 -1.0000 5547921 1595368556.40 151.5179 59.9996 32.0000 1.9435 1.9458 404.1809 404.7576 0.0895 -1.0000 -1.0000 5547999 1595368556.50 151.5179 59.9996 32.0000 1.9436 1.9459 404.2147 404.7921 0.0896 -1.0000 -1.0000 5548218 1595368556.60 151.5179 59.9996 32.0000 1.9443 1.9465 404.0801 404.6561 0.0895 -1.0000 -1.0000 5548296 1595368556.70 151.5179 59.9996 32.0000 1.9439 1.9462 404.0779 404.6544 0.0894 -1.0000 -1.0000 5548358 1595368556.80 151.5031 59.9996 32.0000 1.9447 1.9470 404.0976 404.6736 0.0894 -1.0000 -1.0000 5548421 1595368556.90 151.4469 59.9996 32.0000 1.9441 1.9464 404.0628 404.6387 0.0894 -1.0000 -1.0000 5548483 1595368557.00 151.4469 59.9996 32.0000 1.9432 1.9455 404.2014 404.7777 0.0895 -1.0000 -1.0000 5548717 1595368557.10 151.4469 59.9996 32.0000 1.9433 1.9456 404.2474 404.8248 0.0896 -1.0000 -1.0000 5548780 1595368557.20 151.4469 59.9996 32.0000 1.9437 1.9460 404.1077 404.6843 0.0895 -1.0000 -1.0000 5548843 1595368557.30 151.4469 59.9996 32.0000 1.9438 1.9460 404.0460 404.6223 0.0895 -1.0000 -1.0000 5548905 1595368557.40 151.4722 59.9996 32.0000 1.9444 1.9467 404.1047 404.6810 0.0894 -1.0000 -1.0000 5548983 1595368557.50 151.4722 59.9996 32.0000 1.9443 1.9466 404.1955 404.7718 0.0894 -1.0000 -1.0000 5549217 1595368557.60 151.4722 59.9996 32.0000 1.9427 1.9450 404.3000 404.8764 0.0895 -1.0000 -1.0000 5549280 1595368557.70 151.4722 59.9996 32.0000 1.9426 1.9448 404.2719 404.8490 0.0895 -1.0000 -1.0000 5549343 1595368557.80 151.4722 59.9996 32.0000 1.9430 1.9453 404.3233 404.9001 0.0895 -1.0000 -1.0000 5549405 1595368557.90 151.4568 59.9996 32.0000 1.9446 1.9469 404.2150 404.7922 0.0896 -1.0000 -1.0000 5549467 1595368558.00 151.4487 59.9996 32.0000 1.9444 1.9467 404.1095 404.6857 0.0894 -1.0000 -1.0000 5550201 1595368558.10 151.4487 59.9996 32.0000 1.9439 1.9461 404.1210 404.6967 0.0894 -1.0000 -1.0000 5550264 1595368558.20 151.4487 59.9996 32.0000 1.9433 1.9455 404.1097 404.6858 0.0893 -1.0000 -1.0000 5550342 1595368558.30 151.4487 59.9996 32.0000 1.9441 1.9464 404.3447 404.9214 0.0895 -1.0000 -1.0000 5550405 1595368558.40 151.4494 59.9996 32.0000 1.9449 1.9472 404.2469 404.8235 0.0895 -1.0000 -1.0000 5550467 1595368558.50 151.4732 59.9996 32.0000 1.9446 1.9469 404.1576 404.7339 0.0894 -1.0000 -1.0000 5550530 1595368558.60 151.4732 59.9996 32.0000 1.9438 1.9461 404.0582 404.6348 0.0896 -1.0000 -1.0000 5550608 1595368558.70 151.4732 59.9996 32.0000 1.9441 1.9463 404.1263 404.7030 0.0895 -1.0000 -1.0000 5550670 1595368558.80 151.4732 59.9996 32.0000 1.9439 1.9461 404.1816 404.7587 0.0896 -1.0000 -1.0000 5550733 1595368558.90 151.4732 59.9996 32.0000 1.9434 1.9456 404.2118 404.7892 0.0896 -1.0000 -1.0000 5550811 1595368559.00 151.4732 59.9996 32.0000 1.9432 1.9455 404.2355 404.8126 0.0895 -1.0000 -1.0000 5550873 1595368559.10 151.4732 59.9996 32.0000 1.9439 1.9462 404.2471 404.8240 0.0895 -1.0000 -1.0000 5551467 1595368559.20 151.4732 59.9996 32.0000 1.9441 1.9463 404.1793 404.7555 0.0894 -1.0000 -1.0000 5551545 1595368559.30 151.4732 59.9996 32.0000 1.9441 1.9464 404.1066 404.6831 0.0895 -1.0000 -1.0000 5551623 1595368559.40 151.4732 59.9996 32.0000 1.9446 1.9469 404.1272 404.7037 0.0895 -1.0000 -1.0000 5551685 1595368559.50 151.4729 59.9996 32.0000 1.9436 1.9459 404.2248 404.8011 0.0894 -1.0000 -1.0000 5551764 1595368559.60 151.4711 59.9996 32.0000 1.9427 1.9450 404.3343 404.9116 0.0895 -1.0000 -1.0000 5551826 1595368559.70 151.4711 59.9996 32.0000 1.9438 1.9460 404.2128 404.7894 0.0895 -1.0000 -1.0000 5551889 1595368559.80 151.4711 59.9996 32.0000 1.9437 1.9460 404.0596 404.6362 0.0895 -1.0000 -1.0000 5551951 1595368559.90 151.4711 59.9996 32.0000 1.9440 1.9463 404.0529 404.6297 0.0895 -1.0000 -1.0000 5552014 1595368560.00 151.4711 59.9996 32.0000 1.9452 1.9475 404.0762 404.6524 0.0895 -1.0000 -1.0000 5552092 1595368560.10 151.4952 60.0000 32.0000 1.9437 1.9459 404.1223 404.6989 0.0895 -1.0000 -1.0000 5552154 1595368560.20 151.4952 60.0000 32.0000 1.9428 1.9451 404.2265 404.8031 0.0895 -1.0000 -1.0000 5552217 1595368560.30 151.4952 60.0000 32.0000 1.9427 1.9450 404.2481 404.8255 0.0896 -1.0000 -1.0000 5552295 1595368560.40 151.4952 60.0000 32.0000 1.9430 1.9453 404.2605 404.8377 0.0896 -1.0000 -1.0000 5552357 1595368560.50 151.4952 60.0000 32.0000 1.9436 1.9459 404.1401 404.7171 0.0895 -1.0000 -1.0000 5552420 1595368560.60 151.4952 60.0000 32.0000 1.9443 1.9466 404.1035 404.6789 0.0894 -1.0000 -1.0000 5552498 1595368560.70 151.4952 60.0000 32.0000 1.9436 1.9459 404.1393 404.7153 0.0894 -1.0000 -1.0000 5552561 1595368560.80 151.5650 60.0000 32.0000 1.9429 1.9452 404.2771 404.8540 0.0895 -1.0000 -1.0000 5552623 1595368560.90 151.5650 60.0000 32.0000 1.9433 1.9456 404.2281 404.8052 0.0895 -1.0000 -1.0000 5552701 1595368561.00 151.5650 60.0000 32.0000 1.9433 1.9455 404.2132 404.7900 0.0895 -1.0000 -1.0000 5552763 1595368561.10 151.5650 60.0000 32.0000 1.9438 1.9460 404.1804 404.7576 0.0896 -1.0000 -1.0000 5552810 1595368561.20 151.5650 60.0000 32.0000 1.9443 1.9465 404.1356 404.7125 0.0895 -1.0000 -1.0000 5552888 1595368561.30 151.5624 60.0000 32.0000 1.9440 1.9463 404.0347 404.6111 0.0895 -1.0000 -1.0000 5552951 1595368561.40 151.5347 60.0000 32.0000 1.9441 1.9464 404.1478 404.7235 0.0894 -1.0000 -1.0000 5553013 1595368561.50 151.5347 60.0000 32.0000 1.9435 1.9458 404.1695 404.7457 0.0894 -1.0000 -1.0000 5553091 1595368561.60 151.5347 60.0000 32.0000 1.9435 1.9458 404.2122 404.7882 0.0894 -1.0000 -1.0000 5553263 1595368561.70 151.5347 60.0000 32.0000 1.9435 1.9458 404.2400 404.8169 0.0895 -1.0000 -1.0000 5553326 1595368561.80 151.5347 60.0000 32.0000 1.9442 1.9464 404.1104 404.6871 0.0895 -1.0000 -1.0000 5553404 1595368561.90 151.4958 60.0000 32.0000 1.9436 1.9458 404.0385 404.6156 0.0896 -1.0000 -1.0000 5553466 1595368562.00 151.4958 60.0000 32.0000 1.9436 1.9459 404.1039 404.6809 0.0895 -1.0000 -1.0000 5553544 1595368562.10 151.4958 60.0000 32.0000 1.9435 1.9457 404.2177 404.7943 0.0895 -1.0000 -1.0000 5553607 1595368562.20 151.4958 60.0000 32.0000 1.9437 1.9460 404.2895 404.8664 0.0895 -1.0000 -1.0000 5553779 1595368562.30 151.4958 60.0000 32.0000 1.9431 1.9454 404.2851 404.8615 0.0894 -1.0000 -1.0000 5553857 1595368562.40 151.5194 60.0000 32.0000 1.9439 1.9462 404.2005 404.7769 0.0894 -1.0000 -1.0000 5553919 1595368562.50 151.5258 60.0000 32.0000 1.9446 1.9469 404.0828 404.6595 0.0895 -1.0000 -1.0000 5553982 1595368562.60 151.5258 60.0000 32.0000 1.9444 1.9467 404.0887 404.6656 0.0895 -1.0000 -1.0000 5554045 1595368562.70 151.5258 60.0000 32.0000 1.9439 1.9462 404.2025 404.7788 0.0894 -1.0000 -1.0000 5554310 1595368562.80 151.5258 60.0000 32.0000 1.9436 1.9459 404.1852 404.7606 0.0893 -1.0000 -1.0000 5554372 1595368562.90 151.5258 60.0000 32.0000 1.9436 1.9459 404.1705 404.7466 0.0894 -1.0000 -1.0000 5554451 1595368563.00 151.5436 60.0000 32.0000 1.9443 1.9466 404.1175 404.6936 0.0894 -1.0000 -1.0000 5554513 1595368563.10 151.5436 60.0000 32.0000 1.9438 1.9461 404.0767 404.6531 0.0895 -1.0000 -1.0000 5554575 1595368563.20 151.5436 60.0000 32.0000 1.9434 1.9457 404.2143 404.7904 0.0894 -1.0000 -1.0000 5554716 1595368563.30 151.5436 60.0000 32.0000 1.9433 1.9456 404.2871 404.8633 0.0895 -1.0000 -1.0000 5554778 1595368563.40 151.5436 60.0000 32.0000 1.9433 1.9456 404.3105 404.8882 0.0896 -1.0000 -1.0000 5554841 1595368563.50 151.4889 60.0000 32.0000 1.9438 1.9461 404.2013 404.7777 0.0894 -1.0000 -1.0000 5554903 1595368563.60 151.4889 60.0000 32.0000 1.9439 1.9462 404.1390 404.7165 0.0896 -1.0000 -1.0000 5554966 1595368563.70 151.4889 60.0000 32.0000 1.9447 1.9470 404.1082 404.6852 0.0896 -1.0000 -1.0000 5555560 1595368563.80 151.4889 60.0000 32.0000 1.9448 1.9471 404.1279 404.7039 0.0894 -1.0000 -1.0000 5555638 1595368563.90 151.4889 60.0000 32.0000 1.9437 1.9460 404.2223 404.7995 0.0896 -1.0000 -1.0000 5555700 1595368564.00 151.4889 60.0000 32.0000 1.9431 1.9454 404.2427 404.8198 0.0895 -1.0000 -1.0000 5555778 1595368564.10 151.4889 60.0000 32.0000 1.9441 1.9463 404.2954 404.8730 0.0897 -1.0000 -1.0000 5555841 1595368564.20 151.4889 60.0000 32.0000 1.9446 1.9469 404.1952 404.7719 0.0895 -1.0000 -1.0000 5555966 1595368564.30 151.4889 60.0000 32.0000 1.9449 1.9472 404.0507 404.6274 0.0895 -1.0000 -1.0000 5556044 1595368564.40 151.4889 60.0000 32.0000 1.9437 1.9459 404.0905 404.6668 0.0895 -1.0000 -1.0000 5556107 1595368564.50 151.4889 60.0000 32.0000 1.9435 1.9458 404.1381 404.7151 0.0895 -1.0000 -1.0000 5556153 1595368564.60 151.4314 60.0000 32.0000 1.9439 1.9462 404.2990 404.8758 0.0895 -1.0000 -1.0000 5556232 1595368564.70 151.4314 60.0000 32.0000 1.9435 1.9457 404.3469 404.9233 0.0894 -1.0000 -1.0000 5556481 1595368564.80 151.4314 60.0000 32.0000 1.9443 1.9466 404.1906 404.7667 0.0894 -1.0000 -1.0000 5556544 1595368564.90 151.4314 60.0000 32.0000 1.9434 1.9457 404.1963 404.7728 0.0894 -1.0000 -1.0000 5556622 1595368565.00 151.4314 60.0000 32.0000 1.9444 1.9467 404.1675 404.7435 0.0894 -1.0000 -1.0000 5556684 1595368565.10 151.4734 60.0000 32.0000 1.9440 1.9463 404.1611 404.7375 0.0894 -1.0000 -1.0000 5556747 1595368565.20 151.4763 60.0000 32.0000 1.9441 1.9464 404.2557 404.8321 0.0895 -1.0000 -1.0000 5556810 1595368565.30 151.4763 60.0000 32.0000 1.9442 1.9464 404.2880 404.8645 0.0894 -1.0000 -1.0000 5556950 1595368565.40 151.4763 60.0000 32.0000 1.9443 1.9465 404.1862 404.7623 0.0894 -1.0000 -1.0000 5557012 1595368565.50 151.4763 60.0000 32.0000 1.9437 1.9460 404.0802 404.6560 0.0894 -1.0000 -1.0000 5557090 1595368565.60 151.4763 60.0000 32.0000 1.9436 1.9459 404.0826 404.6583 0.0893 -1.0000 -1.0000 5557153 1595368565.70 151.4205 60.0000 32.0000 1.9440 1.9463 404.1305 404.7075 0.0896 -1.0000 -1.0000 5557215 1595368565.80 151.4205 60.0000 32.0000 1.9427 1.9450 404.2395 404.8170 0.0896 -1.0000 -1.0000 5557715 1595368565.90 151.4205 60.0000 32.0000 1.9432 1.9454 404.3356 404.9126 0.0895 -1.0000 -1.0000 5557778 1595368566.00 151.4205 60.0000 32.0000 1.9436 1.9459 404.3385 404.9168 0.0896 -1.0000 -1.0000 5557856 1595368566.10 151.4205 60.0000 32.0000 1.9441 1.9464 404.2124 404.7886 0.0895 -1.0000 -1.0000 5557919 1595368566.20 151.4205 60.0000 32.0000 1.9439 1.9462 404.1025 404.6789 0.0895 -1.0000 -1.0000 5557981 1595368566.30 151.4205 60.0000 32.0000 1.9437 1.9460 404.2388 404.8151 0.0894 -1.0000 -1.0000 5558231 1595368566.40 151.4205 60.0000 32.0000 1.9439 1.9462 404.3189 404.8958 0.0895 -1.0000 -1.0000 5558294 1595368566.50 151.4205 60.0000 32.0000 1.9431 1.9454 404.2803 404.8575 0.0895 -1.0000 -1.0000 5558356 1595368566.60 151.4205 60.0000 32.0000 1.9440 1.9463 404.2073 404.7840 0.0895 -1.0000 -1.0000 5558434 1595368566.70 151.4205 60.0000 32.0000 1.9441 1.9464 404.1618 404.7377 0.0894 -1.0000 -1.0000 5558497 1595368566.80 151.4262 60.0000 32.0000 1.9438 1.9461 404.0643 404.6408 0.0895 -1.0000 -1.0000 5558684 1595368566.90 151.4800 60.0000 32.0000 1.9442 1.9465 404.1310 404.7067 0.0894 -1.0000 -1.0000 5558747 1595368567.00 151.4800 60.0000 32.0000 1.9432 1.9455 404.2507 404.8280 0.0896 -1.0000 -1.0000 5558809 1595368567.10 151.4800 60.0000 32.0000 1.9432 1.9454 404.2867 404.8643 0.0896 -1.0000 -1.0000 5558871 1595368567.20 151.4800 60.0000 32.0000 1.9436 1.9459 404.2908 404.8677 0.0895 -1.0000 -1.0000 5558950 1595368567.30 151.4943 60.0000 32.0000 1.9438 1.9460 404.1876 404.7633 0.0893 -1.0000 -1.0000 5559231 1595368567.40 151.5286 60.0000 32.0000 1.9439 1.9461 404.1243 404.7000 0.0894 -1.0000 -1.0000 5559293 1595368567.50 151.5286 60.0000 32.0000 1.9443 1.9466 404.1877 404.7637 0.0893 -1.0000 -1.0000 5559356 1595368567.60 151.5286 60.0000 32.0000 1.9435 1.9458 404.2979 404.8751 0.0895 -1.0000 -1.0000 5559434 1595368567.70 151.5286 60.0000 32.0000 1.9438 1.9461 404.2502 404.8269 0.0895 -1.0000 -1.0000 5559496 1595368567.80 151.5286 60.0000 32.0000 1.9447 1.9469 404.1859 404.7628 0.0895 -1.0000 -1.0000 5559559 1595368567.90 151.5349 60.0000 32.0000 1.9443 1.9466 404.2006 404.7776 0.0895 -1.0000 -1.0000 5559621 1595368568.00 151.5506 60.0000 32.0000 1.9437 1.9460 404.1173 404.6936 0.0894 -1.0000 -1.0000 5559699 1595368568.10 151.5506 60.0000 32.0000 1.9444 1.9467 404.1007 404.6775 0.0896 -1.0000 -1.0000 5559762 1595368568.20 151.5506 60.0000 32.0000 1.9439 1.9462 404.1229 404.6996 0.0895 -1.0000 -1.0000 5559824 1595368568.30 151.5506 60.0000 32.0000 1.9431 1.9454 404.2034 404.7806 0.0896 -1.0000 -1.0000 5559965 1595368568.40 151.5506 60.0000 32.0000 1.9433 1.9456 404.2848 404.8616 0.0895 -1.0000 -1.0000 5600012 1595368568.50 151.5443 60.0000 32.0000 1.9433 1.9456 404.2118 404.7878 0.0894 -1.0000 -1.0000 5600074 1595368568.60 151.5443 60.0000 32.0000 1.9438 1.9461 404.1120 404.6883 0.0895 -1.0000 -1.0000 5600152 1595368568.70 151.5443 60.0000 32.0000 1.9437 1.9460 404.1353 404.7119 0.0895 -1.0000 -1.0000 5600215 1595368568.80 151.5443 60.0000 32.0000 1.9437 1.9460 404.2720 404.8477 0.0893 -1.0000 -1.0000 5600793 1595368568.90 151.5443 60.0000 32.0000 1.9438 1.9460 404.1899 404.7671 0.0895 -1.0000 -1.0000 5600871 1595368569.00 151.5515 60.0000 32.0000 1.9436 1.9459 404.0821 404.6587 0.0896 -1.0000 -1.0000 5600934 1595368569.10 151.5526 60.0000 32.0000 1.9440 1.9463 404.0852 404.6616 0.0894 -1.0000 -1.0000 5600996 1595368569.20 151.5526 60.0000 32.0000 1.9437 1.9460 404.0437 404.6193 0.0894 -1.0000 -1.0000 5601058 1595368569.30 151.5526 60.0000 32.0000 1.9441 1.9463 404.1676 404.7434 0.0893 -1.0000 -1.0000 5601464 1595368569.40 151.5526 60.0000 32.0000 1.9432 1.9454 404.3286 404.9045 0.0894 -1.0000 -1.0000 5601527 1595368569.50 151.5526 60.0000 32.0000 1.9436 1.9459 404.3854 404.9623 0.0894 -1.0000 -1.0000 5601605 1595368569.60 151.5134 60.0000 32.0000 1.9436 1.9458 404.2498 404.8253 0.0893 -1.0000 -1.0000 5601667 1595368569.70 151.5134 60.0000 32.0000 1.9441 1.9464 404.0910 404.6666 0.0894 -1.0000 -1.0000 5601730 1595368569.80 151.5134 60.0000 32.0000 1.9441 1.9463 404.1381 404.7144 0.0895 -1.0000 -1.0000 5601793 1595368569.90 151.5134 60.0000 32.0000 1.9442 1.9465 404.2459 404.8230 0.0895 -1.0000 -1.0000 5601855 1595368570.00 151.5134 60.0000 32.0000 1.9435 1.9458 404.3757 404.9529 0.0896 -1.0000 -1.0000 5601933 1595368570.10 151.4490 60.0002 32.0000 1.9432 1.9455 404.3512 404.9284 0.0895 -1.0000 -1.0000 5601996 1595368570.20 151.4490 60.0002 32.0000 1.9440 1.9463 404.2981 404.8743 0.0894 -1.0000 -1.0000 5602058 1595368570.30 151.4490 60.0002 32.0000 1.9447 1.9470 404.1724 404.7486 0.0894 -1.0000 -1.0000 5602136 1595368570.40 151.4490 60.0002 32.0000 1.9442 1.9464 404.1638 404.7400 0.0894 -1.0000 -1.0000 5602214 1595368570.50 151.4490 60.0002 32.0000 1.9445 1.9468 404.2362 404.8135 0.0896 -1.0000 -1.0000 5602277 1595368570.60 151.4490 60.0002 32.0000 1.9450 1.9473 404.2980 404.8752 0.0895 -1.0000 -1.0000 5602355 1595368570.70 151.4531 60.0002 32.0000 1.9441 1.9464 404.3884 404.9652 0.0895 -1.0000 -1.0000 5602417 1595368570.80 151.4531 60.0002 32.0000 1.9445 1.9468 404.1405 404.7169 0.0895 -1.0000 -1.0000 5602480 1595368570.90 151.4531 60.0002 32.0000 1.9446 1.9469 404.1156 404.6927 0.0896 -1.0000 -1.0000 5602714 1595368571.00 151.4531 60.0002 32.0000 1.9448 1.9471 404.1687 404.7450 0.0894 -1.0000 -1.0000 5602777 1595368571.10 151.4531 60.0002 32.0000 1.9439 1.9462 404.2275 404.8036 0.0894 -1.0000 -1.0000 5602839 1595368571.20 151.4531 60.0002 32.0000 1.9439 1.9462 404.4129 404.9895 0.0895 -1.0000 -1.0000 5602917 1595368571.30 151.4696 60.0002 32.0000 1.9440 1.9462 404.3559 404.9322 0.0893 -1.0000 -1.0000 5602996 1595368571.40 151.4696 60.0002 32.0000 1.9444 1.9467 404.4078 404.9842 0.0895 -1.0000 -1.0000 5603230 1595368571.50 151.4696 60.0002 32.0000 1.9455 1.9478 404.2403 404.8176 0.0896 -1.0000 -1.0000 5603308 1595368571.60 151.4696 60.0002 32.0000 1.9449 1.9471 404.1846 404.7609 0.0894 -1.0000 -1.0000 5603370 1595368571.70 151.4696 60.0002 32.0000 1.9449 1.9472 404.1432 404.7199 0.0895 -1.0000 -1.0000 5603433 1595368571.80 151.4879 60.0002 32.0000 1.9444 1.9466 404.1098 404.6862 0.0895 -1.0000 -1.0000 5603495 1595368571.90 151.4879 60.0002 32.0000 1.9440 1.9463 404.3315 404.9086 0.0895 -1.0000 -1.0000 5604230 1595368572.00 151.4879 60.0002 32.0000 1.9440 1.9463 404.3810 404.9579 0.0895 -1.0000 -1.0000 5604308 1595368572.10 151.4879 60.0002 32.0000 1.9435 1.9458 404.2824 404.8593 0.0895 -1.0000 -1.0000 5604370 1595368572.20 151.4879 60.0002 32.0000 1.9444 1.9466 404.1467 404.7233 0.0895 -1.0000 -1.0000 5604433 1595368572.30 151.5391 60.0002 32.0000 1.9439 1.9462 404.2216 404.7984 0.0895 -1.0000 -1.0000 5604511 1595368572.40 151.5571 60.0002 32.0000 1.9439 1.9462 404.2395 404.8170 0.0896 -1.0000 -1.0000 5604573 1595368572.50 151.5571 60.0002 32.0000 1.9438 1.9460 404.3082 404.8860 0.0897 -1.0000 -1.0000 5604636 1595368572.60 151.5571 60.0002 32.0000 1.9431 1.9454 404.4046 404.9813 0.0895 -1.0000 -1.0000 5604698 1595368572.70 151.5571 60.0002 32.0000 1.9431 1.9454 404.2733 404.8510 0.0896 -1.0000 -1.0000 5604761 1595368572.80 151.5571 60.0002 32.0000 1.9444 1.9467 404.2240 404.8015 0.0896 -1.0000 -1.0000 5604823 1595368572.90 151.5571 60.0002 32.0000 1.9445 1.9468 404.1139 404.6902 0.0895 -1.0000 -1.0000 5605073 1595368573.00 151.5571 60.0002 32.0000 1.9447 1.9470 404.2192 404.7957 0.0894 -1.0000 -1.0000 5605135 1595368573.10 151.5571 60.0002 32.0000 1.9432 1.9455 404.3571 404.9338 0.0895 -1.0000 -1.0000 5605198 1595368573.20 151.5571 60.0002 32.0000 1.9429 1.9452 404.3163 404.8926 0.0894 -1.0000 -1.0000 5605276 1595368573.30 151.5200 60.0002 32.0000 1.9440 1.9463 404.4234 404.9997 0.0894 -1.0000 -1.0000 5605339 1595368573.40 151.5637 60.0002 32.0000 1.9444 1.9467 404.3493 404.9258 0.0895 -1.0000 -1.0000 5605401 1595368573.50 151.5326 60.0002 32.0000 1.9448 1.9471 404.1980 404.7738 0.0894 -1.0000 -1.0000 5605479 1595368573.60 151.5326 60.0002 32.0000 1.9445 1.9468 404.1405 404.7171 0.0894 -1.0000 -1.0000 5605542 1595368573.70 151.5326 60.0002 32.0000 1.9435 1.9457 404.1421 404.7184 0.0895 -1.0000 -1.0000 5605604 1595368573.80 151.5326 60.0002 32.0000 1.9431 1.9454 404.3262 404.9030 0.0895 -1.0000 -1.0000 5605667 1595368573.90 151.5326 60.0002 32.0000 1.9428 1.9450 404.3860 404.9636 0.0896 -1.0000 -1.0000 5605729 1595368574.00 151.5326 60.0002 32.0000 1.9432 1.9455 404.3090 404.8858 0.0894 -1.0000 -1.0000 5605807 1595368574.10 151.5326 60.0002 32.0000 1.9442 1.9465 404.2260 404.8020 0.0894 -1.0000 -1.0000 5605870 1595368574.20 151.5326 60.0002 32.0000 1.9439 1.9462 404.2080 404.7839 0.0893 -1.0000 -1.0000 5605932 1595368574.30 151.5326 60.0002 32.0000 1.9426 1.9449 404.2553 404.8310 0.0894 -1.0000 -1.0000 5606010 1595368574.40 151.5326 60.0002 32.0000 1.9427 1.9450 404.2804 404.8571 0.0895 -1.0000 -1.0000 5606073 1595368574.50 151.5326 60.0002 32.0000 1.9435 1.9458 404.2249 404.8026 0.0896 -1.0000 -1.0000 5606323 1595368574.60 151.5609 60.0004 32.0000 1.9446 1.9469 404.1153 404.6920 0.0895 -1.0000 -1.0000 5606401 1595368574.70 151.5609 60.0004 32.0000 1.9439 1.9462 404.1173 404.6932 0.0893 -1.0000 -1.0000 5606463 1595368574.80 151.5609 60.0004 32.0000 1.9437 1.9460 404.0923 404.6689 0.0895 -1.0000 -1.0000 5606526 1595368574.90 151.5609 60.0004 32.0000 1.9427 1.9450 404.2701 404.8465 0.0894 -1.0000 -1.0000 5606604 1595368575.00 151.5609 60.0004 32.0000 1.9435 1.9458 404.3590 404.9357 0.0895 -1.0000 -1.0000 5606729 1595368575.10 151.5609 60.0004 32.0000 1.9441 1.9464 404.3769 404.9554 0.0897 -1.0000 -1.0000 5606792 1595368575.20 151.5609 60.0004 32.0000 1.9435 1.9458 404.2601 404.8370 0.0894 -1.0000 -1.0000 5606854 1595368575.30 151.5595 60.0004 32.0000 1.9437 1.9459 404.2173 404.7934 0.0895 -1.0000 -1.0000 5606916 1595368575.40 151.5589 60.0004 32.0000 1.9435 1.9458 404.1371 404.7132 0.0894 -1.0000 -1.0000 5606979 1595368575.50 151.5589 60.0004 32.0000 1.9435 1.9458 404.1848 404.7604 0.0894 -1.0000 -1.0000 5607213 1595368575.60 151.5589 60.0004 32.0000 1.9438 1.9461 404.2766 404.8539 0.0896 -1.0000 -1.0000 5607276 1595368575.70 151.5589 60.0004 32.0000 1.9441 1.9464 404.2293 404.8055 0.0894 -1.0000 -1.0000 5607338 1595368575.80 151.5589 60.0004 32.0000 1.9438 1.9460 404.1860 404.7625 0.0895 -1.0000 -1.0000 5607416 1595368575.90 151.4757 60.0004 32.0000 1.9440 1.9462 404.1391 404.7155 0.0894 -1.0000 -1.0000 5607479 1595368576.00 151.4757 60.0004 32.0000 1.9438 1.9461 404.0381 404.6143 0.0894 -1.0000 -1.0000 5607994 1595368576.10 151.4757 60.0004 32.0000 1.9433 1.9456 404.1652 404.7415 0.0895 -1.0000 -1.0000 5608057 1595368576.20 151.4757 60.0004 32.0000 1.9434 1.9456 404.2495 404.8259 0.0894 -1.0000 -1.0000 5608119 1595368576.30 151.4757 60.0004 32.0000 1.9435 1.9457 404.3474 404.9246 0.0895 -1.0000 -1.0000 5608182 1595368576.40 151.4717 60.0004 32.0000 1.9433 1.9456 404.2798 404.8559 0.0894 -1.0000 -1.0000 5608260 1595368576.50 151.4137 60.0004 32.0000 1.9450 1.9473 404.2100 404.7863 0.0894 -1.0000 -1.0000 5608494 1595368576.60 151.4137 60.0004 32.0000 1.9448 1.9471 404.1321 404.7082 0.0894 -1.0000 -1.0000 5608572 1595368576.70 151.4137 60.0004 32.0000 1.9438 1.9461 404.1673 404.7440 0.0895 -1.0000 -1.0000 5608635 1595368576.80 151.4137 60.0004 32.0000 1.9435 1.9458 404.3081 404.8850 0.0895 -1.0000 -1.0000 5608697 1595368576.90 151.4137 60.0004 32.0000 1.9430 1.9453 404.2988 404.8752 0.0894 -1.0000 -1.0000 5608775 1595368577.00 151.4748 60.0004 32.0000 1.9439 1.9462 404.2108 404.7875 0.0895 -1.0000 -1.0000 5609056 1595368577.10 151.4748 60.0004 32.0000 1.9450 1.9472 404.1782 404.7549 0.0896 -1.0000 -1.0000 5609119 1595368577.20 151.4748 60.0004 32.0000 1.9447 1.9470 404.1253 404.7019 0.0895 -1.0000 -1.0000 5609181 1595368577.30 151.4748 60.0004 32.0000 1.9441 1.9464 404.1330 404.7100 0.0895 -1.0000 -1.0000 5609244 1595368577.40 151.4748 60.0004 32.0000 1.9433 1.9455 404.2308 404.8070 0.0894 -1.0000 -1.0000 5609306 1595368577.50 151.4823 60.0004 32.0000 1.9430 1.9453 404.3270 404.9038 0.0895 -1.0000 -1.0000 5609556 1595368577.60 151.4823 60.0004 32.0000 1.9437 1.9460 404.1658 404.7423 0.0895 -1.0000 -1.0000 5609619 1595368577.70 151.4823 60.0004 32.0000 1.9443 1.9466 404.0890 404.6653 0.0895 -1.0000 -1.0000 5609681 1595368577.80 151.4823 60.0004 32.0000 1.9440 1.9463 404.1157 404.6918 0.0894 -1.0000 -1.0000 5609744 1595368577.90 151.4823 60.0004 32.0000 1.9433 1.9456 404.2118 404.7886 0.0895 -1.0000 -1.0000 5609806 1595368578.00 151.4910 60.0004 32.0000 1.9433 1.9456 404.3013 404.8773 0.0894 -1.0000 -1.0000 5609884 1595368578.10 151.5033 60.0004 32.0000 1.9440 1.9463 404.2752 404.8517 0.0895 -1.0000 -1.0000 5609947 1595368578.20 151.5033 60.0004 32.0000 1.9445 1.9468 404.3616 404.9390 0.0895 -1.0000 -1.0000 5610009 1595368578.30 151.5033 60.0004 32.0000 1.9445 1.9468 404.1027 404.6794 0.0895 -1.0000 -1.0000 5610087 1595368578.40 151.5033 60.0004 32.0000 1.9446 1.9469 404.1207 404.6972 0.0894 -1.0000 -1.0000 5610150 1595368578.50 151.5033 60.0004 32.0000 1.9437 1.9460 404.2188 404.7946 0.0894 -1.0000 -1.0000 5610213 1595368578.60 151.5380 60.0004 32.0000 1.9434 1.9457 404.2582 404.8347 0.0894 -1.0000 -1.0000 5610509 1595368578.70 151.5380 60.0004 32.0000 1.9436 1.9459 404.2634 404.8398 0.0895 -1.0000 -1.0000 5610572 1595368578.80 151.5380 60.0004 32.0000 1.9447 1.9470 404.0984 404.6750 0.0895 -1.0000 -1.0000 5610634 1595368578.90 151.5380 60.0004 32.0000 1.9443 1.9466 404.0547 404.6310 0.0894 -1.0000 -1.0000 5610713 1595368579.00 151.5380 60.0004 32.0000 1.9442 1.9465 404.1025 404.6781 0.0893 -1.0000 -1.0000 5610775 1595368579.10 151.5380 60.0004 32.0000 1.9442 1.9465 404.2661 404.8411 0.0892 -1.0000 -1.0000 5610947 1595368579.20 151.5258 60.0004 32.0000 1.9440 1.9463 404.3363 404.9128 0.0895 -1.0000 -1.0000 5611009 1595368579.30 151.5258 60.0004 32.0000 1.9431 1.9454 404.2713 404.8480 0.0895 -1.0000 -1.0000 5611072 1595368579.40 151.5258 60.0004 32.0000 1.9433 1.9456 404.2178 404.7946 0.0895 -1.0000 -1.0000 5611134 1595368579.50 151.5258 60.0004 32.0000 1.9435 1.9458 404.0166 404.5935 0.0895 -1.0000 -1.0000 5611228 1595368579.60 151.5258 60.0004 32.0000 1.9440 1.9463 403.9853 404.5614 0.0894 -1.0000 -1.0000 5611478 1595368579.70 151.5304 60.0003 32.0000 1.9434 1.9457 404.0483 404.6259 0.0897 -1.0000 -1.0000 5611540 1595368579.80 151.5485 60.0003 32.0000 1.9441 1.9463 404.1412 404.7179 0.0896 -1.0000 -1.0000 5611618 1595368579.90 151.5485 60.0003 32.0000 1.9436 1.9458 404.2892 404.8667 0.0895 -1.0000 -1.0000 5611681 1595368580.00 151.5485 60.0003 32.0000 1.9430 1.9453 404.2807 404.8576 0.0895 -1.0000 -1.0000 5611744 1595368580.10 151.5485 60.0003 32.0000 1.9426 1.9449 404.2434 404.8203 0.0895 -1.0000 -1.0000 5612306 1595368580.20 151.5485 60.0003 32.0000 1.9433 1.9456 404.1764 404.7534 0.0896 -1.0000 -1.0000 5612368 1595368580.30 151.5485 60.0003 32.0000 1.9441 1.9464 404.0839 404.6610 0.0896 -1.0000 -1.0000 5612447 1595368580.40 151.5447 60.0003 32.0000 1.9439 1.9462 404.1199 404.6966 0.0895 -1.0000 -1.0000 5612493 1595368580.50 151.5447 60.0003 32.0000 1.9438 1.9461 404.1028 404.6795 0.0896 -1.0000 -1.0000 5612571 1595368580.60 151.5447 60.0003 32.0000 1.9425 1.9448 404.2376 404.8145 0.0895 -1.0000 -1.0000 5612696 1595368580.70 151.5447 60.0003 32.0000 1.9422 1.9445 404.3062 404.8821 0.0894 -1.0000 -1.0000 5612759 1595368580.80 151.5447 60.0003 32.0000 1.9431 1.9453 404.3043 404.8815 0.0896 -1.0000 -1.0000 5612821 1595368580.90 151.5447 60.0003 32.0000 1.9434 1.9457 404.3358 404.9119 0.0894 -1.0000 -1.0000 5612900 1595368581.00 151.4841 60.0003 32.0000 1.9439 1.9461 404.0584 404.6350 0.0895 -1.0000 -1.0000 5612962 1595368581.10 151.4841 60.0003 32.0000 1.9434 1.9457 404.0473 404.6232 0.0894 -1.0000 -1.0000 5613180 1595368581.20 151.4841 60.0003 32.0000 1.9433 1.9456 404.0801 404.6567 0.0895 -1.0000 -1.0000 5613259 1595368581.30 151.4841 60.0003 32.0000 1.9429 1.9452 404.2969 404.8742 0.0896 -1.0000 -1.0000 5613321 1595368581.40 151.4841 60.0003 32.0000 1.9433 1.9456 404.2204 404.7965 0.0893 -1.0000 -1.0000 5613383 1595368581.50 151.4568 60.0003 32.0000 1.9440 1.9463 404.1644 404.7409 0.0895 -1.0000 -1.0000 5613462 1595368581.60 151.4568 60.0003 32.0000 1.9444 1.9467 404.1279 404.7045 0.0895 -1.0000 -1.0000 5613524 1595368581.70 151.4568 60.0003 32.0000 1.9429 1.9452 404.1317 404.7087 0.0896 -1.0000 -1.0000 5613587 1595368581.80 151.4568 60.0003 32.0000 1.9438 1.9461 404.1224 404.6983 0.0894 -1.0000 -1.0000 5613665 1595368581.90 151.4568 60.0003 32.0000 1.9442 1.9465 404.2039 404.7803 0.0895 -1.0000 -1.0000 5613727 1595368582.00 151.4568 60.0003 32.0000 1.9430 1.9453 404.2090 404.7864 0.0896 -1.0000 -1.0000 5613805 1595368582.10 151.4568 60.0003 32.0000 1.9434 1.9457 404.1899 404.7676 0.0896 -1.0000 -1.0000 5613852 1595368582.20 151.4568 60.0003 32.0000 1.9436 1.9459 404.0776 404.6533 0.0894 -1.0000 -1.0000 5614055 1595368582.30 151.4568 60.0003 32.0000 1.9439 1.9462 404.0315 404.6083 0.0896 -1.0000 -1.0000 5614134 1595368582.40 151.4568 60.0003 32.0000 1.9446 1.9469 404.1014 404.6775 0.0894 -1.0000 -1.0000 5614196 1595368582.50 151.4568 60.0003 32.0000 1.9441 1.9464 404.2653 404.8424 0.0895 -1.0000 -1.0000 5614259 1595368582.60 151.4247 60.0003 32.0000 1.9434 1.9457 404.1408 404.7172 0.0895 -1.0000 -1.0000 5614321 1595368582.70 151.4247 60.0003 32.0000 1.9435 1.9458 404.2258 404.8023 0.0895 -1.0000 -1.0000 5614774 1595368582.80 151.4247 60.0003 32.0000 1.9436 1.9459 404.2614 404.8392 0.0896 -1.0000 -1.0000 5614836 1595368582.90 151.4247 60.0003 32.0000 1.9435 1.9458 404.2733 404.8509 0.0897 -1.0000 -1.0000 5614914 1595368583.00 151.4247 60.0003 32.0000 1.9434 1.9457 404.0749 404.6527 0.0896 -1.0000 -1.0000 5614977 1595368583.10 151.4255 60.0003 32.0000 1.9445 1.9467 404.1336 404.7103 0.0895 -1.0000 -1.0000 5615040 1595368583.20 151.4272 60.0003 32.0000 1.9436 1.9459 404.1843 404.7612 0.0895 -1.0000 -1.0000 5615336 1595368583.30 151.4272 60.0003 32.0000 1.9432 1.9455 404.2708 404.8476 0.0895 -1.0000 -1.0000 5615399 1595368583.40 151.4272 60.0003 32.0000 1.9434 1.9456 404.2996 404.8767 0.0895 -1.0000 -1.0000 5615461 1595368583.50 151.4272 60.0003 32.0000 1.9437 1.9460 404.2600 404.8372 0.0896 -1.0000 -1.0000 5615540 1595368583.60 151.4272 60.0003 32.0000 1.9441 1.9464 404.1541 404.7315 0.0896 -1.0000 -1.0000 5615602 1595368583.70 151.4537 60.0003 32.0000 1.9437 1.9460 404.0513 404.6277 0.0895 -1.0000 -1.0000 5615789 1595368583.80 151.4899 60.0003 32.0000 1.9444 1.9467 404.0579 404.6345 0.0895 -1.0000 -1.0000 5615852 1595368583.90 151.4899 60.0003 32.0000 1.9435 1.9458 404.1976 404.7737 0.0894 -1.0000 -1.0000 5615930 1595368584.00 151.4899 60.0003 32.0000 1.9433 1.9455 404.2854 404.8617 0.0894 -1.0000 -1.0000 5615992 1595368584.10 151.4899 60.0003 32.0000 1.9431 1.9454 404.3097 404.8865 0.0895 -1.0000 -1.0000 5616055 1595368584.20 151.4899 60.0003 32.0000 1.9439 1.9461 404.2895 404.8648 0.0893 -1.0000 -1.0000 5616352 1595368584.30 151.4630 60.0003 32.0000 1.9435 1.9458 404.1590 404.7347 0.0893 -1.0000 -1.0000 5616414 1595368584.40 151.4630 60.0003 32.0000 1.9442 1.9465 404.1345 404.7097 0.0894 -1.0000 -1.0000 5616492 1595368584.50 151.4630 60.0003 32.0000 1.9442 1.9465 404.1651 404.7419 0.0895 -1.0000 -1.0000 5616555 1595368584.60 151.4630 60.0003 32.0000 1.9432 1.9455 404.2256 404.8028 0.0896 -1.0000 -1.0000 5616633 1595368584.70 151.4630 60.0003 32.0000 1.9440 1.9463 404.2250 404.8021 0.0896 -1.0000 -1.0000 5616695 1595368584.80 151.4897 60.0000 32.0000 1.9439 1.9461 404.1744 404.7516 0.0896 -1.0000 -1.0000 5616789 1595368584.90 151.4897 60.0000 32.0000 1.9438 1.9461 404.1307 404.7074 0.0895 -1.0000 -1.0000 5616851 1595368585.00 151.4897 60.0000 32.0000 1.9448 1.9471 404.1229 404.6987 0.0893 -1.0000 -1.0000 5616914 1595368585.10 151.4897 60.0000 32.0000 1.9445 1.9468 404.0944 404.6707 0.0895 -1.0000 -1.0000 5616976 1595368585.20 151.4897 60.0000 32.0000 1.9434 1.9457 404.2533 404.8297 0.0894 -1.0000 -1.0000 5617055 1595368585.30 151.4958 60.0000 32.0000 1.9435 1.9458 404.3039 404.8796 0.0893 -1.0000 -1.0000 5617117 1595368585.40 151.5498 60.0000 32.0000 1.9437 1.9459 404.3587 404.9359 0.0895 -1.0000 -1.0000 5617179 1595368585.50 151.5498 60.0000 32.0000 1.9443 1.9466 404.2606 404.8377 0.0896 -1.0000 -1.0000 5617258 1595368585.60 151.5498 60.0000 32.0000 1.9443 1.9465 404.1037 404.6802 0.0894 -1.0000 -1.0000 5617320 1595368585.70 151.5498 60.0000 32.0000 1.9440 1.9463 404.0567 404.6329 0.0894 -1.0000 -1.0000 5617383 1595368585.80 151.5498 60.0000 32.0000 1.9438 1.9461 404.1405 404.7160 0.0893 -1.0000 -1.0000 5617711 1595368585.90 151.5304 60.0000 32.0000 1.9435 1.9457 404.2396 404.8161 0.0895 -1.0000 -1.0000 5617773 1595368586.00 151.5304 60.0000 32.0000 1.9440 1.9462 404.3323 404.9093 0.0895 -1.0000 -1.0000 5617851 1595368586.10 151.5304 60.0000 32.0000 1.9436 1.9459 404.2471 404.8229 0.0894 -1.0000 -1.0000 5617914 1595368586.20 151.5304 60.0000 32.0000 1.9444 1.9467 404.1888 404.7651 0.0894 -1.0000 -1.0000 5617976 1595368586.30 151.5304 60.0000 32.0000 1.9451 1.9474 404.1347 404.7106 0.0894 -1.0000 -1.0000 5618258 1595368586.40 151.5411 60.0000 32.0000 1.9448 1.9471 404.1612 404.7373 0.0894 -1.0000 -1.0000 5618320 1595368586.50 151.5860 60.0000 32.0000 1.9444 1.9467 404.2558 404.8322 0.0894 -1.0000 -1.0000 5618382 1595368586.60 151.5860 60.0000 32.0000 1.9438 1.9461 404.3176 404.8938 0.0894 -1.0000 -1.0000 5618461 1595368586.70 151.5860 60.0000 32.0000 1.9443 1.9465 404.1759 404.7530 0.0895 -1.0000 -1.0000 5618523 1595368586.80 151.5860 60.0000 32.0000 1.9452 1.9475 404.1901 404.7669 0.0896 -1.0000 -1.0000 5618758 1595368586.90 151.5860 60.0000 32.0000 1.9445 1.9467 404.1519 404.7290 0.0895 -1.0000 -1.0000 5618820 1595368587.00 151.5695 60.0000 32.0000 1.9442 1.9465 404.2120 404.7887 0.0895 -1.0000 -1.0000 5618882 1595368587.10 151.5311 60.0000 32.0000 1.9435 1.9458 404.2248 404.8018 0.0895 -1.0000 -1.0000 5618945 1595368587.20 151.5311 60.0000 32.0000 1.9434 1.9457 404.2926 404.8689 0.0894 -1.0000 -1.0000 5619023 1595368587.30 151.5311 60.0000 32.0000 1.9435 1.9458 404.2195 404.7955 0.0893 -1.0000 -1.0000 5619085 1595368587.40 151.5311 60.0000 32.0000 1.9439 1.9462 404.2044 404.7798 0.0894 -1.0000 -1.0000 5619148 1595368587.50 151.5311 60.0000 32.0000 1.9437 1.9460 404.1476 404.7244 0.0895 -1.0000 -1.0000 5619226 1595368587.60 151.4944 60.0000 32.0000 1.9448 1.9471 404.0503 404.6263 0.0894 -1.0000 -1.0000 5619288 1595368587.70 151.4944 60.0000 32.0000 1.9440 1.9463 404.1742 404.7500 0.0894 -1.0000 -1.0000 5619351 1595368587.80 151.4944 60.0000 32.0000 1.9433 1.9456 404.3435 404.9205 0.0895 -1.0000 -1.0000 5619429 1595368587.90 151.4944 60.0000 32.0000 1.9437 1.9460 404.3175 404.8947 0.0895 -1.0000 -1.0000 5619492 1595368588.00 151.4944 60.0000 32.0000 1.9436 1.9459 404.1904 404.7662 0.0894 -1.0000 -1.0000 5619554 1595368588.10 151.4787 60.0000 32.0000 1.9444 1.9467 404.1280 404.7047 0.0896 -1.0000 -1.0000 5619616 1595368588.20 151.4728 60.0000 32.0000 1.9443 1.9466 404.1297 404.7061 0.0894 -1.0000 -1.0000 5619679 1595368588.30 151.4728 60.0000 32.0000 1.9436 1.9459 404.1754 404.7516 0.0895 -1.0000 -1.0000 5619757 1595368588.40 151.4728 60.0000 32.0000 1.9439 1.9462 404.3149 404.8915 0.0894 -1.0000 -1.0000 5619992 1595368588.50 151.4728 60.0000 32.0000 1.9443 1.9466 404.3206 404.8974 0.0895 -1.0000 -1.0000 5620054 1595368588.60 151.4728 60.0000 32.0000 1.9440 1.9463 404.3195 404.8946 0.0892 -1.0000 -1.0000 5620116 1595368588.70 151.4645 60.0000 32.0000 1.9439 1.9461 404.2311 404.8071 0.0895 -1.0000 -1.0000 5620179 1595368588.80 151.4645 60.0000 32.0000 1.9439 1.9462 404.1592 404.7347 0.0893 -1.0000 -1.0000 5620242 1595368588.90 151.4645 60.0000 32.0000 1.9441 1.9464 404.1919 404.7683 0.0895 -1.0000 -1.0000 5620741 1595368589.00 151.4645 60.0000 32.0000 1.9440 1.9463 404.2679 404.8450 0.0895 -1.0000 -1.0000 5620804 1595368589.10 151.4645 60.0000 32.0000 1.9435 1.9458 404.2201 404.7970 0.0895 -1.0000 -1.0000 5620866 1595368589.20 151.4406 60.0000 32.0000 1.9431 1.9454 404.3493 404.9260 0.0895 -1.0000 -1.0000 5620929 1595368589.30 151.4392 60.0000 32.0000 1.9439 1.9462 404.2711 404.8477 0.0895 -1.0000 -1.0000 5621007 1595368589.40 151.4392 60.0000 32.0000 1.9446 1.9469 404.1613 404.7379 0.0895 -1.0000 -1.0000 5621210 1595368589.50 151.4392 60.0000 32.0000 1.9442 1.9465 404.1799 404.7564 0.0895 -1.0000 -1.0000 5621272 1595368589.60 151.4392 60.0000 32.0000 1.9449 1.9472 404.1449 404.7210 0.0894 -1.0000 -1.0000 5621335 1595368589.70 151.4392 60.0000 32.0000 1.9443 1.9466 404.3253 404.9021 0.0895 -1.0000 -1.0000 5621397 1595368589.80 151.4392 60.0000 32.0000 1.9432 1.9455 404.3218 404.8995 0.0896 -1.0000 -1.0000 5621475 1595368589.90 151.4392 60.0000 32.0000 1.9431 1.9454 404.3204 404.8984 0.0897 -1.0000 -1.0000 5621757 1595368590.00 151.4392 60.0000 32.0000 1.9441 1.9464 404.2181 404.7959 0.0896 -1.0000 -1.0000 5621819 1595368590.10 151.4392 60.0000 32.0000 1.9441 1.9464 404.1966 404.7728 0.0894 -1.0000 -1.0000 5621881 1595368590.20 151.4750 59.9998 32.0000 1.9437 1.9460 404.2671 404.8435 0.0894 -1.0000 -1.0000 5621944 1595368590.30 151.4869 59.9998 32.0000 1.9435 1.9458 404.2905 404.8675 0.0896 -1.0000 -1.0000 5622022 1595368590.40 151.4975 59.9998 32.0000 1.9436 1.9458 404.2454 404.8225 0.0896 -1.0000 -1.0000 5622257 1595368590.50 151.4975 59.9998 32.0000 1.9446 1.9469 404.2362 404.8138 0.0896 -1.0000 -1.0000 5622319 1595368590.60 151.4975 59.9998 32.0000 1.9443 1.9466 404.0722 404.6493 0.0896 -1.0000 -1.0000 5622381 1595368590.70 151.4975 59.9998 32.0000 1.9449 1.9472 404.1090 404.6854 0.0894 -1.0000 -1.0000 5622444 1595368590.80 151.4975 59.9998 32.0000 1.9436 1.9459 404.2373 404.8124 0.0893 -1.0000 -1.0000 5622507 1595368590.90 151.4952 59.9998 32.0000 1.9438 1.9461 404.3811 404.9576 0.0894 -1.0000 -1.0000 5622710 1595368591.00 151.4875 59.9998 32.0000 1.9438 1.9460 404.3289 404.9056 0.0895 -1.0000 -1.0000 5622772 1595368591.10 151.4875 59.9998 32.0000 1.9435 1.9458 404.2112 404.7872 0.0893 -1.0000 -1.0000 5622835 1595368591.20 151.4875 59.9998 32.0000 1.9444 1.9467 404.1514 404.7284 0.0897 -1.0000 -1.0000 5622913 1595368591.30 151.4875 59.9998 32.0000 1.9439 1.9462 404.0900 404.6668 0.0895 -1.0000 -1.0000 5622975 1595368591.40 151.4875 59.9998 32.0000 1.9440 1.9463 404.1849 404.7609 0.0894 -1.0000 -1.0000 5623194 1595368591.50 151.5453 59.9998 32.0000 1.9440 1.9463 404.2654 404.8417 0.0894 -1.0000 -1.0000 5623272 1595368591.60 151.5453 59.9998 32.0000 1.9443 1.9466 404.3466 404.9249 0.0896 -1.0000 -1.0000 5623335 1595368591.70 151.5453 59.9998 32.0000 1.9426 1.9449 404.3164 404.8932 0.0895 -1.0000 -1.0000 5623397 1595368591.80 151.5453 59.9998 32.0000 1.9437 1.9460 404.2117 404.7880 0.0894 -1.0000 -1.0000 5623460 1595368591.90 151.5453 59.9998 32.0000 1.9445 1.9467 404.0659 404.6426 0.0895 -1.0000 -1.0000 5623522 1595368592.00 151.4942 59.9998 32.0000 1.9439 1.9462 404.1256 404.7014 0.0894 -1.0000 -1.0000 5624209 1595368592.10 151.4942 59.9998 32.0000 1.9438 1.9461 404.2454 404.8222 0.0895 -1.0000 -1.0000 5624272 1595368592.20 151.4942 59.9998 32.0000 1.9432 1.9455 404.2885 404.8644 0.0894 -1.0000 -1.0000 5624334 1595368592.30 151.4942 59.9998 32.0000 1.9435 1.9458 404.2017 404.7783 0.0895 -1.0000 -1.0000 5624412 1595368592.40 151.4942 59.9998 32.0000 1.9441 1.9464 404.0830 404.6590 0.0894 -1.0000 -1.0000 5624491 1595368592.50 151.4922 59.9998 32.0000 1.9439 1.9462 404.0798 404.6558 0.0894 -1.0000 -1.0000 5624553 1595368592.60 151.4725 59.9998 32.0000 1.9444 1.9467 404.1498 404.7266 0.0895 -1.0000 -1.0000 5624631 1595368592.70 151.4725 59.9998 32.0000 1.9440 1.9463 404.1928 404.7709 0.0898 -1.0000 -1.0000 5624693 1595368592.80 151.4725 59.9998 32.0000 1.9436 1.9459 404.2757 404.8529 0.0895 -1.0000 -1.0000 5624740 1595368592.90 151.4725 59.9998 32.0000 1.9425 1.9448 404.2111 404.7872 0.0894 -1.0000 -1.0000 5624819 1595368593.00 151.4725 59.9998 32.0000 1.9432 1.9455 404.1425 404.7190 0.0895 -1.0000 -1.0000 5624944 1595368593.10 151.5469 59.9998 32.0000 1.9431 1.9454 404.1619 404.7390 0.0896 -1.0000 -1.0000 5625006 1595368593.20 151.5469 59.9998 32.0000 1.9441 1.9464 404.0667 404.6437 0.0895 -1.0000 -1.0000 5625084 1595368593.30 151.5469 59.9998 32.0000 1.9432 1.9455 404.0739 404.6497 0.0894 -1.0000 -1.0000 5625146 1595368593.40 151.5469 59.9998 32.0000 1.9439 1.9462 404.2277 404.8043 0.0895 -1.0000 -1.0000 5625209 1595368593.50 151.5469 59.9998 32.0000 1.9429 1.9452 404.2495 404.8268 0.0895 -1.0000 -1.0000 5625600 1595368593.60 151.5213 59.9998 32.0000 1.9435 1.9458 404.2320 404.8085 0.0895 -1.0000 -1.0000 5625662 1595368593.70 151.5096 59.9998 32.0000 1.9437 1.9459 404.1262 404.7033 0.0896 -1.0000 -1.0000 5625709 1595368593.80 151.5096 59.9998 32.0000 1.9441 1.9463 404.1487 404.7257 0.0896 -1.0000 -1.0000 5625787 1595368593.90 151.5096 59.9998 32.0000 1.9437 1.9460 404.1008 404.6774 0.0895 -1.0000 -1.0000 5625849 1595368594.00 151.5096 59.9998 32.0000 1.9432 1.9455 404.2387 404.8155 0.0895 -1.0000 -1.0000 5625928 1595368594.10 151.5085 59.9998 32.0000 1.9431 1.9454 404.3002 404.8771 0.0895 -1.0000 -1.0000 5625990 1595368594.20 151.4746 59.9998 32.0000 1.9439 1.9462 404.2294 404.8064 0.0895 -1.0000 -1.0000 5626052 1595368594.30 151.4746 59.9998 32.0000 1.9442 1.9465 404.2105 404.7877 0.0896 -1.0000 -1.0000 5626115 1595368594.40 151.4746 59.9998 32.0000 1.9439 1.9462 404.0805 404.6569 0.0895 -1.0000 -1.0000 5626193 1595368594.50 151.4746 59.9998 32.0000 1.9433 1.9456 404.1541 404.7306 0.0894 -1.0000 -1.0000 5626256 1595368594.60 151.4746 59.9998 32.0000 1.9428 1.9451 404.2667 404.8437 0.0896 -1.0000 -1.0000 5626318 1595368594.70 151.4732 59.9986 32.0000 1.9431 1.9454 404.3660 404.9436 0.0896 -1.0000 -1.0000 5626380 1595368594.80 151.4732 59.9986 32.0000 1.9429 1.9451 404.2182 404.7949 0.0895 -1.0000 -1.0000 5626443 1595368594.90 151.3921 59.9986 32.0000 1.9446 1.9469 404.1129 404.6901 0.0896 -1.0000 -1.0000 5626521 1595368595.00 151.3921 59.9986 32.0000 1.9435 1.9458 404.1249 404.7010 0.0894 -1.0000 -1.0000 5626756 1595368595.10 151.3921 59.9986 32.0000 1.9442 1.9465 404.0907 404.6664 0.0894 -1.0000 -1.0000 5626818 1595368595.20 151.3921 59.9986 32.0000 1.9432 1.9455 404.2477 404.8242 0.0895 -1.0000 -1.0000 5626896 1595368595.30 151.3921 59.9986 32.0000 1.9432 1.9455 404.3536 404.9299 0.0894 -1.0000 -1.0000 5626959 1595368595.40 151.3921 59.9986 32.0000 1.9435 1.9458 404.2502 404.8266 0.0894 -1.0000 -1.0000 5627021 1595368595.50 151.3921 59.9986 32.0000 1.9447 1.9469 404.1118 404.6882 0.0895 -1.0000 -1.0000 5627255 1595368595.60 151.3921 59.9986 32.0000 1.9443 1.9465 404.0749 404.6509 0.0894 -1.0000 -1.0000 5627318 1595368595.70 151.3921 59.9986 32.0000 1.9434 1.9457 404.2680 404.8445 0.0895 -1.0000 -1.0000 5627380 1595368595.80 151.3921 59.9986 32.0000 1.9434 1.9457 404.2732 404.8502 0.0895 -1.0000 -1.0000 5627459 1595368595.90 151.3921 59.9986 32.0000 1.9433 1.9456 404.2902 404.8667 0.0894 -1.0000 -1.0000 5627521 1595368596.00 151.3921 59.9986 32.0000 1.9438 1.9461 404.1278 404.7041 0.0895 -1.0000 -1.0000 5627755 1595368596.10 151.3921 59.9986 32.0000 1.9449 1.9472 404.0955 404.6727 0.0896 -1.0000 -1.0000 5627818 1595368596.20 151.3921 59.9986 32.0000 1.9441 1.9463 404.0996 404.6760 0.0894 -1.0000 -1.0000 5627880 1595368596.30 151.4348 59.9986 32.0000 1.9442 1.9465 404.1526 404.7281 0.0893 -1.0000 -1.0000 5627958 1595368596.40 151.4348 59.9986 32.0000 1.9438 1.9461 404.3189 404.8955 0.0895 -1.0000 -1.0000 5628021 1595368596.50 151.4348 59.9986 32.0000 1.9438 1.9461 404.2579 404.8352 0.0895 -1.0000 -1.0000 5628083 1595368596.60 151.4348 59.9986 32.0000 1.9441 1.9464 404.1810 404.7567 0.0894 -1.0000 -1.0000 5628833 1595368596.70 151.4348 59.9986 32.0000 1.9448 1.9471 404.1753 404.7522 0.0895 -1.0000 -1.0000 5628896 1595368596.80 151.4323 59.9986 32.0000 1.9442 1.9465 404.1901 404.7662 0.0894 -1.0000 -1.0000 5628958 1595368596.90 151.4259 59.9986 32.0000 1.9438 1.9461 404.2820 404.8592 0.0896 -1.0000 -1.0000 5629036 1595368597.00 151.4259 59.9986 32.0000 1.9436 1.9458 404.3546 404.9319 0.0896 -1.0000 -1.0000 5629083 1595368597.10 151.4259 59.9986 32.0000 1.9442 1.9465 404.2934 404.8703 0.0895 -1.0000 -1.0000 5629145 1595368597.20 151.4259 59.9986 32.0000 1.9446 1.9469 404.1854 404.7625 0.0895 -1.0000 -1.0000 5629224 1595368597.30 151.4259 59.9986 32.0000 1.9443 1.9465 404.1705 404.7471 0.0895 -1.0000 -1.0000 5629286 1595368597.40 151.4540 59.9986 32.0000 1.9451 1.9474 404.0658 404.6426 0.0895 -1.0000 -1.0000 5629349 1595368597.50 151.4540 59.9986 32.0000 1.9443 1.9466 404.0722 404.6496 0.0896 -1.0000 -1.0000 5629427 1595368597.60 151.4540 59.9986 32.0000 1.9440 1.9462 404.2227 404.7988 0.0894 -1.0000 -1.0000 5629489 1595368597.70 151.4540 59.9986 32.0000 1.9436 1.9459 404.3665 404.9440 0.0896 -1.0000 -1.0000 5629552 1595368597.80 151.4540 59.9986 32.0000 1.9439 1.9462 404.3966 404.9732 0.0895 -1.0000 -1.0000 5629630 1595368597.90 151.5351 59.9986 32.0000 1.9443 1.9465 404.3374 404.9143 0.0895 -1.0000 -1.0000 5629692 1595368598.00 151.5683 59.9986 32.0000 1.9448 1.9471 404.1084 404.6842 0.0894 -1.0000 -1.0000 5629755 1595368598.10 151.5683 59.9986 32.0000 1.9443 1.9465 404.1102 404.6862 0.0894 -1.0000 -1.0000 5629989 1595368598.20 151.5683 59.9986 32.0000 1.9437 1.9459 404.1948 404.7713 0.0895 -1.0000 -1.0000 5630052 1595368598.30 151.5549 59.9986 32.0000 1.9438 1.9461 404.3312 404.9082 0.0896 -1.0000 -1.0000 5630114 1595368598.40 151.5776 59.9986 32.0000 1.9431 1.9454 404.3830 404.9603 0.0895 -1.0000 -1.0000 5630176 1595368598.50 151.5776 59.9986 32.0000 1.9435 1.9458 404.3231 404.9001 0.0895 -1.0000 -1.0000 5630239 1595368598.60 151.5776 59.9986 32.0000 1.9442 1.9464 404.2427 404.8194 0.0895 -1.0000 -1.0000 5630739 1595368598.70 151.5776 59.9986 32.0000 1.9442 1.9465 404.1193 404.6971 0.0896 -1.0000 -1.0000 5630801 1595368598.80 151.5776 59.9986 32.0000 1.9441 1.9464 404.1708 404.7473 0.0895 -1.0000 -1.0000 5630864 1595368598.90 151.5776 59.9986 32.0000 1.9435 1.9458 404.2712 404.8484 0.0896 -1.0000 -1.0000 5630942 1595368599.00 151.5753 59.9986 32.0000 1.9438 1.9461 404.3102 404.8865 0.0894 -1.0000 -1.0000 5631005 1595368599.10 151.5751 59.9986 32.0000 1.9438 1.9461 404.1824 404.7595 0.0895 -1.0000 -1.0000 5631067 1595368599.20 151.5751 59.9986 32.0000 1.9442 1.9465 404.0896 404.6655 0.0894 -1.0000 -1.0000 5631145 1595368599.30 151.5751 59.9986 32.0000 1.9441 1.9464 404.0988 404.6756 0.0896 -1.0000 -1.0000 5631208 1595368599.40 151.5751 59.9986 32.0000 1.9441 1.9463 404.1569 404.7328 0.0894 -1.0000 -1.0000 5631255 1595368599.50 151.5751 59.9986 32.0000 1.9431 1.9454 404.3142 404.8913 0.0896 -1.0000 -1.0000 5631333 1595368599.60 151.5427 59.9986 32.0000 1.9432 1.9455 404.3039 404.8808 0.0895 -1.0000 -1.0000 5631739 1595368599.70 151.5427 59.9986 32.0000 1.9436 1.9459 404.2648 404.8402 0.0893 -1.0000 -1.0000 5631801 1595368599.80 151.5427 59.9986 32.0000 1.9437 1.9460 404.1751 404.7514 0.0895 -1.0000 -1.0000 5631879 1595368599.90 151.5427 59.9986 32.0000 1.9444 1.9467 404.0964 404.6733 0.0896 -1.0000 -1.0000 5631942 1595368600.00 151.5427 59.9986 32.0000 1.9447 1.9470 404.1323 404.7090 0.0895 -1.0000 -1.0000 5632004 1595368600.10 151.5028 59.9990 32.0000 1.9446 1.9468 404.1566 404.7340 0.0896 -1.0000 -1.0000 5632239 1595368600.20 151.5028 59.9990 32.0000 1.9433 1.9456 404.3329 404.9103 0.0895 -1.0000 -1.0000 5632301 1595368600.30 151.5028 59.9990 32.0000 1.9437 1.9460 404.2074 404.7833 0.0894 -1.0000 -1.0000 5632379 1595368600.40 151.5028 59.9990 32.0000 1.9442 1.9465 404.1677 404.7450 0.0896 -1.0000 -1.0000 5632442 1595368600.50 151.5028 59.9990 32.0000 1.9440 1.9463 404.1470 404.7241 0.0896 -1.0000 -1.0000 5632504 1595368600.60 151.5028 59.9990 32.0000 1.9440 1.9463 404.1013 404.6782 0.0896 -1.0000 -1.0000 5632566 1595368600.70 151.5028 59.9990 32.0000 1.9433 1.9455 404.1941 404.7711 0.0895 -1.0000 -1.0000 5632629 1595368600.80 151.4639 59.9990 32.0000 1.9437 1.9460 404.3001 404.8761 0.0893 -1.0000 -1.0000 5632692 1595368600.90 151.4639 59.9990 32.0000 1.9439 1.9462 404.3561 404.9336 0.0896 -1.0000 -1.0000 5632770 1595368601.00 151.4639 59.9990 32.0000 1.9439 1.9462 404.1918 404.7687 0.0895 -1.0000 -1.0000 5632832 1595368601.10 151.4639 59.9990 32.0000 1.9438 1.9461 404.1704 404.7474 0.0896 -1.0000 -1.0000 5632895 1595368601.20 151.4639 59.9990 32.0000 1.9443 1.9466 404.0669 404.6428 0.0894 -1.0000 -1.0000 5632973 1595368601.30 151.4767 59.9990 32.0000 1.9434 1.9457 404.1427 404.7186 0.0894 -1.0000 -1.0000 5633051 1595368601.40 151.4767 59.9990 32.0000 1.9435 1.9458 404.3363 404.9116 0.0892 -1.0000 -1.0000 5633113 1595368601.50 151.4767 59.9990 32.0000 1.9444 1.9467 404.3387 404.9152 0.0895 -1.0000 -1.0000 5633176 1595368601.60 151.4767 59.9990 32.0000 1.9439 1.9462 404.1878 404.7641 0.0895 -1.0000 -1.0000 5633238 1595368601.70 151.4767 59.9990 32.0000 1.9450 1.9473 404.1271 404.7039 0.0895 -1.0000 -1.0000 5633301 1595368601.80 151.4752 59.9990 32.0000 1.9444 1.9466 404.1624 404.7385 0.0894 -1.0000 -1.0000 5633379 1595368601.90 151.4541 59.9990 32.0000 1.9440 1.9463 404.1838 404.7609 0.0895 -1.0000 -1.0000 5633442 1595368602.00 151.4541 59.9990 32.0000 1.9441 1.9463 404.2595 404.8363 0.0895 -1.0000 -1.0000 5633519 1595368602.10 151.4541 59.9990 32.0000 1.9438 1.9461 404.2862 404.8631 0.0895 -1.0000 -1.0000 5633582 1595368602.20 151.4541 59.9990 32.0000 1.9439 1.9462 404.3287 404.9064 0.0895 -1.0000 -1.0000 5634066 1595368602.30 151.4541 59.9990 32.0000 1.9436 1.9458 404.0607 404.6361 0.0893 -1.0000 -1.0000 5634129 1595368602.40 151.4905 59.9990 32.0000 1.9446 1.9469 404.0680 404.6445 0.0895 -1.0000 -1.0000 5634191 1595368602.50 151.4905 59.9990 32.0000 1.9444 1.9467 404.2029 404.7795 0.0894 -1.0000 -1.0000 5634254 1595368602.60 151.4905 59.9990 32.0000 1.9434 1.9457 404.2503 404.8267 0.0895 -1.0000 -1.0000 5634332 1595368602.70 151.4905 59.9990 32.0000 1.9439 1.9462 404.2750 404.8513 0.0894 -1.0000 -1.0000 5634566 1595368602.80 151.4905 59.9990 32.0000 1.9438 1.9461 404.2640 404.8401 0.0894 -1.0000 -1.0000 5634629 1595368602.90 151.4599 59.9990 32.0000 1.9448 1.9471 404.0890 404.6658 0.0895 -1.0000 -1.0000 5634691 1595368603.00 151.4455 59.9990 32.0000 1.9452 1.9475 404.0908 404.6678 0.0896 -1.0000 -1.0000 5634754 1595368603.10 151.4455 59.9990 32.0000 1.9438 1.9461 404.1934 404.7698 0.0895 -1.0000 -1.0000 5634816 1595368603.20 151.4455 59.9990 32.0000 1.9433 1.9456 404.3006 404.8782 0.0896 -1.0000 -1.0000 5635035 1595368603.30 151.4455 59.9990 32.0000 1.9433 1.9456 404.2535 404.8306 0.0895 -1.0000 -1.0000 5635097 1595368603.40 151.4455 59.9990 32.0000 1.9444 1.9467 404.2372 404.8131 0.0894 -1.0000 -1.0000 5635160 1595368603.50 151.5132 59.9990 32.0000 1.9445 1.9468 404.1093 404.6853 0.0895 -1.0000 -1.0000 5635222 1595368603.60 151.5132 59.9990 32.0000 1.9445 1.9467 404.2441 404.8206 0.0894 -1.0000 -1.0000 5635285 1595368603.70 151.5132 59.9990 32.0000 1.9441 1.9464 404.3522 404.9288 0.0895 -1.0000 -1.0000 5635472 1595368603.80 151.5132 59.9990 32.0000 1.9428 1.9451 404.3390 404.9146 0.0893 -1.0000 -1.0000 5635550 1595368603.90 151.5132 59.9990 32.0000 1.9444 1.9467 404.1837 404.7602 0.0895 -1.0000 -1.0000 5635597 1595368604.00 151.5505 59.9990 32.0000 1.9447 1.9470 404.0600 404.6364 0.0895 -1.0000 -1.0000 5635675 1595368604.10 151.5505 59.9990 32.0000 1.9446 1.9469 404.1513 404.7280 0.0894 -1.0000 -1.0000 5635738 1595368604.20 151.5505 59.9990 32.0000 1.9440 1.9463 404.0917 404.6672 0.0894 -1.0000 -1.0000 5635800 1595368604.30 151.5505 59.9990 32.0000 1.9431 1.9454 404.2276 404.8020 0.0891 -1.0000 -1.0000 5635988 1595368604.40 151.5505 59.9990 32.0000 1.9427 1.9450 404.2637 404.8404 0.0894 -1.0000 -1.0000 5636050 1595368604.50 151.5505 59.9990 32.0000 1.9440 1.9463 404.3117 404.8880 0.0894 -1.0000 -1.0000 5636113 1595368604.60 151.4920 59.9994 32.0000 1.9439 1.9462 404.2185 404.7953 0.0895 -1.0000 -1.0000 5636191 1595368604.70 151.4920 59.9994 32.0000 1.9434 1.9457 404.1394 404.7154 0.0895 -1.0000 -1.0000 5636253 1595368604.80 151.4920 59.9994 32.0000 1.9440 1.9462 404.1167 404.6938 0.0895 -1.0000 -1.0000 5636566 1595368604.90 151.4920 59.9994 32.0000 1.9433 1.9456 404.2160 404.7926 0.0895 -1.0000 -1.0000 5636628 1595368605.00 151.4920 59.9994 32.0000 1.9431 1.9454 404.2306 404.8066 0.0894 -1.0000 -1.0000 5636691 1595368605.10 151.4920 59.9994 32.0000 1.9438 1.9460 404.3100 404.8868 0.0895 -1.0000 -1.0000 5636753 1595368605.20 151.5707 59.9994 32.0000 1.9442 1.9464 404.1803 404.7572 0.0896 -1.0000 -1.0000 5636831 1595368605.30 151.5707 59.9994 32.0000 1.9442 1.9465 404.1422 404.7182 0.0894 -1.0000 -1.0000 5637253 1595368605.40 151.5707 59.9994 32.0000 1.9452 1.9475 404.0776 404.6535 0.0894 -1.0000 -1.0000 5637315 1595368605.50 151.5707 59.9994 32.0000 1.9431 1.9454 404.1923 404.7679 0.0893 -1.0000 -1.0000 5637394 1595368605.60 151.5707 59.9994 32.0000 1.9434 1.9457 404.2226 404.7986 0.0894 -1.0000 -1.0000 5637456 1595368605.70 151.5052 59.9994 32.0000 1.9430 1.9452 404.2088 404.7852 0.0894 -1.0000 -1.0000 5637518 1595368605.80 151.4982 59.9994 32.0000 1.9432 1.9455 404.2131 404.7894 0.0894 -1.0000 -1.0000 5637737 1595368605.90 151.4982 59.9994 32.0000 1.9442 1.9465 404.0594 404.6351 0.0894 -1.0000 -1.0000 5637800 1595368606.00 151.4982 59.9994 32.0000 1.9444 1.9467 403.9573 404.5334 0.0895 -1.0000 -1.0000 5637862 1595368606.10 151.4982 59.9994 32.0000 1.9450 1.9473 404.0969 404.6733 0.0894 -1.0000 -1.0000 5637941 1595368606.20 151.5190 59.9994 32.0000 1.9439 1.9461 404.2433 404.8194 0.0894 -1.0000 -1.0000 5638003 1595368606.30 151.5752 59.9994 32.0000 1.9440 1.9463 404.2676 404.8438 0.0894 -1.0000 -1.0000 5638284 1595368606.40 151.5752 59.9994 32.0000 1.9439 1.9462 404.2677 404.8442 0.0894 -1.0000 -1.0000 5638347 1595368606.50 151.5752 59.9994 32.0000 1.9442 1.9465 404.2514 404.8274 0.0894 -1.0000 -1.0000 5638409 1595368606.60 151.5752 59.9994 32.0000 1.9443 1.9466 404.1385 404.7153 0.0895 -1.0000 -1.0000 5638487 1595368606.70 151.5752 59.9994 32.0000 1.9437 1.9459 404.0799 404.6560 0.0894 -1.0000 -1.0000 5638550 1595368606.80 151.5261 59.9994 32.0000 1.9439 1.9462 404.1606 404.7372 0.0895 -1.0000 -1.0000 5638987 1595368606.90 151.5261 59.9994 32.0000 1.9436 1.9459 404.2305 404.8072 0.0895 -1.0000 -1.0000 5639049 1595368607.00 151.5261 59.9994 32.0000 1.9431 1.9454 404.2063 404.7833 0.0895 -1.0000 -1.0000 5639127 1595368607.10 151.5261 59.9994 32.0000 1.9437 1.9460 404.2362 404.8130 0.0895 -1.0000 -1.0000 5639190 1595368607.20 151.5261 59.9994 32.0000 1.9437 1.9460 404.1141 404.6897 0.0894 -1.0000 -1.0000 5639252 1595368607.30 151.5261 59.9994 32.0000 1.9443 1.9466 404.0837 404.6598 0.0894 -1.0000 -1.0000 5639315 1595368607.40 151.5092 59.9994 32.0000 1.9439 1.9462 404.1078 404.6838 0.0894 -1.0000 -1.0000 5639377 1595368607.50 151.5092 59.9994 32.0000 1.9440 1.9463 404.1547 404.7311 0.0894 -1.0000 -1.0000 5639456 1595368607.60 151.5092 59.9994 32.0000 1.9435 1.9457 404.2196 404.7955 0.0894 -1.0000 -1.0000 5639518 1595368607.70 151.5092 59.9994 32.0000 1.9443 1.9466 404.3856 404.9624 0.0895 -1.0000 -1.0000 5639580 1595368607.80 151.5092 59.9994 32.0000 1.9448 1.9471 404.1643 404.7406 0.0894 -1.0000 -1.0000 5639659 1595368607.90 151.4837 59.9994 32.0000 1.9451 1.9473 404.1623 404.7382 0.0894 -1.0000 -1.0000 5639721 1595368608.00 151.4837 59.9994 32.0000 1.9457 1.9480 404.2007 404.7764 0.0893 -1.0000 -1.0000 5639784 1595368608.10 151.4837 59.9994 32.0000 1.9457 1.9479 404.1006 404.6759 0.0893 -1.0000 -1.0000 5639846 1595368608.20 151.4837 59.9994 32.0000 1.9449 1.9472 404.2332 404.8094 0.0894 -1.0000 -1.0000 5639909 1595368608.30 151.4837 59.9994 32.0000 1.9445 1.9467 404.2579 404.8334 0.0893 -1.0000 -1.0000 5639987 1595368608.40 151.4837 59.9994 32.0000 1.9440 1.9463 404.3279 404.9032 0.0893 -1.0000 -1.0000 5640471 1595368608.50 151.5016 59.9994 32.0000 1.9440 1.9463 404.2157 404.7921 0.0895 -1.0000 -1.0000 5640534 1595368608.60 151.5016 59.9994 32.0000 1.9452 1.9475 404.0602 404.6363 0.0894 -1.0000 -1.0000 5640612 1595368608.70 151.5016 59.9994 32.0000 1.9456 1.9479 404.0626 404.6390 0.0895 -1.0000 -1.0000 5640674 1595368608.80 151.5016 59.9994 32.0000 1.9456 1.9479 404.1278 404.7045 0.0895 -1.0000 -1.0000 5640737 1595368608.90 151.5016 59.9994 32.0000 1.9449 1.9472 404.2246 404.8015 0.0895 -1.0000 -1.0000 5640815 1595368609.00 151.4965 59.9994 32.0000 1.9443 1.9465 404.2748 404.8515 0.0896 -1.0000 -1.0000 5640861 1595368609.10 151.4965 59.9994 32.0000 1.9440 1.9463 404.2730 404.8492 0.0893 -1.0000 -1.0000 5640940 1595368609.20 151.4965 59.9994 32.0000 1.9447 1.9470 404.2115 404.7881 0.0895 -1.0000 -1.0000 5641002 1595368609.30 151.4965 59.9994 32.0000 1.9461 1.9484 404.1215 404.6973 0.0893 -1.0000 -1.0000 5641064 1595368609.40 151.4965 59.9994 32.0000 1.9451 1.9474 404.1100 404.6854 0.0893 -1.0000 -1.0000 5641127 1595368609.50 151.4979 59.9994 32.0000 1.9455 1.9477 404.0967 404.6740 0.0896 -1.0000 -1.0000 5641205 1595368609.60 151.5028 59.9994 32.0000 1.9444 1.9467 404.2360 404.8120 0.0894 -1.0000 -1.0000 5641268 1595368609.70 151.5028 59.9994 32.0000 1.9447 1.9470 404.3438 404.9209 0.0896 -1.0000 -1.0000 5641330 1595368609.80 151.5028 59.9994 32.0000 1.9454 1.9477 404.2853 404.8628 0.0896 -1.0000 -1.0000 5641408 1595368609.90 151.5028 59.9994 32.0000 1.9460 1.9483 404.2524 404.8288 0.0894 -1.0000 -1.0000 5641736 1595368610.00 151.5028 59.9994 32.0000 1.9454 1.9477 404.1270 404.7031 0.0895 -1.0000 -1.0000 5641799 1595368610.10 151.5687 59.9999 32.0000 1.9460 1.9482 404.0963 404.6731 0.0895 -1.0000 -1.0000 5641861 1595368610.20 151.5687 59.9999 32.0000 1.9452 1.9475 404.1919 404.7683 0.0895 -1.0000 -1.0000 5641924 1595368610.30 151.5687 59.9999 32.0000 1.9455 1.9478 404.2250 404.8019 0.0896 -1.0000 -1.0000 5642002 1595368610.40 151.5687 59.9999 32.0000 1.9453 1.9476 404.2610 404.8374 0.0894 -1.0000 -1.0000 5642283 1595368610.50 151.5687 59.9999 32.0000 1.9452 1.9474 404.2142 404.7898 0.0894 -1.0000 -1.0000 5642346 1595368610.60 151.5687 59.9999 32.0000 1.9454 1.9476 404.1032 404.6796 0.0895 -1.0000 -1.0000 5642424 1595368610.70 151.5671 59.9999 32.0000 1.9446 1.9469 404.1806 404.7564 0.0894 -1.0000 -1.0000 5642486 1595368610.80 151.5564 59.9999 32.0000 1.9444 1.9467 404.2805 404.8556 0.0893 -1.0000 -1.0000 5642549 1595368610.90 151.5564 59.9999 32.0000 1.9446 1.9469 404.2916 404.8678 0.0894 -1.0000 -1.0000 5642767 1595368611.00 151.5564 59.9999 32.0000 1.9446 1.9468 404.2798 404.8573 0.0897 -1.0000 -1.0000 5642830 1595368611.10 151.5564 59.9999 32.0000 1.9454 1.9477 404.1693 404.7462 0.0894 -1.0000 -1.0000 5642892 1595368611.20 151.5564 59.9999 32.0000 1.9450 1.9473 404.1210 404.6963 0.0894 -1.0000 -1.0000 5642970 1595368611.30 151.5776 59.9999 32.0000 1.9452 1.9475 404.1368 404.7126 0.0894 -1.0000 -1.0000 5643033 1595368611.40 151.5776 59.9999 32.0000 1.9442 1.9465 404.1913 404.7686 0.0895 -1.0000 -1.0000 5643267 1595368611.50 151.5776 59.9999 32.0000 1.9439 1.9461 404.2482 404.8246 0.0894 -1.0000 -1.0000 5643345 1595368611.60 151.5776 59.9999 32.0000 1.9434 1.9457 404.2616 404.8374 0.0893 -1.0000 -1.0000 5643408 1595368611.70 151.5776 59.9999 32.0000 1.9432 1.9455 404.1738 404.7499 0.0894 -1.0000 -1.0000 5643470 1595368611.80 151.5550 59.9999 32.0000 1.9435 1.9458 404.0997 404.6767 0.0896 -1.0000 -1.0000 5643533 1595368611.90 151.5135 59.9999 32.0000 1.9441 1.9464 404.0954 404.6722 0.0895 -1.0000 -1.0000 5643611 1595368612.00 151.5135 59.9999 32.0000 1.9443 1.9465 404.1429 404.7199 0.0895 -1.0000 -1.0000 5643767 1595368612.10 151.5135 59.9999 32.0000 1.9432 1.9454 404.1135 404.6903 0.0895 -1.0000 -1.0000 5643830 1595368612.20 151.5135 59.9999 32.0000 1.9429 1.9452 404.1450 404.7220 0.0896 -1.0000 -1.0000 5643892 1595368612.30 151.5135 59.9999 32.0000 1.9430 1.9452 404.3311 404.9082 0.0896 -1.0000 -1.0000 5643970 1595368612.40 151.5355 59.9999 32.0000 1.9437 1.9460 404.2844 404.8612 0.0894 -1.0000 -1.0000 5644017 1595368612.50 151.5407 59.9999 32.0000 1.9437 1.9460 404.1876 404.7639 0.0895 -1.0000 -1.0000 5644251 1595368612.60 151.5407 59.9999 32.0000 1.9434 1.9456 404.1564 404.7337 0.0896 -1.0000 -1.0000 5644330 1595368612.70 151.5407 59.9999 32.0000 1.9440 1.9463 404.1011 404.6785 0.0896 -1.0000 -1.0000 5644392 1595368612.80 151.5407 59.9999 32.0000 1.9443 1.9466 404.2466 404.8227 0.0894 -1.0000 -1.0000 5644455 1595368612.90 151.5213 59.9999 32.0000 1.9438 1.9461 404.3941 404.9715 0.0895 -1.0000 -1.0000 5644533 1595368613.00 151.4872 59.9999 32.0000 1.9437 1.9460 404.3355 404.9127 0.0895 -1.0000 -1.0000 5644751 1595368613.10 151.4872 59.9999 32.0000 1.9439 1.9462 404.1691 404.7456 0.0895 -1.0000 -1.0000 5644814 1595368613.20 151.4872 59.9999 32.0000 1.9443 1.9466 404.1864 404.7636 0.0895 -1.0000 -1.0000 5644892 1595368613.30 151.4872 59.9999 32.0000 1.9445 1.9468 404.1841 404.7603 0.0894 -1.0000 -1.0000 5644954 1595368613.40 151.4872 59.9999 32.0000 1.9447 1.9470 404.2866 404.8624 0.0894 -1.0000 -1.0000 5645017 1595368613.50 151.4883 59.9999 32.0000 1.9454 1.9477 404.2420 404.8196 0.0896 -1.0000 -1.0000 5645501 1595368613.60 151.4884 59.9999 32.0000 1.9446 1.9469 404.3405 404.9179 0.0896 -1.0000 -1.0000 5645563 1595368613.70 151.4884 59.9999 32.0000 1.9451 1.9474 404.3395 404.9162 0.0894 -1.0000 -1.0000 5645626 1595368613.80 151.4884 59.9999 32.0000 1.9456 1.9479 404.1485 404.7246 0.0894 -1.0000 -1.0000 5645704 1595368613.90 151.4884 59.9999 32.0000 1.9453 1.9475 404.1592 404.7350 0.0894 -1.0000 -1.0000 5645767 1595368614.00 151.4884 59.9999 32.0000 1.9448 1.9471 404.2636 404.8406 0.0896 -1.0000 -1.0000 5646016 1595368614.10 151.4922 59.9999 32.0000 1.9446 1.9468 404.2995 404.8761 0.0894 -1.0000 -1.0000 5646079 1595368614.20 151.4922 59.9999 32.0000 1.9447 1.9470 404.2474 404.8239 0.0895 -1.0000 -1.0000 5646142 1595368614.30 151.4922 59.9999 32.0000 1.9452 1.9475 404.1338 404.7100 0.0894 -1.0000 -1.0000 5646204 1595368614.40 151.4922 59.9999 32.0000 1.9451 1.9474 404.1857 404.7613 0.0893 -1.0000 -1.0000 5646266 1595368614.50 151.4922 59.9999 32.0000 1.9443 1.9466 404.2474 404.8241 0.0895 -1.0000 -1.0000 5646501 1595368614.60 151.4252 59.9999 32.0000 1.9445 1.9468 404.3841 404.9614 0.0896 -1.0000 -1.0000 5646579 1595368614.70 151.4252 59.9999 32.0000 1.9433 1.9456 404.3092 404.8861 0.0895 -1.0000 -1.0000 5646642 1595368614.80 151.4252 59.9999 32.0000 1.9436 1.9458 404.2068 404.7842 0.0896 -1.0000 -1.0000 5646704 1595368614.90 151.4252 59.9999 32.0000 1.9435 1.9458 404.1977 404.7748 0.0895 -1.0000 -1.0000 5646782 1595368615.00 151.4252 59.9999 32.0000 1.9441 1.9464 404.1509 404.7272 0.0894 -1.0000 -1.0000 5646845 1595368615.10 151.4298 60.0001 32.0000 1.9444 1.9466 404.2629 404.8401 0.0896 -1.0000 -1.0000 5646907 1595368615.20 151.4507 60.0010 32.0000 1.9436 1.9459 404.2859 404.8631 0.0896 -1.0000 -1.0000 5646969 1595368615.30 151.4507 60.0010 32.0000 1.9435 1.9458 404.2869 404.8636 0.0894 -1.0000 -1.0000 5647032 1595368615.40 151.4507 60.0010 32.0000 1.9443 1.9466 404.2730 404.8494 0.0895 -1.0000 -1.0000 5647094 1595368615.50 151.4507 60.0010 32.0000 1.9442 1.9465 404.1332 404.7101 0.0895 -1.0000 -1.0000 5647172 1595368615.60 151.4507 60.0010 32.0000 1.9448 1.9471 404.1016 404.6783 0.0895 -1.0000 -1.0000 5647235 1595368615.70 151.4754 60.0010 32.0000 1.9447 1.9470 404.1769 404.7539 0.0896 -1.0000 -1.0000 5647297 1595368615.80 151.4754 60.0010 32.0000 1.9442 1.9465 404.2367 404.8134 0.0894 -1.0000 -1.0000 5647376 1595368615.90 151.4754 60.0010 32.0000 1.9445 1.9468 404.2213 404.7979 0.0895 -1.0000 -1.0000 5647438 1595368616.00 151.4754 60.0010 32.0000 1.9442 1.9465 404.3748 404.9514 0.0895 -1.0000 -1.0000 5647500 1595368616.10 151.4754 60.0010 32.0000 1.9447 1.9470 404.1911 404.7677 0.0895 -1.0000 -1.0000 5647735 1595368616.20 151.4708 60.0010 32.0000 1.9445 1.9467 404.1081 404.6845 0.0895 -1.0000 -1.0000 5647797 1595368616.30 151.4670 60.0010 32.0000 1.9449 1.9471 404.0939 404.6716 0.0896 -1.0000 -1.0000 5647875 1595368616.40 151.4670 60.0010 32.0000 1.9439 1.9462 404.2376 404.8139 0.0895 -1.0000 -1.0000 5647938 1595368616.50 151.4670 60.0010 32.0000 1.9443 1.9465 404.2782 404.8549 0.0895 -1.0000 -1.0000 5648000 1595368616.60 151.4670 60.0010 32.0000 1.9441 1.9464 404.3491 404.9270 0.0896 -1.0000 -1.0000 5648282 1595368616.70 151.4670 60.0010 32.0000 1.9435 1.9458 404.2542 404.8304 0.0894 -1.0000 -1.0000 5648344 1595368616.80 151.5381 60.0010 32.0000 1.9444 1.9467 404.1595 404.7357 0.0894 -1.0000 -1.0000 5648407 1595368616.90 151.5381 60.0010 32.0000 1.9452 1.9475 404.1047 404.6813 0.0895 -1.0000 -1.0000 5648485 1595368617.00 151.5381 60.0010 32.0000 1.9444 1.9467 404.1671 404.7438 0.0896 -1.0000 -1.0000 5648547 1595368617.10 151.5381 60.0010 32.0000 1.9444 1.9467 404.2094 404.7856 0.0894 -1.0000 -1.0000 5649032 1595368617.20 151.5381 60.0010 32.0000 1.9448 1.9471 404.2712 404.8484 0.0896 -1.0000 -1.0000 5649094 1595368617.30 151.5798 60.0010 32.0000 1.9450 1.9473 404.2332 404.8109 0.0896 -1.0000 -1.0000 5649156 1595368617.40 151.5815 60.0010 32.0000 1.9452 1.9475 404.1730 404.7493 0.0894 -1.0000 -1.0000 5649234 1595368617.50 151.5815 60.0010 32.0000 1.9451 1.9474 404.1390 404.7160 0.0895 -1.0000 -1.0000 5649297 1595368617.60 151.5815 60.0010 32.0000 1.9451 1.9474 404.1977 404.7736 0.0894 -1.0000 -1.0000 5649469 1595368617.70 151.5815 60.0010 32.0000 1.9448 1.9471 404.3353 404.9126 0.0896 -1.0000 -1.0000 5649532 1595368617.80 151.5704 60.0010 32.0000 1.9448 1.9471 404.4442 405.0211 0.0895 -1.0000 -1.0000 5649610 1595368617.90 151.5202 60.0010 32.0000 1.9444 1.9467 404.3258 404.9020 0.0894 -1.0000 -1.0000 5649672 1595368618.00 151.5202 60.0010 32.0000 1.9446 1.9469 404.2563 404.8325 0.0894 -1.0000 -1.0000 5649750 1595368618.10 151.5202 60.0010 32.0000 1.9458 1.9481 404.2006 404.7774 0.0895 -1.0000 -1.0000 5649985 1595368618.20 151.5202 60.0010 32.0000 1.9447 1.9470 404.1356 404.7125 0.0895 -1.0000 -1.0000 5650047 1595368618.30 151.5202 60.0010 32.0000 1.9446 1.9469 404.1471 404.7235 0.0894 -1.0000 -1.0000 5650110 1595368618.40 151.5119 60.0010 32.0000 1.9437 1.9460 404.3237 404.8995 0.0894 -1.0000 -1.0000 5650172 1595368618.50 151.5119 60.0010 32.0000 1.9436 1.9459 404.2807 404.8581 0.0895 -1.0000 -1.0000 5650234 1595368618.60 151.5119 60.0010 32.0000 1.9440 1.9462 404.2950 404.8719 0.0895 -1.0000 -1.0000 5650531 1595368618.70 151.5119 60.0010 32.0000 1.9443 1.9466 404.0694 404.6471 0.0896 -1.0000 -1.0000 5650594 1595368618.80 151.5119 60.0010 32.0000 1.9444 1.9467 404.1979 404.7748 0.0896 -1.0000 -1.0000 5650656 1595368618.90 151.5181 60.0010 32.0000 1.9444 1.9467 404.0201 404.5970 0.0895 -1.0000 -1.0000 5650734 1595368619.00 151.5336 60.0010 32.0000 1.9435 1.9457 404.0927 404.6687 0.0894 -1.0000 -1.0000 5650797 1595368619.10 151.5336 60.0010 32.0000 1.9444 1.9467 404.1888 404.7653 0.0895 -1.0000 -1.0000 5650859 1595368619.20 151.5336 60.0010 32.0000 1.9439 1.9462 404.2592 404.8358 0.0894 -1.0000 -1.0000 5650984 1595368619.30 151.5336 60.0010 32.0000 1.9443 1.9466 404.2728 404.8472 0.0892 -1.0000 -1.0000 5651047 1595368619.40 151.5336 60.0010 32.0000 1.9447 1.9470 404.1679 404.7438 0.0894 -1.0000 -1.0000 5651109 1595368619.50 151.5016 60.0010 32.0000 1.9457 1.9480 404.0689 404.6453 0.0895 -1.0000 -1.0000 5651187 1595368619.60 151.5016 60.0010 32.0000 1.9459 1.9482 404.1080 404.6839 0.0895 -1.0000 -1.0000 5651250 1595368619.70 151.5016 60.0010 32.0000 1.9451 1.9474 404.2573 404.8351 0.0896 -1.0000 -1.0000 5651484 1595368619.80 151.5016 60.0010 32.0000 1.9444 1.9467 404.2681 404.8454 0.0896 -1.0000 -1.0000 5651547 1595368619.90 151.5016 60.0010 32.0000 1.9442 1.9465 404.2126 404.7887 0.0895 -1.0000 -1.0000 5651609 1595368620.00 151.4993 60.0008 32.0000 1.9449 1.9471 404.1548 404.7313 0.0894 -1.0000 -1.0000 5651687 1595368620.10 151.4978 60.0008 32.0000 1.9451 1.9473 404.1191 404.6954 0.0895 -1.0000 -1.0000 5651750 1595368620.20 151.4978 60.0008 32.0000 1.9455 1.9478 404.1352 404.7130 0.0896 -1.0000 -1.0000 5652000 1595368620.30 151.4978 60.0008 32.0000 1.9448 1.9471 404.1107 404.6869 0.0895 -1.0000 -1.0000 5652062 1595368620.40 151.4978 60.0008 32.0000 1.9444 1.9467 404.1948 404.7713 0.0895 -1.0000 -1.0000 5652125 1595368620.50 151.4984 60.0008 32.0000 1.9446 1.9469 404.2821 404.8595 0.0896 -1.0000 -1.0000 5652203 1595368620.60 151.5197 60.0008 32.0000 1.9451 1.9474 404.0457 404.6231 0.0896 -1.0000 -1.0000 5652265 1595368620.70 151.5197 60.0008 32.0000 1.9461 1.9484 404.1282 404.7053 0.0896 -1.0000 -1.0000 5652734 1595368620.80 151.5197 60.0008 32.0000 1.9452 1.9475 404.1571 404.7344 0.0896 -1.0000 -1.0000 5652796 1595368620.90 151.5197 60.0008 32.0000 1.9443 1.9466 404.2348 404.8120 0.0895 -1.0000 -1.0000 5652859 1595368621.00 151.5197 60.0008 32.0000 1.9439 1.9462 404.2570 404.8334 0.0894 -1.0000 -1.0000 5652921 1595368621.10 151.5017 60.0008 32.0000 1.9448 1.9470 404.2748 404.8519 0.0896 -1.0000 -1.0000 5652999 1595368621.20 151.5017 60.0008 32.0000 1.9457 1.9479 404.1779 404.7537 0.0894 -1.0000 -1.0000 5653234 1595368621.30 151.5017 60.0008 32.0000 1.9459 1.9482 404.1459 404.7215 0.0893 -1.0000 -1.0000 5653296 1595368621.40 151.5017 60.0008 32.0000 1.9449 1.9471 404.1413 404.7174 0.0895 -1.0000 -1.0000 5653358 1595368621.50 151.5017 60.0008 32.0000 1.9450 1.9473 404.2210 404.7977 0.0895 -1.0000 -1.0000 5653421 1595368621.60 151.4691 60.0008 32.0000 1.9445 1.9468 404.3026 404.8798 0.0896 -1.0000 -1.0000 5653499 1595368621.70 151.4306 60.0008 32.0000 1.9448 1.9471 404.1979 404.7744 0.0894 -1.0000 -1.0000 5653718 1595368621.80 151.4306 60.0008 32.0000 1.9454 1.9476 404.1388 404.7148 0.0894 -1.0000 -1.0000 5653796 1595368621.90 151.4306 60.0008 32.0000 1.9450 1.9472 404.1014 404.6780 0.0895 -1.0000 -1.0000 5653858 1595368622.00 151.4306 60.0008 32.0000 1.9446 1.9469 404.1746 404.7513 0.0895 -1.0000 -1.0000 5653921 1595368622.10 151.4306 60.0008 32.0000 1.9445 1.9468 404.2288 404.8059 0.0896 -1.0000 -1.0000 5653984 1595368622.20 151.4511 60.0008 32.0000 1.9436 1.9459 404.2779 404.8555 0.0895 -1.0000 -1.0000 5654046 1595368622.30 151.4511 60.0008 32.0000 1.9438 1.9461 404.3058 404.8829 0.0895 -1.0000 -1.0000 5654124 1595368622.40 151.4511 60.0008 32.0000 1.9451 1.9474 404.2329 404.8098 0.0895 -1.0000 -1.0000 5654187 1595368622.50 151.4511 60.0008 32.0000 1.9449 1.9472 404.0799 404.6561 0.0895 -1.0000 -1.0000 5654249 1595368622.60 151.4511 60.0008 32.0000 1.9453 1.9475 404.0956 404.6722 0.0895 -1.0000 -1.0000 5654327 1595368622.70 151.4594 60.0008 32.0000 1.9448 1.9471 404.1265 404.7032 0.0895 -1.0000 -1.0000 5654390 1595368622.80 151.4616 60.0008 32.0000 1.9451 1.9474 404.2340 404.8106 0.0895 -1.0000 -1.0000 5654577 1595368622.90 151.4616 60.0008 32.0000 1.9450 1.9473 404.3143 404.8918 0.0897 -1.0000 -1.0000 5654655 1595368623.00 151.4616 60.0008 32.0000 1.9445 1.9468 404.2408 404.8177 0.0895 -1.0000 -1.0000 5654718 1595368623.10 151.4616 60.0008 32.0000 1.9443 1.9466 404.1949 404.7708 0.0893 -1.0000 -1.0000 5654780 1595368623.20 151.4616 60.0008 32.0000 1.9448 1.9471 404.1112 404.6871 0.0894 -1.0000 -1.0000 5654858 1595368623.30 151.4806 60.0008 32.0000 1.9447 1.9469 404.1611 404.7377 0.0895 -1.0000 -1.0000 5655077 1595368623.40 151.4812 60.0008 32.0000 1.9452 1.9475 404.3208 404.8982 0.0895 -1.0000 -1.0000 5655139 1595368623.50 151.4812 60.0008 32.0000 1.9439 1.9462 404.3671 404.9434 0.0894 -1.0000 -1.0000 5655217 1595368623.60 151.4812 60.0008 32.0000 1.9439 1.9462 404.2304 404.8074 0.0895 -1.0000 -1.0000 5655280 1595368623.70 151.4812 60.0008 32.0000 1.9442 1.9464 404.2294 404.8059 0.0895 -1.0000 -1.0000 5655343 1595368623.80 151.4825 60.0008 32.0000 1.9448 1.9471 404.1388 404.7151 0.0894 -1.0000 -1.0000 5655483 1595368623.90 151.5532 60.0008 32.0000 1.9451 1.9474 404.2168 404.7927 0.0894 -1.0000 -1.0000 5655546 1595368624.00 151.5532 60.0008 32.0000 1.9442 1.9464 404.2683 404.8451 0.0895 -1.0000 -1.0000 5655624 1595368624.10 151.5532 60.0008 32.0000 1.9441 1.9463 404.3507 404.9279 0.0895 -1.0000 -1.0000 5655686 1595368624.20 151.5532 60.0008 32.0000 1.9447 1.9470 404.2966 404.8744 0.0896 -1.0000 -1.0000 5655749 1595368624.30 151.5532 60.0008 32.0000 1.9443 1.9466 404.1717 404.7475 0.0894 -1.0000 -1.0000 5656046 1595368624.40 151.5095 60.0008 32.0000 1.9446 1.9469 404.0927 404.6690 0.0895 -1.0000 -1.0000 5656108 1595368624.50 151.5095 60.0008 32.0000 1.9439 1.9462 404.2552 404.8312 0.0894 -1.0000 -1.0000 5656170 1595368624.60 151.5095 60.0008 32.0000 1.9433 1.9456 404.1973 404.7739 0.0895 -1.0000 -1.0000 5656249 1595368624.70 151.5095 60.0008 32.0000 1.9445 1.9468 404.2727 404.8499 0.0896 -1.0000 -1.0000 5656311 1595368624.80 151.5095 60.0008 32.0000 1.9441 1.9464 404.2877 404.8633 0.0892 -1.0000 -1.0000 5656592 1595368624.90 151.4989 60.0006 32.0000 1.9438 1.9461 404.2734 404.8494 0.0894 -1.0000 -1.0000 5656655 1595368625.00 151.4884 60.0004 32.0000 1.9439 1.9462 404.2324 404.8093 0.0896 -1.0000 -1.0000 5656717 1595368625.10 151.4884 60.0004 32.0000 1.9440 1.9463 404.1270 404.7036 0.0895 -1.0000 -1.0000 5656795 1595368625.20 151.4884 60.0004 32.0000 1.9434 1.9457 404.2059 404.7822 0.0894 -1.0000 -1.0000 5656858 1595368625.30 151.4884 60.0004 32.0000 1.9437 1.9460 404.2382 404.8138 0.0893 -1.0000 -1.0000 5657045 1595368625.40 151.4884 60.0004 32.0000 1.9436 1.9459 404.2935 404.8698 0.0895 -1.0000 -1.0000 5657108 1595368625.50 151.5494 60.0004 32.0000 1.9432 1.9455 404.2750 404.8530 0.0896 -1.0000 -1.0000 5657170 1595368625.60 151.5494 60.0004 32.0000 1.9436 1.9459 404.2790 404.8564 0.0896 -1.0000 -1.0000 5657233 1595368625.70 151.5494 60.0004 32.0000 1.9446 1.9469 404.2236 404.8000 0.0895 -1.0000 -1.0000 5657295 1595368625.80 151.5494 60.0004 32.0000 1.9443 1.9466 404.1122 404.6894 0.0896 -1.0000 -1.0000 5657373 1595368625.90 151.5494 60.0004 32.0000 1.9445 1.9467 404.1311 404.7081 0.0896 -1.0000 -1.0000 5657545 1595368626.00 151.5517 60.0004 32.0000 1.9439 1.9462 404.2061 404.7842 0.0897 -1.0000 -1.0000 5657623 1595368626.10 151.5530 60.0004 32.0000 1.9436 1.9458 404.2516 404.8284 0.0894 -1.0000 -1.0000 5657686 1595368626.20 151.5530 60.0004 32.0000 1.9436 1.9459 404.1800 404.7569 0.0896 -1.0000 -1.0000 5657748 1595368626.30 151.5530 60.0004 32.0000 1.9442 1.9465 404.2124 404.7885 0.0894 -1.0000 -1.0000 5657811 1595368626.40 151.5530 60.0004 32.0000 1.9449 1.9472 404.1472 404.7237 0.0894 -1.0000 -1.0000 5658045 1595368626.50 151.5530 60.0004 32.0000 1.9440 1.9463 404.1208 404.6973 0.0895 -1.0000 -1.0000 5658108 1595368626.60 151.4777 60.0004 32.0000 1.9441 1.9464 404.1304 404.7059 0.0894 -1.0000 -1.0000 5658186 1595368626.70 151.4777 60.0004 32.0000 1.9433 1.9456 404.1795 404.7564 0.0895 -1.0000 -1.0000 5658248 1595368626.80 151.4777 60.0004 32.0000 1.9435 1.9458 404.2301 404.8069 0.0896 -1.0000 -1.0000 5658311 1595368626.90 151.4777 60.0004 32.0000 1.9434 1.9457 404.3693 404.9458 0.0895 -1.0000 -1.0000 5658608 1595368627.00 151.4777 60.0004 32.0000 1.9436 1.9459 404.2207 404.7982 0.0896 -1.0000 -1.0000 5658670 1595368627.10 151.4994 60.0004 32.0000 1.9446 1.9468 404.1140 404.6908 0.0895 -1.0000 -1.0000 5658733 1595368627.20 151.4994 60.0004 32.0000 1.9448 1.9470 404.0875 404.6641 0.0895 -1.0000 -1.0000 5658811 1595368627.30 151.4994 60.0004 32.0000 1.9436 1.9458 404.1767 404.7527 0.0894 -1.0000 -1.0000 5658873 1595368627.40 151.4994 60.0004 32.0000 1.9437 1.9460 404.2461 404.8228 0.0896 -1.0000 -1.0000 5659107 1595368627.50 151.4994 60.0004 32.0000 1.9434 1.9456 404.3131 404.8888 0.0893 -1.0000 -1.0000 5659170 1595368627.60 151.4991 60.0004 32.0000 1.9443 1.9466 404.2851 404.8613 0.0893 -1.0000 -1.0000 5659248 1595368627.70 151.4962 60.0004 32.0000 1.9440 1.9463 404.1182 404.6946 0.0895 -1.0000 -1.0000 5659310 1595368627.80 151.4962 60.0004 32.0000 1.9445 1.9468 404.1107 404.6869 0.0895 -1.0000 -1.0000 5659373 1595368627.90 151.4962 60.0004 32.0000 1.9449 1.9472 404.1095 404.6861 0.0895 -1.0000 -1.0000 5700263 1595368628.00 151.4962 60.0004 32.0000 1.9443 1.9466 404.2480 404.8260 0.0898 -1.0000 -1.0000 5700326 1595368628.10 151.4962 60.0004 32.0000 1.9437 1.9460 404.3110 404.8890 0.0896 -1.0000 -1.0000 5700388 1595368628.20 151.4335 60.0004 32.0000 1.9446 1.9469 404.3524 404.9290 0.0895 -1.0000 -1.0000 5700451 1595368628.30 151.4335 60.0004 32.0000 1.9442 1.9465 404.2193 404.7958 0.0895 -1.0000 -1.0000 5700529 1595368628.40 151.4335 60.0004 32.0000 1.9448 1.9471 404.1687 404.7456 0.0896 -1.0000 -1.0000 5700591 1595368628.50 151.4335 60.0004 32.0000 1.9442 1.9465 404.1789 404.7565 0.0895 -1.0000 -1.0000 5700654 1595368628.60 151.4335 60.0004 32.0000 1.9446 1.9469 404.2875 404.8641 0.0895 -1.0000 -1.0000 5700732 1595368628.70 151.4479 60.0004 32.0000 1.9440 1.9463 404.3144 404.8925 0.0897 -1.0000 -1.0000 5700795 1595368628.80 151.4479 60.0004 32.0000 1.9446 1.9468 404.2130 404.7902 0.0895 -1.0000 -1.0000 5700857 1595368628.90 151.4479 60.0004 32.0000 1.9455 1.9477 404.1372 404.7137 0.0896 -1.0000 -1.0000 5700919 1595368629.00 151.4479 60.0004 32.0000 1.9454 1.9477 404.1607 404.7370 0.0894 -1.0000 -1.0000 5700982 1595368629.10 151.4479 60.0004 32.0000 1.9455 1.9478 404.1420 404.7186 0.0895 -1.0000 -1.0000 5701044 1595368629.20 151.4479 60.0004 32.0000 1.9444 1.9467 404.2205 404.7971 0.0895 -1.0000 -1.0000 5701122 1595368629.30 151.4370 60.0004 32.0000 1.9436 1.9459 404.2823 404.8587 0.0894 -1.0000 -1.0000 5701185 1595368629.40 151.4370 60.0004 32.0000 1.9445 1.9467 404.3219 404.8988 0.0896 -1.0000 -1.0000 5701248 1595368629.50 151.4962 60.0002 32.0000 1.9445 1.9467 404.2940 404.8715 0.0896 -1.0000 -1.0000 5701326 1595368629.60 151.5141 60.0001 32.0000 1.9449 1.9472 404.1297 404.7073 0.0897 -1.0000 -1.0000 5701388 1595368629.70 151.5141 60.0001 32.0000 1.9452 1.9475 404.1194 404.6964 0.0895 -1.0000 -1.0000 5701450 1595368629.80 151.5141 60.0001 32.0000 1.9443 1.9466 404.2283 404.8050 0.0895 -1.0000 -1.0000 5701513 1595368629.90 151.5141 60.0001 32.0000 1.9440 1.9463 404.3452 404.9217 0.0894 -1.0000 -1.0000 5701575 1595368630.00 151.5141 60.0001 32.0000 1.9448 1.9471 404.3431 404.9206 0.0896 -1.0000 -1.0000 5701763 1595368630.10 151.5141 60.0001 32.0000 1.9445 1.9468 404.2860 404.8636 0.0897 -1.0000 -1.0000 5701825 1595368630.20 151.5141 60.0001 32.0000 1.9449 1.9472 404.1096 404.6865 0.0895 -1.0000 -1.0000 5701888 1595368630.30 151.5138 60.0001 32.0000 1.9443 1.9466 404.1629 404.7393 0.0895 -1.0000 -1.0000 5701966 1595368630.40 151.5134 60.0001 32.0000 1.9450 1.9473 404.1192 404.6961 0.0895 -1.0000 -1.0000 5702029 1595368630.50 151.5134 60.0001 32.0000 1.9451 1.9474 404.1227 404.6988 0.0894 -1.0000 -1.0000 5702278 1595368630.60 151.5134 60.0001 32.0000 1.9443 1.9466 404.3272 404.9039 0.0895 -1.0000 -1.0000 5702341 1595368630.70 151.5134 60.0001 32.0000 1.9441 1.9464 404.2788 404.8558 0.0895 -1.0000 -1.0000 5702403 1595368630.80 151.5134 60.0001 32.0000 1.9447 1.9470 404.1541 404.7310 0.0895 -1.0000 -1.0000 5702466 1595368630.90 151.4973 60.0001 32.0000 1.9451 1.9474 404.1358 404.7125 0.0896 -1.0000 -1.0000 5702544 1595368631.00 151.4679 60.0001 32.0000 1.9454 1.9477 404.1312 404.7088 0.0896 -1.0000 -1.0000 5703028 1595368631.10 151.4679 60.0001 32.0000 1.9449 1.9472 404.2492 404.8258 0.0894 -1.0000 -1.0000 5703091 1595368631.20 151.4679 60.0001 32.0000 1.9434 1.9457 404.3584 404.9354 0.0895 -1.0000 -1.0000 5703169 1595368631.30 151.4679 60.0001 32.0000 1.9439 1.9462 404.3269 404.9036 0.0895 -1.0000 -1.0000 5703231 1595368631.40 151.4679 60.0001 32.0000 1.9442 1.9465 404.3146 404.8914 0.0895 -1.0000 -1.0000 5703294 1595368631.50 151.4410 60.0001 32.0000 1.9445 1.9468 404.2534 404.8302 0.0895 -1.0000 -1.0000 5703497 1595368631.60 151.4410 60.0001 32.0000 1.9448 1.9471 404.1452 404.7221 0.0895 -1.0000 -1.0000 5703559 1595368631.70 151.4410 60.0001 32.0000 1.9443 1.9466 404.1403 404.7169 0.0895 -1.0000 -1.0000 5703622 1595368631.80 151.4410 60.0001 32.0000 1.9440 1.9462 404.1108 404.6877 0.0895 -1.0000 -1.0000 5703684 1595368631.90 151.4410 60.0001 32.0000 1.9433 1.9456 404.2871 404.8635 0.0894 -1.0000 -1.0000 5703747 1595368632.00 151.5268 60.0001 32.0000 1.9434 1.9457 404.3468 404.9249 0.0897 -1.0000 -1.0000 5704028 1595368632.10 151.5342 60.0001 32.0000 1.9434 1.9457 404.3266 404.9042 0.0896 -1.0000 -1.0000 5704090 1595368632.20 151.5342 60.0001 32.0000 1.9445 1.9468 404.1203 404.6972 0.0896 -1.0000 -1.0000 5704137 1595368632.30 151.5342 60.0001 32.0000 1.9442 1.9465 404.0353 404.6121 0.0895 -1.0000 -1.0000 5704216 1595368632.40 151.5342 60.0001 32.0000 1.9441 1.9464 404.1146 404.6911 0.0895 -1.0000 -1.0000 5704278 1595368632.50 151.5342 60.0001 32.0000 1.9436 1.9459 404.2227 404.7992 0.0894 -1.0000 -1.0000 5704481 1595368632.60 151.5937 60.0001 32.0000 1.9432 1.9454 404.3233 404.9017 0.0898 -1.0000 -1.0000 5704544 1595368632.70 151.5937 60.0001 32.0000 1.9444 1.9467 404.3075 404.8844 0.0895 -1.0000 -1.0000 5704606 1595368632.80 151.5937 60.0001 32.0000 1.9448 1.9471 404.2937 404.8707 0.0895 -1.0000 -1.0000 5704668 1595368632.90 151.5937 60.0001 32.0000 1.9443 1.9465 404.2154 404.7910 0.0894 -1.0000 -1.0000 5704747 1595368633.00 151.5937 60.0001 32.0000 1.9444 1.9467 404.1583 404.7346 0.0894 -1.0000 -1.0000 5704809 1595368633.10 151.6103 60.0001 32.0000 1.9442 1.9465 404.2724 404.8477 0.0893 -1.0000 -1.0000 5704871 1595368633.20 151.6103 60.0001 32.0000 1.9436 1.9459 404.3473 404.9228 0.0893 -1.0000 -1.0000 5704950 1595368633.30 151.6103 60.0001 32.0000 1.9435 1.9458 404.4272 405.0043 0.0895 -1.0000 -1.0000 5705012 1595368633.40 151.6103 60.0001 32.0000 1.9444 1.9467 404.2981 404.8747 0.0894 -1.0000 -1.0000 5705090 1595368633.50 151.6103 60.0001 32.0000 1.9446 1.9469 404.2067 404.7833 0.0895 -1.0000 -1.0000 5705153 1595368633.60 151.6103 60.0001 32.0000 1.9452 1.9475 404.1183 404.6957 0.0896 -1.0000 -1.0000 5705215 1595368633.70 151.5076 60.0001 32.0000 1.9452 1.9475 404.1791 404.7562 0.0895 -1.0000 -1.0000 5705278 1595368633.80 151.5076 60.0001 32.0000 1.9440 1.9463 404.2945 404.8717 0.0895 -1.0000 -1.0000 5705356 1595368633.90 151.5076 60.0001 32.0000 1.9433 1.9455 404.2372 404.8134 0.0894 -1.0000 -1.0000 5705418 1595368634.00 151.5076 60.0001 32.0000 1.9434 1.9457 404.3818 404.9591 0.0896 -1.0000 -1.0000 5705497 1595368634.10 151.5076 60.0001 32.0000 1.9443 1.9466 404.1922 404.7688 0.0895 -1.0000 -1.0000 5705559 1595368634.20 151.4906 60.0001 32.0000 1.9449 1.9472 404.0885 404.6653 0.0895 -1.0000 -1.0000 5705621 1595368634.30 151.4906 60.0001 32.0000 1.9453 1.9475 404.1378 404.7144 0.0895 -1.0000 -1.0000 5705699 1595368634.40 151.4906 60.0001 32.0000 1.9440 1.9462 404.2408 404.8172 0.0894 -1.0000 -1.0000 5705746 1595368634.50 151.4906 60.0001 32.0000 1.9436 1.9459 404.3717 404.9479 0.0894 -1.0000 -1.0000 5705825 1595368634.60 151.4906 60.0001 32.0000 1.9446 1.9469 404.2604 404.8371 0.0894 -1.0000 -1.0000 5706871 1595368634.70 151.4906 60.0001 32.0000 1.9449 1.9472 404.2249 404.8014 0.0895 -1.0000 -1.0000 5706934 1595368634.80 151.4600 60.0001 32.0000 1.9449 1.9472 404.1777 404.7539 0.0895 -1.0000 -1.0000 5706996 1595368634.90 151.4600 60.0001 32.0000 1.9443 1.9466 404.1399 404.7167 0.0895 -1.0000 -1.0000 5707074 1595368635.00 151.4600 60.0001 32.0000 1.9444 1.9467 404.2059 404.7822 0.0894 -1.0000 -1.0000 5707137 1595368635.10 151.4600 60.0001 32.0000 1.9446 1.9469 404.1551 404.7311 0.0894 -1.0000 -1.0000 5707199 1595368635.20 151.4600 60.0001 32.0000 1.9440 1.9463 404.2945 404.8720 0.0897 -1.0000 -1.0000 5707261 1595368635.30 151.4818 60.0001 32.0000 1.9448 1.9471 404.2811 404.8589 0.0896 -1.0000 -1.0000 5707324 1595368635.40 151.4818 60.0001 32.0000 1.9446 1.9469 404.1549 404.7312 0.0895 -1.0000 -1.0000 5707387 1595368635.50 151.4818 60.0001 32.0000 1.9447 1.9470 404.1293 404.7064 0.0897 -1.0000 -1.0000 5707465 1595368635.60 151.4818 60.0001 32.0000 1.9437 1.9460 404.1780 404.7551 0.0895 -1.0000 -1.0000 5707527 1595368635.70 151.4818 60.0001 32.0000 1.9442 1.9465 404.2397 404.8163 0.0894 -1.0000 -1.0000 5707590 1595368635.80 151.4873 60.0001 32.0000 1.9440 1.9463 404.2772 404.8540 0.0896 -1.0000 -1.0000 5707668 1595368635.90 151.4919 60.0001 32.0000 1.9449 1.9472 404.3604 404.9372 0.0895 -1.0000 -1.0000 5707730 1595368636.00 151.4919 60.0001 32.0000 1.9444 1.9467 404.2262 404.8035 0.0895 -1.0000 -1.0000 5707808 1595368636.10 151.4919 60.0001 32.0000 1.9446 1.9469 404.1886 404.7648 0.0894 -1.0000 -1.0000 5707871 1595368636.20 151.4906 60.0001 32.0000 1.9449 1.9472 404.1501 404.7268 0.0895 -1.0000 -1.0000 5707933 1595368636.30 151.4906 60.0001 32.0000 1.9449 1.9472 404.1266 404.7021 0.0893 -1.0000 -1.0000 5707996 1595368636.40 151.4906 60.0001 32.0000 1.9436 1.9459 404.3156 404.8919 0.0895 -1.0000 -1.0000 5708058 1595368636.50 151.4906 60.0001 32.0000 1.9440 1.9463 404.2787 404.8551 0.0894 -1.0000 -1.0000 5708137 1595368636.60 151.4906 60.0001 32.0000 1.9441 1.9463 404.3439 404.9207 0.0895 -1.0000 -1.0000 5708277 1595368636.70 151.4906 60.0001 32.0000 1.9442 1.9465 404.1794 404.7566 0.0896 -1.0000 -1.0000 5708340 1595368636.80 151.4906 60.0001 32.0000 1.9451 1.9474 404.2052 404.7818 0.0894 -1.0000 -1.0000 5708402 1595368636.90 151.5310 60.0001 32.0000 1.9449 1.9471 404.1874 404.7643 0.0895 -1.0000 -1.0000 5708480 1595368637.00 151.5310 60.0001 32.0000 1.9441 1.9464 404.1778 404.7544 0.0895 -1.0000 -1.0000 5708543 1595368637.10 151.5310 60.0001 32.0000 1.9444 1.9467 404.2835 404.8597 0.0894 -1.0000 -1.0000 5708605 1595368637.20 151.5310 60.0001 32.0000 1.9440 1.9462 404.3820 404.9592 0.0895 -1.0000 -1.0000 5708840 1595368637.30 151.5310 60.0001 32.0000 1.9451 1.9474 404.3379 404.9143 0.0894 -1.0000 -1.0000 5708917 1595368637.40 151.5310 60.0001 32.0000 1.9447 1.9469 404.2500 404.8256 0.0893 -1.0000 -1.0000 5708980 1595368637.50 151.5296 60.0001 32.0000 1.9447 1.9470 404.2452 404.8210 0.0894 -1.0000 -1.0000 5709058 1595368637.60 151.5295 60.0001 32.0000 1.9434 1.9457 404.1811 404.7574 0.0894 -1.0000 -1.0000 5709120 1595368637.70 151.5295 60.0001 32.0000 1.9436 1.9459 404.2512 404.8273 0.0894 -1.0000 -1.0000 5710167 1595368637.80 151.5295 60.0001 32.0000 1.9436 1.9459 404.3571 404.9331 0.0894 -1.0000 -1.0000 5710230 1595368637.90 151.5295 60.0001 32.0000 1.9440 1.9463 404.3533 404.9304 0.0896 -1.0000 -1.0000 5710292 1595368638.00 151.5418 60.0001 32.0000 1.9445 1.9468 404.2792 404.8560 0.0895 -1.0000 -1.0000 5710370 1595368638.10 151.5528 60.0001 32.0000 1.9452 1.9475 404.0726 404.6487 0.0894 -1.0000 -1.0000 5710433 1595368638.20 151.5528 60.0001 32.0000 1.9441 1.9463 404.2579 404.8346 0.0895 -1.0000 -1.0000 5710495 1595368638.30 151.5528 60.0001 32.0000 1.9441 1.9464 404.3344 404.9112 0.0894 -1.0000 -1.0000 5710573 1595368638.40 151.5528 60.0001 32.0000 1.9446 1.9469 404.4546 405.0325 0.0896 -1.0000 -1.0000 5710636 1595368638.50 151.5528 60.0001 32.0000 1.9437 1.9460 404.3944 404.9716 0.0895 -1.0000 -1.0000 5710698 1595368638.60 151.5867 60.0001 32.0000 1.9434 1.9456 404.2453 404.8216 0.0895 -1.0000 -1.0000 5710761 1595368638.70 151.5867 60.0001 32.0000 1.9444 1.9467 404.1900 404.7664 0.0894 -1.0000 -1.0000 5710823 1595368638.80 151.5867 60.0001 32.0000 1.9442 1.9465 404.2950 404.8714 0.0895 -1.0000 -1.0000 5710886 1595368638.90 151.5867 60.0001 32.0000 1.9439 1.9462 404.3775 404.9548 0.0895 -1.0000 -1.0000 5710964 1595368639.00 151.5867 60.0001 32.0000 1.9434 1.9457 404.3393 404.9152 0.0893 -1.0000 -1.0000 5711026 1595368639.10 151.5689 60.0001 32.0000 1.9445 1.9467 404.2983 404.8753 0.0895 -1.0000 -1.0000 5711089 1595368639.20 151.5689 60.0001 32.0000 1.9441 1.9463 404.1772 404.7533 0.0894 -1.0000 -1.0000 5711167 1595368639.30 151.5689 60.0001 32.0000 1.9444 1.9467 404.1949 404.7716 0.0895 -1.0000 -1.0000 5711229 1595368639.40 151.5689 60.0001 32.0000 1.9440 1.9463 404.3260 404.9029 0.0895 -1.0000 -1.0000 5711292 1595368639.50 151.5689 60.0001 32.0000 1.9444 1.9467 404.3544 404.9310 0.0894 -1.0000 -1.0000 5711354 1595368639.60 151.5430 59.9997 32.0000 1.9431 1.9454 404.3773 404.9543 0.0896 -1.0000 -1.0000 5711417 1595368639.70 151.5207 59.9997 32.0000 1.9427 1.9450 404.3465 404.9228 0.0894 -1.0000 -1.0000 5711511 1595368639.80 151.5207 59.9997 32.0000 1.9441 1.9463 404.1626 404.7394 0.0895 -1.0000 -1.0000 5711589 1595368639.90 151.5207 59.9997 32.0000 1.9436 1.9459 404.1736 404.7497 0.0894 -1.0000 -1.0000 5711651 1595368640.00 151.5207 59.9997 32.0000 1.9439 1.9462 404.2880 404.8648 0.0895 -1.0000 -1.0000 5711729 1595368640.10 151.5207 59.9997 32.0000 1.9436 1.9459 404.3284 404.9045 0.0894 -1.0000 -1.0000 5711792 1595368640.20 151.5107 59.9997 32.0000 1.9436 1.9459 404.3258 404.9023 0.0894 -1.0000 -1.0000 5712073 1595368640.30 151.5101 59.9997 32.0000 1.9434 1.9457 404.2259 404.8029 0.0895 -1.0000 -1.0000 5712136 1595368640.40 151.5101 59.9997 32.0000 1.9444 1.9467 404.2924 404.8685 0.0894 -1.0000 -1.0000 5712198 1595368640.50 151.5101 59.9997 32.0000 1.9443 1.9466 404.2284 404.8044 0.0894 -1.0000 -1.0000 5712260 1595368640.60 151.5101 59.9997 32.0000 1.9436 1.9458 404.1979 404.7752 0.0895 -1.0000 -1.0000 5712339 1595368640.70 151.5101 59.9997 32.0000 1.9437 1.9460 404.2760 404.8520 0.0895 -1.0000 -1.0000 5712557 1595368640.80 151.5284 59.9997 32.0000 1.9435 1.9458 404.2773 404.8540 0.0894 -1.0000 -1.0000 5712620 1595368640.90 151.5284 59.9997 32.0000 1.9436 1.9459 404.3111 404.8872 0.0894 -1.0000 -1.0000 5712698 1595368641.00 151.5284 59.9997 32.0000 1.9438 1.9461 404.2699 404.8463 0.0894 -1.0000 -1.0000 5712760 1595368641.10 151.5284 59.9997 32.0000 1.9443 1.9466 404.2176 404.7945 0.0896 -1.0000 -1.0000 5712823 1595368641.20 151.5284 59.9997 32.0000 1.9447 1.9469 404.1060 404.6843 0.0897 -1.0000 -1.0000 5713338 1595368641.30 151.4959 59.9997 32.0000 1.9440 1.9463 404.2166 404.7935 0.0895 -1.0000 -1.0000 5713401 1595368641.40 151.4861 59.9997 32.0000 1.9442 1.9465 404.3223 404.8997 0.0896 -1.0000 -1.0000 5713463 1595368641.50 151.4861 59.9997 32.0000 1.9439 1.9461 404.3530 404.9302 0.0895 -1.0000 -1.0000 5713526 1595368641.60 151.4861 59.9997 32.0000 1.9432 1.9455 404.3273 404.9037 0.0894 -1.0000 -1.0000 5713588 1595368641.70 151.4861 59.9997 32.0000 1.9441 1.9463 404.2197 404.7957 0.0894 -1.0000 -1.0000 5713651 1595368641.80 151.4861 59.9997 32.0000 1.9448 1.9471 404.1426 404.7186 0.0894 -1.0000 -1.0000 5713729 1595368641.90 151.4610 59.9997 32.0000 1.9445 1.9468 404.1441 404.7202 0.0894 -1.0000 -1.0000 5713791 1595368642.00 151.4610 59.9997 32.0000 1.9442 1.9464 404.2537 404.8307 0.0896 -1.0000 -1.0000 5713869 1595368642.10 151.4610 59.9997 32.0000 1.9441 1.9464 404.2933 404.8701 0.0895 -1.0000 -1.0000 5713932 1595368642.20 151.4610 59.9997 32.0000 1.9433 1.9456 404.2870 404.8643 0.0895 -1.0000 -1.0000 5713994 1595368642.30 151.4610 59.9997 32.0000 1.9442 1.9465 404.3112 404.8871 0.0894 -1.0000 -1.0000 5714072 1595368642.40 151.5183 59.9997 32.0000 1.9448 1.9471 404.1580 404.7334 0.0893 -1.0000 -1.0000 5714135 1595368642.50 151.5183 59.9997 32.0000 1.9448 1.9471 404.1496 404.7254 0.0894 -1.0000 -1.0000 5714198 1595368642.60 151.5183 59.9997 32.0000 1.9451 1.9474 404.1965 404.7721 0.0892 -1.0000 -1.0000 5714275 1595368642.70 151.5183 59.9997 32.0000 1.9441 1.9464 404.2672 404.8436 0.0894 -1.0000 -1.0000 5714338 1595368642.80 151.5183 59.9997 32.0000 1.9438 1.9461 404.3221 404.8984 0.0895 -1.0000 -1.0000 5714510 1595368642.90 151.5034 59.9997 32.0000 1.9448 1.9471 404.4027 404.9792 0.0894 -1.0000 -1.0000 5714588 1595368643.00 151.4909 59.9997 32.0000 1.9445 1.9468 404.2727 404.8503 0.0896 -1.0000 -1.0000 5714650 1595368643.10 151.4909 59.9997 32.0000 1.9447 1.9469 404.2392 404.8154 0.0894 -1.0000 -1.0000 5714713 1595368643.20 151.4909 59.9997 32.0000 1.9442 1.9464 404.2752 404.8517 0.0894 -1.0000 -1.0000 5714791 1595368643.30 151.4909 59.9997 32.0000 1.9434 1.9456 404.2583 404.8339 0.0893 -1.0000 -1.0000 5715010 1595368643.40 151.4909 59.9997 32.0000 1.9436 1.9459 404.3748 404.9518 0.0895 -1.0000 -1.0000 5715072 1595368643.50 151.5002 59.9997 32.0000 1.9444 1.9467 404.2687 404.8459 0.0895 -1.0000 -1.0000 5715150 1595368643.60 151.5112 59.9997 32.0000 1.9450 1.9473 404.2141 404.7905 0.0894 -1.0000 -1.0000 5715213 1595368643.70 151.5112 59.9997 32.0000 1.9446 1.9469 404.1673 404.7448 0.0896 -1.0000 -1.0000 5715275 1595368643.80 151.5112 59.9997 32.0000 1.9450 1.9472 404.1562 404.7328 0.0895 -1.0000 -1.0000 5715759 1595368643.90 151.5112 59.9997 32.0000 1.9435 1.9458 404.2662 404.8427 0.0894 -1.0000 -1.0000 5715822 1595368644.00 151.5112 59.9997 32.0000 1.9439 1.9462 404.3832 404.9611 0.0896 -1.0000 -1.0000 5715900 1595368644.10 151.5270 59.9997 32.0000 1.9440 1.9463 404.2855 404.8614 0.0893 -1.0000 -1.0000 5715963 1595368644.20 151.5270 59.9997 32.0000 1.9444 1.9466 404.1843 404.7606 0.0895 -1.0000 -1.0000 5716025 1595368644.30 151.5270 59.9997 32.0000 1.9443 1.9466 404.2367 404.8138 0.0896 -1.0000 -1.0000 5716619 1595368644.40 151.5270 59.9997 32.0000 1.9435 1.9458 404.4280 405.0048 0.0894 -1.0000 -1.0000 5716681 1595368644.50 151.5270 59.9997 32.0000 1.9431 1.9454 404.3301 404.9068 0.0896 -1.0000 -1.0000 5716744 1595368644.60 151.5543 59.9998 32.0000 1.9442 1.9465 404.2880 404.8660 0.0896 -1.0000 -1.0000 5716822 1595368644.70 151.5662 59.9998 32.0000 1.9443 1.9466 404.1678 404.7452 0.0896 -1.0000 -1.0000 5716885 1595368644.80 151.5662 59.9998 32.0000 1.9442 1.9465 404.1327 404.7087 0.0893 -1.0000 -1.0000 5716947 1595368644.90 151.5662 59.9998 32.0000 1.9446 1.9469 404.1913 404.7673 0.0894 -1.0000 -1.0000 5717025 1595368645.00 151.5662 59.9998 32.0000 1.9436 1.9459 404.1704 404.7468 0.0895 -1.0000 -1.0000 5717087 1595368645.10 151.5662 59.9998 32.0000 1.9437 1.9460 404.3656 404.9431 0.0896 -1.0000 -1.0000 5717150 1595368645.20 151.5581 59.9998 32.0000 1.9435 1.9458 404.2910 404.8684 0.0896 -1.0000 -1.0000 5717212 1595368645.30 151.5581 59.9998 32.0000 1.9433 1.9456 404.2712 404.8474 0.0894 -1.0000 -1.0000 5717275 1595368645.40 151.5581 59.9998 32.0000 1.9442 1.9465 404.1764 404.7533 0.0895 -1.0000 -1.0000 5717353 1595368645.50 151.5581 59.9998 32.0000 1.9433 1.9456 404.2247 404.8016 0.0895 -1.0000 -1.0000 5717415 1595368645.60 151.5581 59.9998 32.0000 1.9436 1.9459 404.3083 404.8845 0.0894 -1.0000 -1.0000 5717478 1595368645.70 151.5215 59.9998 32.0000 1.9433 1.9455 404.3308 404.9067 0.0893 -1.0000 -1.0000 5717540 1595368645.80 151.5215 59.9998 32.0000 1.9434 1.9457 404.2856 404.8622 0.0895 -1.0000 -1.0000 5717618 1595368645.90 151.5215 59.9998 32.0000 1.9441 1.9464 404.2353 404.8121 0.0895 -1.0000 -1.0000 5717790 1595368646.00 151.5215 59.9998 32.0000 1.9439 1.9462 404.0884 404.6649 0.0895 -1.0000 -1.0000 5717868 1595368646.10 151.5215 59.9998 32.0000 1.9444 1.9467 404.0966 404.6741 0.0897 -1.0000 -1.0000 5717931 1595368646.20 151.5215 59.9998 32.0000 1.9443 1.9466 404.2141 404.7905 0.0894 -1.0000 -1.0000 5717994 1595368646.30 151.5696 59.9998 32.0000 1.9435 1.9458 404.2594 404.8361 0.0895 -1.0000 -1.0000 5718071 1595368646.40 151.5696 59.9998 32.0000 1.9434 1.9457 404.3039 404.8814 0.0896 -1.0000 -1.0000 5718306 1595368646.50 151.5696 59.9998 32.0000 1.9428 1.9451 404.2970 404.8723 0.0893 -1.0000 -1.0000 5718368 1595368646.60 151.5696 59.9998 32.0000 1.9438 1.9461 404.0982 404.6741 0.0894 -1.0000 -1.0000 5718431 1595368646.70 151.5696 59.9998 32.0000 1.9445 1.9468 404.0636 404.6387 0.0892 -1.0000 -1.0000 5718509 1595368646.80 151.5696 59.9998 32.0000 1.9439 1.9462 404.1460 404.7219 0.0894 -1.0000 -1.0000 5718556 1595368646.90 151.4941 59.9998 32.0000 1.9434 1.9457 404.2932 404.8696 0.0895 -1.0000 -1.0000 5719571 1595368647.00 151.4941 59.9998 32.0000 1.9439 1.9461 404.3319 404.9084 0.0894 -1.0000 -1.0000 5719650 1595368647.10 151.4941 59.9998 32.0000 1.9434 1.9457 404.3125 404.8897 0.0895 -1.0000 -1.0000 5719712 1595368647.20 151.4941 59.9998 32.0000 1.9440 1.9463 404.2675 404.8444 0.0895 -1.0000 -1.0000 5719790 1595368647.30 151.4941 59.9998 32.0000 1.9445 1.9468 404.1347 404.7116 0.0895 -1.0000 -1.0000 5719868 1595368647.40 151.4483 59.9998 32.0000 1.9442 1.9465 404.0739 404.6499 0.0894 -1.0000 -1.0000 5719931 1595368647.50 151.4483 59.9998 32.0000 1.9436 1.9459 404.2039 404.7802 0.0895 -1.0000 -1.0000 5720009 1595368647.60 151.4483 59.9998 32.0000 1.9428 1.9450 404.3112 404.8885 0.0896 -1.0000 -1.0000 5720071 1595368647.70 151.4483 59.9998 32.0000 1.9438 1.9461 404.1464 404.7234 0.0895 -1.0000 -1.0000 5720134 1595368647.80 151.4483 59.9998 32.0000 1.9445 1.9468 404.1557 404.7328 0.0895 -1.0000 -1.0000 5720196 1595368647.90 151.4574 59.9998 32.0000 1.9435 1.9458 404.1971 404.7722 0.0892 -1.0000 -1.0000 5720258 1595368648.00 151.4603 59.9998 32.0000 1.9431 1.9454 404.2264 404.8024 0.0895 -1.0000 -1.0000 5720337 1595368648.10 151.4603 59.9998 32.0000 1.9428 1.9451 404.2850 404.8620 0.0895 -1.0000 -1.0000 5720399 1595368648.20 151.4603 59.9998 32.0000 1.9435 1.9457 404.3714 404.9487 0.0895 -1.0000 -1.0000 5720462 1595368648.30 151.4603 59.9998 32.0000 1.9440 1.9463 404.2814 404.8590 0.0897 -1.0000 -1.0000 5720540 1595368648.40 151.4617 59.9998 32.0000 1.9443 1.9466 404.2505 404.8258 0.0893 -1.0000 -1.0000 5720602 1595368648.50 151.4761 59.9998 32.0000 1.9443 1.9466 404.1798 404.7566 0.0895 -1.0000 -1.0000 5720665 1595368648.60 151.4442 59.9998 32.0000 1.9440 1.9463 404.1342 404.7097 0.0893 -1.0000 -1.0000 5720727 1595368648.70 151.4442 59.9998 32.0000 1.9444 1.9467 404.1920 404.7687 0.0895 -1.0000 -1.0000 5720790 1595368648.80 151.4442 59.9998 32.0000 1.9442 1.9465 404.3000 404.8769 0.0895 -1.0000 -1.0000 5720852 1595368648.90 151.4442 59.9998 32.0000 1.9437 1.9460 404.2659 404.8429 0.0896 -1.0000 -1.0000 5720930 1595368649.00 151.4442 59.9998 32.0000 1.9441 1.9464 404.2114 404.7875 0.0895 -1.0000 -1.0000 5720993 1595368649.10 151.4442 59.9998 32.0000 1.9439 1.9462 404.1236 404.7010 0.0895 -1.0000 -1.0000 5721055 1595368649.20 151.4442 59.9998 32.0000 1.9435 1.9458 404.2200 404.7959 0.0893 -1.0000 -1.0000 5721133 1595368649.30 151.4442 59.9998 32.0000 1.9436 1.9459 404.3213 404.8978 0.0895 -1.0000 -1.0000 5721196 1595368649.40 151.4442 59.9998 32.0000 1.9437 1.9460 404.3805 404.9592 0.0897 -1.0000 -1.0000 5721258 1595368649.50 151.4455 59.9998 32.0000 1.9433 1.9456 404.2946 404.8718 0.0895 -1.0000 -1.0000 5721539 1595368649.60 151.4565 59.9998 32.0000 1.9445 1.9468 404.2351 404.8120 0.0895 -1.0000 -1.0000 5721602 1595368649.70 151.4565 59.9998 32.0000 1.9449 1.9472 404.1124 404.6882 0.0894 -1.0000 -1.0000 5721664 1595368649.80 151.4565 59.9998 32.0000 1.9440 1.9463 404.0738 404.6503 0.0895 -1.0000 -1.0000 5721743 1595368649.90 151.4565 59.9998 32.0000 1.9438 1.9461 404.0513 404.6264 0.0893 -1.0000 -1.0000 5721805 1595368650.00 151.4565 59.9998 32.0000 1.9439 1.9461 404.3222 404.8978 0.0894 -1.0000 -1.0000 5721883 1595368650.10 151.4565 59.9998 32.0000 1.9441 1.9463 404.2583 404.8351 0.0895 -1.0000 -1.0000 5721946 1595368650.20 151.5013 59.9990 32.0000 1.9441 1.9464 404.1637 404.7405 0.0895 -1.0000 -1.0000 5722008 1595368650.30 151.5013 59.9990 32.0000 1.9443 1.9465 404.1566 404.7337 0.0896 -1.0000 -1.0000 5722071 1595368650.40 151.5013 59.9990 32.0000 1.9439 1.9462 404.1227 404.6999 0.0895 -1.0000 -1.0000 5722149 1595368650.50 151.5013 59.9990 32.0000 1.9441 1.9464 404.2418 404.8191 0.0896 -1.0000 -1.0000 5722336 1595368650.60 151.5013 59.9990 32.0000 1.9433 1.9455 404.3670 404.9427 0.0894 -1.0000 -1.0000 5722414 1595368650.70 151.5013 59.9990 32.0000 1.9438 1.9461 404.2417 404.8184 0.0894 -1.0000 -1.0000 5722477 1595368650.80 151.4981 59.9990 32.0000 1.9448 1.9471 404.0821 404.6582 0.0895 -1.0000 -1.0000 5722539 1595368650.90 151.4981 59.9990 32.0000 1.9446 1.9469 404.1135 404.6902 0.0895 -1.0000 -1.0000 5722602 1595368651.00 151.4981 59.9990 32.0000 1.9444 1.9466 404.2794 404.8559 0.0894 -1.0000 -1.0000 5722805 1595368651.10 151.4981 59.9990 32.0000 1.9436 1.9459 404.2441 404.8205 0.0894 -1.0000 -1.0000 5722883 1595368651.20 151.4981 59.9990 32.0000 1.9444 1.9467 404.1612 404.7382 0.0896 -1.0000 -1.0000 5722961 1595368651.30 151.4834 59.9990 32.0000 1.9452 1.9475 404.1353 404.7117 0.0895 -1.0000 -1.0000 5723023 1595368651.40 151.4797 59.9990 32.0000 1.9452 1.9474 404.1915 404.7683 0.0896 -1.0000 -1.0000 5723086 1595368651.50 151.4797 59.9990 32.0000 1.9441 1.9464 404.2307 404.8078 0.0895 -1.0000 -1.0000 5723148 1595368651.60 151.4797 59.9990 32.0000 1.9430 1.9453 404.3365 404.9123 0.0893 -1.0000 -1.0000 5723586 1595368651.70 151.4797 59.9990 32.0000 1.9427 1.9450 404.3430 404.9191 0.0894 -1.0000 -1.0000 5723649 1595368651.80 151.4797 59.9990 32.0000 1.9432 1.9454 404.2772 404.8538 0.0895 -1.0000 -1.0000 5723727 1595368651.90 151.5616 59.9990 32.0000 1.9441 1.9464 404.1149 404.6923 0.0896 -1.0000 -1.0000 5723789 1595368652.00 151.5616 59.9990 32.0000 1.9449 1.9472 404.0525 404.6295 0.0895 -1.0000 -1.0000 5723851 1595368652.10 151.5616 59.9990 32.0000 1.9451 1.9473 404.1248 404.7015 0.0896 -1.0000 -1.0000 5724086 1595368652.20 151.5616 59.9990 32.0000 1.9442 1.9465 404.2099 404.7850 0.0893 -1.0000 -1.0000 5724148 1595368652.30 151.5616 59.9990 32.0000 1.9441 1.9464 404.2030 404.7795 0.0895 -1.0000 -1.0000 5724227 1595368652.40 151.5616 59.9990 32.0000 1.9446 1.9468 404.2306 404.8075 0.0895 -1.0000 -1.0000 5724289 1595368652.50 151.5656 59.9990 32.0000 1.9447 1.9470 404.0929 404.6698 0.0895 -1.0000 -1.0000 5724351 1595368652.60 151.5656 59.9990 32.0000 1.9442 1.9465 404.1676 404.7442 0.0895 -1.0000 -1.0000 5724601 1595368652.70 151.5656 59.9990 32.0000 1.9439 1.9462 404.2709 404.8473 0.0894 -1.0000 -1.0000 5724664 1595368652.80 151.5656 59.9990 32.0000 1.9437 1.9459 404.3362 404.9126 0.0894 -1.0000 -1.0000 5724726 1595368652.90 151.5656 59.9990 32.0000 1.9434 1.9456 404.4175 404.9938 0.0894 -1.0000 -1.0000 5724805 1595368653.00 151.5406 59.9990 32.0000 1.9450 1.9473 404.2608 404.8378 0.0896 -1.0000 -1.0000 5724867 1595368653.10 151.5361 59.9990 32.0000 1.9439 1.9462 404.1744 404.7504 0.0893 -1.0000 -1.0000 5724930 1595368653.20 151.5361 59.9990 32.0000 1.9444 1.9467 404.1956 404.7713 0.0893 -1.0000 -1.0000 5724992 1595368653.30 151.5361 59.9990 32.0000 1.9439 1.9462 404.1881 404.7634 0.0894 -1.0000 -1.0000 5725054 1595368653.40 151.5361 59.9990 32.0000 1.9437 1.9459 404.2822 404.8592 0.0895 -1.0000 -1.0000 5725117 1595368653.50 151.5361 59.9990 32.0000 1.9443 1.9466 404.1785 404.7536 0.0893 -1.0000 -1.0000 5725195 1595368653.60 151.5516 59.9990 32.0000 1.9452 1.9475 404.1573 404.7342 0.0895 -1.0000 -1.0000 5725289 1595368653.70 151.5516 59.9990 32.0000 1.9444 1.9467 404.1120 404.6890 0.0896 -1.0000 -1.0000 5725351 1595368653.80 151.5516 59.9990 32.0000 1.9451 1.9474 404.1339 404.7107 0.0895 -1.0000 -1.0000 5725429 1595368653.90 151.5516 59.9990 32.0000 1.9441 1.9464 404.3464 404.9232 0.0895 -1.0000 -1.0000 5725492 1595368654.00 151.5516 59.9990 32.0000 1.9440 1.9463 404.3194 404.8968 0.0896 -1.0000 -1.0000 5725570 1595368654.10 151.5370 59.9990 32.0000 1.9439 1.9461 404.3777 404.9549 0.0895 -1.0000 -1.0000 5725632 1595368654.20 151.5370 59.9990 32.0000 1.9443 1.9466 404.1490 404.7247 0.0893 -1.0000 -1.0000 5726351 1595368654.30 151.5370 59.9990 32.0000 1.9442 1.9464 404.1047 404.6802 0.0894 -1.0000 -1.0000 5726429 1595368654.40 151.5370 59.9990 32.0000 1.9446 1.9469 404.1134 404.6888 0.0893 -1.0000 -1.0000 5726492 1595368654.50 151.5370 59.9990 32.0000 1.9446 1.9469 404.3000 404.8768 0.0895 -1.0000 -1.0000 5726554 1595368654.60 151.5176 59.9990 32.0000 1.9441 1.9464 404.3532 404.9299 0.0894 -1.0000 -1.0000 5726632 1595368654.70 151.4745 59.9991 32.0000 1.9443 1.9466 404.2299 404.8059 0.0894 -1.0000 -1.0000 5726679 1595368654.80 151.4745 59.9991 32.0000 1.9445 1.9468 404.1711 404.7476 0.0895 -1.0000 -1.0000 5726742 1595368654.90 151.4745 59.9991 32.0000 1.9443 1.9465 404.2190 404.7954 0.0894 -1.0000 -1.0000 5726820 1595368655.00 151.4745 59.9991 32.0000 1.9441 1.9464 404.3261 404.9024 0.0895 -1.0000 -1.0000 5726882 1595368655.10 151.4745 59.9991 32.0000 1.9436 1.9459 404.3852 404.9614 0.0894 -1.0000 -1.0000 5726944 1595368655.20 151.4796 59.9991 32.0000 1.9441 1.9463 404.3744 404.9503 0.0894 -1.0000 -1.0000 5727257 1595368655.30 151.4836 59.9991 32.0000 1.9443 1.9466 404.1963 404.7722 0.0893 -1.0000 -1.0000 5727319 1595368655.40 151.4836 59.9991 32.0000 1.9445 1.9468 404.1773 404.7538 0.0895 -1.0000 -1.0000 5727382 1595368655.50 151.4836 59.9991 32.0000 1.9442 1.9465 404.1227 404.6995 0.0894 -1.0000 -1.0000 5727445 1595368655.60 151.4836 59.9991 32.0000 1.9444 1.9467 404.1563 404.7326 0.0895 -1.0000 -1.0000 5727507 1595368655.70 151.4836 59.9991 32.0000 1.9441 1.9464 404.2943 404.8719 0.0896 -1.0000 -1.0000 5727569 1595368655.80 151.4669 59.9991 32.0000 1.9438 1.9461 404.2623 404.8394 0.0896 -1.0000 -1.0000 5727648 1595368655.90 151.4669 59.9991 32.0000 1.9438 1.9461 404.2841 404.8620 0.0897 -1.0000 -1.0000 5727710 1595368656.00 151.4669 59.9991 32.0000 1.9444 1.9467 404.1011 404.6768 0.0893 -1.0000 -1.0000 5727788 1595368656.10 151.4669 59.9991 32.0000 1.9447 1.9470 404.1328 404.7082 0.0894 -1.0000 -1.0000 5727850 1595368656.20 151.4669 59.9991 32.0000 1.9436 1.9458 404.2239 404.7999 0.0893 -1.0000 -1.0000 5727913 1595368656.30 151.4874 59.9991 32.0000 1.9437 1.9460 404.2313 404.8078 0.0895 -1.0000 -1.0000 5727976 1595368656.40 151.4976 59.9991 32.0000 1.9439 1.9462 404.2728 404.8491 0.0894 -1.0000 -1.0000 5728054 1595368656.50 151.4976 59.9991 32.0000 1.9444 1.9467 404.1320 404.7085 0.0896 -1.0000 -1.0000 5728116 1595368656.60 151.4976 59.9991 32.0000 1.9442 1.9465 404.1910 404.7670 0.0893 -1.0000 -1.0000 5728194 1595368656.70 151.4976 59.9991 32.0000 1.9439 1.9461 404.0700 404.6472 0.0896 -1.0000 -1.0000 5728319 1595368656.80 151.4964 59.9991 32.0000 1.9433 1.9456 404.1867 404.7639 0.0896 -1.0000 -1.0000 5728382 1595368656.90 151.4850 59.9991 32.0000 1.9430 1.9453 404.3358 404.9133 0.0896 -1.0000 -1.0000 5728460 1595368657.00 151.4850 59.9991 32.0000 1.9439 1.9462 404.3146 404.8907 0.0895 -1.0000 -1.0000 5728522 1595368657.10 151.4850 59.9991 32.0000 1.9445 1.9468 404.1549 404.7326 0.0896 -1.0000 -1.0000 5728585 1595368657.20 151.4850 59.9991 32.0000 1.9437 1.9460 404.0977 404.6741 0.0895 -1.0000 -1.0000 5728819 1595368657.30 151.4850 59.9991 32.0000 1.9444 1.9467 404.1455 404.7223 0.0895 -1.0000 -1.0000 5728882 1595368657.40 151.4798 59.9991 32.0000 1.9438 1.9461 404.1500 404.7263 0.0894 -1.0000 -1.0000 5728944 1595368657.50 151.4798 59.9991 32.0000 1.9433 1.9455 404.2236 404.8002 0.0895 -1.0000 -1.0000 5729022 1595368657.60 151.4798 59.9991 32.0000 1.9435 1.9458 404.3041 404.8811 0.0895 -1.0000 -1.0000 5729085 1595368657.70 151.4798 59.9991 32.0000 1.9438 1.9461 404.2233 404.8000 0.0895 -1.0000 -1.0000 5729522 1595368657.80 151.4798 59.9991 32.0000 1.9438 1.9461 404.1655 404.7420 0.0895 -1.0000 -1.0000 5729600 1595368657.90 151.5124 59.9991 32.0000 1.9442 1.9465 404.0033 404.5797 0.0895 -1.0000 -1.0000 5729663 1595368658.00 151.5614 59.9991 32.0000 1.9439 1.9462 404.2446 404.8217 0.0895 -1.0000 -1.0000 5729725 1595368658.10 151.5614 59.9991 32.0000 1.9430 1.9453 404.2964 404.8731 0.0895 -1.0000 -1.0000 5729803 1595368658.20 151.5614 59.9991 32.0000 1.9430 1.9453 404.2961 404.8742 0.0897 -1.0000 -1.0000 5730085 1595368658.30 151.5614 59.9991 32.0000 1.9437 1.9460 404.1726 404.7498 0.0895 -1.0000 -1.0000 5730162 1595368658.40 151.5614 59.9991 32.0000 1.9441 1.9464 404.0147 404.5911 0.0895 -1.0000 -1.0000 5730225 1595368658.50 151.5482 59.9991 32.0000 1.9437 1.9460 404.0885 404.6651 0.0895 -1.0000 -1.0000 5730288 1595368658.60 151.5482 59.9991 32.0000 1.9442 1.9465 404.2184 404.7961 0.0896 -1.0000 -1.0000 5730365 1595368658.70 151.5482 59.9991 32.0000 1.9432 1.9455 404.2292 404.8060 0.0895 -1.0000 -1.0000 5730538 1595368658.80 151.5482 59.9991 32.0000 1.9434 1.9456 404.2982 404.8759 0.0897 -1.0000 -1.0000 5730600 1595368658.90 151.5482 59.9991 32.0000 1.9430 1.9452 404.2106 404.7874 0.0895 -1.0000 -1.0000 5730678 1595368659.00 151.5293 59.9991 32.0000 1.9434 1.9457 404.1970 404.7737 0.0895 -1.0000 -1.0000 5730741 1595368659.10 151.5176 59.9991 32.0000 1.9439 1.9462 404.1460 404.7223 0.0894 -1.0000 -1.0000 5730803 1595368659.20 151.5176 59.9991 32.0000 1.9437 1.9460 404.2204 404.7968 0.0895 -1.0000 -1.0000 5731038 1595368659.30 151.5176 59.9991 32.0000 1.9437 1.9460 404.2268 404.8039 0.0895 -1.0000 -1.0000 5731100 1595368659.40 151.5176 59.9991 32.0000 1.9434 1.9457 404.2624 404.8391 0.0895 -1.0000 -1.0000 5731162 1595368659.50 151.5176 59.9991 32.0000 1.9435 1.9458 404.2254 404.8022 0.0895 -1.0000 -1.0000 5731241 1595368659.60 151.5373 59.9991 32.0000 1.9445 1.9468 404.1591 404.7357 0.0895 -1.0000 -1.0000 5731303 1595368659.70 151.5373 59.9991 32.0000 1.9443 1.9466 404.0733 404.6494 0.0894 -1.0000 -1.0000 5731365 1595368659.80 151.5373 59.9991 32.0000 1.9442 1.9465 404.0669 404.6435 0.0895 -1.0000 -1.0000 5731803 1595368659.90 151.5373 59.9991 32.0000 1.9435 1.9458 404.1814 404.7580 0.0895 -1.0000 -1.0000 5731865 1595368660.00 151.5373 59.9991 32.0000 1.9436 1.9459 404.2191 404.7960 0.0895 -1.0000 -1.0000 5731944 1595368660.10 151.4916 59.9993 32.0000 1.9434 1.9457 404.2025 404.7800 0.0895 -1.0000 -1.0000 5732006 1595368660.20 151.4916 59.9993 32.0000 1.9438 1.9461 404.2375 404.8139 0.0895 -1.0000 -1.0000 5732068 1595368660.30 151.4916 59.9993 32.0000 1.9448 1.9471 404.0704 404.6472 0.0895 -1.0000 -1.0000 5732256 1595368660.40 151.4916 59.9993 32.0000 1.9439 1.9462 404.1356 404.7120 0.0895 -1.0000 -1.0000 5732318 1595368660.50 151.4916 59.9993 32.0000 1.9434 1.9456 404.2575 404.8335 0.0894 -1.0000 -1.0000 5732381 1595368660.60 151.4916 59.9993 32.0000 1.9429 1.9452 404.2292 404.8060 0.0896 -1.0000 -1.0000 5732443 1595368660.70 151.4916 59.9993 32.0000 1.9440 1.9462 404.2447 404.8217 0.0895 -1.0000 -1.0000 5732506 1595368660.80 151.4362 59.9993 32.0000 1.9441 1.9464 404.1089 404.6851 0.0895 -1.0000 -1.0000 5732881 1595368660.90 151.4362 59.9993 32.0000 1.9440 1.9463 404.0802 404.6567 0.0895 -1.0000 -1.0000 5732959 1595368661.00 151.4362 59.9993 32.0000 1.9437 1.9459 404.1071 404.6835 0.0895 -1.0000 -1.0000 5733021 1595368661.10 151.4362 59.9993 32.0000 1.9437 1.9460 404.1650 404.7421 0.0895 -1.0000 -1.0000 5733084 1595368661.20 151.4362 59.9993 32.0000 1.9440 1.9463 404.2007 404.7777 0.0896 -1.0000 -1.0000 5733162 1595368661.30 151.4316 59.9993 32.0000 1.9435 1.9457 404.2432 404.8207 0.0896 -1.0000 -1.0000 5733255 1595368661.40 151.4243 59.9993 32.0000 1.9440 1.9463 404.1144 404.6903 0.0895 -1.0000 -1.0000 5733318 1595368661.50 151.4243 59.9993 32.0000 1.9441 1.9464 404.0243 404.6013 0.0895 -1.0000 -1.0000 5733381 1595368661.60 151.4243 59.9993 32.0000 1.9437 1.9460 404.0617 404.6383 0.0895 -1.0000 -1.0000 5733443 1595368661.70 151.4243 59.9993 32.0000 1.9436 1.9459 404.2280 404.8065 0.0897 -1.0000 -1.0000 5733506 1595368661.80 151.4243 59.9993 32.0000 1.9436 1.9459 404.2618 404.8391 0.0896 -1.0000 -1.0000 5733755 1595368661.90 151.4697 59.9993 32.0000 1.9447 1.9469 404.1446 404.7231 0.0898 -1.0000 -1.0000 5733818 1595368662.00 151.4697 59.9993 32.0000 1.9445 1.9468 404.1797 404.7558 0.0895 -1.0000 -1.0000 5733896 1595368662.10 151.4697 59.9993 32.0000 1.9438 1.9461 404.0866 404.6640 0.0896 -1.0000 -1.0000 5733958 1595368662.20 151.4697 59.9993 32.0000 1.9450 1.9473 404.2033 404.7804 0.0895 -1.0000 -1.0000 5734021 1595368662.30 151.4697 59.9993 32.0000 1.9436 1.9459 404.1998 404.7770 0.0896 -1.0000 -1.0000 5734255 1595368662.40 151.4483 59.9993 32.0000 1.9432 1.9455 404.2774 404.8544 0.0894 -1.0000 -1.0000 5734318 1595368662.50 151.4246 59.9993 32.0000 1.9437 1.9460 404.1508 404.7273 0.0896 -1.0000 -1.0000 5734380 1595368662.60 151.4246 59.9993 32.0000 1.9444 1.9467 404.0387 404.6155 0.0895 -1.0000 -1.0000 5734458 1595368662.70 151.4246 59.9993 32.0000 1.9442 1.9465 404.0567 404.6332 0.0895 -1.0000 -1.0000 5734521 1595368662.80 151.4246 59.9993 32.0000 1.9437 1.9460 404.1315 404.7077 0.0894 -1.0000 -1.0000 5734584 1595368662.90 151.4246 59.9993 32.0000 1.9431 1.9453 404.2698 404.8463 0.0895 -1.0000 -1.0000 5734661 1595368663.00 151.4954 59.9993 32.0000 1.9438 1.9460 404.2714 404.8481 0.0895 -1.0000 -1.0000 5734724 1595368663.10 151.4954 59.9993 32.0000 1.9438 1.9461 404.2130 404.7889 0.0893 -1.0000 -1.0000 5734787 1595368663.20 151.4954 59.9993 32.0000 1.9444 1.9467 404.3128 404.8890 0.0895 -1.0000 -1.0000 5734864 1595368663.30 151.4954 59.9993 32.0000 1.9441 1.9464 404.0881 404.6654 0.0896 -1.0000 -1.0000 5734927 1595368663.40 151.4954 59.9993 32.0000 1.9447 1.9470 404.0849 404.6611 0.0894 -1.0000 -1.0000 5735052 1595368663.50 151.5209 59.9993 32.0000 1.9437 1.9460 404.1914 404.7674 0.0894 -1.0000 -1.0000 5735114 1595368663.60 151.5209 59.9993 32.0000 1.9439 1.9462 404.1867 404.7636 0.0895 -1.0000 -1.0000 5735177 1595368663.70 151.5209 59.9993 32.0000 1.9439 1.9462 404.1957 404.7713 0.0893 -1.0000 -1.0000 5735239 1595368663.80 151.5209 59.9993 32.0000 1.9449 1.9472 404.1762 404.7531 0.0896 -1.0000 -1.0000 5735317 1595368663.90 151.5209 59.9993 32.0000 1.9449 1.9472 404.0904 404.6668 0.0895 -1.0000 -1.0000 5735567 1595368664.00 151.5198 59.9993 32.0000 1.9439 1.9462 404.0829 404.6596 0.0895 -1.0000 -1.0000 5735646 1595368664.10 151.5088 59.9993 32.0000 1.9437 1.9459 404.1616 404.7379 0.0895 -1.0000 -1.0000 5735708 1595368664.20 151.5088 59.9993 32.0000 1.9431 1.9454 404.2269 404.8030 0.0894 -1.0000 -1.0000 5735755 1595368664.30 151.5088 59.9993 32.0000 1.9434 1.9457 404.2539 404.8309 0.0895 -1.0000 -1.0000 5735833 1595368664.40 151.5088 59.9993 32.0000 1.9444 1.9467 404.0793 404.6549 0.0893 -1.0000 -1.0000 5736067 1595368664.50 151.5088 59.9993 32.0000 1.9444 1.9467 404.0000 404.5768 0.0896 -1.0000 -1.0000 5736130 1595368664.60 151.4965 59.9993 32.0000 1.9438 1.9461 404.0741 404.6513 0.0896 -1.0000 -1.0000 5736193 1595368664.70 151.4965 59.9993 32.0000 1.9433 1.9456 404.1277 404.7041 0.0895 -1.0000 -1.0000 5736255 1595368664.80 151.4965 59.9993 32.0000 1.9434 1.9457 404.2027 404.7794 0.0895 -1.0000 -1.0000 5736317 1595368664.90 151.4965 59.9993 32.0000 1.9444 1.9467 404.1380 404.7139 0.0894 -1.0000 -1.0000 5736802 1595368665.00 151.4965 59.9993 32.0000 1.9445 1.9468 404.0999 404.6766 0.0896 -1.0000 -1.0000 5736864 1595368665.10 151.5219 59.9991 32.0000 1.9440 1.9463 404.0747 404.6518 0.0895 -1.0000 -1.0000 5736927 1595368665.20 151.5355 59.9990 32.0000 1.9441 1.9464 404.0403 404.6162 0.0894 -1.0000 -1.0000 5736989 1595368665.30 151.5355 59.9990 32.0000 1.9441 1.9464 404.1576 404.7333 0.0894 -1.0000 -1.0000 5737051 1595368665.40 151.5355 59.9990 32.0000 1.9437 1.9460 404.2049 404.7825 0.0896 -1.0000 -1.0000 5737286 1595368665.50 151.5355 59.9990 32.0000 1.9438 1.9461 404.2742 404.8508 0.0895 -1.0000 -1.0000 5737364 1595368665.60 151.5355 59.9990 32.0000 1.9441 1.9463 404.1472 404.7240 0.0895 -1.0000 -1.0000 5737473 1595368665.70 151.5473 59.9990 32.0000 1.9443 1.9465 404.0900 404.6662 0.0894 -1.0000 -1.0000 5737536 1595368665.80 151.5473 59.9990 32.0000 1.9440 1.9463 404.0425 404.6187 0.0895 -1.0000 -1.0000 5737614 1595368665.90 151.5473 59.9990 32.0000 1.9437 1.9460 404.1577 404.7346 0.0895 -1.0000 -1.0000 5737677 1595368666.00 151.5473 59.9990 32.0000 1.9433 1.9456 404.2300 404.8069 0.0895 -1.0000 -1.0000 5737739 1595368666.10 151.5473 59.9990 32.0000 1.9445 1.9468 404.1444 404.7211 0.0895 -1.0000 -1.0000 5737801 1595368666.20 151.5638 59.9990 32.0000 1.9441 1.9464 404.1130 404.6890 0.0894 -1.0000 -1.0000 5737864 1595368666.30 151.5638 59.9990 32.0000 1.9440 1.9462 404.0749 404.6508 0.0894 -1.0000 -1.0000 5737942 1595368666.40 151.5638 59.9990 32.0000 1.9435 1.9457 404.1515 404.7273 0.0893 -1.0000 -1.0000 5738005 1595368666.50 151.5638 59.9990 32.0000 1.9438 1.9461 404.1671 404.7426 0.0893 -1.0000 -1.0000 5738286 1595368666.60 151.5638 59.9990 32.0000 1.9436 1.9459 404.1704 404.7462 0.0894 -1.0000 -1.0000 5738348 1595368666.70 151.5653 59.9990 32.0000 1.9437 1.9459 404.2165 404.7932 0.0895 -1.0000 -1.0000 5738411 1595368666.80 151.5684 59.9990 32.0000 1.9444 1.9466 404.0990 404.6761 0.0895 -1.0000 -1.0000 5738473 1595368666.90 151.5684 59.9990 32.0000 1.9453 1.9476 404.1145 404.6904 0.0894 -1.0000 -1.0000 5738551 1595368667.00 151.5684 59.9990 32.0000 1.9444 1.9467 404.0919 404.6668 0.0893 -1.0000 -1.0000 5738833 1595368667.10 151.5684 59.9990 32.0000 1.9439 1.9462 404.2842 404.8612 0.0895 -1.0000 -1.0000 5738895 1595368667.20 151.5684 59.9990 32.0000 1.9440 1.9463 404.2723 404.8485 0.0894 -1.0000 -1.0000 5738973 1595368667.30 151.5807 59.9990 32.0000 1.9443 1.9465 404.1801 404.7559 0.0894 -1.0000 -1.0000 5739036 1595368667.40 151.5807 59.9990 32.0000 1.9445 1.9468 404.1522 404.7286 0.0894 -1.0000 -1.0000 5739098 1595368667.50 151.5807 59.9990 32.0000 1.9447 1.9469 404.1174 404.6926 0.0893 -1.0000 -1.0000 5739535 1595368667.60 151.5807 59.9990 32.0000 1.9444 1.9467 404.1336 404.7096 0.0894 -1.0000 -1.0000 5739598 1595368667.70 151.5807 59.9990 32.0000 1.9439 1.9462 404.2096 404.7860 0.0895 -1.0000 -1.0000 5739660 1595368667.80 151.5659 59.9990 32.0000 1.9442 1.9465 404.2718 404.8487 0.0895 -1.0000 -1.0000 5739739 1595368667.90 151.5558 59.9990 32.0000 1.9445 1.9467 404.1846 404.7608 0.0894 -1.0000 -1.0000 5739801 1595368668.00 151.5558 59.9990 32.0000 1.9442 1.9464 404.2200 404.7965 0.0895 -1.0000 -1.0000 5740051 1595368668.10 151.5558 59.9990 32.0000 1.9446 1.9468 404.0817 404.6591 0.0896 -1.0000 -1.0000 5740113 1595368668.20 151.5558 59.9990 32.0000 1.9441 1.9464 404.2246 404.8017 0.0895 -1.0000 -1.0000 5740176 1595368668.30 151.5547 59.9990 32.0000 1.9438 1.9461 404.3276 404.9038 0.0894 -1.0000 -1.0000 5740238 1595368668.40 151.5231 59.9990 32.0000 1.9432 1.9454 404.2706 404.8464 0.0894 -1.0000 -1.0000 5740316 1595368668.50 151.5231 59.9990 32.0000 1.9439 1.9462 404.2131 404.7903 0.0896 -1.0000 -1.0000 5740551 1595368668.60 151.5231 59.9990 32.0000 1.9447 1.9470 404.0741 404.6503 0.0894 -1.0000 -1.0000 5740629 1595368668.70 151.5231 59.9990 32.0000 1.9443 1.9466 404.1742 404.7503 0.0894 -1.0000 -1.0000 5740691 1595368668.80 151.5231 59.9990 32.0000 1.9444 1.9467 404.2302 404.8067 0.0895 -1.0000 -1.0000 5740754 1595368668.90 151.4700 59.9990 32.0000 1.9439 1.9462 404.2720 404.8487 0.0895 -1.0000 -1.0000 5740832 1595368669.00 151.4700 59.9990 32.0000 1.9447 1.9470 404.2733 404.8496 0.0894 -1.0000 -1.0000 5740895 1595368669.10 151.4700 59.9990 32.0000 1.9452 1.9475 404.1624 404.7387 0.0894 -1.0000 -1.0000 5741019 1595368669.20 151.4700 59.9990 32.0000 1.9449 1.9472 404.0596 404.6350 0.0893 -1.0000 -1.0000 5741097 1595368669.30 151.4700 59.9990 32.0000 1.9447 1.9469 404.1959 404.7721 0.0894 -1.0000 -1.0000 5741160 1595368669.40 151.4690 59.9990 32.0000 1.9441 1.9463 404.3228 404.8989 0.0895 -1.0000 -1.0000 5741223 1595368669.50 151.4661 59.9990 32.0000 1.9447 1.9470 404.2034 404.7805 0.0896 -1.0000 -1.0000 5741301 1595368669.60 151.4661 59.9990 32.0000 1.9449 1.9472 404.0866 404.6635 0.0895 -1.0000 -1.0000 5741550 1595368669.70 151.4661 59.9990 32.0000 1.9444 1.9466 404.1162 404.6923 0.0894 -1.0000 -1.0000 5741597 1595368669.80 151.4661 59.9990 32.0000 1.9440 1.9463 404.2165 404.7928 0.0895 -1.0000 -1.0000 5741676 1595368669.90 151.4661 59.9990 32.0000 1.9442 1.9465 404.2389 404.8154 0.0895 -1.0000 -1.0000 5741738 1595368670.00 151.4709 59.9992 32.0000 1.9442 1.9465 404.3166 404.8942 0.0895 -1.0000 -1.0000 5741816 1595368670.10 151.4709 59.9992 32.0000 1.9446 1.9469 404.2191 404.7958 0.0895 -1.0000 -1.0000 5742582 1595368670.20 151.4709 59.9992 32.0000 1.9447 1.9470 404.0845 404.6618 0.0896 -1.0000 -1.0000 5742644 1595368670.30 151.4709 59.9992 32.0000 1.9441 1.9464 404.0319 404.6068 0.0893 -1.0000 -1.0000 5742722 1595368670.40 151.4709 59.9992 32.0000 1.9443 1.9466 404.0369 404.6141 0.0897 -1.0000 -1.0000 5742785 1595368670.50 151.4640 59.9992 32.0000 1.9441 1.9464 404.2034 404.7802 0.0895 -1.0000 -1.0000 5742847 1595368670.60 151.4508 59.9992 32.0000 1.9439 1.9462 404.2657 404.8430 0.0896 -1.0000 -1.0000 5742925 1595368670.70 151.4508 59.9992 32.0000 1.9439 1.9462 404.2237 404.8004 0.0895 -1.0000 -1.0000 5742988 1595368670.80 151.4508 59.9992 32.0000 1.9443 1.9466 404.2052 404.7816 0.0894 -1.0000 -1.0000 5743050 1595368670.90 151.4508 59.9992 32.0000 1.9448 1.9471 404.0793 404.6547 0.0894 -1.0000 -1.0000 5743159 1595368671.00 151.4508 59.9992 32.0000 1.9441 1.9464 404.0857 404.6626 0.0895 -1.0000 -1.0000 5743269 1595368671.10 151.4948 59.9992 32.0000 1.9438 1.9460 404.1200 404.6961 0.0895 -1.0000 -1.0000 5743331 1595368671.20 151.4948 59.9992 32.0000 1.9432 1.9455 404.1874 404.7645 0.0896 -1.0000 -1.0000 5743394 1595368671.30 151.4948 59.9992 32.0000 1.9440 1.9463 404.2641 404.8413 0.0895 -1.0000 -1.0000 5743456 1595368671.40 151.4948 59.9992 32.0000 1.9441 1.9463 404.1601 404.7366 0.0895 -1.0000 -1.0000 5743519 1595368671.50 151.4948 59.9992 32.0000 1.9447 1.9470 404.1122 404.6886 0.0895 -1.0000 -1.0000 5743597 1595368671.60 151.4487 59.9992 32.0000 1.9440 1.9463 404.1436 404.7205 0.0895 -1.0000 -1.0000 5743659 1595368671.70 151.4453 59.9992 32.0000 1.9439 1.9462 404.2381 404.8151 0.0895 -1.0000 -1.0000 5743722 1595368671.80 151.4453 59.9992 32.0000 1.9435 1.9458 404.2554 404.8333 0.0896 -1.0000 -1.0000 5743800 1595368671.90 151.4453 59.9992 32.0000 1.9441 1.9464 404.1356 404.7115 0.0894 -1.0000 -1.0000 5743862 1595368672.00 151.4453 59.9992 32.0000 1.9436 1.9458 404.0570 404.6336 0.0895 -1.0000 -1.0000 5743925 1595368672.10 151.4453 59.9992 32.0000 1.9442 1.9465 404.1246 404.7002 0.0893 -1.0000 -1.0000 5744003 1595368672.20 151.5134 59.9992 32.0000 1.9442 1.9465 404.1017 404.6779 0.0895 -1.0000 -1.0000 5744065 1595368672.30 151.5150 59.9992 32.0000 1.9437 1.9460 404.1829 404.7604 0.0896 -1.0000 -1.0000 5744128 1595368672.40 151.5150 59.9992 32.0000 1.9430 1.9452 404.1759 404.7538 0.0897 -1.0000 -1.0000 5744206 1595368672.50 151.5150 59.9992 32.0000 1.9433 1.9456 404.1791 404.7563 0.0896 -1.0000 -1.0000 5744268 1595368672.60 151.5150 59.9992 32.0000 1.9440 1.9462 404.0937 404.6706 0.0895 -1.0000 -1.0000 5744518 1595368672.70 151.5171 59.9992 32.0000 1.9440 1.9463 404.0380 404.6146 0.0895 -1.0000 -1.0000 5744581 1595368672.80 151.5211 59.9992 32.0000 1.9435 1.9458 404.2722 404.8491 0.0895 -1.0000 -1.0000 5744644 1595368672.90 151.5211 59.9992 32.0000 1.9432 1.9455 404.3371 404.9144 0.0895 -1.0000 -1.0000 5744722 1595368673.00 151.5211 59.9992 32.0000 1.9432 1.9455 404.2412 404.8180 0.0895 -1.0000 -1.0000 5744784 1595368673.10 151.5211 59.9992 32.0000 1.9441 1.9464 404.0720 404.6497 0.0896 -1.0000 -1.0000 5745050 1595368673.20 151.5211 59.9992 32.0000 1.9441 1.9464 404.1065 404.6832 0.0895 -1.0000 -1.0000 5745128 1595368673.30 151.5236 59.9992 32.0000 1.9441 1.9464 404.1535 404.7299 0.0895 -1.0000 -1.0000 5745190 1595368673.40 151.5236 59.9992 32.0000 1.9443 1.9466 404.1883 404.7649 0.0895 -1.0000 -1.0000 5745253 1595368673.50 151.5236 59.9992 32.0000 1.9434 1.9456 404.2685 404.8450 0.0894 -1.0000 -1.0000 5745331 1595368673.60 151.5236 59.9992 32.0000 1.9435 1.9458 404.2026 404.7791 0.0895 -1.0000 -1.0000 5745393 1595368673.70 151.5236 59.9992 32.0000 1.9438 1.9461 404.2143 404.7916 0.0896 -1.0000 -1.0000 5745518 1595368673.80 151.5284 59.9992 32.0000 1.9446 1.9469 404.1091 404.6863 0.0896 -1.0000 -1.0000 5745596 1595368673.90 151.5286 59.9992 32.0000 1.9442 1.9465 404.1205 404.6973 0.0895 -1.0000 -1.0000 5745659 1595368674.00 151.5286 59.9992 32.0000 1.9435 1.9458 404.2524 404.8289 0.0894 -1.0000 -1.0000 5745737 1595368674.10 151.5286 59.9992 32.0000 1.9435 1.9458 404.2571 404.8334 0.0895 -1.0000 -1.0000 5745799 1595368674.20 151.5286 59.9992 32.0000 1.9437 1.9460 404.2451 404.8222 0.0895 -1.0000 -1.0000 5746081 1595368674.30 151.5286 59.9992 32.0000 1.9442 1.9465 404.0782 404.6537 0.0894 -1.0000 -1.0000 5746143 1595368674.40 151.5286 59.9992 32.0000 1.9442 1.9465 404.0267 404.6045 0.0896 -1.0000 -1.0000 5746206 1595368674.50 151.5195 59.9992 32.0000 1.9438 1.9461 404.0087 404.5844 0.0894 -1.0000 -1.0000 5746268 1595368674.60 151.5195 59.9992 32.0000 1.9435 1.9458 404.0510 404.6271 0.0895 -1.0000 -1.0000 5746362 1595368674.70 151.5195 59.9992 32.0000 1.9426 1.9448 404.2528 404.8297 0.0895 -1.0000 -1.0000 5746628 1595368674.80 151.5195 59.9992 32.0000 1.9435 1.9457 404.2310 404.8084 0.0896 -1.0000 -1.0000 5746690 1595368674.90 151.5195 59.9992 32.0000 1.9436 1.9459 404.2990 404.8759 0.0895 -1.0000 -1.0000 5746768 1595368675.00 151.5084 59.9992 32.0000 1.9436 1.9458 404.1883 404.7651 0.0896 -1.0000 -1.0000 5746831 1595368675.10 151.4869 59.9993 32.0000 1.9450 1.9473 404.0576 404.6350 0.0896 -1.0000 -1.0000 5746893 1595368675.20 151.4869 59.9993 32.0000 1.9444 1.9467 404.0669 404.6437 0.0896 -1.0000 -1.0000 5747018 1595368675.30 151.4869 59.9993 32.0000 1.9434 1.9457 404.2605 404.8381 0.0896 -1.0000 -1.0000 5747080 1595368675.40 151.4869 59.9993 32.0000 1.9439 1.9462 404.2352 404.8127 0.0896 -1.0000 -1.0000 5747143 1595368675.50 151.4869 59.9993 32.0000 1.9443 1.9466 404.0745 404.6512 0.0895 -1.0000 -1.0000 5747221 1595368675.60 151.4678 59.9993 32.0000 1.9444 1.9467 404.0072 404.5830 0.0894 -1.0000 -1.0000 5747283 1595368675.70 151.4678 59.9993 32.0000 1.9436 1.9458 404.0444 404.6200 0.0893 -1.0000 -1.0000 5747565 1595368675.80 151.4678 59.9993 32.0000 1.9434 1.9457 404.1500 404.7256 0.0893 -1.0000 -1.0000 5747643 1595368675.90 151.4678 59.9993 32.0000 1.9435 1.9458 404.2803 404.8579 0.0896 -1.0000 -1.0000 5747705 1595368676.00 151.4678 59.9993 32.0000 1.9426 1.9448 404.2177 404.7946 0.0896 -1.0000 -1.0000 5747768 1595368676.10 151.5030 59.9993 32.0000 1.9436 1.9459 404.1933 404.7707 0.0896 -1.0000 -1.0000 5747846 1595368676.20 151.5220 59.9993 32.0000 1.9444 1.9467 404.0217 404.5983 0.0895 -1.0000 -1.0000 5748268 1595368676.30 151.5220 59.9993 32.0000 1.9453 1.9476 404.0617 404.6382 0.0894 -1.0000 -1.0000 5748346 1595368676.40 151.5220 59.9993 32.0000 1.9445 1.9468 404.2041 404.7814 0.0897 -1.0000 -1.0000 5748408 1595368676.50 151.5220 59.9993 32.0000 1.9444 1.9467 404.2637 404.8398 0.0894 -1.0000 -1.0000 5748471 1595368676.60 151.5220 59.9993 32.0000 1.9435 1.9458 404.2223 404.7994 0.0896 -1.0000 -1.0000 5748549 1595368676.70 151.5017 59.9993 32.0000 1.9445 1.9468 404.1881 404.7650 0.0895 -1.0000 -1.0000 5748611 1595368676.80 151.5017 59.9993 32.0000 1.9450 1.9473 404.1572 404.7334 0.0895 -1.0000 -1.0000 5748830 1595368676.90 151.5017 59.9993 32.0000 1.9450 1.9473 404.1023 404.6795 0.0895 -1.0000 -1.0000 5748908 1595368677.00 151.5017 59.9993 32.0000 1.9446 1.9468 404.0745 404.6509 0.0895 -1.0000 -1.0000 5748971 1595368677.10 151.5017 59.9993 32.0000 1.9440 1.9463 404.2759 404.8515 0.0894 -1.0000 -1.0000 5749033 1595368677.20 151.5028 59.9993 32.0000 1.9444 1.9467 404.3227 404.9000 0.0896 -1.0000 -1.0000 5749111 1595368677.30 151.5028 59.9993 32.0000 1.9434 1.9457 404.2112 404.7884 0.0895 -1.0000 -1.0000 5749283 1595368677.40 151.5028 59.9993 32.0000 1.9445 1.9468 404.1924 404.7694 0.0895 -1.0000 -1.0000 5749345 1595368677.50 151.5028 59.9993 32.0000 1.9452 1.9475 404.1252 404.7012 0.0895 -1.0000 -1.0000 5749424 1595368677.60 151.5028 59.9993 32.0000 1.9446 1.9469 404.0500 404.6265 0.0894 -1.0000 -1.0000 5749486 1595368677.70 151.5028 59.9993 32.0000 1.9447 1.9470 404.0774 404.6528 0.0893 -1.0000 -1.0000 5749548 1595368677.80 151.4893 59.9993 32.0000 1.9441 1.9464 404.2219 404.7983 0.0895 -1.0000 -1.0000 5749830 1595368677.90 151.4893 59.9993 32.0000 1.9440 1.9463 404.2792 404.8554 0.0894 -1.0000 -1.0000 5749892 1595368678.00 151.4893 59.9993 32.0000 1.9445 1.9468 404.2851 404.8616 0.0894 -1.0000 -1.0000 5749970 1595368678.10 151.4893 59.9993 32.0000 1.9443 1.9465 404.2149 404.7917 0.0896 -1.0000 -1.0000 5750033 1595368678.20 151.4893 59.9993 32.0000 1.9447 1.9470 404.1446 404.7211 0.0894 -1.0000 -1.0000 5750095 1595368678.30 151.5058 59.9993 32.0000 1.9444 1.9466 404.0148 404.5904 0.0894 -1.0000 -1.0000 5750298 1595368678.40 151.5058 59.9993 32.0000 1.9443 1.9466 404.0993 404.6760 0.0895 -1.0000 -1.0000 5750345 1595368678.50 151.5058 59.9993 32.0000 1.9438 1.9461 404.2674 404.8448 0.0896 -1.0000 -1.0000 5750408 1595368678.60 151.5058 59.9993 32.0000 1.9440 1.9463 404.2750 404.8519 0.0895 -1.0000 -1.0000 5750486 1595368678.70 151.5058 59.9993 32.0000 1.9436 1.9459 404.3352 404.9123 0.0896 -1.0000 -1.0000 5750564 1595368678.80 151.5058 59.9993 32.0000 1.9440 1.9463 404.0886 404.6651 0.0895 -1.0000 -1.0000 5750830 1595368678.90 151.4595 59.9993 32.0000 1.9442 1.9465 404.0999 404.6770 0.0896 -1.0000 -1.0000 5750892 1595368679.00 151.4595 59.9993 32.0000 1.9443 1.9466 404.0988 404.6757 0.0895 -1.0000 -1.0000 5750954 1595368679.10 151.4595 59.9993 32.0000 1.9432 1.9455 404.0830 404.6591 0.0894 -1.0000 -1.0000 5751017 1595368679.20 151.4595 59.9993 32.0000 1.9428 1.9451 404.2338 404.8106 0.0895 -1.0000 -1.0000 5751095 1595368679.30 151.4595 59.9993 32.0000 1.9430 1.9453 404.2123 404.7883 0.0894 -1.0000 -1.0000 5751157 1595368679.40 151.5408 59.9993 32.0000 1.9439 1.9462 404.2472 404.8235 0.0895 -1.0000 -1.0000 5751283 1595368679.50 151.5408 59.9993 32.0000 1.9441 1.9464 404.2195 404.7964 0.0895 -1.0000 -1.0000 5751361 1595368679.60 151.5408 59.9993 32.0000 1.9442 1.9465 404.0180 404.5936 0.0894 -1.0000 -1.0000 5751423 1595368679.70 151.5408 59.9993 32.0000 1.9436 1.9459 404.1071 404.6822 0.0892 -1.0000 -1.0000 5751486 1595368679.80 151.5408 59.9993 32.0000 1.9430 1.9453 404.0935 404.6698 0.0895 -1.0000 -1.0000 5751548 1595368679.90 151.5294 59.9996 32.0000 1.9433 1.9456 404.2284 404.8059 0.0896 -1.0000 -1.0000 5752033 1595368680.00 151.5261 59.9997 32.0000 1.9438 1.9461 404.2443 404.8218 0.0896 -1.0000 -1.0000 5752111 1595368680.10 151.5261 59.9997 32.0000 1.9436 1.9459 404.1869 404.7645 0.0896 -1.0000 -1.0000 5752173 1595368680.20 151.5261 59.9997 32.0000 1.9440 1.9463 404.0890 404.6657 0.0895 -1.0000 -1.0000 5752236 1595368680.30 151.5261 59.9997 32.0000 1.9443 1.9465 403.9963 404.5728 0.0895 -1.0000 -1.0000 5752313 1595368680.40 151.5242 59.9997 32.0000 1.9438 1.9461 404.0178 404.5946 0.0896 -1.0000 -1.0000 5752376 1595368680.50 151.4987 59.9997 32.0000 1.9436 1.9458 404.1953 404.7730 0.0896 -1.0000 -1.0000 5752439 1595368680.60 151.4987 59.9997 32.0000 1.9432 1.9455 404.2448 404.8215 0.0895 -1.0000 -1.0000 5752501 1595368680.70 151.4987 59.9997 32.0000 1.9441 1.9463 404.2188 404.7962 0.0895 -1.0000 -1.0000 5752563 1595368680.80 151.4987 59.9997 32.0000 1.9443 1.9466 404.0995 404.6754 0.0894 -1.0000 -1.0000 5752626 1595368680.90 151.4987 59.9997 32.0000 1.9442 1.9465 404.0831 404.6589 0.0894 -1.0000 -1.0000 5752704 1595368681.00 151.5473 59.9997 32.0000 1.9444 1.9467 404.0147 404.5911 0.0895 -1.0000 -1.0000 5752766 1595368681.10 151.5473 59.9997 32.0000 1.9438 1.9461 404.1311 404.7074 0.0895 -1.0000 -1.0000 5752829 1595368681.20 151.5473 59.9997 32.0000 1.9428 1.9451 404.2328 404.8091 0.0894 -1.0000 -1.0000 5752907 1595368681.30 151.5473 59.9997 32.0000 1.9438 1.9461 404.3012 404.8764 0.0892 -1.0000 -1.0000 5752970 1595368681.40 151.5473 59.9997 32.0000 1.9437 1.9460 404.2667 404.8421 0.0893 -1.0000 -1.0000 5753063 1595368681.50 151.5405 59.9997 32.0000 1.9443 1.9466 404.2064 404.7842 0.0897 -1.0000 -1.0000 5753126 1595368681.60 151.5275 59.9997 32.0000 1.9436 1.9459 404.1364 404.7128 0.0895 -1.0000 -1.0000 5753204 1595368681.70 151.5275 59.9997 32.0000 1.9444 1.9466 404.0680 404.6446 0.0895 -1.0000 -1.0000 5753266 1595368681.80 151.5275 59.9997 32.0000 1.9437 1.9460 404.2569 404.8334 0.0894 -1.0000 -1.0000 5753329 1595368681.90 151.5275 59.9997 32.0000 1.9429 1.9452 404.3335 404.9101 0.0895 -1.0000 -1.0000 5754360 1595368682.00 151.5275 59.9997 32.0000 1.9436 1.9459 404.2428 404.8201 0.0896 -1.0000 -1.0000 5754438 1595368682.10 151.4659 59.9997 32.0000 1.9438 1.9461 404.1073 404.6841 0.0895 -1.0000 -1.0000 5754501 1595368682.20 151.4587 59.9997 32.0000 1.9443 1.9466 404.0494 404.6257 0.0894 -1.0000 -1.0000 5754563 1595368682.30 151.4587 59.9997 32.0000 1.9442 1.9464 404.1045 404.6803 0.0894 -1.0000 -1.0000 5754626 1595368682.40 151.4587 59.9997 32.0000 1.9441 1.9463 404.0708 404.6475 0.0895 -1.0000 -1.0000 5754688 1595368682.50 151.4587 59.9997 32.0000 1.9433 1.9456 404.2151 404.7911 0.0894 -1.0000 -1.0000 5754750 1595368682.60 151.4587 59.9997 32.0000 1.9434 1.9457 404.3615 404.9385 0.0896 -1.0000 -1.0000 5754829 1595368682.70 151.4884 59.9997 32.0000 1.9445 1.9468 404.2649 404.8416 0.0894 -1.0000 -1.0000 5754891 1595368682.80 151.4884 59.9997 32.0000 1.9446 1.9469 404.2172 404.7928 0.0894 -1.0000 -1.0000 5754953 1595368682.90 151.4884 59.9997 32.0000 1.9439 1.9461 404.1527 404.7283 0.0893 -1.0000 -1.0000 5755032 1595368683.00 151.4884 59.9997 32.0000 1.9444 1.9467 404.0392 404.6150 0.0895 -1.0000 -1.0000 5755094 1595368683.10 151.4884 59.9997 32.0000 1.9441 1.9464 404.1472 404.7245 0.0895 -1.0000 -1.0000 5755157 1595368683.20 151.5238 59.9997 32.0000 1.9440 1.9463 404.2732 404.8491 0.0894 -1.0000 -1.0000 5755219 1595368683.30 151.5238 59.9997 32.0000 1.9448 1.9470 404.2707 404.8470 0.0894 -1.0000 -1.0000 5755282 1595368683.40 151.5238 59.9997 32.0000 1.9441 1.9464 404.2850 404.8614 0.0895 -1.0000 -1.0000 5755344 1595368683.50 151.5238 59.9997 32.0000 1.9448 1.9471 404.0501 404.6265 0.0894 -1.0000 -1.0000 5755422 1595368683.60 151.5238 59.9997 32.0000 1.9442 1.9465 404.1250 404.7014 0.0895 -1.0000 -1.0000 5755485 1595368683.70 151.5238 59.9997 32.0000 1.9442 1.9465 404.1634 404.7401 0.0894 -1.0000 -1.0000 5755547 1595368683.80 151.5181 59.9997 32.0000 1.9448 1.9470 404.2846 404.8609 0.0895 -1.0000 -1.0000 5755625 1595368683.90 151.4576 59.9997 32.0000 1.9435 1.9458 404.3001 404.8755 0.0894 -1.0000 -1.0000 5755688 1595368684.00 151.4576 59.9997 32.0000 1.9444 1.9467 404.2263 404.8036 0.0896 -1.0000 -1.0000 5756032 1595368684.10 151.4576 59.9997 32.0000 1.9452 1.9475 404.1112 404.6877 0.0894 -1.0000 -1.0000 5756094 1595368684.20 151.4576 59.9997 32.0000 1.9447 1.9470 404.1861 404.7633 0.0896 -1.0000 -1.0000 5756156 1595368684.30 151.4576 59.9997 32.0000 1.9448 1.9470 404.1211 404.6988 0.0897 -1.0000 -1.0000 5756235 1595368684.40 151.4957 59.9997 32.0000 1.9437 1.9460 404.2165 404.7935 0.0895 -1.0000 -1.0000 5756297 1595368684.50 151.4957 59.9997 32.0000 1.9441 1.9463 404.2255 404.8022 0.0895 -1.0000 -1.0000 5756359 1595368684.60 151.4957 59.9997 32.0000 1.9448 1.9471 404.3034 404.8808 0.0896 -1.0000 -1.0000 5756438 1595368684.70 151.4957 59.9997 32.0000 1.9442 1.9465 404.2814 404.8592 0.0896 -1.0000 -1.0000 5756500 1595368684.80 151.4957 59.9997 32.0000 1.9451 1.9474 404.1963 404.7734 0.0896 -1.0000 -1.0000 5756562 1595368684.90 151.4957 59.9997 32.0000 1.9449 1.9472 404.0245 404.6013 0.0896 -1.0000 -1.0000 5756641 1595368685.00 151.4955 59.9997 32.0000 1.9446 1.9469 404.0802 404.6564 0.0894 -1.0000 -1.0000 5756703 1595368685.10 151.4802 59.9994 32.0000 1.9451 1.9474 404.1020 404.6789 0.0895 -1.0000 -1.0000 5756766 1595368685.20 151.4802 59.9994 32.0000 1.9446 1.9468 404.2315 404.8077 0.0894 -1.0000 -1.0000 5756844 1595368685.30 151.4802 59.9994 32.0000 1.9447 1.9470 404.1942 404.7708 0.0895 -1.0000 -1.0000 5756906 1595368685.40 151.4802 59.9994 32.0000 1.9440 1.9462 404.1268 404.7036 0.0895 -1.0000 -1.0000 5756969 1595368685.50 151.4802 59.9994 32.0000 1.9445 1.9468 404.0240 404.6008 0.0895 -1.0000 -1.0000 5757047 1595368685.60 151.5087 59.9994 32.0000 1.9441 1.9464 404.0555 404.6313 0.0894 -1.0000 -1.0000 5757125 1595368685.70 151.5087 59.9994 32.0000 1.9447 1.9470 404.1401 404.7157 0.0894 -1.0000 -1.0000 5757187 1595368685.80 151.5087 59.9994 32.0000 1.9438 1.9461 404.2672 404.8448 0.0896 -1.0000 -1.0000 5757250 1595368685.90 151.5087 59.9994 32.0000 1.9444 1.9466 404.2476 404.8247 0.0896 -1.0000 -1.0000 5757312 1595368686.00 151.5087 59.9994 32.0000 1.9439 1.9462 404.2042 404.7806 0.0894 -1.0000 -1.0000 5757562 1595368686.10 151.5087 59.9994 32.0000 1.9441 1.9464 404.1421 404.7178 0.0894 -1.0000 -1.0000 5757625 1595368686.20 151.5087 59.9994 32.0000 1.9440 1.9462 404.0171 404.5941 0.0896 -1.0000 -1.0000 5757687 1595368686.30 151.5427 59.9994 32.0000 1.9442 1.9465 404.1326 404.7092 0.0894 -1.0000 -1.0000 5757765 1595368686.40 151.5427 59.9994 32.0000 1.9435 1.9458 404.2601 404.8367 0.0895 -1.0000 -1.0000 5757828 1595368686.50 151.5427 59.9994 32.0000 1.9440 1.9463 404.2185 404.7953 0.0895 -1.0000 -1.0000 5758562 1595368686.60 151.5427 59.9994 32.0000 1.9441 1.9464 404.1191 404.6949 0.0893 -1.0000 -1.0000 5758625 1595368686.70 151.5427 59.9994 32.0000 1.9445 1.9468 404.0024 404.5783 0.0895 -1.0000 -1.0000 5758718 1595368686.80 151.4527 59.9994 32.0000 1.9444 1.9467 404.0262 404.6029 0.0895 -1.0000 -1.0000 5758781 1595368686.90 151.4527 59.9994 32.0000 1.9434 1.9456 404.0929 404.6698 0.0896 -1.0000 -1.0000 5758843 1595368687.00 151.4527 59.9994 32.0000 1.9429 1.9452 404.1395 404.7159 0.0895 -1.0000 -1.0000 5758906 1595368687.10 151.4527 59.9994 32.0000 1.9432 1.9455 404.2544 404.8307 0.0894 -1.0000 -1.0000 5758968 1595368687.20 151.4527 59.9994 32.0000 1.9443 1.9466 404.1958 404.7724 0.0895 -1.0000 -1.0000 5759046 1595368687.30 151.4768 59.9994 32.0000 1.9444 1.9467 404.0885 404.6646 0.0895 -1.0000 -1.0000 5759109 1595368687.40 151.4794 59.9994 32.0000 1.9439 1.9461 404.1355 404.7123 0.0895 -1.0000 -1.0000 5759171 1595368687.50 151.4794 59.9994 32.0000 1.9433 1.9456 404.2217 404.7977 0.0893 -1.0000 -1.0000 5759312 1595368687.60 151.4794 59.9994 32.0000 1.9436 1.9459 404.2148 404.7916 0.0895 -1.0000 -1.0000 5759374 1595368687.70 151.4794 59.9994 32.0000 1.9432 1.9455 404.1975 404.7739 0.0895 -1.0000 -1.0000 5759437 1595368687.80 151.4794 59.9994 32.0000 1.9447 1.9470 404.0345 404.6113 0.0896 -1.0000 -1.0000 5759499 1595368687.90 151.5399 59.9994 32.0000 1.9443 1.9466 404.0436 404.6205 0.0896 -1.0000 -1.0000 5759562 1595368688.00 151.5399 59.9994 32.0000 1.9441 1.9464 404.0380 404.6139 0.0894 -1.0000 -1.0000 5759640 1595368688.10 151.5399 59.9994 32.0000 1.9432 1.9455 404.1273 404.7032 0.0894 -1.0000 -1.0000 5759874 1595368688.20 151.5399 59.9994 32.0000 1.9431 1.9453 404.2311 404.8078 0.0895 -1.0000 -1.0000 5759937 1595368688.30 151.5399 59.9994 32.0000 1.9436 1.9459 404.1933 404.7704 0.0896 -1.0000 -1.0000 5800015 1595368688.40 151.5650 59.9994 32.0000 1.9440 1.9463 404.1417 404.7187 0.0896 -1.0000 -1.0000 5800077 1595368688.50 151.5650 59.9994 32.0000 1.9438 1.9461 404.0150 404.5920 0.0896 -1.0000 -1.0000 5800140 1595368688.60 151.5650 59.9994 32.0000 1.9435 1.9458 404.2511 404.8265 0.0893 -1.0000 -1.0000 5800843 1595368688.70 151.5650 59.9994 32.0000 1.9426 1.9449 404.2402 404.8161 0.0894 -1.0000 -1.0000 5800905 1595368688.80 151.5650 59.9994 32.0000 1.9431 1.9454 404.1901 404.7668 0.0895 -1.0000 -1.0000 5800968 1595368688.90 151.5650 59.9994 32.0000 1.9429 1.9452 404.2253 404.8013 0.0894 -1.0000 -1.0000 5801046 1595368689.00 151.5614 59.9994 32.0000 1.9435 1.9458 404.1262 404.7023 0.0895 -1.0000 -1.0000 5801108 1595368689.10 151.5342 59.9994 32.0000 1.9433 1.9456 404.0927 404.6704 0.0897 -1.0000 -1.0000 5801171 1595368689.20 151.5342 59.9994 32.0000 1.9439 1.9462 403.9789 404.5548 0.0894 -1.0000 -1.0000 5801249 1595368689.30 151.5342 59.9994 32.0000 1.9435 1.9458 404.0413 404.6173 0.0895 -1.0000 -1.0000 5801312 1595368689.40 151.5342 59.9994 32.0000 1.9436 1.9459 404.1981 404.7747 0.0895 -1.0000 -1.0000 5801374 1595368689.50 151.5342 59.9994 32.0000 1.9430 1.9453 404.1452 404.7211 0.0894 -1.0000 -1.0000 5801437 1595368689.60 151.4981 59.9994 32.0000 1.9428 1.9451 404.1451 404.7220 0.0896 -1.0000 -1.0000 5801530 1595368689.70 151.4981 59.9994 32.0000 1.9438 1.9461 404.0402 404.6168 0.0895 -1.0000 -1.0000 5801593 1595368689.80 151.4981 59.9994 32.0000 1.9445 1.9468 403.9615 404.5381 0.0895 -1.0000 -1.0000 5801671 1595368689.90 151.4981 59.9994 32.0000 1.9444 1.9467 404.0738 404.6503 0.0894 -1.0000 -1.0000 5801733 1595368690.00 151.4981 59.9994 32.0000 1.9434 1.9457 404.1411 404.7166 0.0893 -1.0000 -1.0000 5801812 1595368690.10 151.5011 59.9997 32.0000 1.9429 1.9452 404.2457 404.8218 0.0894 -1.0000 -1.0000 5801874 1595368690.20 151.5022 59.9999 32.0000 1.9434 1.9457 404.2184 404.7951 0.0895 -1.0000 -1.0000 5801936 1595368690.30 151.5022 59.9999 32.0000 1.9435 1.9458 404.1270 404.7040 0.0895 -1.0000 -1.0000 5801999 1595368690.40 151.5022 59.9999 32.0000 1.9440 1.9462 404.0150 404.5914 0.0895 -1.0000 -1.0000 5802061 1595368690.50 151.5022 59.9999 32.0000 1.9442 1.9465 404.0479 404.6246 0.0896 -1.0000 -1.0000 5802124 1595368690.60 151.5022 59.9999 32.0000 1.9433 1.9456 404.1839 404.7605 0.0894 -1.0000 -1.0000 5802561 1595368690.70 151.4758 59.9999 32.0000 1.9436 1.9459 404.1846 404.7605 0.0894 -1.0000 -1.0000 5802624 1595368690.80 151.4752 59.9999 32.0000 1.9433 1.9456 404.2465 404.8225 0.0894 -1.0000 -1.0000 5802686 1595368690.90 151.4752 59.9999 32.0000 1.9443 1.9466 404.0576 404.6336 0.0894 -1.0000 -1.0000 5802764 1595368691.00 151.4752 59.9999 32.0000 1.9444 1.9466 404.0484 404.6248 0.0895 -1.0000 -1.0000 5802827 1595368691.10 151.4752 59.9999 32.0000 1.9439 1.9462 404.0616 404.6385 0.0896 -1.0000 -1.0000 5802889 1595368691.20 151.4743 59.9999 32.0000 1.9431 1.9454 404.2332 404.8103 0.0895 -1.0000 -1.0000 5802967 1595368691.30 151.4400 59.9999 32.0000 1.9435 1.9458 404.2910 404.8672 0.0894 -1.0000 -1.0000 5803030 1595368691.40 151.4400 59.9999 32.0000 1.9432 1.9455 404.1834 404.7597 0.0894 -1.0000 -1.0000 5803092 1595368691.50 151.4400 59.9999 32.0000 1.9438 1.9461 404.1847 404.7612 0.0895 -1.0000 -1.0000 5803155 1595368691.60 151.4400 59.9999 32.0000 1.9441 1.9464 404.0024 404.5791 0.0895 -1.0000 -1.0000 5803342 1595368691.70 151.4400 59.9999 32.0000 1.9440 1.9463 403.9697 404.5455 0.0894 -1.0000 -1.0000 5803389 1595368691.80 151.4566 59.9999 32.0000 1.9441 1.9463 404.0087 404.5850 0.0895 -1.0000 -1.0000 5803467 1595368691.90 151.4576 59.9999 32.0000 1.9435 1.9458 404.1665 404.7431 0.0895 -1.0000 -1.0000 5803530 1595368692.00 151.4576 59.9999 32.0000 1.9441 1.9463 404.2037 404.7805 0.0895 -1.0000 -1.0000 5803608 1595368692.10 151.4576 59.9999 32.0000 1.9443 1.9465 404.1332 404.7097 0.0895 -1.0000 -1.0000 5803670 1595368692.20 151.4576 59.9999 32.0000 1.9439 1.9461 403.9961 404.5723 0.0894 -1.0000 -1.0000 5804311 1595368692.30 151.4675 59.9999 32.0000 1.9435 1.9458 404.1328 404.7086 0.0894 -1.0000 -1.0000 5804389 1595368692.40 151.5078 59.9999 32.0000 1.9438 1.9461 404.1915 404.7680 0.0895 -1.0000 -1.0000 5804451 1595368692.50 151.5078 59.9999 32.0000 1.9438 1.9461 404.2638 404.8398 0.0894 -1.0000 -1.0000 5804514 1595368692.60 151.5078 59.9999 32.0000 1.9434 1.9457 404.2029 404.7792 0.0894 -1.0000 -1.0000 5804592 1595368692.70 151.5078 59.9999 32.0000 1.9444 1.9467 404.1499 404.7261 0.0894 -1.0000 -1.0000 5804654 1595368692.80 151.5078 59.9999 32.0000 1.9450 1.9472 404.0043 404.5805 0.0895 -1.0000 -1.0000 5804717 1595368692.90 151.4888 59.9999 32.0000 1.9449 1.9472 404.1385 404.7148 0.0894 -1.0000 -1.0000 5804795 1595368693.00 151.4888 59.9999 32.0000 1.9442 1.9465 404.1530 404.7297 0.0895 -1.0000 -1.0000 5804857 1595368693.10 151.4888 59.9999 32.0000 1.9440 1.9463 404.1833 404.7602 0.0895 -1.0000 -1.0000 5804920 1595368693.20 151.4888 59.9999 32.0000 1.9442 1.9465 404.1899 404.7671 0.0896 -1.0000 -1.0000 5805045 1595368693.30 151.4888 59.9999 32.0000 1.9446 1.9469 404.0982 404.6752 0.0896 -1.0000 -1.0000 5805107 1595368693.40 151.4975 59.9999 32.0000 1.9440 1.9463 404.0169 404.5931 0.0894 -1.0000 -1.0000 5805170 1595368693.50 151.5433 59.9999 32.0000 1.9449 1.9471 404.0794 404.6566 0.0896 -1.0000 -1.0000 5805248 1595368693.60 151.5433 59.9999 32.0000 1.9441 1.9464 404.2037 404.7796 0.0894 -1.0000 -1.0000 5805310 1595368693.70 151.5433 59.9999 32.0000 1.9445 1.9468 404.2404 404.8170 0.0895 -1.0000 -1.0000 5805373 1595368693.80 151.5433 59.9999 32.0000 1.9434 1.9457 404.1570 404.7342 0.0896 -1.0000 -1.0000 5805451 1595368693.90 151.5433 59.9999 32.0000 1.9435 1.9457 404.2445 404.8211 0.0894 -1.0000 -1.0000 5805514 1595368694.00 151.5333 59.9999 32.0000 1.9447 1.9470 404.1241 404.6998 0.0893 -1.0000 -1.0000 5805592 1595368694.10 151.5333 59.9999 32.0000 1.9447 1.9470 404.1139 404.6897 0.0893 -1.0000 -1.0000 5805654 1595368694.20 151.5333 59.9999 32.0000 1.9437 1.9459 404.0961 404.6717 0.0895 -1.0000 -1.0000 5806060 1595368694.30 151.5333 59.9999 32.0000 1.9435 1.9458 404.1764 404.7532 0.0894 -1.0000 -1.0000 5806139 1595368694.40 151.5333 59.9999 32.0000 1.9436 1.9459 404.1974 404.7737 0.0894 -1.0000 -1.0000 5806201 1595368694.50 151.5607 59.9999 32.0000 1.9434 1.9457 404.2476 404.8239 0.0895 -1.0000 -1.0000 5806263 1595368694.60 151.5645 59.9999 32.0000 1.9448 1.9470 404.1597 404.7368 0.0895 -1.0000 -1.0000 5806342 1595368694.70 151.5645 59.9999 32.0000 1.9446 1.9469 404.0719 404.6484 0.0895 -1.0000 -1.0000 5806404 1595368694.80 151.5645 59.9999 32.0000 1.9440 1.9463 404.0315 404.6079 0.0895 -1.0000 -1.0000 5806466 1595368694.90 151.5645 59.9999 32.0000 1.9432 1.9454 404.0832 404.6585 0.0892 -1.0000 -1.0000 5806545 1595368695.00 151.5589 59.9999 32.0000 1.9432 1.9455 404.2353 404.8110 0.0894 -1.0000 -1.0000 5806607 1595368695.10 151.4660 59.9997 32.0000 1.9433 1.9456 404.2466 404.8228 0.0894 -1.0000 -1.0000 5806670 1595368695.20 151.4660 59.9997 32.0000 1.9434 1.9456 404.2033 404.7803 0.0896 -1.0000 -1.0000 5807091 1595368695.30 151.4660 59.9997 32.0000 1.9437 1.9460 404.1340 404.7108 0.0895 -1.0000 -1.0000 5807154 1595368695.40 151.4660 59.9997 32.0000 1.9436 1.9459 404.0850 404.6616 0.0895 -1.0000 -1.0000 5807216 1595368695.50 151.4660 59.9997 32.0000 1.9432 1.9455 404.1430 404.7197 0.0895 -1.0000 -1.0000 5807295 1595368695.60 151.4934 59.9997 32.0000 1.9438 1.9460 404.2034 404.7795 0.0894 -1.0000 -1.0000 5807357 1595368695.70 151.4934 59.9997 32.0000 1.9440 1.9463 404.2080 404.7845 0.0895 -1.0000 -1.0000 5808107 1595368695.80 151.4934 59.9997 32.0000 1.9434 1.9457 404.1659 404.7436 0.0897 -1.0000 -1.0000 5808169 1595368695.90 151.4934 59.9997 32.0000 1.9435 1.9458 404.1506 404.7272 0.0894 -1.0000 -1.0000 5808232 1595368696.00 151.4934 59.9997 32.0000 1.9445 1.9468 404.0277 404.6038 0.0895 -1.0000 -1.0000 5808310 1595368696.10 151.4908 59.9997 32.0000 1.9448 1.9471 404.1330 404.7098 0.0895 -1.0000 -1.0000 5808372 1595368696.20 151.4890 59.9997 32.0000 1.9437 1.9460 404.1983 404.7746 0.0894 -1.0000 -1.0000 5808435 1595368696.30 151.4890 59.9997 32.0000 1.9440 1.9462 404.1584 404.7352 0.0895 -1.0000 -1.0000 5808513 1595368696.40 151.4890 59.9997 32.0000 1.9435 1.9458 404.2217 404.7982 0.0895 -1.0000 -1.0000 5808576 1595368696.50 151.4890 59.9997 32.0000 1.9438 1.9461 404.1667 404.7442 0.0897 -1.0000 -1.0000 5808638 1595368696.60 151.4890 59.9997 32.0000 1.9447 1.9470 404.0915 404.6679 0.0894 -1.0000 -1.0000 5808700 1595368696.70 151.4502 59.9997 32.0000 1.9441 1.9464 404.0410 404.6169 0.0894 -1.0000 -1.0000 5808779 1595368696.80 151.4502 59.9997 32.0000 1.9438 1.9461 404.0673 404.6428 0.0893 -1.0000 -1.0000 5808841 1595368696.90 151.4502 59.9997 32.0000 1.9433 1.9456 404.2417 404.8176 0.0894 -1.0000 -1.0000 5808919 1595368697.00 151.4502 59.9997 32.0000 1.9431 1.9454 404.2207 404.7975 0.0895 -1.0000 -1.0000 5808982 1595368697.10 151.4502 59.9997 32.0000 1.9429 1.9452 404.2648 404.8418 0.0895 -1.0000 -1.0000 5809044 1595368697.20 151.5075 59.9997 32.0000 1.9434 1.9457 404.1507 404.7281 0.0896 -1.0000 -1.0000 5809122 1595368697.30 151.5102 59.9997 32.0000 1.9439 1.9462 404.0744 404.6514 0.0895 -1.0000 -1.0000 5809185 1595368697.40 151.5102 59.9997 32.0000 1.9443 1.9466 403.9836 404.5609 0.0896 -1.0000 -1.0000 5809247 1595368697.50 151.5102 59.9997 32.0000 1.9445 1.9468 404.0579 404.6335 0.0894 -1.0000 -1.0000 5809310 1595368697.60 151.5102 59.9997 32.0000 1.9442 1.9465 404.1829 404.7594 0.0895 -1.0000 -1.0000 5809372 1595368697.70 151.5102 59.9997 32.0000 1.9443 1.9466 404.2051 404.7829 0.0897 -1.0000 -1.0000 5809435 1595368697.80 151.4829 59.9997 32.0000 1.9441 1.9464 404.0899 404.6677 0.0896 -1.0000 -1.0000 5809607 1595368697.90 151.4829 59.9997 32.0000 1.9440 1.9462 404.0840 404.6600 0.0895 -1.0000 -1.0000 5809669 1595368698.00 151.4829 59.9997 32.0000 1.9446 1.9468 404.1355 404.7117 0.0894 -1.0000 -1.0000 5809732 1595368698.10 151.4829 59.9997 32.0000 1.9438 1.9461 404.2232 404.7997 0.0895 -1.0000 -1.0000 5809794 1595368698.20 151.4829 59.9997 32.0000 1.9435 1.9458 404.2402 404.8166 0.0895 -1.0000 -1.0000 5809856 1595368698.30 151.4831 59.9997 32.0000 1.9442 1.9465 404.2948 404.8720 0.0896 -1.0000 -1.0000 5810059 1595368698.40 151.4873 59.9997 32.0000 1.9450 1.9473 404.1179 404.6950 0.0896 -1.0000 -1.0000 5810122 1595368698.50 151.4873 59.9997 32.0000 1.9443 1.9466 404.0990 404.6764 0.0896 -1.0000 -1.0000 5810185 1595368698.60 151.4873 59.9997 32.0000 1.9456 1.9478 404.1016 404.6785 0.0895 -1.0000 -1.0000 5810262 1595368698.70 151.4873 59.9997 32.0000 1.9452 1.9475 404.1238 404.7005 0.0895 -1.0000 -1.0000 5810341 1595368698.80 151.4873 59.9997 32.0000 1.9447 1.9469 404.2438 404.8208 0.0895 -1.0000 -1.0000 5810559 1595368698.90 151.4755 59.9997 32.0000 1.9439 1.9462 404.2314 404.8082 0.0895 -1.0000 -1.0000 5810638 1595368699.00 151.4755 59.9997 32.0000 1.9446 1.9469 404.1031 404.6793 0.0894 -1.0000 -1.0000 5810700 1595368699.10 151.4755 59.9997 32.0000 1.9450 1.9473 404.0917 404.6680 0.0895 -1.0000 -1.0000 5810762 1595368699.20 151.4755 59.9997 32.0000 1.9443 1.9466 404.0183 404.5952 0.0896 -1.0000 -1.0000 5810841 1595368699.30 151.4755 59.9997 32.0000 1.9447 1.9470 404.1619 404.7378 0.0894 -1.0000 -1.0000 5811106 1595368699.40 151.4863 59.9997 32.0000 1.9443 1.9466 404.2754 404.8518 0.0894 -1.0000 -1.0000 5811168 1595368699.50 151.4917 59.9997 32.0000 1.9434 1.9457 404.2545 404.8306 0.0894 -1.0000 -1.0000 5811247 1595368699.60 151.4917 59.9997 32.0000 1.9447 1.9470 404.1190 404.6954 0.0895 -1.0000 -1.0000 5811309 1595368699.70 151.4917 59.9997 32.0000 1.9451 1.9474 404.0958 404.6720 0.0895 -1.0000 -1.0000 5811371 1595368699.80 151.4917 59.9997 32.0000 1.9446 1.9469 404.0682 404.6448 0.0895 -1.0000 -1.0000 5811450 1595368699.90 151.4917 59.9997 32.0000 1.9442 1.9465 404.1719 404.7491 0.0896 -1.0000 -1.0000 5811590 1595368700.00 151.5424 59.9988 32.0000 1.9439 1.9461 404.2453 404.8222 0.0895 -1.0000 -1.0000 5811668 1595368700.10 151.5424 59.9988 32.0000 1.9441 1.9464 404.2434 404.8198 0.0894 -1.0000 -1.0000 5811731 1595368700.20 151.5424 59.9988 32.0000 1.9436 1.9459 404.1534 404.7312 0.0896 -1.0000 -1.0000 5811809 1595368700.30 151.5424 59.9988 32.0000 1.9444 1.9466 404.1431 404.7194 0.0895 -1.0000 -1.0000 5811887 1595368700.40 151.5424 59.9988 32.0000 1.9443 1.9466 404.0783 404.6554 0.0896 -1.0000 -1.0000 5812106 1595368700.50 151.5434 59.9988 32.0000 1.9443 1.9466 404.0107 404.5866 0.0894 -1.0000 -1.0000 5812168 1595368700.60 151.5541 59.9988 32.0000 1.9444 1.9467 404.0127 404.5886 0.0894 -1.0000 -1.0000 5812246 1595368700.70 151.5541 59.9988 32.0000 1.9439 1.9462 404.1463 404.7222 0.0894 -1.0000 -1.0000 5812309 1595368700.80 151.5541 59.9988 32.0000 1.9442 1.9465 404.2699 404.8481 0.0897 -1.0000 -1.0000 5812372 1595368700.90 151.5541 59.9988 32.0000 1.9434 1.9457 404.3097 404.8861 0.0894 -1.0000 -1.0000 5812856 1595368701.00 151.5541 59.9988 32.0000 1.9436 1.9459 404.2056 404.7819 0.0895 -1.0000 -1.0000 5812918 1595368701.10 151.5546 59.9988 32.0000 1.9441 1.9464 404.0184 404.5946 0.0894 -1.0000 -1.0000 5812981 1595368701.20 151.5546 59.9988 32.0000 1.9439 1.9462 404.0544 404.6300 0.0894 -1.0000 -1.0000 5813059 1595368701.30 151.5546 59.9988 32.0000 1.9439 1.9462 404.2010 404.7777 0.0895 -1.0000 -1.0000 5813121 1595368701.40 151.5546 59.9988 32.0000 1.9432 1.9455 404.2213 404.7985 0.0896 -1.0000 -1.0000 5813184 1595368701.50 151.5546 59.9988 32.0000 1.9435 1.9457 404.2123 404.7883 0.0894 -1.0000 -1.0000 5813246 1595368701.60 151.5539 59.9988 32.0000 1.9439 1.9462 404.1185 404.6956 0.0896 -1.0000 -1.0000 5813309 1595368701.70 151.5536 59.9988 32.0000 1.9435 1.9458 404.0856 404.6618 0.0895 -1.0000 -1.0000 5813371 1595368701.80 151.5536 59.9988 32.0000 1.9440 1.9463 404.0546 404.6316 0.0895 -1.0000 -1.0000 5813449 1595368701.90 151.5536 59.9988 32.0000 1.9430 1.9453 404.0714 404.6481 0.0896 -1.0000 -1.0000 5813840 1595368702.00 151.5536 59.9988 32.0000 1.9433 1.9456 404.1591 404.7357 0.0895 -1.0000 -1.0000 5813918 1595368702.10 151.5536 59.9988 32.0000 1.9435 1.9458 404.1896 404.7658 0.0895 -1.0000 -1.0000 5813981 1595368702.20 151.5280 59.9988 32.0000 1.9435 1.9458 404.0638 404.6405 0.0895 -1.0000 -1.0000 5814043 1595368702.30 151.5280 59.9988 32.0000 1.9444 1.9467 404.0470 404.6236 0.0895 -1.0000 -1.0000 5814121 1595368702.40 151.5280 59.9988 32.0000 1.9436 1.9458 404.0373 404.6129 0.0894 -1.0000 -1.0000 5814340 1595368702.50 151.5280 59.9988 32.0000 1.9429 1.9452 404.1601 404.7358 0.0893 -1.0000 -1.0000 5814402 1595368702.60 151.5280 59.9988 32.0000 1.9429 1.9452 404.2491 404.8250 0.0894 -1.0000 -1.0000 5814480 1595368702.70 151.4900 59.9988 32.0000 1.9426 1.9449 404.2172 404.7941 0.0895 -1.0000 -1.0000 5814543 1595368702.80 151.4900 59.9988 32.0000 1.9437 1.9460 404.1907 404.7670 0.0895 -1.0000 -1.0000 5814605 1595368702.90 151.4900 59.9988 32.0000 1.9443 1.9466 404.0916 404.6682 0.0895 -1.0000 -1.0000 5814840 1595368703.00 151.4900 59.9988 32.0000 1.9436 1.9459 404.0720 404.6488 0.0895 -1.0000 -1.0000 5814902 1595368703.10 151.4900 59.9988 32.0000 1.9438 1.9461 404.0502 404.6258 0.0894 -1.0000 -1.0000 5814964 1595368703.20 151.4896 59.9988 32.0000 1.9437 1.9459 404.1229 404.6996 0.0895 -1.0000 -1.0000 5815042 1595368703.30 151.4808 59.9988 32.0000 1.9438 1.9461 404.2559 404.8332 0.0895 -1.0000 -1.0000 5815105 1595368703.40 151.4808 59.9988 32.0000 1.9442 1.9465 404.1822 404.7584 0.0895 -1.0000 -1.0000 5815167 1595368703.50 151.4808 59.9988 32.0000 1.9443 1.9466 404.0662 404.6433 0.0896 -1.0000 -1.0000 5815355 1595368703.60 151.4808 59.9988 32.0000 1.9433 1.9456 404.0856 404.6616 0.0894 -1.0000 -1.0000 5815418 1595368703.70 151.4808 59.9988 32.0000 1.9424 1.9447 404.1284 404.7044 0.0894 -1.0000 -1.0000 5815480 1595368703.80 151.5230 59.9988 32.0000 1.9430 1.9453 404.1948 404.7706 0.0894 -1.0000 -1.0000 5815558 1595368703.90 151.5230 59.9988 32.0000 1.9435 1.9458 404.2838 404.8608 0.0895 -1.0000 -1.0000 5815621 1595368704.00 151.5230 59.9988 32.0000 1.9442 1.9465 404.1581 404.7340 0.0894 -1.0000 -1.0000 5815855 1595368704.10 151.5230 59.9988 32.0000 1.9442 1.9465 404.0658 404.6423 0.0895 -1.0000 -1.0000 5815918 1595368704.20 151.5230 59.9988 32.0000 1.9443 1.9466 403.9474 404.5230 0.0894 -1.0000 -1.0000 5815980 1595368704.30 151.4839 59.9988 32.0000 1.9438 1.9461 404.1024 404.6787 0.0895 -1.0000 -1.0000 5816058 1595368704.40 151.4488 59.9988 32.0000 1.9436 1.9459 404.1401 404.7170 0.0895 -1.0000 -1.0000 5816121 1595368704.50 151.4488 59.9988 32.0000 1.9443 1.9466 404.1853 404.7624 0.0896 -1.0000 -1.0000 5816339 1595368704.60 151.4488 59.9988 32.0000 1.9436 1.9458 404.1671 404.7438 0.0895 -1.0000 -1.0000 5816417 1595368704.70 151.4488 59.9988 32.0000 1.9439 1.9461 404.0597 404.6368 0.0896 -1.0000 -1.0000 5816480 1595368704.80 151.4488 59.9988 32.0000 1.9440 1.9463 404.0922 404.6703 0.0898 -1.0000 -1.0000 5816542 1595368704.90 151.3904 59.9986 32.0000 1.9434 1.9457 404.1075 404.6854 0.0897 -1.0000 -1.0000 5816620 1595368705.00 151.3904 59.9986 32.0000 1.9436 1.9459 404.2129 404.7901 0.0895 -1.0000 -1.0000 5816870 1595368705.10 151.3904 59.9986 32.0000 1.9430 1.9453 404.2071 404.7836 0.0895 -1.0000 -1.0000 5816933 1595368705.20 151.3904 59.9986 32.0000 1.9431 1.9454 404.1550 404.7303 0.0894 -1.0000 -1.0000 5817011 1595368705.30 151.3904 59.9986 32.0000 1.9438 1.9461 404.0822 404.6585 0.0894 -1.0000 -1.0000 5817073 1595368705.40 151.3960 59.9986 32.0000 1.9440 1.9463 404.0698 404.6463 0.0895 -1.0000 -1.0000 5817136 1595368705.50 151.4298 59.9986 32.0000 1.9440 1.9463 404.0823 404.6589 0.0895 -1.0000 -1.0000 5817589 1595368705.60 151.4298 59.9986 32.0000 1.9444 1.9467 404.2164 404.7930 0.0895 -1.0000 -1.0000 5817651 1595368705.70 151.4298 59.9986 32.0000 1.9439 1.9462 404.2428 404.8192 0.0894 -1.0000 -1.0000 5817714 1595368705.80 151.4298 59.9986 32.0000 1.9441 1.9464 404.1904 404.7659 0.0895 -1.0000 -1.0000 5817792 1595368705.90 151.4298 59.9986 32.0000 1.9438 1.9461 404.1866 404.7644 0.0896 -1.0000 -1.0000 5817854 1595368706.00 151.5176 59.9986 32.0000 1.9447 1.9470 404.0718 404.6486 0.0896 -1.0000 -1.0000 5818089 1595368706.10 151.5176 59.9986 32.0000 1.9445 1.9468 404.0670 404.6430 0.0895 -1.0000 -1.0000 5818151 1595368706.20 151.5176 59.9986 32.0000 1.9441 1.9464 404.0878 404.6645 0.0895 -1.0000 -1.0000 5818214 1595368706.30 151.5176 59.9986 32.0000 1.9437 1.9460 404.1599 404.7362 0.0894 -1.0000 -1.0000 5818276 1595368706.40 151.5176 59.9986 32.0000 1.9437 1.9460 404.2755 404.8539 0.0897 -1.0000 -1.0000 5818339 1595368706.50 151.4562 59.9986 32.0000 1.9438 1.9461 404.2521 404.8294 0.0896 -1.0000 -1.0000 5818401 1595368706.60 151.4443 59.9986 32.0000 1.9438 1.9461 404.1709 404.7481 0.0896 -1.0000 -1.0000 5818589 1595368706.70 151.4443 59.9986 32.0000 1.9435 1.9457 404.0891 404.6651 0.0894 -1.0000 -1.0000 5818651 1595368706.80 151.4443 59.9986 32.0000 1.9429 1.9452 404.0714 404.6476 0.0895 -1.0000 -1.0000 5818714 1595368706.90 151.4443 59.9986 32.0000 1.9432 1.9455 404.2097 404.7859 0.0894 -1.0000 -1.0000 5818792 1595368707.00 151.4443 59.9986 32.0000 1.9432 1.9455 404.3490 404.9262 0.0895 -1.0000 -1.0000 5818854 1595368707.10 151.5161 59.9986 32.0000 1.9442 1.9465 404.2929 404.8694 0.0894 -1.0000 -1.0000 5819073 1595368707.20 151.5161 59.9986 32.0000 1.9441 1.9464 404.1741 404.7508 0.0896 -1.0000 -1.0000 5819151 1595368707.30 151.5161 59.9986 32.0000 1.9440 1.9463 404.0587 404.6345 0.0894 -1.0000 -1.0000 5819213 1595368707.40 151.5161 59.9986 32.0000 1.9441 1.9464 404.0842 404.6612 0.0896 -1.0000 -1.0000 5819276 1595368707.50 151.5161 59.9986 32.0000 1.9443 1.9465 404.0775 404.6545 0.0896 -1.0000 -1.0000 5819354 1595368707.60 151.5215 59.9986 32.0000 1.9443 1.9466 404.1914 404.7689 0.0895 -1.0000 -1.0000 5819588 1595368707.70 151.5215 59.9986 32.0000 1.9434 1.9457 404.2679 404.8439 0.0894 -1.0000 -1.0000 5819651 1595368707.80 151.5215 59.9986 32.0000 1.9438 1.9461 404.1641 404.7409 0.0895 -1.0000 -1.0000 5819729 1595368707.90 151.5215 59.9986 32.0000 1.9443 1.9466 404.0535 404.6301 0.0895 -1.0000 -1.0000 5819792 1595368708.00 151.5215 59.9986 32.0000 1.9444 1.9467 404.0343 404.6118 0.0896 -1.0000 -1.0000 5819854 1595368708.10 151.5215 59.9986 32.0000 1.9438 1.9460 404.0885 404.6645 0.0894 -1.0000 -1.0000 5820026 1595368708.20 151.5308 59.9986 32.0000 1.9436 1.9459 404.2867 404.8627 0.0894 -1.0000 -1.0000 5820104 1595368708.30 151.5308 59.9986 32.0000 1.9438 1.9461 404.2501 404.8269 0.0896 -1.0000 -1.0000 5820182 1595368708.40 151.5308 59.9986 32.0000 1.9443 1.9466 404.1424 404.7193 0.0895 -1.0000 -1.0000 5820244 1595368708.50 151.5308 59.9986 32.0000 1.9444 1.9467 404.0276 404.6035 0.0894 -1.0000 -1.0000 5820307 1595368708.60 151.5308 59.9986 32.0000 1.9442 1.9465 404.1353 404.7114 0.0894 -1.0000 -1.0000 5820385 1595368708.70 151.4791 59.9986 32.0000 1.9441 1.9464 404.2458 404.8226 0.0895 -1.0000 -1.0000 5820463 1595368708.80 151.4662 59.9986 32.0000 1.9430 1.9453 404.3166 404.8935 0.0895 -1.0000 -1.0000 5820526 1595368708.90 151.4662 59.9986 32.0000 1.9433 1.9456 404.1501 404.7267 0.0895 -1.0000 -1.0000 5820604 1595368709.00 151.4662 59.9986 32.0000 1.9442 1.9465 404.0822 404.6578 0.0894 -1.0000 -1.0000 5820666 1595368709.10 151.4662 59.9986 32.0000 1.9448 1.9471 404.1074 404.6843 0.0896 -1.0000 -1.0000 5820838 1595368709.20 151.4662 59.9986 32.0000 1.9445 1.9468 404.1645 404.7409 0.0894 -1.0000 -1.0000 5820901 1595368709.30 151.5010 59.9986 32.0000 1.9434 1.9456 404.2166 404.7934 0.0895 -1.0000 -1.0000 5820963 1595368709.40 151.5010 59.9986 32.0000 1.9430 1.9453 404.2281 404.8044 0.0893 -1.0000 -1.0000 5821026 1595368709.50 151.5010 59.9986 32.0000 1.9438 1.9461 404.2017 404.7788 0.0896 -1.0000 -1.0000 5821104 1595368709.60 151.5010 59.9986 32.0000 1.9444 1.9467 404.1201 404.6963 0.0895 -1.0000 -1.0000 5821338 1595368709.70 151.5010 59.9986 32.0000 1.9442 1.9465 404.1089 404.6856 0.0895 -1.0000 -1.0000 5821400 1595368709.80 151.4659 59.9983 32.0000 1.9443 1.9466 404.1998 404.7769 0.0896 -1.0000 -1.0000 5821479 1595368709.90 151.4659 59.9983 32.0000 1.9430 1.9453 404.3046 404.8809 0.0894 -1.0000 -1.0000 5821541 1595368710.00 151.4659 59.9983 32.0000 1.9435 1.9458 404.2371 404.8132 0.0894 -1.0000 -1.0000 5821604 1595368710.10 151.4659 59.9983 32.0000 1.9433 1.9456 404.0467 404.6230 0.0895 -1.0000 -1.0000 5821682 1595368710.20 151.4659 59.9983 32.0000 1.9442 1.9465 404.1141 404.6912 0.0896 -1.0000 -1.0000 5821885 1595368710.30 151.4659 59.9983 32.0000 1.9445 1.9468 404.0822 404.6597 0.0897 -1.0000 -1.0000 5821947 1595368710.40 151.4684 59.9983 32.0000 1.9436 1.9459 404.2079 404.7842 0.0893 -1.0000 -1.0000 5822010 1595368710.50 151.4784 59.9983 32.0000 1.9433 1.9456 404.2313 404.8072 0.0894 -1.0000 -1.0000 5822072 1595368710.60 151.4784 59.9983 32.0000 1.9434 1.9457 404.3154 404.8926 0.0895 -1.0000 -1.0000 5822150 1595368710.70 151.4784 59.9983 32.0000 1.9442 1.9465 404.2898 404.8658 0.0893 -1.0000 -1.0000 5822322 1595368710.80 151.4784 59.9983 32.0000 1.9445 1.9468 404.2086 404.7849 0.0894 -1.0000 -1.0000 5822385 1595368710.90 151.4784 59.9983 32.0000 1.9445 1.9468 404.0960 404.6727 0.0896 -1.0000 -1.0000 5822463 1595368711.00 151.4523 59.9983 32.0000 1.9444 1.9467 404.1471 404.7230 0.0893 -1.0000 -1.0000 5822525 1595368711.10 151.4523 59.9983 32.0000 1.9439 1.9462 404.1123 404.6885 0.0895 -1.0000 -1.0000 5822588 1595368711.20 151.4523 59.9983 32.0000 1.9441 1.9464 404.2527 404.8305 0.0897 -1.0000 -1.0000 5823337 1595368711.30 151.4523 59.9983 32.0000 1.9453 1.9476 404.1251 404.7019 0.0894 -1.0000 -1.0000 5823400 1595368711.40 151.4523 59.9983 32.0000 1.9453 1.9476 404.0759 404.6530 0.0896 -1.0000 -1.0000 5823462 1595368711.50 151.5113 59.9983 32.0000 1.9443 1.9466 404.0918 404.6677 0.0894 -1.0000 -1.0000 5823541 1595368711.60 151.5229 59.9983 32.0000 1.9443 1.9466 404.2274 404.8033 0.0894 -1.0000 -1.0000 5823603 1595368711.70 151.5229 59.9983 32.0000 1.9437 1.9460 404.2446 404.8216 0.0896 -1.0000 -1.0000 5823666 1595368711.80 151.5229 59.9983 32.0000 1.9440 1.9463 404.3090 404.8854 0.0895 -1.0000 -1.0000 5823728 1595368711.90 151.5229 59.9983 32.0000 1.9442 1.9465 404.2300 404.8069 0.0895 -1.0000 -1.0000 5823791 1595368712.00 151.5229 59.9983 32.0000 1.9446 1.9469 404.1562 404.7320 0.0894 -1.0000 -1.0000 5823869 1595368712.10 151.4885 59.9983 32.0000 1.9446 1.9469 404.0340 404.6099 0.0893 -1.0000 -1.0000 5823931 1595368712.20 151.4885 59.9983 32.0000 1.9444 1.9466 404.0915 404.6666 0.0893 -1.0000 -1.0000 5824322 1595368712.30 151.4885 59.9983 32.0000 1.9448 1.9471 404.2457 404.8228 0.0896 -1.0000 -1.0000 5824384 1595368712.40 151.4885 59.9983 32.0000 1.9450 1.9473 404.1669 404.7450 0.0896 -1.0000 -1.0000 5824462 1595368712.50 151.4885 59.9983 32.0000 1.9446 1.9469 404.1703 404.7462 0.0894 -1.0000 -1.0000 5824509 1595368712.60 151.5516 59.9983 32.0000 1.9455 1.9478 404.1367 404.7133 0.0896 -1.0000 -1.0000 5824587 1595368712.70 151.5516 59.9983 32.0000 1.9448 1.9471 404.1041 404.6817 0.0896 -1.0000 -1.0000 5824650 1595368712.80 151.5096 59.9983 32.0000 1.9445 1.9468 404.1878 404.7638 0.0894 -1.0000 -1.0000 5824712 1595368712.90 151.4872 59.9983 32.0000 1.9439 1.9461 404.2937 404.8697 0.0894 -1.0000 -1.0000 5824790 1595368713.00 151.4872 59.9983 32.0000 1.9439 1.9462 404.2882 404.8647 0.0895 -1.0000 -1.0000 5824853 1595368713.10 151.4872 59.9983 32.0000 1.9437 1.9460 404.2051 404.7819 0.0895 -1.0000 -1.0000 5824915 1595368713.20 151.4872 59.9983 32.0000 1.9447 1.9470 404.1363 404.7127 0.0895 -1.0000 -1.0000 5824994 1595368713.30 151.4872 59.9983 32.0000 1.9450 1.9473 404.0335 404.6099 0.0894 -1.0000 -1.0000 5825071 1595368713.40 151.4872 59.9983 32.0000 1.9438 1.9461 404.0843 404.6599 0.0894 -1.0000 -1.0000 5825134 1595368713.50 151.4872 59.9983 32.0000 1.9435 1.9458 404.2575 404.8338 0.0894 -1.0000 -1.0000 5825196 1595368713.60 151.4872 59.9983 32.0000 1.9434 1.9457 404.3481 404.9251 0.0895 -1.0000 -1.0000 5825259 1595368713.70 151.5248 59.9983 32.0000 1.9434 1.9457 404.2456 404.8217 0.0894 -1.0000 -1.0000 5825321 1595368713.80 151.5248 59.9983 32.0000 1.9442 1.9465 404.2008 404.7770 0.0894 -1.0000 -1.0000 5825572 1595368713.90 151.5248 59.9983 32.0000 1.9442 1.9465 404.0677 404.6439 0.0894 -1.0000 -1.0000 5825634 1595368714.00 151.5248 59.9983 32.0000 1.9442 1.9465 404.1316 404.7078 0.0895 -1.0000 -1.0000 5825697 1595368714.10 151.5248 59.9983 32.0000 1.9432 1.9455 404.2222 404.7992 0.0896 -1.0000 -1.0000 5825759 1595368714.20 151.5240 59.9983 32.0000 1.9434 1.9457 404.2241 404.7996 0.0893 -1.0000 -1.0000 5825821 1595368714.30 151.5082 59.9983 32.0000 1.9442 1.9465 404.2074 404.7838 0.0895 -1.0000 -1.0000 5826321 1595368714.40 151.5082 59.9983 32.0000 1.9440 1.9463 404.1202 404.6972 0.0896 -1.0000 -1.0000 5826384 1595368714.50 151.5082 59.9983 32.0000 1.9441 1.9464 404.1255 404.7024 0.0895 -1.0000 -1.0000 5826446 1595368714.60 151.5082 59.9983 32.0000 1.9444 1.9467 404.0849 404.6607 0.0893 -1.0000 -1.0000 5826524 1595368714.70 151.5082 59.9983 32.0000 1.9436 1.9459 404.2660 404.8413 0.0893 -1.0000 -1.0000 5826587 1595368714.80 151.5238 59.9990 32.0000 1.9433 1.9456 404.2449 404.8216 0.0895 -1.0000 -1.0000 5826806 1595368714.90 151.5238 59.9990 32.0000 1.9433 1.9456 404.2335 404.8106 0.0896 -1.0000 -1.0000 5826884 1595368715.00 151.5238 59.9990 32.0000 1.9440 1.9462 404.1757 404.7521 0.0894 -1.0000 -1.0000 5826946 1595368715.10 151.5238 59.9990 32.0000 1.9437 1.9459 404.0840 404.6604 0.0895 -1.0000 -1.0000 5827009 1595368715.20 151.5238 59.9990 32.0000 1.9443 1.9466 404.0181 404.5944 0.0894 -1.0000 -1.0000 5827087 1595368715.30 151.5251 59.9990 32.0000 1.9443 1.9466 404.0622 404.6383 0.0895 -1.0000 -1.0000 5827337 1595368715.40 151.5291 59.9990 32.0000 1.9438 1.9461 404.3029 404.8796 0.0894 -1.0000 -1.0000 5827399 1595368715.50 151.5291 59.9990 32.0000 1.9429 1.9452 404.2736 404.8497 0.0894 -1.0000 -1.0000 5827461 1595368715.60 151.5291 59.9990 32.0000 1.9431 1.9454 404.2165 404.7924 0.0894 -1.0000 -1.0000 5827524 1595368715.70 151.5291 59.9990 32.0000 1.9435 1.9458 404.1966 404.7732 0.0895 -1.0000 -1.0000 5827587 1595368715.80 151.5291 59.9990 32.0000 1.9439 1.9462 404.1590 404.7351 0.0895 -1.0000 -1.0000 5827837 1595368715.90 151.4869 59.9990 32.0000 1.9434 1.9457 404.2096 404.7863 0.0895 -1.0000 -1.0000 5827899 1595368716.00 151.4869 59.9990 32.0000 1.9435 1.9457 404.3162 404.8922 0.0894 -1.0000 -1.0000 5827977 1595368716.10 151.4869 59.9990 32.0000 1.9438 1.9461 404.2119 404.7894 0.0895 -1.0000 -1.0000 5828040 1595368716.20 151.4869 59.9990 32.0000 1.9437 1.9460 404.1114 404.6872 0.0894 -1.0000 -1.0000 5828102 1595368716.30 151.4869 59.9990 32.0000 1.9443 1.9466 404.1194 404.6955 0.0894 -1.0000 -1.0000 5828180 1595368716.40 151.5059 59.9990 32.0000 1.9445 1.9468 404.1890 404.7660 0.0896 -1.0000 -1.0000 5828243 1595368716.50 151.5249 59.9990 32.0000 1.9431 1.9454 404.1970 404.7746 0.0896 -1.0000 -1.0000 5828305 1595368716.60 151.5249 59.9990 32.0000 1.9437 1.9459 404.2542 404.8306 0.0895 -1.0000 -1.0000 5828367 1595368716.70 151.5249 59.9990 32.0000 1.9440 1.9463 404.0910 404.6676 0.0895 -1.0000 -1.0000 5828430 1595368716.80 151.5249 59.9990 32.0000 1.9439 1.9462 404.0339 404.6099 0.0894 -1.0000 -1.0000 5828493 1595368716.90 151.5249 59.9990 32.0000 1.9439 1.9461 404.1486 404.7251 0.0895 -1.0000 -1.0000 5828571 1595368717.00 151.4943 59.9990 32.0000 1.9433 1.9456 404.2313 404.8081 0.0895 -1.0000 -1.0000 5828633 1595368717.10 151.4943 59.9990 32.0000 1.9439 1.9462 404.2272 404.8050 0.0896 -1.0000 -1.0000 5828696 1595368717.20 151.4943 59.9990 32.0000 1.9439 1.9462 404.2008 404.7763 0.0893 -1.0000 -1.0000 5828774 1595368717.30 151.4943 59.9990 32.0000 1.9444 1.9467 404.0308 404.6067 0.0894 -1.0000 -1.0000 5828836 1595368717.40 151.4943 59.9990 32.0000 1.9441 1.9464 404.1272 404.7040 0.0895 -1.0000 -1.0000 5829055 1595368717.50 151.4900 59.9990 32.0000 1.9445 1.9468 404.0817 404.6581 0.0894 -1.0000 -1.0000 5829133 1595368717.60 151.4692 59.9990 32.0000 1.9436 1.9458 404.1615 404.7377 0.0895 -1.0000 -1.0000 5829195 1595368717.70 151.4692 59.9990 32.0000 1.9439 1.9462 404.2594 404.8359 0.0895 -1.0000 -1.0000 5829258 1595368717.80 151.4692 59.9990 32.0000 1.9431 1.9454 404.2354 404.8131 0.0897 -1.0000 -1.0000 5829320 1595368717.90 151.4692 59.9990 32.0000 1.9436 1.9459 404.1603 404.7373 0.0895 -1.0000 -1.0000 5829805 1595368718.00 151.4692 59.9990 32.0000 1.9439 1.9462 404.0920 404.6669 0.0893 -1.0000 -1.0000 5829883 1595368718.10 151.4489 59.9990 32.0000 1.9437 1.9460 404.2308 404.8067 0.0894 -1.0000 -1.0000 5829945 1595368718.20 151.4489 59.9990 32.0000 1.9434 1.9456 404.2367 404.8138 0.0895 -1.0000 -1.0000 5830024 1595368718.30 151.4489 59.9990 32.0000 1.9438 1.9461 404.1938 404.7696 0.0894 -1.0000 -1.0000 5830086 1595368718.40 151.4489 59.9990 32.0000 1.9447 1.9469 404.2095 404.7861 0.0895 -1.0000 -1.0000 5830148 1595368718.50 151.4489 59.9990 32.0000 1.9446 1.9469 404.0928 404.6696 0.0896 -1.0000 -1.0000 5830211 1595368718.60 151.4558 59.9990 32.0000 1.9446 1.9468 403.9793 404.5552 0.0894 -1.0000 -1.0000 5830289 1595368718.70 151.4577 59.9990 32.0000 1.9452 1.9474 404.0890 404.6654 0.0895 -1.0000 -1.0000 5830351 1595368718.80 151.4577 59.9990 32.0000 1.9442 1.9465 404.1741 404.7500 0.0893 -1.0000 -1.0000 5830414 1595368718.90 151.4577 59.9990 32.0000 1.9437 1.9460 404.2116 404.7876 0.0894 -1.0000 -1.0000 5830977 1595368719.00 151.4577 59.9990 32.0000 1.9437 1.9460 404.2660 404.8418 0.0894 -1.0000 -1.0000 5831039 1595368719.10 151.4577 59.9990 32.0000 1.9437 1.9460 404.2221 404.7988 0.0895 -1.0000 -1.0000 5831101 1595368719.20 151.4607 59.9990 32.0000 1.9440 1.9463 404.0551 404.6319 0.0895 -1.0000 -1.0000 5831164 1595368719.30 151.4607 59.9990 32.0000 1.9441 1.9464 404.1736 404.7500 0.0894 -1.0000 -1.0000 5831226 1595368719.40 151.4607 59.9990 32.0000 1.9440 1.9463 404.2710 404.8471 0.0894 -1.0000 -1.0000 5831570 1595368719.50 151.4607 59.9990 32.0000 1.9436 1.9459 404.3386 404.9153 0.0895 -1.0000 -1.0000 5831633 1595368719.60 151.4607 59.9990 32.0000 1.9447 1.9470 404.2613 404.8384 0.0895 -1.0000 -1.0000 5831695 1595368719.70 151.4607 59.9990 32.0000 1.9452 1.9475 404.1590 404.7359 0.0895 -1.0000 -1.0000 5831757 1595368719.80 151.4990 59.9990 32.0000 1.9446 1.9469 404.1066 404.6837 0.0896 -1.0000 -1.0000 5831836 1595368719.90 151.4990 59.9990 32.0000 1.9439 1.9462 404.0518 404.6289 0.0896 -1.0000 -1.0000 5831898 1595368720.00 151.4990 59.9990 32.0000 1.9437 1.9460 404.2730 404.8497 0.0895 -1.0000 -1.0000 5831976 1595368720.10 151.4990 59.9990 32.0000 1.9439 1.9462 404.2566 404.8330 0.0894 -1.0000 -1.0000 5832039 1595368720.20 151.4990 59.9990 32.0000 1.9435 1.9458 404.2923 404.8685 0.0895 -1.0000 -1.0000 5832101 1595368720.30 151.4990 59.9990 32.0000 1.9442 1.9465 404.1931 404.7701 0.0895 -1.0000 -1.0000 5832164 1595368720.40 151.4460 59.9990 32.0000 1.9435 1.9458 404.0237 404.5999 0.0895 -1.0000 -1.0000 5832351 1595368720.50 151.4127 59.9990 32.0000 1.9440 1.9463 404.0013 404.5775 0.0894 -1.0000 -1.0000 5832413 1595368720.60 151.4127 59.9990 32.0000 1.9437 1.9459 404.1555 404.7312 0.0893 -1.0000 -1.0000 5832476 1595368720.70 151.4127 59.9990 32.0000 1.9439 1.9462 404.2462 404.8223 0.0894 -1.0000 -1.0000 5832554 1595368720.80 151.4127 59.9990 32.0000 1.9430 1.9452 404.2220 404.7995 0.0895 -1.0000 -1.0000 5832632 1595368720.90 151.4127 59.9990 32.0000 1.9427 1.9450 404.1796 404.7555 0.0893 -1.0000 -1.0000 5832695 1595368721.00 151.5019 59.9990 32.0000 1.9444 1.9467 404.1682 404.7446 0.0895 -1.0000 -1.0000 5832867 1595368721.10 151.5019 59.9990 32.0000 1.9444 1.9467 404.0356 404.6124 0.0896 -1.0000 -1.0000 5832929 1595368721.20 151.5019 59.9990 32.0000 1.9433 1.9456 404.1056 404.6824 0.0895 -1.0000 -1.0000 5833007 1595368721.30 151.5019 59.9990 32.0000 1.9432 1.9455 404.1508 404.7279 0.0896 -1.0000 -1.0000 5833070 1595368721.40 151.5019 59.9990 32.0000 1.9432 1.9454 404.2324 404.8103 0.0896 -1.0000 -1.0000 5833132 1595368721.50 151.5019 59.9990 32.0000 1.9435 1.9458 404.2632 404.8400 0.0895 -1.0000 -1.0000 5833429 1595368721.60 151.5019 59.9990 32.0000 1.9442 1.9465 404.1487 404.7254 0.0895 -1.0000 -1.0000 5833492 1595368721.70 151.5022 59.9990 32.0000 1.9442 1.9465 404.0765 404.6527 0.0895 -1.0000 -1.0000 5833554 1595368721.80 151.5022 59.9990 32.0000 1.9444 1.9466 404.1293 404.7059 0.0894 -1.0000 -1.0000 5833632 1595368721.90 151.5022 59.9990 32.0000 1.9441 1.9464 404.2294 404.8053 0.0894 -1.0000 -1.0000 5833695 1595368722.00 151.5022 59.9990 32.0000 1.9433 1.9456 404.2302 404.8064 0.0894 -1.0000 -1.0000 5833835 1595368722.10 151.5022 59.9990 32.0000 1.9434 1.9457 404.2444 404.8212 0.0895 -1.0000 -1.0000 5833898 1595368722.20 151.5172 59.9990 32.0000 1.9444 1.9467 404.1239 404.7005 0.0895 -1.0000 -1.0000 5833960 1595368722.30 151.5244 59.9990 32.0000 1.9435 1.9457 404.0533 404.6288 0.0894 -1.0000 -1.0000 5834023 1595368722.40 151.5244 59.9990 32.0000 1.9434 1.9457 404.0462 404.6227 0.0895 -1.0000 -1.0000 5834101 1595368722.50 151.5244 59.9990 32.0000 1.9439 1.9462 404.0440 404.6196 0.0893 -1.0000 -1.0000 5834335 1595368722.60 151.5244 59.9990 32.0000 1.9435 1.9458 404.2360 404.8121 0.0894 -1.0000 -1.0000 5834398 1595368722.70 151.5244 59.9990 32.0000 1.9435 1.9458 404.3263 404.9030 0.0895 -1.0000 -1.0000 5834460 1595368722.80 151.4933 59.9990 32.0000 1.9435 1.9458 404.1879 404.7643 0.0894 -1.0000 -1.0000 5834523 1595368722.90 151.4933 59.9990 32.0000 1.9441 1.9463 404.1156 404.6926 0.0895 -1.0000 -1.0000 5834600 1595368723.00 151.4933 59.9990 32.0000 1.9443 1.9466 403.9956 404.5712 0.0894 -1.0000 -1.0000 5835335 1595368723.10 151.4933 59.9990 32.0000 1.9440 1.9463 404.0539 404.6314 0.0897 -1.0000 -1.0000 5835413 1595368723.20 151.4933 59.9990 32.0000 1.9441 1.9464 404.1443 404.7215 0.0895 -1.0000 -1.0000 5835491 1595368723.30 151.5280 59.9990 32.0000 1.9433 1.9455 404.1807 404.7573 0.0895 -1.0000 -1.0000 5835553 1595368723.40 151.5494 59.9990 32.0000 1.9439 1.9462 404.2553 404.8314 0.0894 -1.0000 -1.0000 5835616 1595368723.50 151.5494 59.9990 32.0000 1.9437 1.9460 404.1411 404.7166 0.0893 -1.0000 -1.0000 5835679 1595368723.60 151.5494 59.9990 32.0000 1.9448 1.9471 404.1570 404.7333 0.0895 -1.0000 -1.0000 5835741 1595368723.70 151.5494 59.9990 32.0000 1.9441 1.9464 404.1226 404.6990 0.0894 -1.0000 -1.0000 5835803 1595368723.80 151.5494 59.9990 32.0000 1.9438 1.9460 404.1210 404.6975 0.0895 -1.0000 -1.0000 5835882 1595368723.90 151.5357 59.9990 32.0000 1.9436 1.9459 404.3009 404.8776 0.0895 -1.0000 -1.0000 5835944 1595368724.00 151.5343 59.9990 32.0000 1.9432 1.9455 404.2688 404.8452 0.0894 -1.0000 -1.0000 5836022 1595368724.10 151.5343 59.9990 32.0000 1.9435 1.9458 404.0853 404.6609 0.0893 -1.0000 -1.0000 5836100 1595368724.20 151.5343 59.9990 32.0000 1.9444 1.9467 404.0550 404.6308 0.0894 -1.0000 -1.0000 5836163 1595368724.30 151.5343 59.9990 32.0000 1.9450 1.9473 404.0379 404.6149 0.0896 -1.0000 -1.0000 5836225 1595368724.40 151.5343 59.9990 32.0000 1.9437 1.9460 404.0707 404.6474 0.0895 -1.0000 -1.0000 5836288 1595368724.50 151.5192 59.9994 32.0000 1.9436 1.9459 404.1496 404.7265 0.0895 -1.0000 -1.0000 5836350 1595368724.60 151.5192 59.9994 32.0000 1.9434 1.9456 404.1702 404.7462 0.0894 -1.0000 -1.0000 5836585 1595368724.70 151.5192 59.9994 32.0000 1.9438 1.9460 404.1695 404.7458 0.0895 -1.0000 -1.0000 5836647 1595368724.80 151.5192 59.9994 32.0000 1.9435 1.9458 404.2257 404.8021 0.0894 -1.0000 -1.0000 5836710 1595368724.90 151.5192 59.9994 32.0000 1.9437 1.9460 404.0340 404.6101 0.0894 -1.0000 -1.0000 5836788 1595368725.00 151.5192 59.9994 32.0000 1.9441 1.9464 404.0615 404.6377 0.0895 -1.0000 -1.0000 5836850 1595368725.10 151.5192 59.9994 32.0000 1.9436 1.9459 403.9952 404.5718 0.0896 -1.0000 -1.0000 5837084 1595368725.20 151.5192 59.9994 32.0000 1.9437 1.9460 404.2100 404.7865 0.0894 -1.0000 -1.0000 5837147 1595368725.30 151.5192 59.9994 32.0000 1.9438 1.9461 404.3302 404.9067 0.0895 -1.0000 -1.0000 5837209 1595368725.40 151.5192 59.9994 32.0000 1.9434 1.9457 404.2722 404.8499 0.0897 -1.0000 -1.0000 5837287 1595368725.50 151.5158 59.9994 32.0000 1.9443 1.9466 404.1933 404.7700 0.0894 -1.0000 -1.0000 5837350 1595368725.60 151.4600 59.9994 32.0000 1.9445 1.9468 404.0712 404.6477 0.0895 -1.0000 -1.0000 5837615 1595368725.70 151.4600 59.9994 32.0000 1.9443 1.9465 404.0648 404.6411 0.0894 -1.0000 -1.0000 5837678 1595368725.80 151.4600 59.9994 32.0000 1.9443 1.9466 404.0463 404.6228 0.0895 -1.0000 -1.0000 5837741 1595368725.90 151.4600 59.9994 32.0000 1.9448 1.9471 404.0131 404.5897 0.0895 -1.0000 -1.0000 5837803 1595368726.00 151.4600 59.9994 32.0000 1.9435 1.9458 404.2987 404.8758 0.0895 -1.0000 -1.0000 5837881 1595368726.10 151.4600 59.9994 32.0000 1.9444 1.9466 404.2709 404.8468 0.0893 -1.0000 -1.0000 5838068 1595368726.20 151.4712 59.9994 32.0000 1.9437 1.9460 404.2154 404.7927 0.0896 -1.0000 -1.0000 5838131 1595368726.30 151.4712 59.9994 32.0000 1.9451 1.9474 404.0625 404.6394 0.0896 -1.0000 -1.0000 5838209 1595368726.40 151.4712 59.9994 32.0000 1.9445 1.9468 404.0530 404.6301 0.0896 -1.0000 -1.0000 5838272 1595368726.50 151.4712 59.9994 32.0000 1.9437 1.9460 404.1455 404.7222 0.0895 -1.0000 -1.0000 5838334 1595368726.60 151.4712 59.9994 32.0000 1.9436 1.9459 404.1870 404.7631 0.0894 -1.0000 -1.0000 5838568 1595368726.70 151.4995 59.9994 32.0000 1.9430 1.9452 404.2323 404.8091 0.0895 -1.0000 -1.0000 5838631 1595368726.80 151.5004 59.9994 32.0000 1.9436 1.9459 404.2298 404.8082 0.0897 -1.0000 -1.0000 5838693 1595368726.90 151.5004 59.9994 32.0000 1.9443 1.9466 404.1927 404.7687 0.0894 -1.0000 -1.0000 5838772 1595368727.00 151.5004 59.9994 32.0000 1.9449 1.9472 404.0932 404.6694 0.0895 -1.0000 -1.0000 5838834 1595368727.10 151.5004 59.9994 32.0000 1.9444 1.9467 404.1918 404.7675 0.0893 -1.0000 -1.0000 5838897 1595368727.20 151.4782 59.9994 32.0000 1.9436 1.9458 404.2133 404.7899 0.0895 -1.0000 -1.0000 5838975 1595368727.30 151.4510 59.9994 32.0000 1.9434 1.9457 404.2643 404.8411 0.0895 -1.0000 -1.0000 5839037 1595368727.40 151.4510 59.9994 32.0000 1.9437 1.9460 404.1434 404.7199 0.0895 -1.0000 -1.0000 5839099 1595368727.50 151.4510 59.9994 32.0000 1.9439 1.9461 404.1610 404.7371 0.0895 -1.0000 -1.0000 5839162 1595368727.60 151.4510 59.9994 32.0000 1.9442 1.9465 404.0204 404.5974 0.0896 -1.0000 -1.0000 5839225 1595368727.70 151.4510 59.9994 32.0000 1.9443 1.9466 404.0168 404.5921 0.0894 -1.0000 -1.0000 5839287 1595368727.80 151.5496 59.9994 32.0000 1.9444 1.9467 404.0213 404.5984 0.0896 -1.0000 -1.0000 5839365 1595368727.90 151.5496 59.9994 32.0000 1.9438 1.9461 404.1889 404.7658 0.0895 -1.0000 -1.0000 5839428 1595368728.00 151.5496 59.9994 32.0000 1.9438 1.9461 404.2401 404.8171 0.0895 -1.0000 -1.0000 5839506 1595368728.10 151.5496 59.9994 32.0000 1.9425 1.9448 404.2810 404.8577 0.0895 -1.0000 -1.0000 5839568 1595368728.20 151.5496 59.9994 32.0000 1.9432 1.9455 404.1185 404.6948 0.0894 -1.0000 -1.0000 5839631 1595368728.30 151.5555 59.9994 32.0000 1.9443 1.9466 404.0578 404.6339 0.0895 -1.0000 -1.0000 5839709 1595368728.40 151.5555 59.9994 32.0000 1.9447 1.9470 404.1851 404.7623 0.0896 -1.0000 -1.0000 5839771 1595368728.50 151.5555 59.9994 32.0000 1.9441 1.9464 404.2817 404.8578 0.0893 -1.0000 -1.0000 5839818 1595368728.60 151.5555 59.9994 32.0000 1.9436 1.9459 404.3041 404.8799 0.0894 -1.0000 -1.0000 5839896 1595368728.70 151.5555 59.9994 32.0000 1.9434 1.9457 404.2596 404.8362 0.0895 -1.0000 -1.0000 5840631 1595368728.80 151.5555 59.9994 32.0000 1.9438 1.9461 404.1952 404.7716 0.0895 -1.0000 -1.0000 5840693 1595368728.90 151.5347 59.9994 32.0000 1.9437 1.9460 403.9875 404.5633 0.0894 -1.0000 -1.0000 5840771 1595368729.00 151.5347 59.9994 32.0000 1.9441 1.9463 404.0777 404.6535 0.0894 -1.0000 -1.0000 5840833 1595368729.10 151.5347 59.9994 32.0000 1.9446 1.9468 404.0717 404.6478 0.0894 -1.0000 -1.0000 5840912 1595368729.20 151.5347 59.9994 32.0000 1.9433 1.9455 404.2059 404.7823 0.0894 -1.0000 -1.0000 5841115 1595368729.30 151.5347 59.9994 32.0000 1.9430 1.9453 404.2221 404.7975 0.0893 -1.0000 -1.0000 5841177 1595368729.40 151.5380 59.9994 32.0000 1.9443 1.9465 404.1662 404.7423 0.0894 -1.0000 -1.0000 5841240 1595368729.50 151.5380 59.9994 32.0000 1.9440 1.9463 404.1433 404.7201 0.0895 -1.0000 -1.0000 5841318 1595368729.60 151.5380 59.9994 32.0000 1.9445 1.9468 404.0293 404.6063 0.0896 -1.0000 -1.0000 5841380 1595368729.70 151.5380 59.9994 32.0000 1.9429 1.9452 404.1695 404.7468 0.0896 -1.0000 -1.0000 5841443 1595368729.80 151.5380 59.9994 32.0000 1.9431 1.9454 404.2030 404.7789 0.0893 -1.0000 -1.0000 5841521 1595368729.90 151.5324 59.9996 32.0000 1.9432 1.9455 404.2455 404.8223 0.0895 -1.0000 -1.0000 5841583 1595368730.00 151.5222 59.9999 32.0000 1.9434 1.9457 404.2377 404.8139 0.0894 -1.0000 -1.0000 5841646 1595368730.10 151.5222 59.9999 32.0000 1.9437 1.9460 404.2219 404.7979 0.0894 -1.0000 -1.0000 5841708 1595368730.20 151.5222 59.9999 32.0000 1.9437 1.9460 404.1289 404.7052 0.0894 -1.0000 -1.0000 5841833 1595368730.30 151.5222 59.9999 32.0000 1.9444 1.9467 404.0665 404.6428 0.0895 -1.0000 -1.0000 5841911 1595368730.40 151.5222 59.9999 32.0000 1.9436 1.9459 404.0049 404.5797 0.0893 -1.0000 -1.0000 5841974 1595368730.50 151.5222 59.9999 32.0000 1.9434 1.9457 404.2145 404.7908 0.0895 -1.0000 -1.0000 5842036 1595368730.60 151.4615 59.9999 32.0000 1.9435 1.9457 404.3101 404.8867 0.0894 -1.0000 -1.0000 5842114 1595368730.70 151.4615 59.9999 32.0000 1.9431 1.9454 404.2955 404.8710 0.0893 -1.0000 -1.0000 5842349 1595368730.80 151.4615 59.9999 32.0000 1.9435 1.9457 404.1260 404.7025 0.0895 -1.0000 -1.0000 5842411 1595368730.90 151.4615 59.9999 32.0000 1.9441 1.9464 404.0495 404.6266 0.0896 -1.0000 -1.0000 5842489 1595368731.00 151.4615 59.9999 32.0000 1.9448 1.9471 404.1765 404.7526 0.0894 -1.0000 -1.0000 5842552 1595368731.10 151.5032 59.9999 32.0000 1.9432 1.9455 404.1545 404.7308 0.0894 -1.0000 -1.0000 5842614 1595368731.20 151.5032 59.9999 32.0000 1.9433 1.9456 404.2576 404.8338 0.0894 -1.0000 -1.0000 5842880 1595368731.30 151.5032 59.9999 32.0000 1.9430 1.9452 404.2706 404.8466 0.0895 -1.0000 -1.0000 5842942 1595368731.40 151.5032 59.9999 32.0000 1.9429 1.9452 404.2555 404.8335 0.0897 -1.0000 -1.0000 5843005 1595368731.50 151.5032 59.9999 32.0000 1.9436 1.9459 404.2254 404.8022 0.0895 -1.0000 -1.0000 5843067 1595368731.60 151.5039 59.9999 32.0000 1.9435 1.9458 404.1607 404.7370 0.0894 -1.0000 -1.0000 5843130 1595368731.70 151.5069 59.9999 32.0000 1.9441 1.9463 404.0868 404.6625 0.0894 -1.0000 -1.0000 5843192 1595368731.80 151.5069 59.9999 32.0000 1.9439 1.9462 404.1607 404.7374 0.0895 -1.0000 -1.0000 5843848 1595368731.90 151.5069 59.9999 32.0000 1.9440 1.9463 404.2515 404.8279 0.0895 -1.0000 -1.0000 5843911 1595368732.00 151.5069 59.9999 32.0000 1.9439 1.9462 404.2536 404.8302 0.0894 -1.0000 -1.0000 5844098 1595368732.10 151.5069 59.9999 32.0000 1.9447 1.9470 404.1542 404.7302 0.0894 -1.0000 -1.0000 5844161 1595368732.20 151.4542 59.9999 32.0000 1.9447 1.9470 404.0392 404.6165 0.0896 -1.0000 -1.0000 5844223 1595368732.30 151.4542 59.9999 32.0000 1.9447 1.9470 404.1305 404.7069 0.0894 -1.0000 -1.0000 5844301 1595368732.40 151.4542 59.9999 32.0000 1.9428 1.9450 404.1604 404.7359 0.0893 -1.0000 -1.0000 5844364 1595368732.50 151.4542 59.9999 32.0000 1.9438 1.9460 404.2792 404.8554 0.0894 -1.0000 -1.0000 5844426 1595368732.60 151.4542 59.9999 32.0000 1.9441 1.9464 404.2593 404.8353 0.0894 -1.0000 -1.0000 5844505 1595368732.70 151.4613 59.9999 32.0000 1.9440 1.9463 404.1747 404.7513 0.0895 -1.0000 -1.0000 5844567 1595368732.80 151.4691 59.9999 32.0000 1.9448 1.9471 404.0388 404.6155 0.0896 -1.0000 -1.0000 5844630 1595368732.90 151.4691 59.9999 32.0000 1.9436 1.9459 404.1190 404.6948 0.0894 -1.0000 -1.0000 5844692 1595368733.00 151.4691 59.9999 32.0000 1.9442 1.9465 404.1714 404.7478 0.0896 -1.0000 -1.0000 5844754 1595368733.10 151.4691 59.9999 32.0000 1.9435 1.9458 404.2176 404.7945 0.0895 -1.0000 -1.0000 5844817 1595368733.20 151.4691 59.9999 32.0000 1.9438 1.9461 404.2523 404.8297 0.0896 -1.0000 -1.0000 5844895 1595368733.30 151.4237 59.9999 32.0000 1.9440 1.9463 404.1732 404.7501 0.0895 -1.0000 -1.0000 5845129 1595368733.40 151.4237 59.9999 32.0000 1.9440 1.9462 404.0594 404.6361 0.0895 -1.0000 -1.0000 5845192 1595368733.50 151.4237 59.9999 32.0000 1.9443 1.9466 404.0257 404.6031 0.0897 -1.0000 -1.0000 5845270 1595368733.60 151.4237 59.9999 32.0000 1.9444 1.9467 404.0905 404.6680 0.0896 -1.0000 -1.0000 5845332 1595368733.70 151.4237 59.9999 32.0000 1.9437 1.9460 404.2337 404.8102 0.0894 -1.0000 -1.0000 5845395 1595368733.80 151.4673 59.9999 32.0000 1.9437 1.9460 404.2646 404.8408 0.0895 -1.0000 -1.0000 5845629 1595368733.90 151.5225 59.9999 32.0000 1.9447 1.9470 404.1258 404.7029 0.0895 -1.0000 -1.0000 5845692 1595368734.00 151.5225 59.9999 32.0000 1.9444 1.9467 404.0459 404.6223 0.0895 -1.0000 -1.0000 5845754 1595368734.10 151.5225 59.9999 32.0000 1.9451 1.9474 404.0603 404.6355 0.0893 -1.0000 -1.0000 5845817 1595368734.20 151.5225 59.9999 32.0000 1.9439 1.9462 404.1515 404.7284 0.0895 -1.0000 -1.0000 5845879 1595368734.30 151.5225 59.9999 32.0000 1.9437 1.9460 404.2724 404.8492 0.0895 -1.0000 -1.0000 5846067 1595368734.40 151.4400 59.9999 32.0000 1.9438 1.9461 404.2617 404.8374 0.0894 -1.0000 -1.0000 5846129 1595368734.50 151.4400 59.9999 32.0000 1.9434 1.9456 404.1606 404.7372 0.0895 -1.0000 -1.0000 5846192 1595368734.60 151.4400 59.9999 32.0000 1.9442 1.9465 404.1939 404.7708 0.0895 -1.0000 -1.0000 5846270 1595368734.70 151.4400 59.9999 32.0000 1.9448 1.9471 403.9945 404.5709 0.0894 -1.0000 -1.0000 5846332 1595368734.80 151.4400 59.9999 32.0000 1.9444 1.9466 404.0476 404.6230 0.0894 -1.0000 -1.0000 5846551 1595368734.90 151.4844 59.9994 32.0000 1.9441 1.9464 404.1263 404.7022 0.0894 -1.0000 -1.0000 5846629 1595368735.00 151.4844 59.9994 32.0000 1.9436 1.9458 404.2284 404.8039 0.0893 -1.0000 -1.0000 5846692 1595368735.10 151.4844 59.9994 32.0000 1.9436 1.9458 404.1511 404.7264 0.0894 -1.0000 -1.0000 5846754 1595368735.20 151.4844 59.9994 32.0000 1.9438 1.9461 404.1216 404.6982 0.0895 -1.0000 -1.0000 5846832 1595368735.30 151.4844 59.9994 32.0000 1.9445 1.9468 404.0042 404.5809 0.0895 -1.0000 -1.0000 5846895 1595368735.40 151.4954 59.9994 32.0000 1.9433 1.9456 404.0750 404.6513 0.0895 -1.0000 -1.0000 5846957 1595368735.50 151.5487 59.9994 32.0000 1.9439 1.9462 404.1353 404.7110 0.0893 -1.0000 -1.0000 5847035 1595368735.60 151.5487 59.9994 32.0000 1.9440 1.9463 404.2532 404.8299 0.0895 -1.0000 -1.0000 5847098 1595368735.70 151.5487 59.9994 32.0000 1.9432 1.9455 404.2717 404.8484 0.0895 -1.0000 -1.0000 5847160 1595368735.80 151.5487 59.9994 32.0000 1.9441 1.9464 404.0963 404.6729 0.0895 -1.0000 -1.0000 5847222 1595368735.90 151.5487 59.9994 32.0000 1.9441 1.9464 404.0673 404.6442 0.0895 -1.0000 -1.0000 5847613 1595368736.00 151.5571 59.9994 32.0000 1.9436 1.9459 404.0563 404.6321 0.0895 -1.0000 -1.0000 5847676 1595368736.10 151.5571 59.9994 32.0000 1.9440 1.9462 404.1960 404.7726 0.0895 -1.0000 -1.0000 5847738 1595368736.20 151.5571 59.9994 32.0000 1.9437 1.9460 404.2203 404.7977 0.0896 -1.0000 -1.0000 5847800 1595368736.30 151.5571 59.9994 32.0000 1.9436 1.9459 404.2707 404.8466 0.0893 -1.0000 -1.0000 5847879 1595368736.40 151.5571 59.9994 32.0000 1.9437 1.9460 404.1700 404.7454 0.0893 -1.0000 -1.0000 5848113 1595368736.50 151.5571 59.9994 32.0000 1.9441 1.9464 404.0485 404.6244 0.0894 -1.0000 -1.0000 5848176 1595368736.60 151.5571 59.9994 32.0000 1.9441 1.9464 404.0925 404.6678 0.0894 -1.0000 -1.0000 5848253 1595368736.70 151.5571 59.9994 32.0000 1.9442 1.9465 404.1125 404.6892 0.0895 -1.0000 -1.0000 5848316 1595368736.80 151.5571 59.9994 32.0000 1.9437 1.9459 404.2475 404.8244 0.0895 -1.0000 -1.0000 5848363 1595368736.90 151.5501 59.9994 32.0000 1.9437 1.9460 404.1447 404.7219 0.0895 -1.0000 -1.0000 5848613 1595368737.00 151.5501 59.9994 32.0000 1.9443 1.9466 404.1947 404.7711 0.0894 -1.0000 -1.0000 5848676 1595368737.10 151.5275 59.9994 32.0000 1.9439 1.9461 404.0569 404.6337 0.0896 -1.0000 -1.0000 5848738 1595368737.20 151.5275 59.9994 32.0000 1.9444 1.9467 404.0560 404.6319 0.0894 -1.0000 -1.0000 5848816 1595368737.30 151.5275 59.9994 32.0000 1.9437 1.9460 404.1558 404.7324 0.0895 -1.0000 -1.0000 5848879 1595368737.40 151.5275 59.9994 32.0000 1.9436 1.9458 404.2726 404.8493 0.0895 -1.0000 -1.0000 5849097 1595368737.50 151.5275 59.9994 32.0000 1.9432 1.9455 404.1550 404.7313 0.0895 -1.0000 -1.0000 5849175 1595368737.60 151.4743 59.9994 32.0000 1.9437 1.9459 404.0752 404.6520 0.0894 -1.0000 -1.0000 5849238 1595368737.70 151.4470 59.9994 32.0000 1.9441 1.9464 404.0119 404.5869 0.0893 -1.0000 -1.0000 5849300 1595368737.80 151.4470 59.9994 32.0000 1.9442 1.9464 404.1264 404.7028 0.0895 -1.0000 -1.0000 5849378 1595368737.90 151.4470 59.9994 32.0000 1.9440 1.9463 404.1741 404.7507 0.0895 -1.0000 -1.0000 5849847 1595368738.00 151.4470 59.9994 32.0000 1.9430 1.9453 404.1559 404.7319 0.0893 -1.0000 -1.0000 5849925 1595368738.10 151.4470 59.9994 32.0000 1.9437 1.9460 404.1661 404.7414 0.0893 -1.0000 -1.0000 5849988 1595368738.20 151.4447 59.9994 32.0000 1.9442 1.9465 404.1034 404.6807 0.0895 -1.0000 -1.0000 5850050 1595368738.30 151.4167 59.9994 32.0000 1.9437 1.9460 404.0655 404.6411 0.0894 -1.0000 -1.0000 5850112 1595368738.40 151.4167 59.9994 32.0000 1.9442 1.9465 404.1193 404.6958 0.0895 -1.0000 -1.0000 5850347 1595368738.50 151.4167 59.9994 32.0000 1.9433 1.9456 404.2144 404.7912 0.0895 -1.0000 -1.0000 5850409 1595368738.60 151.4167 59.9994 32.0000 1.9435 1.9458 404.0906 404.6664 0.0894 -1.0000 -1.0000 5850472 1595368738.70 151.4167 59.9994 32.0000 1.9448 1.9471 404.0070 404.5837 0.0896 -1.0000 -1.0000 5850550 1595368738.80 151.4167 59.9994 32.0000 1.9442 1.9464 404.0828 404.6597 0.0895 -1.0000 -1.0000 5850628 1595368738.90 151.4167 59.9994 32.0000 1.9445 1.9468 404.0200 404.5967 0.0895 -1.0000 -1.0000 5850706 1595368739.00 151.4167 59.9994 32.0000 1.9440 1.9463 404.1298 404.7065 0.0896 -1.0000 -1.0000 5850769 1595368739.10 151.4167 59.9994 32.0000 1.9440 1.9463 404.2191 404.7958 0.0895 -1.0000 -1.0000 5850831 1595368739.20 151.4167 59.9994 32.0000 1.9436 1.9459 404.2426 404.8194 0.0896 -1.0000 -1.0000 5850894 1595368739.30 151.4213 59.9994 32.0000 1.9443 1.9466 404.2037 404.7804 0.0894 -1.0000 -1.0000 5850956 1595368739.40 151.4745 59.9994 32.0000 1.9448 1.9471 404.1155 404.6927 0.0896 -1.0000 -1.0000 5851034 1595368739.50 151.4745 59.9994 32.0000 1.9447 1.9470 404.0920 404.6687 0.0895 -1.0000 -1.0000 5851128 1595368739.60 151.4745 59.9994 32.0000 1.9443 1.9465 404.1611 404.7374 0.0894 -1.0000 -1.0000 5851190 1595368739.70 151.4745 59.9994 32.0000 1.9441 1.9464 404.2742 404.8498 0.0893 -1.0000 -1.0000 5851253 1595368739.80 151.4745 59.9994 32.0000 1.9442 1.9465 404.2918 404.8682 0.0894 -1.0000 -1.0000 5851331 1595368739.90 151.4700 59.9995 32.0000 1.9450 1.9473 404.1602 404.7366 0.0894 -1.0000 -1.0000 5851394 1595368740.00 151.4699 59.9995 32.0000 1.9448 1.9471 404.0203 404.5960 0.0894 -1.0000 -1.0000 5852143 1595368740.10 151.4699 59.9995 32.0000 1.9446 1.9469 403.9868 404.5622 0.0893 -1.0000 -1.0000 5852206 1595368740.20 151.4699 59.9995 32.0000 1.9453 1.9475 404.1518 404.7272 0.0893 -1.0000 -1.0000 5852268 1595368740.30 151.4699 59.9995 32.0000 1.9435 1.9457 404.2323 404.8084 0.0894 -1.0000 -1.0000 5852331 1595368740.40 151.4699 59.9995 32.0000 1.9442 1.9465 404.2467 404.8233 0.0895 -1.0000 -1.0000 5852393 1595368740.50 151.4799 59.9995 32.0000 1.9440 1.9463 404.1674 404.7432 0.0893 -1.0000 -1.0000 5852643 1595368740.60 151.4866 59.9995 32.0000 1.9444 1.9467 404.0477 404.6231 0.0894 -1.0000 -1.0000 5852721 1595368740.70 151.4866 59.9995 32.0000 1.9449 1.9471 404.1730 404.7493 0.0894 -1.0000 -1.0000 5852784 1595368740.80 151.4866 59.9995 32.0000 1.9438 1.9460 404.1951 404.7710 0.0894 -1.0000 -1.0000 5852862 1595368740.90 151.4866 59.9995 32.0000 1.9442 1.9465 404.2670 404.8427 0.0893 -1.0000 -1.0000 5852940 1595368741.00 151.4866 59.9995 32.0000 1.9445 1.9468 404.2227 404.7998 0.0896 -1.0000 -1.0000 5853002 1595368741.10 151.4866 59.9995 32.0000 1.9441 1.9464 404.1184 404.6949 0.0895 -1.0000 -1.0000 5853065 1595368741.20 151.4866 59.9995 32.0000 1.9444 1.9467 404.0517 404.6287 0.0896 -1.0000 -1.0000 5853127 1595368741.30 151.4866 59.9995 32.0000 1.9447 1.9470 403.9175 404.4934 0.0895 -1.0000 -1.0000 5853190 1595368741.40 151.4866 59.9995 32.0000 1.9442 1.9465 404.1154 404.6922 0.0895 -1.0000 -1.0000 5853252 1595368741.50 151.4866 59.9995 32.0000 1.9450 1.9473 404.2397 404.8162 0.0895 -1.0000 -1.0000 5853346 1595368741.60 151.4936 59.9995 32.0000 1.9436 1.9459 404.2750 404.8525 0.0896 -1.0000 -1.0000 5853409 1595368741.70 151.4942 59.9995 32.0000 1.9437 1.9460 404.1349 404.7110 0.0894 -1.0000 -1.0000 5853471 1595368741.80 151.4942 59.9995 32.0000 1.9437 1.9459 404.0164 404.5929 0.0895 -1.0000 -1.0000 5853534 1595368741.90 151.4942 59.9995 32.0000 1.9439 1.9462 404.0102 404.5862 0.0894 -1.0000 -1.0000 5853596 1595368742.00 151.4942 59.9995 32.0000 1.9445 1.9468 404.0330 404.6099 0.0896 -1.0000 -1.0000 5853674 1595368742.10 151.4942 59.9995 32.0000 1.9446 1.9468 404.1670 404.7442 0.0896 -1.0000 -1.0000 5853862 1595368742.20 151.4984 59.9995 32.0000 1.9436 1.9459 404.3043 404.8812 0.0895 -1.0000 -1.0000 5853924 1595368742.30 151.4984 59.9995 32.0000 1.9445 1.9468 404.0743 404.6505 0.0894 -1.0000 -1.0000 5853987 1595368742.40 151.4984 59.9995 32.0000 1.9446 1.9469 404.0406 404.6162 0.0893 -1.0000 -1.0000 5854049 1595368742.50 151.4984 59.9995 32.0000 1.9448 1.9471 404.0230 404.5991 0.0895 -1.0000 -1.0000 5854112 1595368742.60 151.4984 59.9995 32.0000 1.9442 1.9465 404.1562 404.7325 0.0895 -1.0000 -1.0000 5854190 1595368742.70 151.5372 59.9995 32.0000 1.9437 1.9460 404.2317 404.8081 0.0894 -1.0000 -1.0000 5854252 1595368742.80 151.5372 59.9995 32.0000 1.9439 1.9461 404.2166 404.7935 0.0895 -1.0000 -1.0000 5854330 1595368742.90 151.5372 59.9995 32.0000 1.9436 1.9459 404.1931 404.7699 0.0895 -1.0000 -1.0000 5854409 1595368743.00 151.5372 59.9995 32.0000 1.9442 1.9465 403.9572 404.5334 0.0895 -1.0000 -1.0000 5854471 1595368743.10 151.5372 59.9995 32.0000 1.9445 1.9467 404.0736 404.6496 0.0893 -1.0000 -1.0000 5854596 1595368743.20 151.5519 59.9995 32.0000 1.9440 1.9463 404.1960 404.7712 0.0893 -1.0000 -1.0000 5854658 1595368743.30 151.5616 59.9995 32.0000 1.9438 1.9460 404.1855 404.7618 0.0894 -1.0000 -1.0000 5854721 1595368743.40 151.5616 59.9995 32.0000 1.9438 1.9461 404.1894 404.7658 0.0895 -1.0000 -1.0000 5854783 1595368743.50 151.5616 59.9995 32.0000 1.9446 1.9468 404.1771 404.7537 0.0895 -1.0000 -1.0000 5854862 1595368743.60 151.5616 59.9995 32.0000 1.9450 1.9472 404.0717 404.6481 0.0895 -1.0000 -1.0000 5855346 1595368743.70 151.5616 59.9995 32.0000 1.9442 1.9465 404.1403 404.7167 0.0894 -1.0000 -1.0000 5855408 1595368743.80 151.5096 59.9995 32.0000 1.9437 1.9460 404.2456 404.8234 0.0897 -1.0000 -1.0000 5855471 1595368743.90 151.5096 59.9995 32.0000 1.9426 1.9449 404.1997 404.7764 0.0896 -1.0000 -1.0000 5855533 1595368744.00 151.5096 59.9995 32.0000 1.9437 1.9460 404.1826 404.7599 0.0895 -1.0000 -1.0000 5855611 1595368744.10 151.5096 59.9995 32.0000 1.9441 1.9463 404.0797 404.6564 0.0895 -1.0000 -1.0000 5855893 1595368744.20 151.5096 59.9995 32.0000 1.9440 1.9463 403.9783 404.5546 0.0895 -1.0000 -1.0000 5855955 1595368744.30 151.5185 59.9995 32.0000 1.9438 1.9461 404.1086 404.6851 0.0895 -1.0000 -1.0000 5856017 1595368744.40 151.5185 59.9995 32.0000 1.9437 1.9460 404.2188 404.7956 0.0895 -1.0000 -1.0000 5856080 1595368744.50 151.5185 59.9995 32.0000 1.9438 1.9460 404.1804 404.7573 0.0895 -1.0000 -1.0000 5856142 1595368744.60 151.5185 59.9995 32.0000 1.9440 1.9462 404.0927 404.6686 0.0894 -1.0000 -1.0000 5856377 1595368744.70 151.5185 59.9995 32.0000 1.9442 1.9465 404.0967 404.6734 0.0895 -1.0000 -1.0000 5856439 1595368744.80 151.5185 59.9995 32.0000 1.9430 1.9453 404.0159 404.5918 0.0894 -1.0000 -1.0000 5856502 1595368744.90 151.5185 59.9995 32.0000 1.9442 1.9465 404.0302 404.6063 0.0895 -1.0000 -1.0000 5856580 1595368745.00 151.5185 59.9995 32.0000 1.9439 1.9461 404.0962 404.6727 0.0895 -1.0000 -1.0000 5856642 1595368745.10 151.5146 59.9995 32.0000 1.9441 1.9464 404.2425 404.8196 0.0896 -1.0000 -1.0000 5856705 1595368745.20 151.4928 59.9994 32.0000 1.9435 1.9458 404.1589 404.7358 0.0895 -1.0000 -1.0000 5856892 1595368745.30 151.4928 59.9994 32.0000 1.9443 1.9466 404.0116 404.5888 0.0897 -1.0000 -1.0000 5856955 1595368745.40 151.4955 59.9994 32.0000 1.9440 1.9463 404.0158 404.5913 0.0894 -1.0000 -1.0000 5857017 1595368745.50 151.4955 59.9994 32.0000 1.9441 1.9464 404.0587 404.6350 0.0894 -1.0000 -1.0000 5857095 1595368745.60 151.4955 59.9994 32.0000 1.9438 1.9461 404.0148 404.5915 0.0896 -1.0000 -1.0000 5857158 1595368745.70 151.4955 59.9994 32.0000 1.9432 1.9455 404.2246 404.8014 0.0895 -1.0000 -1.0000 5857439 1595368745.80 151.4955 59.9994 32.0000 1.9433 1.9456 404.2331 404.8096 0.0895 -1.0000 -1.0000 5857501 1595368745.90 151.4955 59.9994 32.0000 1.9438 1.9461 404.2604 404.8369 0.0895 -1.0000 -1.0000 5857564 1595368746.00 151.4933 59.9994 32.0000 1.9446 1.9469 404.1156 404.6921 0.0895 -1.0000 -1.0000 5857642 1595368746.10 151.4661 59.9994 32.0000 1.9446 1.9469 404.0150 404.5916 0.0896 -1.0000 -1.0000 5857705 1595368746.20 151.4661 59.9994 32.0000 1.9440 1.9463 404.0453 404.6218 0.0895 -1.0000 -1.0000 5858376 1595368746.30 151.4661 59.9994 32.0000 1.9433 1.9456 404.0630 404.6393 0.0894 -1.0000 -1.0000 5858454 1595368746.40 151.4661 59.9994 32.0000 1.9447 1.9470 404.2089 404.7846 0.0893 -1.0000 -1.0000 5858517 1595368746.50 151.4661 59.9994 32.0000 1.9444 1.9467 404.1031 404.6786 0.0893 -1.0000 -1.0000 5858579 1595368746.60 151.5148 59.9994 32.0000 1.9449 1.9471 404.0508 404.6261 0.0894 -1.0000 -1.0000 5858642 1595368746.70 151.5148 59.9994 32.0000 1.9450 1.9472 404.0186 404.5947 0.0894 -1.0000 -1.0000 5858704 1595368746.80 151.5148 59.9994 32.0000 1.9450 1.9472 404.1127 404.6882 0.0893 -1.0000 -1.0000 5858767 1595368746.90 151.5148 59.9994 32.0000 1.9444 1.9467 404.1102 404.6857 0.0894 -1.0000 -1.0000 5858845 1595368747.00 151.5148 59.9994 32.0000 1.9435 1.9458 404.2174 404.7941 0.0895 -1.0000 -1.0000 5858907 1595368747.10 151.5024 59.9994 32.0000 1.9439 1.9462 404.1635 404.7404 0.0896 -1.0000 -1.0000 5858970 1595368747.20 151.4652 59.9994 32.0000 1.9450 1.9473 404.1195 404.6964 0.0895 -1.0000 -1.0000 5859110 1595368747.30 151.4652 59.9994 32.0000 1.9455 1.9478 404.0378 404.6134 0.0893 -1.0000 -1.0000 5859173 1595368747.40 151.4652 59.9994 32.0000 1.9442 1.9465 404.0577 404.6336 0.0894 -1.0000 -1.0000 5859235 1595368747.50 151.4493 59.9994 32.0000 1.9440 1.9463 404.1635 404.7393 0.0894 -1.0000 -1.0000 5859298 1595368747.60 151.4493 59.9994 32.0000 1.9445 1.9467 404.2300 404.8067 0.0894 -1.0000 -1.0000 5859376 1595368747.70 151.4628 59.9994 32.0000 1.9441 1.9464 404.1707 404.7465 0.0894 -1.0000 -1.0000 5859595 1595368747.80 151.4628 59.9994 32.0000 1.9445 1.9468 404.0611 404.6372 0.0894 -1.0000 -1.0000 5859673 1595368747.90 151.4628 59.9994 32.0000 1.9449 1.9472 403.9849 404.5607 0.0894 -1.0000 -1.0000 5859735 1595368748.00 151.4628 59.9994 32.0000 1.9446 1.9469 404.1073 404.6830 0.0894 -1.0000 -1.0000 5859813 1595368748.10 151.4628 59.9994 32.0000 1.9444 1.9466 404.0690 404.6458 0.0895 -1.0000 -1.0000 5859876 1595368748.20 151.4571 59.9994 32.0000 1.9435 1.9458 404.2713 404.8476 0.0894 -1.0000 -1.0000 5900095 1595368748.30 151.4553 59.9994 32.0000 1.9437 1.9460 404.2223 404.7978 0.0893 -1.0000 -1.0000 5900173 1595368748.40 151.4553 59.9994 32.0000 1.9442 1.9465 404.1316 404.7084 0.0895 -1.0000 -1.0000 5900235 1595368748.50 151.4553 59.9994 32.0000 1.9443 1.9466 404.0768 404.6528 0.0895 -1.0000 -1.0000 5900298 1595368748.60 151.4553 59.9994 32.0000 1.9441 1.9464 404.0371 404.6133 0.0894 -1.0000 -1.0000 5900376 1595368748.70 151.4561 59.9994 32.0000 1.9434 1.9457 404.2305 404.8065 0.0894 -1.0000 -1.0000 5900438 1595368748.80 151.4705 59.9994 32.0000 1.9436 1.9459 404.2698 404.8465 0.0895 -1.0000 -1.0000 5900563 1595368748.90 151.4705 59.9994 32.0000 1.9435 1.9458 404.2552 404.8320 0.0894 -1.0000 -1.0000 5900626 1595368749.00 151.4705 59.9994 32.0000 1.9443 1.9465 404.0141 404.5901 0.0894 -1.0000 -1.0000 5900688 1595368749.10 151.4705 59.9994 32.0000 1.9443 1.9466 404.0243 404.6007 0.0895 -1.0000 -1.0000 5900751 1595368749.20 151.4705 59.9994 32.0000 1.9445 1.9468 404.0682 404.6453 0.0897 -1.0000 -1.0000 5900829 1595368749.30 151.5298 59.9994 32.0000 1.9440 1.9463 404.0749 404.6505 0.0893 -1.0000 -1.0000 5901125 1595368749.40 151.5298 59.9994 32.0000 1.9440 1.9463 404.1638 404.7406 0.0894 -1.0000 -1.0000 5901188 1595368749.50 151.5298 59.9994 32.0000 1.9434 1.9456 404.2119 404.7880 0.0895 -1.0000 -1.0000 5901250 1595368749.60 151.5298 59.9994 32.0000 1.9444 1.9467 404.1045 404.6798 0.0892 -1.0000 -1.0000 5901313 1595368749.70 151.5298 59.9994 32.0000 1.9443 1.9466 403.9780 404.5542 0.0895 -1.0000 -1.0000 5901375 1595368749.80 151.5270 59.9993 32.0000 1.9441 1.9464 404.1346 404.7118 0.0896 -1.0000 -1.0000 5902094 1595368749.90 151.5225 59.9990 32.0000 1.9439 1.9461 404.1936 404.7708 0.0895 -1.0000 -1.0000 5902156 1595368750.00 151.5225 59.9990 32.0000 1.9433 1.9456 404.2254 404.8020 0.0895 -1.0000 -1.0000 5902235 1595368750.10 151.5225 59.9990 32.0000 1.9440 1.9463 404.2251 404.8021 0.0895 -1.0000 -1.0000 5902297 1595368750.20 151.5225 59.9990 32.0000 1.9447 1.9470 404.0661 404.6426 0.0895 -1.0000 -1.0000 5902360 1595368750.30 151.5225 59.9990 32.0000 1.9449 1.9472 404.0614 404.6377 0.0895 -1.0000 -1.0000 5902422 1595368750.40 151.5434 59.9990 32.0000 1.9446 1.9469 404.0230 404.5993 0.0895 -1.0000 -1.0000 5902485 1595368750.50 151.5434 59.9990 32.0000 1.9428 1.9451 404.1284 404.7050 0.0895 -1.0000 -1.0000 5902547 1595368750.60 151.5434 59.9990 32.0000 1.9431 1.9454 404.1492 404.7254 0.0894 -1.0000 -1.0000 5902625 1595368750.70 151.5434 59.9990 32.0000 1.9439 1.9462 404.1816 404.7576 0.0895 -1.0000 -1.0000 5902688 1595368750.80 151.5434 59.9990 32.0000 1.9445 1.9468 404.1566 404.7337 0.0895 -1.0000 -1.0000 5902860 1595368750.90 151.5434 59.9990 32.0000 1.9442 1.9465 404.0264 404.6022 0.0894 -1.0000 -1.0000 5902938 1595368751.00 151.5434 59.9990 32.0000 1.9438 1.9461 404.0957 404.6722 0.0894 -1.0000 -1.0000 5903000 1595368751.10 151.5434 59.9990 32.0000 1.9435 1.9457 404.2213 404.7970 0.0894 -1.0000 -1.0000 5903062 1595368751.20 151.5434 59.9990 32.0000 1.9436 1.9459 404.1537 404.7300 0.0895 -1.0000 -1.0000 5903125 1595368751.30 151.5434 59.9990 32.0000 1.9443 1.9466 404.0854 404.6623 0.0895 -1.0000 -1.0000 5903203 1595368751.40 151.5436 59.9990 32.0000 1.9443 1.9466 404.0404 404.6164 0.0894 -1.0000 -1.0000 5903266 1595368751.50 151.5465 59.9990 32.0000 1.9440 1.9462 404.0262 404.6020 0.0894 -1.0000 -1.0000 5903328 1595368751.60 151.5465 59.9990 32.0000 1.9435 1.9458 403.9898 404.5654 0.0894 -1.0000 -1.0000 5903391 1595368751.70 151.5465 59.9990 32.0000 1.9437 1.9460 404.2334 404.8091 0.0894 -1.0000 -1.0000 5903453 1595368751.80 151.5465 59.9990 32.0000 1.9432 1.9455 404.2438 404.8197 0.0894 -1.0000 -1.0000 5903531 1595368751.90 151.5454 59.9990 32.0000 1.9434 1.9457 404.2408 404.8189 0.0896 -1.0000 -1.0000 5903594 1595368752.00 151.5042 59.9990 32.0000 1.9439 1.9462 404.1030 404.6796 0.0895 -1.0000 -1.0000 5903672 1595368752.10 151.5042 59.9990 32.0000 1.9445 1.9468 404.0020 404.5787 0.0895 -1.0000 -1.0000 5903734 1595368752.20 151.5042 59.9990 32.0000 1.9448 1.9471 404.1238 404.7002 0.0895 -1.0000 -1.0000 5903797 1595368752.30 151.5042 59.9990 32.0000 1.9442 1.9465 404.1859 404.7623 0.0894 -1.0000 -1.0000 5903875 1595368752.40 151.5042 59.9990 32.0000 1.9439 1.9461 404.2511 404.8271 0.0894 -1.0000 -1.0000 5903938 1595368752.50 151.5147 59.9990 32.0000 1.9441 1.9464 404.1130 404.6892 0.0894 -1.0000 -1.0000 5904000 1595368752.60 151.5281 59.9990 32.0000 1.9439 1.9462 404.0437 404.6184 0.0892 -1.0000 -1.0000 5904078 1595368752.70 151.5281 59.9990 32.0000 1.9445 1.9468 404.0465 404.6222 0.0894 -1.0000 -1.0000 5904125 1595368752.80 151.5281 59.9990 32.0000 1.9441 1.9463 404.0897 404.6655 0.0893 -1.0000 -1.0000 5904203 1595368752.90 151.5281 59.9990 32.0000 1.9439 1.9462 404.2590 404.8360 0.0895 -1.0000 -1.0000 5904609 1595368753.00 151.5281 59.9990 32.0000 1.9440 1.9463 404.1874 404.7647 0.0896 -1.0000 -1.0000 5904672 1595368753.10 151.4482 59.9990 32.0000 1.9435 1.9458 404.2229 404.8002 0.0896 -1.0000 -1.0000 5904750 1595368753.20 151.4482 59.9990 32.0000 1.9440 1.9463 404.0125 404.5895 0.0895 -1.0000 -1.0000 5904812 1595368753.30 151.4482 59.9990 32.0000 1.9446 1.9468 403.9967 404.5724 0.0894 -1.0000 -1.0000 5904875 1595368753.40 151.4482 59.9990 32.0000 1.9443 1.9466 404.0205 404.5954 0.0892 -1.0000 -1.0000 5905109 1595368753.50 151.4482 59.9990 32.0000 1.9434 1.9457 404.1490 404.7256 0.0895 -1.0000 -1.0000 5905171 1595368753.60 151.4692 59.9990 32.0000 1.9430 1.9453 404.2310 404.8078 0.0894 -1.0000 -1.0000 5905234 1595368753.70 151.4832 59.9990 32.0000 1.9441 1.9464 404.2479 404.8240 0.0894 -1.0000 -1.0000 5905296 1595368753.80 151.4832 59.9990 32.0000 1.9445 1.9467 404.0904 404.6659 0.0894 -1.0000 -1.0000 5905374 1595368753.90 151.4832 59.9990 32.0000 1.9452 1.9475 404.0684 404.6458 0.0896 -1.0000 -1.0000 5905859 1595368754.00 151.4832 59.9990 32.0000 1.9449 1.9472 404.1116 404.6876 0.0893 -1.0000 -1.0000 5905937 1595368754.10 151.4832 59.9990 32.0000 1.9444 1.9466 404.2003 404.7760 0.0894 -1.0000 -1.0000 5905999 1595368754.20 151.4832 59.9990 32.0000 1.9438 1.9461 404.2501 404.8267 0.0895 -1.0000 -1.0000 5906062 1595368754.30 151.4832 59.9990 32.0000 1.9442 1.9465 404.1664 404.7434 0.0896 -1.0000 -1.0000 5906140 1595368754.40 151.4832 59.9990 32.0000 1.9446 1.9469 404.0737 404.6507 0.0896 -1.0000 -1.0000 5906374 1595368754.50 151.4832 59.9990 32.0000 1.9442 1.9465 404.0538 404.6302 0.0894 -1.0000 -1.0000 5906437 1595368754.60 151.4823 59.9990 32.0000 1.9444 1.9467 404.0038 404.5794 0.0894 -1.0000 -1.0000 5906499 1595368754.70 151.4405 59.9990 32.0000 1.9442 1.9465 404.0061 404.5828 0.0896 -1.0000 -1.0000 5906562 1595368754.80 151.4405 59.9990 32.0000 1.9443 1.9466 404.1629 404.7393 0.0894 -1.0000 -1.0000 5906624 1595368754.90 151.4405 59.9990 32.0000 1.9439 1.9462 404.1364 404.7128 0.0895 -1.0000 -1.0000 5906702 1595368755.00 151.4405 59.9990 32.0000 1.9433 1.9456 404.2247 404.8017 0.0895 -1.0000 -1.0000 5906765 1595368755.10 151.4405 59.9990 32.0000 1.9437 1.9459 404.2141 404.7904 0.0895 -1.0000 -1.0000 5906827 1595368755.20 151.5271 59.9997 32.0000 1.9436 1.9459 404.1578 404.7335 0.0893 -1.0000 -1.0000 5906906 1595368755.30 151.5328 59.9997 32.0000 1.9441 1.9464 404.0835 404.6597 0.0894 -1.0000 -1.0000 5906968 1595368755.40 151.5328 59.9997 32.0000 1.9444 1.9467 404.0909 404.6672 0.0895 -1.0000 -1.0000 5907031 1595368755.50 151.5328 59.9997 32.0000 1.9439 1.9462 404.1279 404.7040 0.0894 -1.0000 -1.0000 5907108 1595368755.60 151.5328 59.9997 32.0000 1.9437 1.9459 404.1905 404.7662 0.0893 -1.0000 -1.0000 5907171 1595368755.70 151.5328 59.9997 32.0000 1.9439 1.9462 404.1752 404.7509 0.0893 -1.0000 -1.0000 5907233 1595368755.80 151.5349 59.9997 32.0000 1.9439 1.9462 404.0735 404.6496 0.0895 -1.0000 -1.0000 5907312 1595368755.90 151.5349 59.9997 32.0000 1.9448 1.9470 404.0914 404.6674 0.0895 -1.0000 -1.0000 5907374 1595368756.00 151.5349 59.9997 32.0000 1.9454 1.9477 404.0144 404.5909 0.0894 -1.0000 -1.0000 5907609 1595368756.10 151.5349 59.9997 32.0000 1.9447 1.9470 403.9742 404.5502 0.0895 -1.0000 -1.0000 5907671 1595368756.20 151.5349 59.9997 32.0000 1.9434 1.9457 404.2811 404.8576 0.0895 -1.0000 -1.0000 5907734 1595368756.30 151.5349 59.9997 32.0000 1.9426 1.9449 404.2702 404.8470 0.0894 -1.0000 -1.0000 5907812 1595368756.40 151.5313 59.9997 32.0000 1.9443 1.9466 404.3227 404.8988 0.0894 -1.0000 -1.0000 5907874 1595368756.50 151.5313 59.9997 32.0000 1.9440 1.9463 404.2254 404.8012 0.0894 -1.0000 -1.0000 5908124 1595368756.60 151.5313 59.9997 32.0000 1.9443 1.9466 404.0238 404.6000 0.0895 -1.0000 -1.0000 5908187 1595368756.70 151.5313 59.9997 32.0000 1.9444 1.9467 404.1339 404.7102 0.0894 -1.0000 -1.0000 5908249 1595368756.80 151.5313 59.9997 32.0000 1.9433 1.9456 404.1937 404.7691 0.0894 -1.0000 -1.0000 5908327 1595368756.90 151.5395 59.9997 32.0000 1.9431 1.9454 404.2033 404.7796 0.0894 -1.0000 -1.0000 5908390 1595368757.00 151.5401 59.9997 32.0000 1.9434 1.9457 404.1749 404.7513 0.0895 -1.0000 -1.0000 5908874 1595368757.10 151.5401 59.9997 32.0000 1.9439 1.9462 404.0434 404.6198 0.0894 -1.0000 -1.0000 5908936 1595368757.20 151.5401 59.9997 32.0000 1.9438 1.9461 403.9914 404.5669 0.0894 -1.0000 -1.0000 5909014 1595368757.30 151.5401 59.9997 32.0000 1.9440 1.9463 404.1052 404.6828 0.0897 -1.0000 -1.0000 5909077 1595368757.40 151.5401 59.9997 32.0000 1.9438 1.9461 404.2059 404.7829 0.0895 -1.0000 -1.0000 5909139 1595368757.50 151.5401 59.9997 32.0000 1.9436 1.9459 404.2209 404.7969 0.0894 -1.0000 -1.0000 5909389 1595368757.60 151.5401 59.9997 32.0000 1.9438 1.9461 404.2456 404.8226 0.0895 -1.0000 -1.0000 5909452 1595368757.70 151.5401 59.9997 32.0000 1.9439 1.9462 404.1258 404.7016 0.0894 -1.0000 -1.0000 5909514 1595368757.80 151.5401 59.9997 32.0000 1.9442 1.9465 403.9795 404.5551 0.0893 -1.0000 -1.0000 5909577 1595368757.90 151.5401 59.9997 32.0000 1.9445 1.9468 404.0410 404.6175 0.0896 -1.0000 -1.0000 5909639 1595368758.00 151.5537 59.9997 32.0000 1.9437 1.9459 404.1573 404.7332 0.0894 -1.0000 -1.0000 5909717 1595368758.10 151.5537 59.9997 32.0000 1.9436 1.9459 404.2659 404.8425 0.0895 -1.0000 -1.0000 5909874 1595368758.20 151.5537 59.9997 32.0000 1.9439 1.9462 404.2603 404.8361 0.0893 -1.0000 -1.0000 5909936 1595368758.30 151.5650 59.9997 32.0000 1.9442 1.9465 404.2457 404.8209 0.0893 -1.0000 -1.0000 5909999 1595368758.40 151.5650 59.9997 32.0000 1.9441 1.9464 404.1498 404.7249 0.0892 -1.0000 -1.0000 5910061 1595368758.50 151.5379 59.9997 32.0000 1.9441 1.9464 404.0235 404.6000 0.0896 -1.0000 -1.0000 5910124 1595368758.60 151.5065 59.9997 32.0000 1.9442 1.9465 404.0351 404.6097 0.0892 -1.0000 -1.0000 5910201 1595368758.70 151.5065 59.9997 32.0000 1.9433 1.9456 404.1180 404.6940 0.0894 -1.0000 -1.0000 5910264 1595368758.80 151.5065 59.9997 32.0000 1.9435 1.9457 404.2269 404.8027 0.0893 -1.0000 -1.0000 5910327 1595368758.90 151.5065 59.9997 32.0000 1.9437 1.9460 404.0991 404.6754 0.0895 -1.0000 -1.0000 5910405 1595368759.00 151.5065 59.9997 32.0000 1.9440 1.9462 404.0065 404.5836 0.0895 -1.0000 -1.0000 5910467 1595368759.10 151.4738 59.9997 32.0000 1.9440 1.9462 404.0081 404.5843 0.0895 -1.0000 -1.0000 5910858 1595368759.20 151.4595 59.9997 32.0000 1.9435 1.9458 404.1486 404.7248 0.0894 -1.0000 -1.0000 5910936 1595368759.30 151.4595 59.9997 32.0000 1.9434 1.9457 404.2379 404.8144 0.0894 -1.0000 -1.0000 5910998 1595368759.40 151.4595 59.9997 32.0000 1.9435 1.9457 404.3529 404.9290 0.0894 -1.0000 -1.0000 5911061 1595368759.50 151.4595 59.9997 32.0000 1.9427 1.9450 404.3148 404.8907 0.0894 -1.0000 -1.0000 5911139 1595368759.60 151.4595 59.9997 32.0000 1.9441 1.9464 404.0975 404.6737 0.0894 -1.0000 -1.0000 5911373 1595368759.70 151.4542 59.9996 32.0000 1.9440 1.9463 404.1536 404.7292 0.0893 -1.0000 -1.0000 5911436 1595368759.80 151.4542 59.9996 32.0000 1.9439 1.9462 404.0535 404.6293 0.0894 -1.0000 -1.0000 5911498 1595368759.90 151.4542 59.9996 32.0000 1.9440 1.9463 404.1027 404.6790 0.0894 -1.0000 -1.0000 5911576 1595368760.00 151.4542 59.9996 32.0000 1.9435 1.9458 404.2530 404.8294 0.0894 -1.0000 -1.0000 5911639 1595368760.10 151.4542 59.9996 32.0000 1.9439 1.9462 404.3199 404.8961 0.0894 -1.0000 -1.0000 5911873 1595368760.20 151.4542 59.9996 32.0000 1.9442 1.9465 404.1428 404.7191 0.0894 -1.0000 -1.0000 5911936 1595368760.30 151.4895 59.9996 32.0000 1.9449 1.9472 404.1027 404.6788 0.0894 -1.0000 -1.0000 5911998 1595368760.40 151.4895 59.9996 32.0000 1.9443 1.9466 404.0698 404.6456 0.0894 -1.0000 -1.0000 5912061 1595368760.50 151.4895 59.9996 32.0000 1.9432 1.9455 404.1111 404.6870 0.0894 -1.0000 -1.0000 5912123 1595368760.60 151.4895 59.9996 32.0000 1.9442 1.9465 404.2149 404.7916 0.0896 -1.0000 -1.0000 5912920 1595368760.70 151.4895 59.9996 32.0000 1.9432 1.9455 404.3726 404.9497 0.0895 -1.0000 -1.0000 5912998 1595368760.80 151.4822 59.9996 32.0000 1.9438 1.9461 404.2532 404.8291 0.0894 -1.0000 -1.0000 5913045 1595368760.90 151.4387 59.9996 32.0000 1.9448 1.9471 404.1151 404.6910 0.0894 -1.0000 -1.0000 5913123 1595368761.00 151.4387 59.9996 32.0000 1.9443 1.9466 404.0950 404.6702 0.0893 -1.0000 -1.0000 5913185 1595368761.10 151.4387 59.9996 32.0000 1.9438 1.9461 404.1088 404.6842 0.0894 -1.0000 -1.0000 5913248 1595368761.20 151.4387 59.9996 32.0000 1.9440 1.9463 404.2549 404.8320 0.0896 -1.0000 -1.0000 5913326 1595368761.30 151.4387 59.9996 32.0000 1.9436 1.9459 404.2662 404.8433 0.0895 -1.0000 -1.0000 5913388 1595368761.40 151.4387 59.9996 32.0000 1.9441 1.9464 404.2268 404.8031 0.0894 -1.0000 -1.0000 5913451 1595368761.50 151.4387 59.9996 32.0000 1.9443 1.9465 404.1154 404.6914 0.0894 -1.0000 -1.0000 5913513 1595368761.60 151.4387 59.9996 32.0000 1.9445 1.9468 404.0258 404.6019 0.0895 -1.0000 -1.0000 5913623 1595368761.70 151.4387 59.9996 32.0000 1.9445 1.9468 404.0964 404.6724 0.0895 -1.0000 -1.0000 5913685 1595368761.80 151.4387 59.9996 32.0000 1.9438 1.9461 404.1220 404.6982 0.0894 -1.0000 -1.0000 5913747 1595368761.90 151.4387 59.9996 32.0000 1.9440 1.9463 404.2334 404.8093 0.0894 -1.0000 -1.0000 5913810 1595368762.00 151.4747 59.9996 32.0000 1.9438 1.9461 404.2850 404.8619 0.0895 -1.0000 -1.0000 5913888 1595368762.10 151.4733 59.9996 32.0000 1.9438 1.9461 404.2352 404.8111 0.0893 -1.0000 -1.0000 5914123 1595368762.20 151.4780 59.9996 32.0000 1.9439 1.9462 404.1315 404.7076 0.0894 -1.0000 -1.0000 5914185 1595368762.30 151.4780 59.9996 32.0000 1.9443 1.9466 404.0922 404.6674 0.0893 -1.0000 -1.0000 5914247 1595368762.40 151.4780 59.9996 32.0000 1.9438 1.9461 404.0842 404.6597 0.0894 -1.0000 -1.0000 5914310 1595368762.50 151.4780 59.9996 32.0000 1.9439 1.9462 404.1837 404.7599 0.0894 -1.0000 -1.0000 5914373 1595368762.60 151.4780 59.9996 32.0000 1.9434 1.9456 404.2934 404.8695 0.0894 -1.0000 -1.0000 5914450 1595368762.70 151.4780 59.9996 32.0000 1.9442 1.9465 404.1782 404.7549 0.0896 -1.0000 -1.0000 5914576 1595368762.80 151.4780 59.9996 32.0000 1.9445 1.9468 404.2027 404.7790 0.0894 -1.0000 -1.0000 5914638 1595368762.90 151.4780 59.9996 32.0000 1.9439 1.9462 404.1107 404.6873 0.0894 -1.0000 -1.0000 5914716 1595368763.00 151.4780 59.9996 32.0000 1.9444 1.9467 404.0173 404.5929 0.0894 -1.0000 -1.0000 5914779 1595368763.10 151.4762 59.9996 32.0000 1.9434 1.9457 404.1126 404.6882 0.0893 -1.0000 -1.0000 5914841 1595368763.20 151.4738 59.9996 32.0000 1.9433 1.9456 404.2065 404.7828 0.0895 -1.0000 -1.0000 5915122 1595368763.30 151.4738 59.9996 32.0000 1.9440 1.9463 404.1952 404.7712 0.0893 -1.0000 -1.0000 5915169 1595368763.40 151.4738 59.9996 32.0000 1.9442 1.9465 404.0554 404.6312 0.0894 -1.0000 -1.0000 5915232 1595368763.50 151.4738 59.9996 32.0000 1.9440 1.9463 404.0099 404.5857 0.0894 -1.0000 -1.0000 5915310 1595368763.60 151.4738 59.9996 32.0000 1.9439 1.9462 404.0397 404.6160 0.0895 -1.0000 -1.0000 5915372 1595368763.70 151.4939 59.9996 32.0000 1.9432 1.9455 404.2086 404.7856 0.0895 -1.0000 -1.0000 5915607 1595368763.80 151.4939 59.9996 32.0000 1.9440 1.9463 404.2281 404.8051 0.0895 -1.0000 -1.0000 5915669 1595368763.90 151.4939 59.9996 32.0000 1.9434 1.9457 404.1595 404.7360 0.0895 -1.0000 -1.0000 5915732 1595368764.00 151.4939 59.9996 32.0000 1.9439 1.9462 404.1028 404.6795 0.0896 -1.0000 -1.0000 5915810 1595368764.10 151.4939 59.9996 32.0000 1.9444 1.9467 403.9741 404.5504 0.0895 -1.0000 -1.0000 5915872 1595368764.20 151.4939 59.9996 32.0000 1.9447 1.9470 404.0731 404.6501 0.0895 -1.0000 -1.0000 5916372 1595368764.30 151.4939 59.9996 32.0000 1.9441 1.9464 404.1477 404.7239 0.0894 -1.0000 -1.0000 5916435 1595368764.40 151.4939 59.9996 32.0000 1.9434 1.9457 404.1570 404.7348 0.0896 -1.0000 -1.0000 5916497 1595368764.50 151.4939 59.9996 32.0000 1.9438 1.9461 404.1326 404.7088 0.0894 -1.0000 -1.0000 5916560 1595368764.60 151.4915 59.9996 32.0000 1.9439 1.9462 404.0152 404.5911 0.0894 -1.0000 -1.0000 5916637 1595368764.70 151.4915 59.9996 32.0000 1.9442 1.9464 404.0379 404.6138 0.0894 -1.0000 -1.0000 5916872 1595368764.80 151.4954 59.9997 32.0000 1.9435 1.9457 404.1481 404.7244 0.0895 -1.0000 -1.0000 5916919 1595368764.90 151.5185 59.9999 32.0000 1.9431 1.9454 404.1585 404.7352 0.0895 -1.0000 -1.0000 5916997 1595368765.00 151.5185 59.9999 32.0000 1.9430 1.9453 404.1819 404.7583 0.0895 -1.0000 -1.0000 5917059 1595368765.10 151.5185 59.9999 32.0000 1.9436 1.9459 404.1148 404.6908 0.0894 -1.0000 -1.0000 5917122 1595368765.20 151.5185 59.9999 32.0000 1.9451 1.9474 404.0312 404.6073 0.0895 -1.0000 -1.0000 5917200 1595368765.30 151.4898 59.9999 32.0000 1.9439 1.9462 403.9859 404.5619 0.0894 -1.0000 -1.0000 5917262 1595368765.40 151.4885 59.9999 32.0000 1.9438 1.9461 404.1573 404.7337 0.0895 -1.0000 -1.0000 5917325 1595368765.50 151.4885 59.9999 32.0000 1.9431 1.9454 404.2260 404.8030 0.0896 -1.0000 -1.0000 5917403 1595368765.60 151.4885 59.9999 32.0000 1.9434 1.9456 404.1123 404.6892 0.0895 -1.0000 -1.0000 5917450 1595368765.70 151.4885 59.9999 32.0000 1.9442 1.9465 404.0033 404.5791 0.0894 -1.0000 -1.0000 5917528 1595368765.80 151.4956 59.9999 32.0000 1.9441 1.9464 403.9701 404.5467 0.0895 -1.0000 -1.0000 5917590 1595368765.90 151.5209 59.9999 32.0000 1.9437 1.9460 404.0608 404.6381 0.0897 -1.0000 -1.0000 5917653 1595368766.00 151.5209 59.9999 32.0000 1.9425 1.9448 404.1236 404.7008 0.0896 -1.0000 -1.0000 5917731 1595368766.10 151.5209 59.9999 32.0000 1.9427 1.9450 404.1473 404.7237 0.0894 -1.0000 -1.0000 5917794 1595368766.20 151.5209 59.9999 32.0000 1.9429 1.9452 404.2216 404.7977 0.0894 -1.0000 -1.0000 5917856 1595368766.30 151.5209 59.9999 32.0000 1.9441 1.9464 404.2309 404.8078 0.0895 -1.0000 -1.0000 5917934 1595368766.40 151.4752 59.9999 32.0000 1.9445 1.9468 404.0402 404.6168 0.0894 -1.0000 -1.0000 5917997 1595368766.50 151.4752 59.9999 32.0000 1.9445 1.9467 404.0118 404.5873 0.0894 -1.0000 -1.0000 5918043 1595368766.60 151.4752 59.9999 32.0000 1.9434 1.9457 404.0651 404.6410 0.0894 -1.0000 -1.0000 5918137 1595368766.70 151.4752 59.9999 32.0000 1.9431 1.9454 404.0898 404.6663 0.0894 -1.0000 -1.0000 5918200 1595368766.80 151.4752 59.9999 32.0000 1.9438 1.9461 404.1653 404.7414 0.0894 -1.0000 -1.0000 5918575 1595368766.90 151.4792 59.9999 32.0000 1.9442 1.9465 404.0788 404.6546 0.0894 -1.0000 -1.0000 5918653 1595368767.00 151.5010 59.9999 32.0000 1.9443 1.9466 404.0573 404.6342 0.0895 -1.0000 -1.0000 5918715 1595368767.10 151.5010 59.9999 32.0000 1.9427 1.9450 404.1429 404.7189 0.0894 -1.0000 -1.0000 5918778 1595368767.20 151.5010 59.9999 32.0000 1.9437 1.9459 404.2077 404.7847 0.0896 -1.0000 -1.0000 5918840 1595368767.30 151.5010 59.9999 32.0000 1.9432 1.9454 404.2154 404.7926 0.0895 -1.0000 -1.0000 5918903 1595368767.40 151.5010 59.9999 32.0000 1.9440 1.9463 404.2057 404.7823 0.0895 -1.0000 -1.0000 5918965 1595368767.50 151.5097 59.9999 32.0000 1.9434 1.9457 404.0141 404.5902 0.0894 -1.0000 -1.0000 5919043 1595368767.60 151.5097 59.9999 32.0000 1.9448 1.9470 404.0818 404.6575 0.0894 -1.0000 -1.0000 5919106 1595368767.70 151.5097 59.9999 32.0000 1.9435 1.9457 404.0147 404.5909 0.0894 -1.0000 -1.0000 5919168 1595368767.80 151.5097 59.9999 32.0000 1.9443 1.9466 404.1330 404.7094 0.0895 -1.0000 -1.0000 5919606 1595368767.90 151.5097 59.9999 32.0000 1.9442 1.9465 404.2575 404.8338 0.0895 -1.0000 -1.0000 5919668 1595368768.00 151.5097 59.9999 32.0000 1.9439 1.9462 404.1845 404.7614 0.0895 -1.0000 -1.0000 5919746 1595368768.10 151.5097 59.9999 32.0000 1.9439 1.9462 404.0975 404.6744 0.0896 -1.0000 -1.0000 5919809 1595368768.20 151.4969 59.9999 32.0000 1.9446 1.9469 403.9779 404.5537 0.0894 -1.0000 -1.0000 5919887 1595368768.30 151.5160 59.9999 32.0000 1.9443 1.9466 404.0413 404.6167 0.0894 -1.0000 -1.0000 5920121 1595368768.40 151.5160 59.9999 32.0000 1.9441 1.9464 404.2258 404.8029 0.0896 -1.0000 -1.0000 5920184 1595368768.50 151.5160 59.9999 32.0000 1.9436 1.9459 404.2246 404.8006 0.0894 -1.0000 -1.0000 5920246 1595368768.60 151.4214 59.9999 32.0000 1.9445 1.9468 404.1555 404.7312 0.0894 -1.0000 -1.0000 5920309 1595368768.70 151.4214 59.9999 32.0000 1.9445 1.9467 404.0479 404.6236 0.0894 -1.0000 -1.0000 5920371 1595368768.80 151.4214 59.9999 32.0000 1.9445 1.9468 404.0338 404.6099 0.0895 -1.0000 -1.0000 5920606 1595368768.90 151.4214 59.9999 32.0000 1.9448 1.9471 404.0784 404.6549 0.0895 -1.0000 -1.0000 5920668 1595368769.00 151.4214 59.9999 32.0000 1.9444 1.9467 404.2216 404.7982 0.0894 -1.0000 -1.0000 5920730 1595368769.10 151.4338 59.9999 32.0000 1.9438 1.9461 404.3035 404.8806 0.0895 -1.0000 -1.0000 5920793 1595368769.20 151.4489 59.9999 32.0000 1.9438 1.9460 404.2898 404.8656 0.0894 -1.0000 -1.0000 5920871 1595368769.30 151.4489 59.9999 32.0000 1.9439 1.9462 404.1913 404.7680 0.0894 -1.0000 -1.0000 5921105 1595368769.40 151.4489 59.9999 32.0000 1.9440 1.9463 404.1239 404.7006 0.0895 -1.0000 -1.0000 5921168 1595368769.50 151.4489 59.9999 32.0000 1.9445 1.9468 404.1004 404.6770 0.0895 -1.0000 -1.0000 5921246 1595368769.60 151.4489 59.9999 32.0000 1.9445 1.9468 404.1678 404.7436 0.0893 -1.0000 -1.0000 5921308 1595368769.70 151.4474 59.9992 32.0000 1.9433 1.9456 404.1756 404.7520 0.0894 -1.0000 -1.0000 5921371 1595368769.80 151.4474 59.9992 32.0000 1.9428 1.9451 404.2125 404.7885 0.0894 -1.0000 -1.0000 5921449 1595368769.90 151.4474 59.9992 32.0000 1.9434 1.9456 404.2970 404.8733 0.0895 -1.0000 -1.0000 5921621 1595368770.00 151.4474 59.9992 32.0000 1.9434 1.9457 404.2722 404.8485 0.0895 -1.0000 -1.0000 5921699 1595368770.10 151.4474 59.9992 32.0000 1.9440 1.9463 404.1930 404.7698 0.0895 -1.0000 -1.0000 5921761 1595368770.20 151.4779 59.9992 32.0000 1.9440 1.9463 404.0256 404.6015 0.0894 -1.0000 -1.0000 5921824 1595368770.30 151.4838 59.9992 32.0000 1.9442 1.9465 404.0793 404.6554 0.0894 -1.0000 -1.0000 5921886 1595368770.40 151.4838 59.9992 32.0000 1.9441 1.9464 404.2106 404.7872 0.0895 -1.0000 -1.0000 5922121 1595368770.50 151.4838 59.9992 32.0000 1.9444 1.9467 404.2822 404.8583 0.0893 -1.0000 -1.0000 5922183 1595368770.60 151.4838 59.9992 32.0000 1.9444 1.9467 404.1914 404.7690 0.0897 -1.0000 -1.0000 5922261 1595368770.70 151.4838 59.9992 32.0000 1.9439 1.9462 404.1152 404.6921 0.0895 -1.0000 -1.0000 5922324 1595368770.80 151.4921 59.9992 32.0000 1.9443 1.9466 404.0420 404.6175 0.0893 -1.0000 -1.0000 5922386 1595368770.90 151.4921 59.9992 32.0000 1.9438 1.9461 404.1260 404.7022 0.0895 -1.0000 -1.0000 5922621 1595368771.00 151.4921 59.9992 32.0000 1.9441 1.9464 404.1878 404.7647 0.0896 -1.0000 -1.0000 5922683 1595368771.10 151.4921 59.9992 32.0000 1.9437 1.9459 404.2778 404.8555 0.0896 -1.0000 -1.0000 5922745 1595368771.20 151.4921 59.9992 32.0000 1.9435 1.9458 404.2264 404.8022 0.0894 -1.0000 -1.0000 5922824 1595368771.30 151.4921 59.9992 32.0000 1.9438 1.9461 404.0552 404.6310 0.0894 -1.0000 -1.0000 5922886 1595368771.40 151.4921 59.9992 32.0000 1.9448 1.9470 404.0810 404.6571 0.0895 -1.0000 -1.0000 5923605 1595368771.50 151.4921 59.9992 32.0000 1.9440 1.9463 404.1020 404.6784 0.0895 -1.0000 -1.0000 5923683 1595368771.60 151.5349 59.9992 32.0000 1.9441 1.9464 404.1859 404.7617 0.0894 -1.0000 -1.0000 5923745 1595368771.70 151.5349 59.9992 32.0000 1.9435 1.9458 404.2587 404.8349 0.0895 -1.0000 -1.0000 5923808 1595368771.80 151.5349 59.9992 32.0000 1.9429 1.9452 404.2510 404.8259 0.0892 -1.0000 -1.0000 5923886 1595368771.90 151.5349 59.9992 32.0000 1.9435 1.9458 404.2096 404.7855 0.0894 -1.0000 -1.0000 5923948 1595368772.00 151.5290 59.9992 32.0000 1.9444 1.9467 404.0881 404.6640 0.0894 -1.0000 -1.0000 5924011 1595368772.10 151.5600 59.9992 32.0000 1.9441 1.9464 404.0364 404.6118 0.0893 -1.0000 -1.0000 5924073 1595368772.20 151.5600 59.9992 32.0000 1.9438 1.9460 404.0625 404.6383 0.0894 -1.0000 -1.0000 5924136 1595368772.30 151.5600 59.9992 32.0000 1.9427 1.9450 404.2174 404.7937 0.0894 -1.0000 -1.0000 5924214 1595368772.40 151.5586 59.9992 32.0000 1.9431 1.9453 404.0679 404.6435 0.0893 -1.0000 -1.0000 5924370 1595368772.50 151.5586 59.9992 32.0000 1.9440 1.9463 404.0492 404.6252 0.0895 -1.0000 -1.0000 5924433 1595368772.60 151.5586 59.9992 32.0000 1.9444 1.9467 404.0790 404.6554 0.0894 -1.0000 -1.0000 5924511 1595368772.70 151.5586 59.9992 32.0000 1.9442 1.9464 404.1985 404.7743 0.0894 -1.0000 -1.0000 5924573 1595368772.80 151.5586 59.9992 32.0000 1.9434 1.9456 404.2279 404.8038 0.0894 -1.0000 -1.0000 5924636 1595368772.90 151.5472 59.9992 32.0000 1.9439 1.9462 404.1911 404.7675 0.0895 -1.0000 -1.0000 5924698 1595368773.00 151.5472 59.9992 32.0000 1.9438 1.9461 404.1270 404.7032 0.0894 -1.0000 -1.0000 5924917 1595368773.10 151.5472 59.9992 32.0000 1.9443 1.9466 404.0146 404.5909 0.0895 -1.0000 -1.0000 5924979 1595368773.20 151.5472 59.9992 32.0000 1.9442 1.9465 404.0294 404.6062 0.0895 -1.0000 -1.0000 5925057 1595368773.30 151.5472 59.9992 32.0000 1.9432 1.9455 404.1465 404.7221 0.0893 -1.0000 -1.0000 5925120 1595368773.40 151.5472 59.9992 32.0000 1.9432 1.9455 404.2014 404.7774 0.0894 -1.0000 -1.0000 5925182 1595368773.50 151.5472 59.9992 32.0000 1.9433 1.9456 404.1933 404.7699 0.0895 -1.0000 -1.0000 5925354 1595368773.60 151.5472 59.9992 32.0000 1.9443 1.9466 404.0310 404.6069 0.0894 -1.0000 -1.0000 5925417 1595368773.70 151.5472 59.9992 32.0000 1.9445 1.9468 404.0771 404.6533 0.0895 -1.0000 -1.0000 5925479 1595368773.80 151.5472 59.9992 32.0000 1.9443 1.9466 404.1515 404.7262 0.0893 -1.0000 -1.0000 5925557 1595368773.90 151.5439 59.9992 32.0000 1.9438 1.9461 404.2549 404.8312 0.0894 -1.0000 -1.0000 5925620 1595368774.00 151.5426 59.9992 32.0000 1.9433 1.9455 404.2288 404.8044 0.0893 -1.0000 -1.0000 5925854 1595368774.10 151.5426 59.9992 32.0000 1.9434 1.9456 404.1235 404.7009 0.0895 -1.0000 -1.0000 5925917 1595368774.20 151.5426 59.9992 32.0000 1.9440 1.9463 404.2016 404.7767 0.0892 -1.0000 -1.0000 5925979 1595368774.30 151.5426 59.9992 32.0000 1.9438 1.9461 404.0230 404.5987 0.0894 -1.0000 -1.0000 5926057 1595368774.40 151.5426 59.9992 32.0000 1.9438 1.9461 404.1216 404.6982 0.0895 -1.0000 -1.0000 5926120 1595368774.50 151.5223 59.9992 32.0000 1.9435 1.9458 404.1974 404.7734 0.0894 -1.0000 -1.0000 5926338 1595368774.60 151.5054 59.9992 32.0000 1.9436 1.9459 404.2647 404.8413 0.0895 -1.0000 -1.0000 5926416 1595368774.70 151.5054 59.9992 32.0000 1.9439 1.9462 404.1726 404.7495 0.0895 -1.0000 -1.0000 5926479 1595368774.80 151.5054 59.9992 32.0000 1.9442 1.9465 404.0480 404.6249 0.0895 -1.0000 -1.0000 5926541 1595368774.90 151.5054 59.9992 32.0000 1.9429 1.9452 404.0788 404.6530 0.0893 -1.0000 -1.0000 5926619 1595368775.00 151.5054 59.9992 32.0000 1.9433 1.9455 404.1693 404.7448 0.0892 -1.0000 -1.0000 5927338 1595368775.10 151.4865 59.9988 32.0000 1.9433 1.9456 404.2799 404.8569 0.0895 -1.0000 -1.0000 5927401 1595368775.20 151.4865 59.9988 32.0000 1.9442 1.9465 404.1808 404.7562 0.0894 -1.0000 -1.0000 5927479 1595368775.30 151.4865 59.9988 32.0000 1.9438 1.9460 404.1159 404.6923 0.0895 -1.0000 -1.0000 5927541 1595368775.40 151.4865 59.9988 32.0000 1.9437 1.9460 404.1130 404.6891 0.0894 -1.0000 -1.0000 5927604 1595368775.50 151.4865 59.9988 32.0000 1.9435 1.9458 404.0468 404.6231 0.0895 -1.0000 -1.0000 5927682 1595368775.60 151.4653 59.9988 32.0000 1.9439 1.9461 404.1552 404.7316 0.0894 -1.0000 -1.0000 5927744 1595368775.70 151.4653 59.9988 32.0000 1.9436 1.9459 404.2779 404.8543 0.0894 -1.0000 -1.0000 5927807 1595368775.80 151.4653 59.9988 32.0000 1.9435 1.9458 404.2044 404.7805 0.0894 -1.0000 -1.0000 5927869 1595368775.90 151.4653 59.9988 32.0000 1.9444 1.9467 404.0351 404.6109 0.0894 -1.0000 -1.0000 5927963 1595368776.00 151.4653 59.9988 32.0000 1.9445 1.9468 404.0909 404.6674 0.0895 -1.0000 -1.0000 5928026 1595368776.10 151.4595 59.9988 32.0000 1.9439 1.9462 404.0818 404.6570 0.0893 -1.0000 -1.0000 5928088 1595368776.20 151.4393 59.9988 32.0000 1.9435 1.9458 404.2046 404.7805 0.0894 -1.0000 -1.0000 5928150 1595368776.30 151.4393 59.9988 32.0000 1.9443 1.9465 404.2229 404.7989 0.0894 -1.0000 -1.0000 5928229 1595368776.40 151.4393 59.9988 32.0000 1.9439 1.9462 404.2586 404.8346 0.0894 -1.0000 -1.0000 5928291 1595368776.50 151.4393 59.9988 32.0000 1.9444 1.9467 404.1551 404.7312 0.0894 -1.0000 -1.0000 5928353 1595368776.60 151.4393 59.9988 32.0000 1.9441 1.9464 404.0324 404.6087 0.0895 -1.0000 -1.0000 5928432 1595368776.70 151.4964 59.9988 32.0000 1.9444 1.9467 403.9811 404.5580 0.0895 -1.0000 -1.0000 5928494 1595368776.80 151.4964 59.9988 32.0000 1.9445 1.9468 404.1102 404.6860 0.0894 -1.0000 -1.0000 5928557 1595368776.90 151.4964 59.9988 32.0000 1.9441 1.9464 404.2167 404.7917 0.0892 -1.0000 -1.0000 5928650 1595368777.00 151.4964 59.9988 32.0000 1.9439 1.9462 404.2384 404.8147 0.0894 -1.0000 -1.0000 5928713 1595368777.10 151.4964 59.9988 32.0000 1.9440 1.9463 404.0841 404.6597 0.0893 -1.0000 -1.0000 5928838 1595368777.20 151.4964 59.9988 32.0000 1.9451 1.9474 404.0644 404.6405 0.0895 -1.0000 -1.0000 5928916 1595368777.30 151.4964 59.9988 32.0000 1.9447 1.9470 404.0448 404.6209 0.0895 -1.0000 -1.0000 5928979 1595368777.40 151.4964 59.9988 32.0000 1.9442 1.9465 404.1807 404.7576 0.0895 -1.0000 -1.0000 5929041 1595368777.50 151.4964 59.9988 32.0000 1.9440 1.9463 404.2605 404.8364 0.0893 -1.0000 -1.0000 5929119 1595368777.60 151.4964 59.9988 32.0000 1.9441 1.9464 404.2893 404.8667 0.0895 -1.0000 -1.0000 5929385 1595368777.70 151.4964 59.9988 32.0000 1.9434 1.9457 404.2477 404.8238 0.0894 -1.0000 -1.0000 5929447 1595368777.80 151.4781 59.9988 32.0000 1.9447 1.9469 404.1686 404.7444 0.0894 -1.0000 -1.0000 5929525 1595368777.90 151.4781 59.9988 32.0000 1.9444 1.9467 404.0515 404.6269 0.0894 -1.0000 -1.0000 5929588 1595368778.00 151.4781 59.9988 32.0000 1.9443 1.9465 404.0689 404.6453 0.0894 -1.0000 -1.0000 5929666 1595368778.10 151.4781 59.9988 32.0000 1.9442 1.9465 404.1824 404.7592 0.0896 -1.0000 -1.0000 5929885 1595368778.20 151.4781 59.9988 32.0000 1.9436 1.9459 404.2291 404.8054 0.0894 -1.0000 -1.0000 5929947 1595368778.30 151.4727 59.9988 32.0000 1.9436 1.9458 404.1893 404.7662 0.0895 -1.0000 -1.0000 5930025 1595368778.40 151.4718 59.9988 32.0000 1.9439 1.9462 404.0874 404.6639 0.0895 -1.0000 -1.0000 5930088 1595368778.50 151.4718 59.9988 32.0000 1.9434 1.9457 404.0179 404.5939 0.0894 -1.0000 -1.0000 5930150 1595368778.60 151.4718 59.9988 32.0000 1.9438 1.9461 404.1695 404.7455 0.0895 -1.0000 -1.0000 5930384 1595368778.70 151.4718 59.9988 32.0000 1.9438 1.9461 404.1479 404.7242 0.0894 -1.0000 -1.0000 5930447 1595368778.80 151.4718 59.9988 32.0000 1.9437 1.9459 404.2714 404.8489 0.0896 -1.0000 -1.0000 5930509 1595368778.90 151.5457 59.9988 32.0000 1.9445 1.9468 404.1978 404.7745 0.0895 -1.0000 -1.0000 5930588 1595368779.00 151.5457 59.9988 32.0000 1.9445 1.9468 404.0371 404.6136 0.0895 -1.0000 -1.0000 5930650 1595368779.10 151.5457 59.9988 32.0000 1.9449 1.9472 404.0296 404.6054 0.0894 -1.0000 -1.0000 5931118 1595368779.20 151.5457 59.9988 32.0000 1.9441 1.9464 404.0389 404.6150 0.0895 -1.0000 -1.0000 5931196 1595368779.30 151.5457 59.9988 32.0000 1.9447 1.9470 404.3104 404.8864 0.0893 -1.0000 -1.0000 5931259 1595368779.40 151.5130 59.9988 32.0000 1.9444 1.9467 404.2514 404.8265 0.0893 -1.0000 -1.0000 5931322 1595368779.50 151.5130 59.9988 32.0000 1.9436 1.9459 404.1896 404.7658 0.0895 -1.0000 -1.0000 5931400 1595368779.60 151.5130 59.9988 32.0000 1.9442 1.9465 404.0780 404.6544 0.0894 -1.0000 -1.0000 5931618 1595368779.70 151.5130 59.9988 32.0000 1.9446 1.9469 404.0981 404.6746 0.0895 -1.0000 -1.0000 5931681 1595368779.80 151.5130 59.9988 32.0000 1.9442 1.9465 404.0395 404.6155 0.0895 -1.0000 -1.0000 5931759 1595368779.90 151.5105 59.9992 32.0000 1.9443 1.9466 404.1371 404.7130 0.0893 -1.0000 -1.0000 5931837 1595368780.00 151.5098 59.9993 32.0000 1.9435 1.9458 404.2351 404.8109 0.0894 -1.0000 -1.0000 5931915 1595368780.10 151.5098 59.9993 32.0000 1.9436 1.9459 404.2385 404.8146 0.0893 -1.0000 -1.0000 5932103 1595368780.20 151.5098 59.9993 32.0000 1.9439 1.9462 404.1678 404.7427 0.0892 -1.0000 -1.0000 5932165 1595368780.30 151.5098 59.9993 32.0000 1.9447 1.9470 404.0476 404.6237 0.0895 -1.0000 -1.0000 5932243 1595368780.40 151.5098 59.9993 32.0000 1.9441 1.9464 404.1856 404.7620 0.0894 -1.0000 -1.0000 5932306 1595368780.50 151.5268 59.9993 32.0000 1.9435 1.9458 404.1648 404.7401 0.0893 -1.0000 -1.0000 5932368 1595368780.60 151.5268 59.9993 32.0000 1.9439 1.9461 404.2227 404.7985 0.0894 -1.0000 -1.0000 5932446 1595368780.70 151.5268 59.9993 32.0000 1.9444 1.9466 404.2734 404.8492 0.0894 -1.0000 -1.0000 5932618 1595368780.80 151.5268 59.9993 32.0000 1.9445 1.9468 404.0318 404.6076 0.0894 -1.0000 -1.0000 5932681 1595368780.90 151.5268 59.9993 32.0000 1.9448 1.9471 404.0211 404.5967 0.0893 -1.0000 -1.0000 5932759 1595368781.00 151.5360 59.9993 32.0000 1.9444 1.9467 404.1153 404.6914 0.0894 -1.0000 -1.0000 5932821 1595368781.10 151.5362 59.9993 32.0000 1.9443 1.9465 404.2078 404.7840 0.0894 -1.0000 -1.0000 5932884 1595368781.20 151.5362 59.9993 32.0000 1.9434 1.9457 404.2422 404.8183 0.0894 -1.0000 -1.0000 5933118 1595368781.30 151.5362 59.9993 32.0000 1.9442 1.9465 404.2993 404.8755 0.0894 -1.0000 -1.0000 5933180 1595368781.40 151.5362 59.9993 32.0000 1.9452 1.9475 404.1906 404.7675 0.0895 -1.0000 -1.0000 5933243 1595368781.50 151.5362 59.9993 32.0000 1.9440 1.9463 404.0870 404.6633 0.0895 -1.0000 -1.0000 5933305 1595368781.60 151.4660 59.9993 32.0000 1.9437 1.9460 404.1994 404.7759 0.0895 -1.0000 -1.0000 5933368 1595368781.70 151.4660 59.9993 32.0000 1.9432 1.9454 404.1746 404.7516 0.0895 -1.0000 -1.0000 5933602 1595368781.80 151.4660 59.9993 32.0000 1.9445 1.9468 404.1936 404.7704 0.0895 -1.0000 -1.0000 5933665 1595368781.90 151.4660 59.9993 32.0000 1.9453 1.9476 404.2023 404.7791 0.0895 -1.0000 -1.0000 5933727 1595368782.00 151.4660 59.9993 32.0000 1.9455 1.9478 404.0274 404.6040 0.0895 -1.0000 -1.0000 5933806 1595368782.10 151.5012 59.9993 32.0000 1.9452 1.9474 404.0852 404.6615 0.0895 -1.0000 -1.0000 5933868 1595368782.20 151.5193 59.9993 32.0000 1.9450 1.9473 404.1135 404.6894 0.0894 -1.0000 -1.0000 5934149 1595368782.30 151.5193 59.9993 32.0000 1.9446 1.9469 404.2245 404.8012 0.0894 -1.0000 -1.0000 5934227 1595368782.40 151.5193 59.9993 32.0000 1.9446 1.9468 404.2893 404.8651 0.0893 -1.0000 -1.0000 5934290 1595368782.50 151.5193 59.9993 32.0000 1.9451 1.9474 404.2406 404.8162 0.0893 -1.0000 -1.0000 5934352 1595368782.60 151.5180 59.9993 32.0000 1.9451 1.9474 404.1749 404.7511 0.0894 -1.0000 -1.0000 5934430 1595368782.70 151.4536 59.9993 32.0000 1.9449 1.9472 404.2663 404.8424 0.0894 -1.0000 -1.0000 5934852 1595368782.80 151.4536 59.9993 32.0000 1.9445 1.9468 404.3697 404.9462 0.0894 -1.0000 -1.0000 5934914 1595368782.90 151.4536 59.9993 32.0000 1.9443 1.9465 404.3190 404.8946 0.0893 -1.0000 -1.0000 5934993 1595368783.00 151.4536 59.9993 32.0000 1.9446 1.9469 404.2069 404.7832 0.0894 -1.0000 -1.0000 5935055 1595368783.10 151.4536 59.9993 32.0000 1.9443 1.9466 404.0986 404.6736 0.0893 -1.0000 -1.0000 5935117 1595368783.20 151.4787 59.9993 32.0000 1.9448 1.9471 404.1157 404.6911 0.0894 -1.0000 -1.0000 5935196 1595368783.30 151.4787 59.9993 32.0000 1.9444 1.9467 404.0669 404.6429 0.0895 -1.0000 -1.0000 5935445 1595368783.40 151.4787 59.9993 32.0000 1.9443 1.9466 404.3023 404.8793 0.0895 -1.0000 -1.0000 5935508 1595368783.50 151.4787 59.9993 32.0000 1.9444 1.9467 404.3222 404.8983 0.0894 -1.0000 -1.0000 5935586 1595368783.60 151.4787 59.9993 32.0000 1.9447 1.9470 404.2006 404.7768 0.0894 -1.0000 -1.0000 5935649 1595368783.70 151.4854 59.9993 32.0000 1.9452 1.9475 404.1165 404.6924 0.0894 -1.0000 -1.0000 5935711 1595368783.80 151.4980 59.9993 32.0000 1.9447 1.9470 404.1419 404.7182 0.0895 -1.0000 -1.0000 5935852 1595368783.90 151.4980 59.9993 32.0000 1.9443 1.9465 404.2505 404.8271 0.0895 -1.0000 -1.0000 5935914 1595368784.00 151.4980 59.9993 32.0000 1.9442 1.9465 404.2437 404.8198 0.0894 -1.0000 -1.0000 5935993 1595368784.10 151.4980 59.9993 32.0000 1.9444 1.9467 404.2537 404.8296 0.0893 -1.0000 -1.0000 5936055 1595368784.20 151.4980 59.9993 32.0000 1.9449 1.9472 404.1173 404.6933 0.0894 -1.0000 -1.0000 5936117 1595368784.30 151.6174 59.9993 32.0000 1.9457 1.9479 404.0100 404.5862 0.0895 -1.0000 -1.0000 5936352 1595368784.40 151.6174 59.9993 32.0000 1.9451 1.9474 404.1842 404.7613 0.0896 -1.0000 -1.0000 5936414 1595368784.50 151.6174 59.9993 32.0000 1.9444 1.9467 404.2454 404.8216 0.0893 -1.0000 -1.0000 5936477 1595368784.60 151.6174 59.9993 32.0000 1.9443 1.9466 404.3005 404.8777 0.0896 -1.0000 -1.0000 5936539 1595368784.70 151.6174 59.9993 32.0000 1.9450 1.9473 404.1624 404.7391 0.0895 -1.0000 -1.0000 5936601 1595368784.80 151.5870 59.9993 32.0000 1.9451 1.9474 404.0842 404.6605 0.0895 -1.0000 -1.0000 5936664 1595368784.90 151.5790 59.9994 32.0000 1.9448 1.9471 404.0773 404.6530 0.0894 -1.0000 -1.0000 5936742 1595368785.00 151.5790 59.9994 32.0000 1.9442 1.9465 404.3092 404.8850 0.0893 -1.0000 -1.0000 5936805 1595368785.10 151.5790 59.9994 32.0000 1.9436 1.9459 404.2976 404.8738 0.0894 -1.0000 -1.0000 5936867 1595368785.20 151.5790 59.9994 32.0000 1.9440 1.9462 404.3650 404.9417 0.0895 -1.0000 -1.0000 5936945 1595368785.30 151.5790 59.9994 32.0000 1.9446 1.9468 404.1956 404.7720 0.0894 -1.0000 -1.0000 5937367 1595368785.40 151.5678 59.9994 32.0000 1.9447 1.9470 404.0892 404.6647 0.0894 -1.0000 -1.0000 5937430 1595368785.50 151.5205 59.9994 32.0000 1.9447 1.9470 404.0470 404.6227 0.0894 -1.0000 -1.0000 5937508 1595368785.60 151.5205 59.9994 32.0000 1.9438 1.9461 404.1173 404.6927 0.0894 -1.0000 -1.0000 5937570 1595368785.70 151.5205 59.9994 32.0000 1.9441 1.9464 404.2104 404.7873 0.0895 -1.0000 -1.0000 5937633 1595368785.80 151.5205 59.9994 32.0000 1.9441 1.9464 404.2729 404.8484 0.0893 -1.0000 -1.0000 5937711 1595368785.90 151.5205 59.9994 32.0000 1.9443 1.9466 404.2456 404.8230 0.0895 -1.0000 -1.0000 5937773 1595368786.00 151.5216 59.9994 32.0000 1.9449 1.9472 404.1071 404.6835 0.0895 -1.0000 -1.0000 5937836 1595368786.10 151.5216 59.9994 32.0000 1.9446 1.9468 404.1516 404.7272 0.0893 -1.0000 -1.0000 5937898 1595368786.20 151.5216 59.9994 32.0000 1.9437 1.9459 404.1766 404.7528 0.0895 -1.0000 -1.0000 5937961 1595368786.30 151.5216 59.9994 32.0000 1.9439 1.9461 404.1772 404.7542 0.0895 -1.0000 -1.0000 5938148 1595368786.40 151.5216 59.9994 32.0000 1.9437 1.9460 404.2440 404.8203 0.0894 -1.0000 -1.0000 5938211 1595368786.50 151.5159 59.9994 32.0000 1.9445 1.9468 404.2843 404.8609 0.0895 -1.0000 -1.0000 5938273 1595368786.60 151.5155 59.9994 32.0000 1.9443 1.9466 404.2338 404.8107 0.0896 -1.0000 -1.0000 5938351 1595368786.70 151.5155 59.9994 32.0000 1.9449 1.9472 404.1590 404.7356 0.0895 -1.0000 -1.0000 5938414 1595368786.80 151.5155 59.9994 32.0000 1.9436 1.9459 404.1137 404.6904 0.0895 -1.0000 -1.0000 5938476 1595368786.90 151.5155 59.9994 32.0000 1.9434 1.9457 404.1506 404.7260 0.0893 -1.0000 -1.0000 5938664 1595368787.00 151.5143 59.9994 32.0000 1.9430 1.9453 404.2201 404.7953 0.0893 -1.0000 -1.0000 5938726 1595368787.10 151.5143 59.9994 32.0000 1.9437 1.9460 404.2957 404.8722 0.0894 -1.0000 -1.0000 5938789 1595368787.20 151.5143 59.9994 32.0000 1.9444 1.9466 404.2082 404.7845 0.0894 -1.0000 -1.0000 5938867 1595368787.30 151.5143 59.9994 32.0000 1.9445 1.9468 404.0436 404.6197 0.0894 -1.0000 -1.0000 5938929 1595368787.40 151.5143 59.9994 32.0000 1.9448 1.9471 404.0204 404.5968 0.0895 -1.0000 -1.0000 5939117 1595368787.50 151.5143 59.9994 32.0000 1.9440 1.9463 404.1298 404.7066 0.0895 -1.0000 -1.0000 5939195 1595368787.60 151.5817 59.9994 32.0000 1.9438 1.9461 404.2474 404.8231 0.0893 -1.0000 -1.0000 5939257 1595368787.70 151.5817 59.9994 32.0000 1.9442 1.9465 404.2345 404.8108 0.0894 -1.0000 -1.0000 5939320 1595368787.80 151.5817 59.9994 32.0000 1.9437 1.9460 404.1998 404.7759 0.0894 -1.0000 -1.0000 5939398 1595368787.90 151.5817 59.9994 32.0000 1.9446 1.9469 404.0500 404.6254 0.0893 -1.0000 -1.0000 5939866 1595368788.00 151.5817 59.9994 32.0000 1.9445 1.9467 403.9514 404.5277 0.0894 -1.0000 -1.0000 5939944 1595368788.10 151.5817 59.9994 32.0000 1.9448 1.9471 404.1373 404.7126 0.0893 -1.0000 -1.0000 5940007 1595368788.20 151.5352 59.9994 32.0000 1.9443 1.9466 404.1609 404.7376 0.0896 -1.0000 -1.0000 5940069 1595368788.30 151.5352 59.9994 32.0000 1.9440 1.9463 404.1867 404.7626 0.0894 -1.0000 -1.0000 5940148 1595368788.40 151.5352 59.9994 32.0000 1.9452 1.9475 404.1933 404.7693 0.0894 -1.0000 -1.0000 5940382 1595368788.50 151.5352 59.9994 32.0000 1.9447 1.9470 404.0972 404.6728 0.0893 -1.0000 -1.0000 5940444 1595368788.60 151.5352 59.9994 32.0000 1.9445 1.9468 404.0536 404.6294 0.0894 -1.0000 -1.0000 5940523 1595368788.70 151.4855 59.9994 32.0000 1.9440 1.9463 404.1785 404.7548 0.0894 -1.0000 -1.0000 5940585 1595368788.80 151.4660 59.9994 32.0000 1.9440 1.9463 404.2397 404.8157 0.0894 -1.0000 -1.0000 5940647 1595368788.90 151.4660 59.9994 32.0000 1.9435 1.9458 404.2610 404.8366 0.0893 -1.0000 -1.0000 5940882 1595368789.00 151.4660 59.9994 32.0000 1.9448 1.9471 404.1407 404.7170 0.0894 -1.0000 -1.0000 5940944 1595368789.10 151.4660 59.9994 32.0000 1.9448 1.9471 404.0644 404.6396 0.0893 -1.0000 -1.0000 5941007 1595368789.20 151.4660 59.9994 32.0000 1.9450 1.9473 404.1238 404.6994 0.0894 -1.0000 -1.0000 5941085 1595368789.30 151.4312 59.9994 32.0000 1.9442 1.9465 404.1887 404.7643 0.0894 -1.0000 -1.0000 5941147 1595368789.40 151.4312 59.9994 32.0000 1.9442 1.9465 404.2163 404.7921 0.0893 -1.0000 -1.0000 5941335 1595368789.50 151.4312 59.9994 32.0000 1.9434 1.9457 404.1830 404.7587 0.0894 -1.0000 -1.0000 5941413 1595368789.60 151.4312 59.9994 32.0000 1.9448 1.9470 404.1561 404.7319 0.0894 -1.0000 -1.0000 5941476 1595368789.70 151.4312 59.9994 32.0000 1.9447 1.9470 404.1050 404.6812 0.0894 -1.0000 -1.0000 5941538 1595368789.80 151.4372 59.9994 32.0000 1.9447 1.9470 404.0840 404.6600 0.0894 -1.0000 -1.0000 5941600 1595368789.90 151.4507 59.9995 32.0000 1.9444 1.9467 404.1331 404.7087 0.0893 -1.0000 -1.0000 5941835 1595368790.00 151.4507 59.9995 32.0000 1.9440 1.9463 404.1932 404.7688 0.0893 -1.0000 -1.0000 5941913 1595368790.10 151.4507 59.9995 32.0000 1.9439 1.9461 404.1997 404.7753 0.0893 -1.0000 -1.0000 5941975 1595368790.20 151.4507 59.9995 32.0000 1.9441 1.9463 404.2454 404.8214 0.0894 -1.0000 -1.0000 5942038 1595368790.30 151.4507 59.9995 32.0000 1.9447 1.9470 404.1187 404.6949 0.0895 -1.0000 -1.0000 5942116 1595368790.40 151.4800 59.9995 32.0000 1.9448 1.9471 404.0355 404.6114 0.0894 -1.0000 -1.0000 5942600 1595368790.50 151.4800 59.9995 32.0000 1.9449 1.9472 404.0118 404.5875 0.0893 -1.0000 -1.0000 5942663 1595368790.60 151.4800 59.9995 32.0000 1.9448 1.9471 404.1450 404.7204 0.0893 -1.0000 -1.0000 5942741 1595368790.70 151.4800 59.9995 32.0000 1.9442 1.9464 404.2917 404.8677 0.0894 -1.0000 -1.0000 5942803 1595368790.80 151.4800 59.9995 32.0000 1.9442 1.9465 404.2263 404.8027 0.0894 -1.0000 -1.0000 5942866 1595368790.90 151.4493 59.9995 32.0000 1.9445 1.9468 404.1624 404.7381 0.0893 -1.0000 -1.0000 5942928 1595368791.00 151.4473 59.9995 32.0000 1.9443 1.9465 404.1113 404.6873 0.0895 -1.0000 -1.0000 5943412 1595368791.10 151.4473 59.9995 32.0000 1.9447 1.9470 404.1010 404.6756 0.0892 -1.0000 -1.0000 5943475 1595368791.20 151.4473 59.9995 32.0000 1.9440 1.9463 404.1646 404.7402 0.0894 -1.0000 -1.0000 5943553 1595368791.30 151.4473 59.9995 32.0000 1.9434 1.9456 404.2217 404.7981 0.0894 -1.0000 -1.0000 5943616 1595368791.40 151.4473 59.9995 32.0000 1.9436 1.9458 404.1633 404.7401 0.0895 -1.0000 -1.0000 5943678 1595368791.50 151.5019 59.9995 32.0000 1.9443 1.9466 404.1641 404.7400 0.0894 -1.0000 -1.0000 5943740 1595368791.60 151.5019 59.9995 32.0000 1.9441 1.9463 404.0855 404.6612 0.0894 -1.0000 -1.0000 5943803 1595368791.70 151.5019 59.9995 32.0000 1.9446 1.9468 404.1128 404.6900 0.0895 -1.0000 -1.0000 5943866 1595368791.80 151.5019 59.9995 32.0000 1.9439 1.9462 404.2019 404.7773 0.0893 -1.0000 -1.0000 5943944 1595368791.90 151.5019 59.9995 32.0000 1.9432 1.9454 404.3570 404.9337 0.0895 -1.0000 -1.0000 5944006 1595368792.00 151.5019 59.9995 32.0000 1.9430 1.9453 404.2346 404.8122 0.0896 -1.0000 -1.0000 5944084 1595368792.10 151.5246 59.9995 32.0000 1.9432 1.9455 404.2446 404.8211 0.0895 -1.0000 -1.0000 5944147 1595368792.20 151.5246 59.9995 32.0000 1.9439 1.9462 404.1132 404.6890 0.0893 -1.0000 -1.0000 5944209 1595368792.30 151.5246 59.9995 32.0000 1.9441 1.9464 404.0667 404.6434 0.0895 -1.0000 -1.0000 5944287 1595368792.40 151.5246 59.9995 32.0000 1.9446 1.9469 404.0188 404.5950 0.0895 -1.0000 -1.0000 5944350 1595368792.50 151.5246 59.9995 32.0000 1.9440 1.9462 404.1163 404.6925 0.0894 -1.0000 -1.0000 5944412 1595368792.60 151.5285 59.9995 32.0000 1.9438 1.9461 404.2242 404.8008 0.0894 -1.0000 -1.0000 5944491 1595368792.70 151.5285 59.9995 32.0000 1.9442 1.9464 404.2736 404.8493 0.0893 -1.0000 -1.0000 5944553 1595368792.80 151.5285 59.9995 32.0000 1.9441 1.9464 404.1667 404.7435 0.0896 -1.0000 -1.0000 5944615 1595368792.90 151.5285 59.9995 32.0000 1.9441 1.9464 404.1272 404.7038 0.0895 -1.0000 -1.0000 5944694 1595368793.00 151.5285 59.9995 32.0000 1.9440 1.9462 404.0977 404.6734 0.0894 -1.0000 -1.0000 5944756 1595368793.10 151.5285 59.9995 32.0000 1.9441 1.9464 404.1805 404.7563 0.0893 -1.0000 -1.0000 5944818 1595368793.20 151.5285 59.9995 32.0000 1.9438 1.9461 404.2371 404.8135 0.0895 -1.0000 -1.0000 5944881 1595368793.30 151.5285 59.9995 32.0000 1.9435 1.9458 404.2106 404.7870 0.0895 -1.0000 -1.0000 5944943 1595368793.40 151.5285 59.9995 32.0000 1.9436 1.9459 404.1699 404.7461 0.0894 -1.0000 -1.0000 5945006 1595368793.50 151.5285 59.9995 32.0000 1.9445 1.9468 404.1082 404.6853 0.0895 -1.0000 -1.0000 5945115 1595368793.60 151.5285 59.9995 32.0000 1.9441 1.9463 404.0555 404.6314 0.0894 -1.0000 -1.0000 5945178 1595368793.70 151.5285 59.9995 32.0000 1.9441 1.9463 404.0886 404.6642 0.0894 -1.0000 -1.0000 5945240 1595368793.80 151.5285 59.9995 32.0000 1.9439 1.9461 404.0029 404.5790 0.0895 -1.0000 -1.0000 5945318 1595368793.90 151.5285 59.9995 32.0000 1.9439 1.9462 404.0797 404.6557 0.0894 -1.0000 -1.0000 5945381 1595368794.00 151.5332 59.9995 32.0000 1.9439 1.9462 404.1862 404.7619 0.0894 -1.0000 -1.0000 5945459 1595368794.10 151.5339 59.9995 32.0000 1.9442 1.9465 404.1804 404.7572 0.0895 -1.0000 -1.0000 5945709 1595368794.20 151.5339 59.9995 32.0000 1.9445 1.9468 404.0450 404.6213 0.0895 -1.0000 -1.0000 5945771 1595368794.30 151.5339 59.9995 32.0000 1.9443 1.9466 404.0179 404.5939 0.0894 -1.0000 -1.0000 5945834 1595368794.40 151.5339 59.9995 32.0000 1.9441 1.9464 404.1714 404.7469 0.0893 -1.0000 -1.0000 5945896 1595368794.50 151.5339 59.9995 32.0000 1.9436 1.9459 404.2005 404.7764 0.0893 -1.0000 -1.0000 5945959 1595368794.60 151.4871 59.9995 32.0000 1.9436 1.9458 404.2544 404.8306 0.0894 -1.0000 -1.0000 5946146 1595368794.70 151.4628 59.9995 32.0000 1.9439 1.9462 404.1628 404.7395 0.0895 -1.0000 -1.0000 5946209 1595368794.80 151.3995 59.9998 32.0000 1.9449 1.9472 404.0349 404.6122 0.0896 -1.0000 -1.0000 5946271 1595368794.90 151.3995 59.9998 32.0000 1.9445 1.9468 404.0772 404.6532 0.0894 -1.0000 -1.0000 5946349 1595368795.00 151.3995 59.9998 32.0000 1.9436 1.9459 404.1408 404.7176 0.0895 -1.0000 -1.0000 5946412 1595368795.10 151.3995 59.9998 32.0000 1.9437 1.9460 404.2140 404.7901 0.0894 -1.0000 -1.0000 5946881 1595368795.20 151.3995 59.9998 32.0000 1.9437 1.9460 404.1707 404.7467 0.0894 -1.0000 -1.0000 5946959 1595368795.30 151.3995 59.9998 32.0000 1.9449 1.9472 404.1581 404.7336 0.0893 -1.0000 -1.0000 5947021 1595368795.40 151.3995 59.9998 32.0000 1.9453 1.9476 404.1078 404.6849 0.0895 -1.0000 -1.0000 5947083 1595368795.50 151.4606 59.9998 32.0000 1.9452 1.9475 404.1149 404.6901 0.0892 -1.0000 -1.0000 5947162 1595368795.60 151.4503 59.9998 32.0000 1.9436 1.9459 404.1351 404.7105 0.0894 -1.0000 -1.0000 5947380 1595368795.70 151.4503 59.9998 32.0000 1.9435 1.9457 404.1912 404.7669 0.0894 -1.0000 -1.0000 5947443 1595368795.80 151.4510 59.9998 32.0000 1.9437 1.9460 404.2999 404.8755 0.0893 -1.0000 -1.0000 5947521 1595368795.90 151.4527 59.9998 32.0000 1.9440 1.9463 404.2578 404.8331 0.0893 -1.0000 -1.0000 5947584 1595368796.00 151.4527 59.9998 32.0000 1.9449 1.9472 404.1342 404.7110 0.0895 -1.0000 -1.0000 5947646 1595368796.10 151.4527 59.9998 32.0000 1.9452 1.9474 404.0743 404.6502 0.0894 -1.0000 -1.0000 5947880 1595368796.20 151.4527 59.9998 32.0000 1.9449 1.9471 404.0459 404.6213 0.0893 -1.0000 -1.0000 5947943 1595368796.30 151.4602 59.9998 32.0000 1.9444 1.9466 404.2421 404.8182 0.0894 -1.0000 -1.0000 5948021 1595368796.40 151.4947 59.9998 32.0000 1.9444 1.9467 404.2800 404.8556 0.0893 -1.0000 -1.0000 5948083 1595368796.50 151.4947 59.9998 32.0000 1.9441 1.9464 404.2323 404.8079 0.0894 -1.0000 -1.0000 5948146 1595368796.60 151.4947 59.9998 32.0000 1.9448 1.9471 404.1731 404.7496 0.0895 -1.0000 -1.0000 5948380 1595368796.70 151.4947 59.9998 32.0000 1.9453 1.9475 404.1845 404.7600 0.0893 -1.0000 -1.0000 5948442 1595368796.80 151.4947 59.9998 32.0000 1.9450 1.9473 404.1401 404.7165 0.0895 -1.0000 -1.0000 5948505 1595368796.90 151.4743 59.9998 32.0000 1.9442 1.9465 404.2393 404.8147 0.0893 -1.0000 -1.0000 5948567 1595368797.00 151.5146 59.9998 32.0000 1.9438 1.9461 404.2935 404.8695 0.0893 -1.0000 -1.0000 5948630 1595368797.10 151.5146 59.9998 32.0000 1.9440 1.9463 404.2305 404.8061 0.0894 -1.0000 -1.0000 5949224 1595368797.20 151.5146 59.9998 32.0000 1.9442 1.9465 404.2139 404.7899 0.0894 -1.0000 -1.0000 5949286 1595368797.30 151.5146 59.9998 32.0000 1.9448 1.9471 404.1283 404.7042 0.0894 -1.0000 -1.0000 5949348 1595368797.40 151.5146 59.9998 32.0000 1.9451 1.9474 404.2012 404.7774 0.0894 -1.0000 -1.0000 5949411 1595368797.50 151.5026 59.9998 32.0000 1.9440 1.9462 404.1700 404.7462 0.0895 -1.0000 -1.0000 5949489 1595368797.60 151.5026 59.9998 32.0000 1.9439 1.9462 404.3704 404.9469 0.0894 -1.0000 -1.0000 5949552 1595368797.70 151.5026 59.9998 32.0000 1.9440 1.9463 404.3036 404.8796 0.0894 -1.0000 -1.0000 5949614 1595368797.80 151.5026 59.9998 32.0000 1.9443 1.9465 404.1184 404.6941 0.0893 -1.0000 -1.0000 5949724 1595368797.90 151.5026 59.9998 32.0000 1.9447 1.9469 404.0800 404.6569 0.0895 -1.0000 -1.0000 5949786 1595368798.00 151.5643 59.9998 32.0000 1.9445 1.9468 404.0915 404.6676 0.0894 -1.0000 -1.0000 5949864 1595368798.10 151.5643 59.9998 32.0000 1.9444 1.9467 404.1405 404.7156 0.0893 -1.0000 -1.0000 5949927 1595368798.20 151.5643 59.9998 32.0000 1.9433 1.9456 404.2891 404.8650 0.0894 -1.0000 -1.0000 5950411 1595368798.30 151.5643 59.9998 32.0000 1.9434 1.9457 404.2832 404.8604 0.0895 -1.0000 -1.0000 5950489 1595368798.40 151.5643 59.9998 32.0000 1.9429 1.9452 404.3140 404.8901 0.0893 -1.0000 -1.0000 5950551 1595368798.50 151.5643 59.9998 32.0000 1.9444 1.9467 404.1117 404.6883 0.0894 -1.0000 -1.0000 5950614 1595368798.60 151.5643 59.9998 32.0000 1.9442 1.9465 404.2087 404.7833 0.0891 -1.0000 -1.0000 5950692 1595368798.70 151.5266 59.9998 32.0000 1.9433 1.9456 404.1805 404.7551 0.0892 -1.0000 -1.0000 5950755 1595368798.80 151.5266 59.9998 32.0000 1.9434 1.9457 404.2554 404.8313 0.0894 -1.0000 -1.0000 5950817 1595368798.90 151.5266 59.9998 32.0000 1.9437 1.9460 404.3044 404.8807 0.0894 -1.0000 -1.0000 5950895 1595368799.00 151.5266 59.9998 32.0000 1.9430 1.9453 404.2302 404.8064 0.0894 -1.0000 -1.0000 5950958 1595368799.10 151.5266 59.9998 32.0000 1.9441 1.9464 404.2451 404.8215 0.0894 -1.0000 -1.0000 5951020 1595368799.20 151.5297 59.9998 32.0000 1.9441 1.9464 404.0845 404.6603 0.0894 -1.0000 -1.0000 5951083 1595368799.30 151.5710 59.9998 32.0000 1.9448 1.9471 404.0983 404.6740 0.0893 -1.0000 -1.0000 5951145 1595368799.40 151.5710 59.9998 32.0000 1.9434 1.9457 404.2265 404.8007 0.0893 -1.0000 -1.0000 5951207 1595368799.50 151.5710 59.9998 32.0000 1.9439 1.9461 404.2939 404.8708 0.0894 -1.0000 -1.0000 5951286 1595368799.60 151.5710 59.9998 32.0000 1.9432 1.9455 404.2700 404.8462 0.0895 -1.0000 -1.0000 5951348 1595368799.70 151.5683 59.9996 32.0000 1.9437 1.9460 404.0657 404.6412 0.0893 -1.0000 -1.0000 5951583 1595368799.80 151.5638 59.9991 32.0000 1.9433 1.9455 404.2033 404.7786 0.0893 -1.0000 -1.0000 5951661 1595368799.90 151.5638 59.9991 32.0000 1.9432 1.9455 404.2398 404.8157 0.0893 -1.0000 -1.0000 5951723 1595368800.00 151.5638 59.9991 32.0000 1.9435 1.9458 404.3474 404.9236 0.0894 -1.0000 -1.0000 5951786 1595368800.10 151.5638 59.9991 32.0000 1.9448 1.9471 404.1741 404.7505 0.0895 -1.0000 -1.0000 5951848 1595368800.20 151.5638 59.9991 32.0000 1.9442 1.9465 404.0858 404.6619 0.0894 -1.0000 -1.0000 5951911 1595368800.30 151.5234 59.9991 32.0000 1.9442 1.9464 404.0892 404.6647 0.0893 -1.0000 -1.0000 5951989 1595368800.40 151.5234 59.9991 32.0000 1.9437 1.9460 404.0749 404.6504 0.0893 -1.0000 -1.0000 5952051 1595368800.50 151.5234 59.9991 32.0000 1.9427 1.9450 404.2243 404.8004 0.0894 -1.0000 -1.0000 5952114 1595368800.60 151.5234 59.9991 32.0000 1.9440 1.9463 404.2738 404.8497 0.0893 -1.0000 -1.0000 5952192 1595368800.70 151.5234 59.9991 32.0000 1.9441 1.9464 404.2026 404.7785 0.0894 -1.0000 -1.0000 5952863 1595368800.80 151.5247 59.9991 32.0000 1.9443 1.9466 404.1735 404.7491 0.0894 -1.0000 -1.0000 5952926 1595368800.90 151.5342 59.9991 32.0000 1.9433 1.9456 404.2082 404.7844 0.0894 -1.0000 -1.0000 5953004 1595368801.00 151.5342 59.9991 32.0000 1.9432 1.9455 404.2267 404.8029 0.0894 -1.0000 -1.0000 5953066 1595368801.10 151.5342 59.9991 32.0000 1.9435 1.9457 404.2330 404.8097 0.0894 -1.0000 -1.0000 5953129 1595368801.20 151.5342 59.9991 32.0000 1.9443 1.9465 404.1689 404.7446 0.0894 -1.0000 -1.0000 5953191 1595368801.30 151.5342 59.9991 32.0000 1.9442 1.9465 404.0739 404.6495 0.0893 -1.0000 -1.0000 5953285 1595368801.40 151.4856 59.9991 32.0000 1.9437 1.9460 403.9477 404.5229 0.0894 -1.0000 -1.0000 5953363 1595368801.50 151.4856 59.9991 32.0000 1.9442 1.9465 404.1652 404.7418 0.0895 -1.0000 -1.0000 5953426 1595368801.60 151.4856 59.9991 32.0000 1.9440 1.9463 404.2263 404.8020 0.0893 -1.0000 -1.0000 5953488 1595368801.70 151.4856 59.9991 32.0000 1.9438 1.9461 404.3420 404.9174 0.0893 -1.0000 -1.0000 5953551 1595368801.80 151.4856 59.9991 32.0000 1.9432 1.9455 404.3289 404.9046 0.0893 -1.0000 -1.0000 5953629 1595368801.90 151.4793 59.9991 32.0000 1.9445 1.9468 404.2410 404.8173 0.0894 -1.0000 -1.0000 5953691 1595368802.00 151.4762 59.9991 32.0000 1.9450 1.9472 404.1464 404.7214 0.0893 -1.0000 -1.0000 5953769 1595368802.10 151.4762 59.9991 32.0000 1.9441 1.9464 404.1593 404.7353 0.0893 -1.0000 -1.0000 5953832 1595368802.20 151.4762 59.9991 32.0000 1.9432 1.9455 404.2278 404.8039 0.0895 -1.0000 -1.0000 5953895 1595368802.30 151.4762 59.9991 32.0000 1.9439 1.9461 404.2192 404.7955 0.0894 -1.0000 -1.0000 5954144 1595368802.40 151.4762 59.9991 32.0000 1.9447 1.9469 404.2225 404.7986 0.0894 -1.0000 -1.0000 5954207 1595368802.50 151.5336 59.9991 32.0000 1.9448 1.9471 404.2125 404.7881 0.0893 -1.0000 -1.0000 5954269 1595368802.60 151.5336 59.9991 32.0000 1.9452 1.9475 404.1360 404.7117 0.0894 -1.0000 -1.0000 5954332 1595368802.70 151.5336 59.9991 32.0000 1.9450 1.9473 404.0574 404.6336 0.0894 -1.0000 -1.0000 5954395 1595368802.80 151.5336 59.9991 32.0000 1.9448 1.9471 404.2578 404.8336 0.0893 -1.0000 -1.0000 5954629 1595368802.90 151.5336 59.9991 32.0000 1.9445 1.9467 404.3033 404.8788 0.0893 -1.0000 -1.0000 5954691 1595368803.00 151.4738 59.9991 32.0000 1.9446 1.9469 404.3117 404.8882 0.0895 -1.0000 -1.0000 5954754 1595368803.10 151.4703 59.9991 32.0000 1.9447 1.9470 404.1574 404.7337 0.0894 -1.0000 -1.0000 5954816 1595368803.20 151.4703 59.9991 32.0000 1.9447 1.9470 404.0718 404.6469 0.0892 -1.0000 -1.0000 5954894 1595368803.30 151.4703 59.9991 32.0000 1.9448 1.9471 404.1721 404.7480 0.0894 -1.0000 -1.0000 5955113 1595368803.40 151.4703 59.9991 32.0000 1.9443 1.9465 404.2241 404.7996 0.0893 -1.0000 -1.0000 5955175 1595368803.50 151.4703 59.9991 32.0000 1.9438 1.9461 404.2591 404.8337 0.0891 -1.0000 -1.0000 5955253 1595368803.60 151.4763 59.9991 32.0000 1.9446 1.9468 404.1231 404.6979 0.0893 -1.0000 -1.0000 5955316 1595368803.70 151.4763 59.9991 32.0000 1.9447 1.9470 404.1751 404.7512 0.0894 -1.0000 -1.0000 5955378 1595368803.80 151.4763 59.9991 32.0000 1.9446 1.9469 404.1087 404.6839 0.0893 -1.0000 -1.0000 5955613 1595368803.90 151.4763 59.9991 32.0000 1.9448 1.9471 404.1058 404.6824 0.0895 -1.0000 -1.0000 5955675 1595368804.00 151.4763 59.9991 32.0000 1.9447 1.9470 404.1926 404.7680 0.0893 -1.0000 -1.0000 5955753 1595368804.10 151.5159 59.9991 32.0000 1.9444 1.9467 404.2503 404.8266 0.0895 -1.0000 -1.0000 5955816 1595368804.20 151.5159 59.9991 32.0000 1.9446 1.9468 404.2923 404.8697 0.0895 -1.0000 -1.0000 5955879 1595368804.30 151.5159 59.9991 32.0000 1.9451 1.9474 404.1072 404.6827 0.0893 -1.0000 -1.0000 5956238 1595368804.40 151.5159 59.9991 32.0000 1.9447 1.9469 404.1663 404.7419 0.0894 -1.0000 -1.0000 5956300 1595368804.50 151.5159 59.9991 32.0000 1.9446 1.9469 404.2020 404.7789 0.0895 -1.0000 -1.0000 5956363 1595368804.60 151.5129 59.9991 32.0000 1.9439 1.9462 404.3004 404.8755 0.0892 -1.0000 -1.0000 5956425 1595368804.70 151.4661 59.9997 32.0000 1.9448 1.9471 404.2772 404.8528 0.0894 -1.0000 -1.0000 5956488 1595368804.80 151.4661 59.9997 32.0000 1.9453 1.9476 404.2112 404.7876 0.0895 -1.0000 -1.0000 5956691 1595368804.90 151.4661 59.9997 32.0000 1.9455 1.9478 404.1497 404.7262 0.0895 -1.0000 -1.0000 5956753 1595368805.00 151.4661 59.9997 32.0000 1.9440 1.9462 404.1769 404.7526 0.0893 -1.0000 -1.0000 5956816 1595368805.10 151.4661 59.9997 32.0000 1.9445 1.9468 404.2737 404.8488 0.0892 -1.0000 -1.0000 5956878 1595368805.20 151.5247 59.9997 32.0000 1.9436 1.9458 404.3830 404.9589 0.0894 -1.0000 -1.0000 5956957 1595368805.30 151.5247 59.9997 32.0000 1.9444 1.9467 404.2698 404.8464 0.0894 -1.0000 -1.0000 5957144 1595368805.40 151.5247 59.9997 32.0000 1.9449 1.9471 404.1777 404.7543 0.0895 -1.0000 -1.0000 5957222 1595368805.50 151.5247 59.9997 32.0000 1.9443 1.9466 404.2383 404.8155 0.0896 -1.0000 -1.0000 5957284 1595368805.60 151.5247 59.9997 32.0000 1.9444 1.9467 404.2059 404.7830 0.0895 -1.0000 -1.0000 5957347 1595368805.70 151.5298 59.9997 32.0000 1.9439 1.9461 404.2364 404.8122 0.0894 -1.0000 -1.0000 5957409 1595368805.80 151.5376 59.9997 32.0000 1.9444 1.9467 404.3148 404.8911 0.0894 -1.0000 -1.0000 5957659 1595368805.90 151.5376 59.9997 32.0000 1.9447 1.9470 404.2533 404.8293 0.0894 -1.0000 -1.0000 5957722 1595368806.00 151.5376 59.9997 32.0000 1.9440 1.9463 404.1595 404.7353 0.0893 -1.0000 -1.0000 5957784 1595368806.10 151.5376 59.9997 32.0000 1.9435 1.9458 404.1532 404.7298 0.0895 -1.0000 -1.0000 5957847 1595368806.20 151.5376 59.9997 32.0000 1.9438 1.9461 404.1281 404.7042 0.0894 -1.0000 -1.0000 5957909 1595368806.30 151.5418 59.9997 32.0000 1.9434 1.9457 404.2281 404.8044 0.0894 -1.0000 -1.0000 5957987 1595368806.40 151.5425 59.9997 32.0000 1.9437 1.9460 404.3032 404.8786 0.0892 -1.0000 -1.0000 5958159 1595368806.50 151.5425 59.9997 32.0000 1.9441 1.9463 404.2654 404.8400 0.0893 -1.0000 -1.0000 5958222 1595368806.60 151.5425 59.9997 32.0000 1.9448 1.9471 404.1394 404.7154 0.0894 -1.0000 -1.0000 5958300 1595368806.70 151.5425 59.9997 32.0000 1.9439 1.9461 404.1533 404.7296 0.0895 -1.0000 -1.0000 5958362 1595368806.80 151.5425 59.9997 32.0000 1.9438 1.9461 404.3625 404.9390 0.0894 -1.0000 -1.0000 5958425 1595368806.90 151.5329 59.9997 32.0000 1.9436 1.9459 404.3739 404.9502 0.0893 -1.0000 -1.0000 5958925 1595368807.00 151.5329 59.9997 32.0000 1.9438 1.9461 404.2932 404.8689 0.0893 -1.0000 -1.0000 5958987 1595368807.10 151.5329 59.9997 32.0000 1.9441 1.9464 404.1814 404.7570 0.0893 -1.0000 -1.0000 5959049 1595368807.20 151.5329 59.9997 32.0000 1.9446 1.9469 404.1666 404.7420 0.0894 -1.0000 -1.0000 5959128 1595368807.30 151.5329 59.9997 32.0000 1.9437 1.9460 404.0968 404.6728 0.0894 -1.0000 -1.0000 5959190 1595368807.40 151.5375 59.9997 32.0000 1.9442 1.9465 404.1931 404.7690 0.0894 -1.0000 -1.0000 5959378 1595368807.50 151.5401 59.9997 32.0000 1.9430 1.9453 404.2202 404.7955 0.0892 -1.0000 -1.0000 5959456 1595368807.60 151.5401 59.9997 32.0000 1.9427 1.9450 404.2568 404.8327 0.0894 -1.0000 -1.0000 5959518 1595368807.70 151.5401 59.9997 32.0000 1.9437 1.9460 404.1192 404.6957 0.0894 -1.0000 -1.0000 5959581 1595368807.80 151.5401 59.9997 32.0000 1.9443 1.9466 404.0697 404.6451 0.0893 -1.0000 -1.0000 5959659 1595368807.90 151.5401 59.9997 32.0000 1.9444 1.9466 404.1462 404.7223 0.0895 -1.0000 -1.0000 5959877 1595368808.00 151.5522 59.9997 32.0000 1.9438 1.9460 404.1970 404.7726 0.0893 -1.0000 -1.0000 5959956 1595368808.10 151.5522 59.9997 32.0000 1.9432 1.9455 404.2815 404.8577 0.0894 -1.0000 -1.0000