07/21/2020 22:00 Picarro Gas Sampler (SN: 666) 0000018 1595368808.20 151.5522 59.9997 32.0000 1.9434 1.9457 404.3601 404.9359 0.0893 -1.0000 -1.0000 0000080 1595368808.30 151.5522 59.9997 32.0000 1.9438 1.9460 404.2216 404.7973 0.0894 -1.0000 -1.0000 0000159 1595368808.40 151.5522 59.9997 32.0000 1.9447 1.9470 404.0672 404.6430 0.0894 -1.0000 -1.0000 0000221 1595368808.50 151.5061 59.9997 32.0000 1.9447 1.9470 404.0802 404.6558 0.0893 -1.0000 -1.0000 0000284 1595368808.60 151.5005 59.9997 32.0000 1.9437 1.9460 404.1883 404.7633 0.0893 -1.0000 -1.0000 0000346 1595368808.70 151.5005 59.9997 32.0000 1.9436 1.9459 404.1909 404.7668 0.0894 -1.0000 -1.0000 0000409 1595368808.80 151.5005 59.9997 32.0000 1.9427 1.9450 404.2439 404.8195 0.0893 -1.0000 -1.0000 0000471 1595368808.90 151.5005 59.9997 32.0000 1.9435 1.9458 404.1454 404.7215 0.0894 -1.0000 -1.0000 0000549 1595368809.00 151.5005 59.9997 32.0000 1.9440 1.9463 404.1474 404.7235 0.0894 -1.0000 -1.0000 0000612 1595368809.10 151.5053 59.9997 32.0000 1.9441 1.9463 404.0961 404.6718 0.0893 -1.0000 -1.0000 0000674 1595368809.20 151.5053 59.9997 32.0000 1.9446 1.9468 404.0945 404.6698 0.0893 -1.0000 -1.0000 0000752 1595368809.30 151.5053 59.9997 32.0000 1.9435 1.9458 404.1891 404.7642 0.0892 -1.0000 -1.0000 0000815 1595368809.40 151.5053 59.9997 32.0000 1.9435 1.9458 404.1198 404.6948 0.0893 -1.0000 -1.0000 0000877 1595368809.50 151.5053 59.9997 32.0000 1.9428 1.9451 404.2779 404.8547 0.0895 -1.0000 -1.0000 0001111 1595368809.60 151.5053 59.9997 32.0000 1.9437 1.9460 404.2764 404.8527 0.0894 -1.0000 -1.0000 0001174 1595368809.70 151.5080 60.0001 32.0000 1.9433 1.9456 404.2061 404.7831 0.0896 -1.0000 -1.0000 0001236 1595368809.80 151.5080 60.0001 32.0000 1.9442 1.9464 404.1109 404.6866 0.0893 -1.0000 -1.0000 0001299 1595368809.90 151.5080 60.0001 32.0000 1.9434 1.9457 404.1517 404.7269 0.0893 -1.0000 -1.0000 0001362 1595368810.00 151.5080 60.0001 32.0000 1.9439 1.9462 404.1776 404.7528 0.0893 -1.0000 -1.0000 0002393 1595368810.10 151.5080 60.0001 32.0000 1.9433 1.9456 404.2158 404.7917 0.0893 -1.0000 -1.0000 0002455 1595368810.20 151.4314 60.0001 32.0000 1.9432 1.9455 404.3353 404.9108 0.0893 -1.0000 -1.0000 0002517 1595368810.30 151.4314 60.0001 32.0000 1.9434 1.9457 404.2863 404.8629 0.0895 -1.0000 -1.0000 0002596 1595368810.40 151.4314 60.0001 32.0000 1.9436 1.9459 404.1895 404.7654 0.0893 -1.0000 -1.0000 0002658 1595368810.50 151.4314 60.0001 32.0000 1.9444 1.9467 404.1682 404.7441 0.0894 -1.0000 -1.0000 0002721 1595368810.60 151.4314 60.0001 32.0000 1.9444 1.9467 404.1557 404.7314 0.0893 -1.0000 -1.0000 0002783 1595368810.70 151.4335 60.0001 32.0000 1.9440 1.9463 404.1000 404.6753 0.0892 -1.0000 -1.0000 0002908 1595368810.80 151.4343 60.0001 32.0000 1.9443 1.9466 404.1004 404.6753 0.0893 -1.0000 -1.0000 0002970 1595368810.90 151.4343 60.0001 32.0000 1.9439 1.9462 404.1591 404.7338 0.0893 -1.0000 -1.0000 0003049 1595368811.00 151.4343 60.0001 32.0000 1.9436 1.9459 404.2247 404.8015 0.0895 -1.0000 -1.0000 0003111 1595368811.10 151.4343 60.0001 32.0000 1.9438 1.9461 404.1494 404.7251 0.0893 -1.0000 -1.0000 0003174 1595368811.20 151.4343 60.0001 32.0000 1.9445 1.9468 404.1318 404.7075 0.0894 -1.0000 -1.0000 0003252 1595368811.30 151.4594 60.0001 32.0000 1.9441 1.9464 404.0667 404.6433 0.0894 -1.0000 -1.0000 0003314 1595368811.40 151.4594 60.0001 32.0000 1.9438 1.9461 404.2336 404.8096 0.0894 -1.0000 -1.0000 0003377 1595368811.50 151.4594 60.0001 32.0000 1.9439 1.9462 404.3655 404.9420 0.0894 -1.0000 -1.0000 0004173 1595368811.60 151.4556 60.0001 32.0000 1.9440 1.9463 404.2443 404.8198 0.0893 -1.0000 -1.0000 0004236 1595368811.70 151.4848 60.0001 32.0000 1.9441 1.9464 404.2663 404.8423 0.0894 -1.0000 -1.0000 0004299 1595368811.80 151.4848 60.0001 32.0000 1.9442 1.9464 404.0399 404.6153 0.0893 -1.0000 -1.0000 0004377 1595368811.90 151.4848 60.0001 32.0000 1.9449 1.9472 404.0413 404.6168 0.0893 -1.0000 -1.0000 0004439 1595368812.00 151.4848 60.0001 32.0000 1.9452 1.9475 404.1518 404.7268 0.0892 -1.0000 -1.0000 0004517 1595368812.10 151.4848 60.0001 32.0000 1.9446 1.9469 404.2046 404.7799 0.0893 -1.0000 -1.0000 0004580 1595368812.20 151.4848 60.0001 32.0000 1.9443 1.9465 404.2260 404.8017 0.0894 -1.0000 -1.0000 0004642 1595368812.30 151.4858 60.0001 32.0000 1.9443 1.9465 404.2182 404.7941 0.0894 -1.0000 -1.0000 0004705 1595368812.40 151.5094 60.0001 32.0000 1.9444 1.9467 404.1431 404.7197 0.0895 -1.0000 -1.0000 0004767 1595368812.50 151.5094 60.0001 32.0000 1.9449 1.9472 404.1389 404.7141 0.0893 -1.0000 -1.0000 0004829 1595368812.60 151.5094 60.0001 32.0000 1.9449 1.9471 404.2128 404.7885 0.0893 -1.0000 -1.0000 0004908 1595368812.70 151.5094 60.0001 32.0000 1.9441 1.9464 404.2572 404.8327 0.0893 -1.0000 -1.0000 0004970 1595368812.80 151.5094 60.0001 32.0000 1.9439 1.9462 404.3220 404.8985 0.0894 -1.0000 -1.0000 0005032 1595368812.90 151.5094 60.0001 32.0000 1.9444 1.9467 404.2722 404.8478 0.0893 -1.0000 -1.0000 0005111 1595368813.00 151.4972 60.0001 32.0000 1.9444 1.9467 404.1111 404.6865 0.0894 -1.0000 -1.0000 0005173 1595368813.10 151.4972 60.0001 32.0000 1.9442 1.9465 404.1371 404.7133 0.0894 -1.0000 -1.0000 0005235 1595368813.20 151.4972 60.0001 32.0000 1.9449 1.9472 404.0805 404.6558 0.0893 -1.0000 -1.0000 0005298 1595368813.30 151.4972 60.0001 32.0000 1.9442 1.9464 404.1423 404.7177 0.0893 -1.0000 -1.0000 0005361 1595368813.40 151.4972 60.0001 32.0000 1.9436 1.9459 404.2192 404.7957 0.0895 -1.0000 -1.0000 0005439 1595368813.50 151.4972 60.0001 32.0000 1.9442 1.9465 404.2096 404.7856 0.0893 -1.0000 -1.0000 0005517 1595368813.60 151.4972 60.0001 32.0000 1.9447 1.9469 404.0297 404.6056 0.0895 -1.0000 -1.0000 0005611 1595368813.70 151.4972 60.0001 32.0000 1.9453 1.9476 404.0209 404.5957 0.0892 -1.0000 -1.0000 0005673 1595368813.80 151.4972 60.0001 32.0000 1.9448 1.9470 404.1807 404.7561 0.0893 -1.0000 -1.0000 0005735 1595368813.90 151.4972 60.0001 32.0000 1.9440 1.9463 404.2023 404.7779 0.0892 -1.0000 -1.0000 0005814 1595368814.00 151.4972 60.0001 32.0000 1.9434 1.9457 404.2072 404.7829 0.0894 -1.0000 -1.0000 0005876 1595368814.10 151.4972 60.0001 32.0000 1.9435 1.9458 404.1543 404.7305 0.0894 -1.0000 -1.0000 0006189 1595368814.20 151.4975 60.0001 32.0000 1.9435 1.9458 404.1601 404.7355 0.0893 -1.0000 -1.0000 0006251 1595368814.30 151.4975 60.0001 32.0000 1.9445 1.9468 404.0102 404.5860 0.0894 -1.0000 -1.0000 0006329 1595368814.40 151.4975 60.0001 32.0000 1.9440 1.9463 404.0851 404.6605 0.0894 -1.0000 -1.0000 0006392 1595368814.50 151.4975 60.0001 32.0000 1.9436 1.9459 404.2690 404.8452 0.0893 -1.0000 -1.0000 0006454 1595368814.60 151.4975 60.0001 32.0000 1.9438 1.9461 404.1887 404.7649 0.0895 -1.0000 -1.0000 0006657 1595368814.70 151.5285 59.9998 32.0000 1.9442 1.9465 404.2200 404.7966 0.0894 -1.0000 -1.0000 0006720 1595368814.80 151.5285 59.9998 32.0000 1.9444 1.9467 404.0940 404.6696 0.0894 -1.0000 -1.0000 0006782 1595368814.90 151.5285 59.9998 32.0000 1.9438 1.9461 404.0351 404.6107 0.0893 -1.0000 -1.0000 0006860 1595368815.00 151.5285 59.9998 32.0000 1.9445 1.9468 404.1153 404.6906 0.0893 -1.0000 -1.0000 0006907 1595368815.10 151.5285 59.9998 32.0000 1.9439 1.9462 404.1128 404.6887 0.0894 -1.0000 -1.0000 0007391 1595368815.20 151.5162 59.9998 32.0000 1.9433 1.9456 404.1627 404.7405 0.0898 -1.0000 -1.0000 0007469 1595368815.30 151.5049 59.9998 32.0000 1.9436 1.9459 404.1853 404.7624 0.0894 -1.0000 -1.0000 0007532 1595368815.40 151.5049 59.9998 32.0000 1.9429 1.9452 404.1687 404.7438 0.0893 -1.0000 -1.0000 0007594 1595368815.50 151.5049 59.9998 32.0000 1.9437 1.9460 404.0781 404.6539 0.0894 -1.0000 -1.0000 0007672 1595368815.60 151.5049 59.9998 32.0000 1.9434 1.9457 404.1744 404.7491 0.0892 -1.0000 -1.0000 0007735 1595368815.70 151.5049 59.9998 32.0000 1.9437 1.9460 404.2337 404.8093 0.0893 -1.0000 -1.0000 0007797 1595368815.80 151.4902 59.9998 32.0000 1.9434 1.9456 404.2441 404.8211 0.0896 -1.0000 -1.0000 0007860 1595368815.90 151.4902 59.9998 32.0000 1.9433 1.9455 404.2247 404.8003 0.0893 -1.0000 -1.0000 0007922 1595368816.00 151.4902 59.9998 32.0000 1.9445 1.9468 404.1845 404.7594 0.0892 -1.0000 -1.0000 0008000 1595368816.10 151.4902 59.9998 32.0000 1.9437 1.9460 404.0457 404.6208 0.0893 -1.0000 -1.0000 0008063 1595368816.20 151.4902 59.9998 32.0000 1.9444 1.9467 404.0556 404.6316 0.0894 -1.0000 -1.0000 0008126 1595368816.30 151.4964 59.9998 32.0000 1.9433 1.9456 404.0780 404.6540 0.0894 -1.0000 -1.0000 0008204 1595368816.40 151.4974 59.9998 32.0000 1.9431 1.9454 404.1807 404.7563 0.0893 -1.0000 -1.0000 0008266 1595368816.50 151.4974 59.9998 32.0000 1.9436 1.9459 404.0971 404.6734 0.0895 -1.0000 -1.0000 0008329 1595368816.60 151.4974 59.9998 32.0000 1.9438 1.9461 404.0760 404.6517 0.0894 -1.0000 -1.0000 0008391 1595368816.70 151.4974 59.9998 32.0000 1.9444 1.9467 404.1095 404.6851 0.0893 -1.0000 -1.0000 0008875 1595368816.80 151.4974 59.9998 32.0000 1.9433 1.9456 404.2480 404.8239 0.0894 -1.0000 -1.0000 0008938 1595368816.90 151.4720 59.9998 32.0000 1.9433 1.9456 404.3156 404.8922 0.0894 -1.0000 -1.0000 0009031 1595368817.00 151.4720 59.9998 32.0000 1.9437 1.9459 404.2787 404.8544 0.0893 -1.0000 -1.0000 0009094 1595368817.10 151.4720 59.9998 32.0000 1.9437 1.9460 404.1510 404.7270 0.0895 -1.0000 -1.0000 0009157 1595368817.20 151.4720 59.9998 32.0000 1.9448 1.9471 403.9956 404.5709 0.0894 -1.0000 -1.0000 0009219 1595368817.30 151.4720 59.9998 32.0000 1.9448 1.9471 404.0511 404.6273 0.0894 -1.0000 -1.0000 0009297 1595368817.40 151.4931 59.9998 32.0000 1.9437 1.9460 404.1317 404.7076 0.0894 -1.0000 -1.0000 0009360 1595368817.50 151.4931 59.9998 32.0000 1.9436 1.9459 404.2187 404.7932 0.0893 -1.0000 -1.0000 0009422 1595368817.60 151.4931 59.9998 32.0000 1.9442 1.9465 404.2750 404.8521 0.0895 -1.0000 -1.0000 0009485 1595368817.70 151.4931 59.9998 32.0000 1.9441 1.9464 404.1232 404.6989 0.0894 -1.0000 -1.0000 0009766 1595368817.80 151.4931 59.9998 32.0000 1.9446 1.9469 404.1043 404.6800 0.0894 -1.0000 -1.0000 0009844 1595368817.90 151.4931 59.9998 32.0000 1.9441 1.9464 404.1482 404.7236 0.0893 -1.0000 -1.0000 0009907 1595368818.00 151.5016 59.9998 32.0000 1.9441 1.9463 404.1722 404.7475 0.0893 -1.0000 -1.0000 0009969 1595368818.10 151.5016 59.9998 32.0000 1.9437 1.9459 404.2187 404.7946 0.0894 -1.0000 -1.0000 0010031 1595368818.20 151.5016 59.9998 32.0000 1.9437 1.9459 404.1843 404.7608 0.0896 -1.0000 -1.0000 0010110 1595368818.30 151.5016 59.9998 32.0000 1.9449 1.9472 404.1097 404.6856 0.0893 -1.0000 -1.0000 0010188 1595368818.40 151.5016 59.9998 32.0000 1.9447 1.9469 404.0603 404.6363 0.0894 -1.0000 -1.0000 0010250 1595368818.50 151.5016 59.9998 32.0000 1.9446 1.9469 404.0605 404.6350 0.0892 -1.0000 -1.0000 0010312 1595368818.60 151.4890 59.9998 32.0000 1.9437 1.9460 404.1302 404.7055 0.0893 -1.0000 -1.0000 0010391 1595368818.70 151.4332 59.9998 32.0000 1.9437 1.9460 404.2447 404.8202 0.0893 -1.0000 -1.0000 0010625 1595368818.80 151.4332 59.9998 32.0000 1.9442 1.9465 404.2903 404.8667 0.0894 -1.0000 -1.0000 0010688 1595368818.90 151.4332 59.9998 32.0000 1.9441 1.9464 404.2327 404.8085 0.0893 -1.0000 -1.0000 0010766 1595368819.00 151.4332 59.9998 32.0000 1.9446 1.9469 404.1389 404.7139 0.0893 -1.0000 -1.0000 0010828 1595368819.10 151.4332 59.9998 32.0000 1.9445 1.9467 404.1033 404.6794 0.0894 -1.0000 -1.0000 0010891 1595368819.20 151.4955 59.9998 32.0000 1.9440 1.9463 404.2637 404.8385 0.0892 -1.0000 -1.0000 0011140 1595368819.30 151.4955 59.9998 32.0000 1.9435 1.9458 404.3072 404.8818 0.0891 -1.0000 -1.0000 0011203 1595368819.40 151.4955 59.9998 32.0000 1.9451 1.9474 404.2021 404.7774 0.0893 -1.0000 -1.0000 0011266 1595368819.50 151.4955 59.9998 32.0000 1.9450 1.9472 404.0881 404.6641 0.0894 -1.0000 -1.0000 0011343 1595368819.60 151.4955 59.9998 32.0000 1.9446 1.9469 404.0580 404.6335 0.0894 -1.0000 -1.0000 0011406 1595368819.70 151.4955 59.9998 32.0000 1.9442 1.9464 404.0764 404.6519 0.0893 -1.0000 -1.0000 0011625 1595368819.80 151.4708 59.9996 32.0000 1.9436 1.9459 404.2200 404.7952 0.0894 -1.0000 -1.0000 0011703 1595368819.90 151.4708 59.9996 32.0000 1.9442 1.9465 404.2032 404.7796 0.0894 -1.0000 -1.0000 0011765 1595368820.00 151.4708 59.9996 32.0000 1.9446 1.9469 404.1516 404.7277 0.0894 -1.0000 -1.0000 0011843 1595368820.10 151.4708 59.9996 32.0000 1.9454 1.9477 404.1278 404.7036 0.0894 -1.0000 -1.0000 0011906 1595368820.20 151.4708 59.9996 32.0000 1.9440 1.9463 404.1876 404.7637 0.0894 -1.0000 -1.0000 0012374 1595368820.30 151.5105 59.9996 32.0000 1.9439 1.9462 404.1813 404.7570 0.0893 -1.0000 -1.0000 0012453 1595368820.40 151.5105 59.9996 32.0000 1.9439 1.9462 404.2055 404.7814 0.0894 -1.0000 -1.0000 0012515 1595368820.50 151.5105 59.9996 32.0000 1.9449 1.9472 404.1998 404.7754 0.0894 -1.0000 -1.0000 0012578 1595368820.60 151.5105 59.9996 32.0000 1.9440 1.9463 404.1439 404.7198 0.0894 -1.0000 -1.0000 0012640 1595368820.70 151.5105 59.9996 32.0000 1.9444 1.9467 404.0660 404.6414 0.0893 -1.0000 -1.0000 0012703 1595368820.80 151.5552 59.9996 32.0000 1.9447 1.9469 403.9835 404.5590 0.0893 -1.0000 -1.0000 0012890 1595368820.90 151.5792 59.9996 32.0000 1.9439 1.9462 404.1693 404.7453 0.0894 -1.0000 -1.0000 0012952 1595368821.00 151.5792 59.9996 32.0000 1.9436 1.9459 404.1343 404.7096 0.0893 -1.0000 -1.0000 0013031 1595368821.10 151.5792 59.9996 32.0000 1.9437 1.9459 404.2610 404.8368 0.0893 -1.0000 -1.0000 0013077 1595368821.20 151.5792 59.9996 32.0000 1.9435 1.9458 404.1888 404.7643 0.0893 -1.0000 -1.0000 0013156 1595368821.30 151.5792 59.9996 32.0000 1.9443 1.9466 404.0272 404.6032 0.0894 -1.0000 -1.0000 0013218 1595368821.40 151.5566 59.9996 32.0000 1.9446 1.9469 403.9985 404.5734 0.0893 -1.0000 -1.0000 0013281 1595368821.50 151.5566 59.9996 32.0000 1.9442 1.9465 404.0442 404.6205 0.0895 -1.0000 -1.0000 0013359 1595368821.60 151.5566 59.9996 32.0000 1.9446 1.9469 404.2063 404.7815 0.0893 -1.0000 -1.0000 0013421 1595368821.70 151.5566 59.9996 32.0000 1.9438 1.9460 404.2799 404.8559 0.0893 -1.0000 -1.0000 0013484 1595368821.80 151.5566 59.9996 32.0000 1.9442 1.9465 404.2890 404.8648 0.0894 -1.0000 -1.0000 0013546 1595368821.90 151.5526 59.9996 32.0000 1.9444 1.9467 404.2290 404.8050 0.0894 -1.0000 -1.0000 0013609 1595368822.00 151.5526 59.9996 32.0000 1.9437 1.9460 404.0752 404.6509 0.0894 -1.0000 -1.0000 0013687 1595368822.10 151.5526 59.9996 32.0000 1.9439 1.9462 404.0048 404.5810 0.0895 -1.0000 -1.0000 0013749 1595368822.20 151.5526 59.9996 32.0000 1.9442 1.9464 404.1751 404.7514 0.0894 -1.0000 -1.0000 0013812 1595368822.30 151.5526 59.9996 32.0000 1.9441 1.9464 404.1657 404.7410 0.0893 -1.0000 -1.0000 0013890 1595368822.40 151.5526 59.9996 32.0000 1.9435 1.9458 404.2799 404.8554 0.0893 -1.0000 -1.0000 0013952 1595368822.50 151.5300 59.9996 32.0000 1.9444 1.9467 404.1458 404.7211 0.0893 -1.0000 -1.0000 0014015 1595368822.60 151.5300 59.9996 32.0000 1.9443 1.9466 404.1558 404.7313 0.0893 -1.0000 -1.0000 0014093 1595368822.70 151.5300 59.9996 32.0000 1.9443 1.9466 404.0655 404.6411 0.0894 -1.0000 -1.0000 0014155 1595368822.80 151.5300 59.9996 32.0000 1.9438 1.9461 404.0038 404.5776 0.0891 -1.0000 -1.0000 0014390 1595368822.90 151.5300 59.9996 32.0000 1.9439 1.9462 404.1344 404.7094 0.0893 -1.0000 -1.0000 0014468 1595368823.00 151.5373 59.9996 32.0000 1.9432 1.9455 404.2312 404.8059 0.0891 -1.0000 -1.0000 0014530 1595368823.10 151.5743 59.9996 32.0000 1.9437 1.9459 404.2151 404.7907 0.0893 -1.0000 -1.0000 0014593 1595368823.20 151.5743 59.9996 32.0000 1.9436 1.9459 404.2037 404.7801 0.0895 -1.0000 -1.0000 0014655 1595368823.30 151.5743 59.9996 32.0000 1.9442 1.9465 404.1678 404.7433 0.0893 -1.0000 -1.0000 0015436 1595368823.40 151.5743 59.9996 32.0000 1.9452 1.9474 404.0784 404.6533 0.0893 -1.0000 -1.0000 0015514 1595368823.50 151.5743 59.9996 32.0000 1.9439 1.9462 404.1247 404.7001 0.0893 -1.0000 -1.0000 0015593 1595368823.60 151.5344 59.9996 32.0000 1.9438 1.9460 404.2508 404.8259 0.0892 -1.0000 -1.0000 0015655 1595368823.70 151.5344 59.9996 32.0000 1.9436 1.9459 404.2001 404.7759 0.0894 -1.0000 -1.0000 0015718 1595368823.80 151.5344 59.9996 32.0000 1.9441 1.9463 404.2255 404.8020 0.0892 -1.0000 -1.0000 0015780 1595368823.90 151.5344 59.9996 32.0000 1.9441 1.9463 404.1476 404.7222 0.0892 -1.0000 -1.0000 0015842 1595368824.00 151.5344 59.9996 32.0000 1.9439 1.9461 404.0681 404.6436 0.0893 -1.0000 -1.0000 0015921 1595368824.10 151.4747 59.9996 32.0000 1.9443 1.9466 404.0390 404.6142 0.0893 -1.0000 -1.0000 0015983 1595368824.20 151.4657 59.9996 32.0000 1.9441 1.9463 404.0248 404.5999 0.0893 -1.0000 -1.0000 0016045 1595368824.30 151.4657 59.9996 32.0000 1.9437 1.9460 404.2170 404.7937 0.0895 -1.0000 -1.0000 0016249 1595368824.40 151.4657 59.9996 32.0000 1.9436 1.9459 404.2744 404.8512 0.0895 -1.0000 -1.0000 0016311 1595368824.50 151.4657 59.9996 32.0000 1.9435 1.9458 404.2678 404.8429 0.0892 -1.0000 -1.0000 0016374 1595368824.60 151.4761 59.9997 32.0000 1.9446 1.9469 404.1638 404.7396 0.0894 -1.0000 -1.0000 0016452 1595368824.70 151.5428 60.0001 32.0000 1.9445 1.9468 404.0983 404.6738 0.0893 -1.0000 -1.0000 0016514 1595368824.80 151.5428 60.0001 32.0000 1.9444 1.9466 404.1393 404.7144 0.0892 -1.0000 -1.0000 0016577 1595368824.90 151.5153 60.0001 32.0000 1.9444 1.9466 404.2235 404.8001 0.0894 -1.0000 -1.0000 0016733 1595368825.00 151.4863 60.0001 32.0000 1.9438 1.9461 404.3044 404.8804 0.0894 -1.0000 -1.0000 0016796 1595368825.10 151.4863 60.0001 32.0000 1.9436 1.9458 404.2868 404.8622 0.0893 -1.0000 -1.0000 0016858 1595368825.20 151.4863 60.0001 32.0000 1.9441 1.9464 404.2436 404.8189 0.0893 -1.0000 -1.0000 0016921 1595368825.30 151.4863 60.0001 32.0000 1.9441 1.9464 404.2174 404.7930 0.0893 -1.0000 -1.0000 0016999 1595368825.40 151.4863 60.0001 32.0000 1.9442 1.9465 404.1334 404.7085 0.0893 -1.0000 -1.0000 0017217 1595368825.50 151.4863 60.0001 32.0000 1.9444 1.9467 404.1201 404.6959 0.0894 -1.0000 -1.0000 0017295 1595368825.60 151.4863 60.0001 32.0000 1.9453 1.9476 404.1275 404.7036 0.0894 -1.0000 -1.0000 0017358 1595368825.70 151.5017 60.0001 32.4000 1.9439 1.9462 404.2633 404.8391 0.0893 -1.0000 -1.0000 0017420 1595368825.80 151.5247 60.0001 33.0000 1.9442 1.9465 404.1596 404.7357 0.0894 -1.0000 -1.0000 0017499 1595368825.90 151.5247 60.0001 33.0000 1.9450 1.9473 404.0920 404.6676 0.0893 -1.0000 -1.0000 0017670 1595368826.00 151.5247 60.0001 33.0000 1.9449 1.9472 404.0467 404.6214 0.0892 -1.0000 -1.0000 0017748 1595368826.10 151.5247 60.0001 33.0000 1.9447 1.9470 404.0701 404.6457 0.0893 -1.0000 -1.0000 0017811 1595368826.20 151.5247 60.0001 33.0000 1.9446 1.9469 404.2197 404.7951 0.0893 -1.0000 -1.0000 0017873 1595368826.30 151.5399 60.0001 33.0000 1.9439 1.9462 404.3209 404.8964 0.0893 -1.0000 -1.0000 0017936 1595368826.40 151.5474 60.0001 33.0000 1.9435 1.9457 404.2452 404.8214 0.0894 -1.0000 -1.0000 0018420 1595368826.50 151.5474 60.0001 33.0000 1.9441 1.9463 404.2235 404.7980 0.0891 -1.0000 -1.0000 0018483 1595368826.60 151.5474 60.0001 33.0000 1.9447 1.9470 404.0994 404.6734 0.0891 -1.0000 -1.0000 0018561 1595368826.70 151.5474 60.0001 33.0000 1.9456 1.9479 404.0881 404.6633 0.0893 -1.0000 -1.0000 0018623 1595368826.80 151.5474 60.0001 33.0000 1.9449 1.9472 404.0974 404.6730 0.0894 -1.0000 -1.0000 0018686 1595368826.90 151.5764 60.0001 33.0000 1.9446 1.9469 404.1882 404.7635 0.0893 -1.0000 -1.0000 0018920 1595368827.00 151.5764 60.0001 33.0000 1.9443 1.9466 404.1887 404.7656 0.0895 -1.0000 -1.0000 0018983 1595368827.10 151.5764 60.0001 33.0000 1.9452 1.9475 404.2050 404.7810 0.0894 -1.0000 -1.0000 0019045 1595368827.20 151.5764 60.0001 33.0000 1.9450 1.9473 404.1108 404.6864 0.0893 -1.0000 -1.0000 0019123 1595368827.30 151.5764 60.0001 33.0000 1.9451 1.9474 404.0799 404.6543 0.0892 -1.0000 -1.0000 0019185 1595368827.40 151.6370 60.0001 33.0000 1.9453 1.9476 404.0791 404.6543 0.0893 -1.0000 -1.0000 0020373 1595368827.50 151.6370 60.0001 33.0000 1.9445 1.9467 404.0435 404.6176 0.0891 -1.0000 -1.0000 0020451 1595368827.60 151.6370 60.0001 33.0000 1.9443 1.9465 404.1990 404.7738 0.0892 -1.0000 -1.0000 0020513 1595368827.70 151.6370 60.0001 33.0000 1.9445 1.9467 404.3242 404.8996 0.0894 -1.0000 -1.0000 0020576 1595368827.80 151.6370 60.0001 33.0000 1.9446 1.9469 404.3324 404.9090 0.0894 -1.0000 -1.0000 0020638 1595368827.90 151.6267 60.0001 33.0000 1.9451 1.9474 404.1189 404.6941 0.0893 -1.0000 -1.0000 0020701 1595368828.00 151.5794 60.0001 33.0000 1.9443 1.9466 404.1690 404.7440 0.0892 -1.0000 -1.0000 0021154 1595368828.10 151.5794 60.0001 33.0000 1.9432 1.9454 404.3015 404.8772 0.0894 -1.0000 -1.0000 0021216 1595368828.20 151.5794 60.0001 33.0000 1.9442 1.9465 404.3622 404.9381 0.0893 -1.0000 -1.0000 0021279 1595368828.30 151.5794 60.0001 33.0000 1.9452 1.9475 404.2755 404.8514 0.0893 -1.0000 -1.0000 0021341 1595368828.40 151.5794 60.0001 33.0000 1.9451 1.9474 404.2061 404.7818 0.0894 -1.0000 -1.0000 0021404 1595368828.50 152.0907 60.0001 33.0000 1.9321 1.9343 403.5998 404.1745 0.0892 -1.0000 -1.0000 0021466 1595368828.60 152.0907 60.0001 33.0000 1.6756 1.6775 376.3290 376.8585 0.0875 -1.0000 -1.0000 0021654 1595368828.70 152.0907 60.0001 33.0000 0.9314 0.9324 305.4243 305.8363 0.0836 -1.0000 -1.0000 0021716 1595368828.80 152.0907 60.0001 33.0000 0.5501 0.5507 265.2617 265.6079 0.0817 -1.0000 -1.0000 0021779 1595368828.90 152.0907 60.0001 33.0000 0.5146 0.5151 263.0290 263.3701 0.0815 -1.0000 -1.0000 0021857 1595368829.00 152.0340 60.0001 33.0000 0.5786 0.5793 269.4556 269.8065 0.0818 -1.0000 -1.0000 0021919 1595368829.10 151.7508 60.0001 33.0000 0.6463 0.6470 277.3142 277.6761 0.0820 -1.0000 -1.0000 0021982 1595368829.20 151.6970 60.0001 33.0000 0.7140 0.7148 285.1728 285.5456 0.0825 -1.0000 -1.0000 0022169 1595368829.30 151.6970 60.0001 33.0000 0.7833 0.7841 292.8980 293.2823 0.0830 -1.0000 -1.0000 0022232 1595368829.40 151.6970 60.0001 33.0000 0.8662 0.8671 300.4310 300.8277 0.0835 -1.0000 -1.0000 0022294 1595368829.50 151.6963 60.0001 33.0000 0.9491 0.9502 307.9641 308.3732 0.0839 -1.0000 -1.0000 0022372 1595368829.60 151.6818 60.0004 33.0000 1.0321 1.0332 314.9631 315.3839 0.0843 -1.0000 -1.0000 0022435 1595368829.70 151.6814 60.0004 33.0000 1.0952 1.0964 320.5886 321.0195 0.0846 -1.0000 -1.0000 0022653 1595368829.80 151.6814 60.0004 33.0000 1.1582 1.1595 326.2142 326.6551 0.0849 -1.0000 -1.0000 0022731 1595368829.90 151.6635 60.0004 33.0000 1.2075 1.2089 329.8776 330.3249 0.0851 -1.0000 -1.0000 0022794 1595368830.00 151.6537 60.0004 33.0000 1.2438 1.2452 333.0195 333.4722 0.0853 -1.0000 -1.0000 0022872 1595368830.10 151.6407 60.0004 33.0000 1.2636 1.2650 334.8942 335.3500 0.0855 -1.0000 -1.0000 0022934 1595368830.20 151.6407 60.0004 33.0000 1.2741 1.2755 336.6281 337.0869 0.0856 -1.0000 -1.0000 0022982 1595368830.30 151.6407 60.0004 33.0000 1.2837 1.2852 338.1137 338.5749 0.0856 -1.0000 -1.0000 0023372 1595368830.40 151.6407 60.0004 33.0000 1.2839 1.2853 339.1381 339.6008 0.0856 -1.0000 -1.0000 0023434 1595368830.50 151.6407 60.0004 33.0000 1.2835 1.2850 339.9838 340.4478 0.0857 -1.0000 -1.0000 0023497 1595368830.60 151.6407 60.0004 33.0000 1.2760 1.2775 340.4976 340.9626 0.0856 -1.0000 -1.0000 0023575 1595368830.70 151.6407 60.0004 33.0000 1.2687 1.2702 340.9603 341.4259 0.0856 -1.0000 -1.0000 0023637 1595368830.80 151.6298 60.0004 33.0000 1.2700 1.2715 341.3236 341.7894 0.0857 -1.0000 -1.0000 0023700 1595368830.90 151.6226 60.0004 33.0000 1.2714 1.2729 341.6751 342.1423 0.0859 -1.0000 -1.0000 0023778 1595368831.00 151.6226 60.0004 33.0000 1.2731 1.2745 341.8742 342.3427 0.0859 -1.0000 -1.0000 0023841 1595368831.10 151.6226 60.0004 33.0000 1.2736 1.2750 341.8732 342.3416 0.0859 -1.0000 -1.0000 0023903 1595368831.20 151.6226 60.0004 33.0000 1.2741 1.2755 341.8726 342.3410 0.0858 -1.0000 -1.0000 0023966 1595368831.30 151.6139 60.0004 32.6761 1.2741 1.2755 341.8974 342.3655 0.0858 -1.0000 -1.0000 0024028 1595368831.40 151.5957 60.0004 32.0000 1.2739 1.2754 341.9178 342.3856 0.0857 -1.0000 -1.0000 0024091 1595368831.50 151.5957 60.0004 32.0000 1.2733 1.2747 341.8329 342.3001 0.0857 -1.0000 -1.0000 0024887 1595368831.60 151.5957 60.0004 32.0000 1.2724 1.2738 341.7523 342.2190 0.0857 -1.0000 -1.0000 0024950 1595368831.70 151.5957 60.0004 32.0000 1.2709 1.2723 341.7106 342.1773 0.0857 -1.0000 -1.0000 0025012 1595368831.80 151.5957 60.0004 32.0000 1.2690 1.2704 341.6688 342.1356 0.0856 -1.0000 -1.0000 0025075 1595368831.90 151.5127 60.0004 32.0000 1.2676 1.2690 341.6439 342.1103 0.0856 -1.0000 -1.0000 0025137 1595368832.00 151.5127 60.0004 32.0000 1.2666 1.2680 341.6204 342.0864 0.0857 -1.0000 -1.0000 0025215 1595368832.10 151.5127 60.0004 32.0000 1.2655 1.2669 341.5348 342.0011 0.0858 -1.0000 -1.0000 0025278 1595368832.20 151.5127 60.0004 32.0000 1.2643 1.2658 341.4297 341.8965 0.0858 -1.0000 -1.0000 0025340 1595368832.30 151.5119 60.0004 32.0000 1.2637 1.2651 341.3171 341.7838 0.0858 -1.0000 -1.0000 0025403 1595368832.40 151.5099 60.0004 32.0000 1.2634 1.2649 341.2185 341.6851 0.0859 -1.0000 -1.0000 0025481 1595368832.50 151.5098 60.0004 32.0000 1.2630 1.2644 341.2071 341.6742 0.0859 -1.0000 -1.0000 0025528 1595368832.60 151.5098 60.0004 32.0000 1.2625 1.2639 341.1826 341.6498 0.0858 -1.0000 -1.0000 0025622 1595368832.70 151.5098 60.0004 32.0000 1.2620 1.2634 341.0978 341.5644 0.0858 -1.0000 -1.0000 0025684 1595368832.80 151.5098 60.0004 32.0000 1.2615 1.2630 341.0130 341.4790 0.0858 -1.0000 -1.0000 0025746 1595368832.90 151.4909 60.0004 32.0000 1.2611 1.2625 340.9980 341.4644 0.0859 -1.0000 -1.0000 0025809 1595368833.00 151.4387 60.0004 32.0000 1.2607 1.2621 340.9859 341.4527 0.0859 -1.0000 -1.0000 0025887 1595368833.10 151.4366 60.0004 32.0000 1.2602 1.2616 340.9387 341.4055 0.0859 -1.0000 -1.0000 0025949 1595368833.20 151.4366 60.0004 32.0000 1.2597 1.2612 340.8978 341.3645 0.0859 -1.0000 -1.0000 0026012 1595368833.30 151.4365 60.0004 32.0000 1.2592 1.2606 340.9009 341.3676 0.0858 -1.0000 -1.0000 0026075 1595368833.40 151.4364 60.0004 32.0000 1.2585 1.2600 340.9041 341.3707 0.0857 -1.0000 -1.0000 0026137 1595368833.50 151.4364 60.0004 32.0000 1.2581 1.2595 340.9226 341.3884 0.0857 -1.0000 -1.0000 0026215 1595368833.60 151.4364 60.0004 32.0000 1.2575 1.2589 340.8970 341.3627 0.0857 -1.0000 -1.0000 0026278 1595368833.70 151.4364 60.0004 32.0000 1.2570 1.2584 340.8322 341.2980 0.0857 -1.0000 -1.0000 0026340 1595368833.80 151.4364 60.0004 32.0000 1.2574 1.2588 340.7507 341.2164 0.0858 -1.0000 -1.0000 0026418 1595368833.90 151.4358 60.0004 32.0000 1.2575 1.2589 340.7238 341.1897 0.0858 -1.0000 -1.0000 0026481 1595368834.00 151.4329 60.0004 32.0000 1.2572 1.2586 340.7065 341.1727 0.0858 -1.0000 -1.0000 0026543 1595368834.10 151.4324 60.0004 32.0000 1.2569 1.2583 340.7135 341.1795 0.0857 -1.0000 -1.0000 0026606 1595368834.20 151.4324 60.0004 32.0000 1.2566 1.2580 340.7168 341.1826 0.0856 -1.0000 -1.0000 0026668 1595368834.30 151.4324 60.0004 32.0000 1.2564 1.2578 340.6373 341.1024 0.0856 -1.0000 -1.0000 0026746 1595368834.40 151.4324 60.0004 32.0000 1.2562 1.2576 340.5577 341.0223 0.0858 -1.0000 -1.0000 0026809 1595368834.50 151.2352 60.0004 32.0000 1.2955 1.2969 343.8165 344.2864 0.0861 -1.0000 -1.0000 0026871 1595368834.60 151.2352 60.0004 32.0000 1.3811 1.3826 351.6570 352.1405 0.0871 -1.0000 -1.0000 0026949 1595368834.70 151.2352 60.0004 32.0000 1.6040 1.6059 375.0167 375.5406 0.0881 -1.0000 -1.0000 0027012 1595368834.80 151.2352 60.0004 32.0000 1.8551 1.8573 395.3737 395.9336 0.0891 -1.0000 -1.0000 0027137 1595368834.90 151.2352 60.0004 32.0000 1.9174 1.9196 400.8606 401.4315 0.0893 -1.0000 -1.0000 0027199 1595368835.00 151.3838 60.0000 32.0000 1.9303 1.9326 402.2301 402.8029 0.0893 -1.0000 -1.0000 0027262 1595368835.10 151.4401 59.9998 32.0000 1.9347 1.9370 403.0128 403.5868 0.0893 -1.0000 -1.0000 0027324 1595368835.20 151.4401 59.9998 32.0000 1.9376 1.9399 403.2798 403.8540 0.0893 -1.0000 -1.0000 0027402 1595368835.30 151.4401 59.9998 32.0000 1.9387 1.9410 403.3151 403.8891 0.0892 -1.0000 -1.0000 0027465 1595368835.40 151.4401 59.9998 32.0000 1.9394 1.9417 403.4436 404.0180 0.0894 -1.0000 -1.0000 0027636 1595368835.50 151.4369 59.9998 32.0000 1.9392 1.9414 403.6295 404.2045 0.0893 -1.0000 -1.0000 0027715 1595368835.60 151.3752 59.9998 32.0000 1.9400 1.9423 403.7330 404.3080 0.0895 -1.0000 -1.0000 0027777 1595368835.70 151.3752 59.9998 32.0000 1.9412 1.9435 403.6097 404.1855 0.0895 -1.0000 -1.0000 0027840 1595368835.80 151.3752 59.9998 32.0000 1.9423 1.9445 403.5876 404.1637 0.0894 -1.0000 -1.0000 0027918 1595368835.90 151.3752 59.9998 32.0000 1.9423 1.9446 403.6589 404.2349 0.0894 -1.0000 -1.0000 0028136 1595368836.00 151.3840 59.9998 32.0000 1.9423 1.9445 403.7302 404.3061 0.0894 -1.0000 -1.0000 0028215 1595368836.10 151.3998 59.9998 32.0000 1.9422 1.9445 403.7806 404.3563 0.0894 -1.0000 -1.0000 0028277 1595368836.20 151.4004 59.9998 32.0000 1.9415 1.9437 403.7771 404.3527 0.0894 -1.0000 -1.0000 0028339 1595368836.30 151.4004 59.9998 32.0000 1.9416 1.9438 403.7776 404.3533 0.0894 -1.0000 -1.0000 0028418 1595368836.40 151.4004 59.9998 32.0000 1.9421 1.9444 403.8027 404.3786 0.0895 -1.0000 -1.0000 0029386 1595368836.50 151.4004 59.9998 32.0000 1.9423 1.9446 403.8693 404.4453 0.0895 -1.0000 -1.0000 0029449 1595368836.60 151.4091 59.9998 32.0000 1.9425 1.9447 403.9535 404.5303 0.0896 -1.0000 -1.0000 0029527 1595368836.70 151.4183 59.9998 32.0000 1.9424 1.9446 403.9583 404.5352 0.0895 -1.0000 -1.0000 0029589 1595368836.80 151.4183 59.9998 32.0000 1.9428 1.9451 403.8281 404.4041 0.0894 -1.0000 -1.0000 0029652 1595368836.90 151.4183 59.9998 32.0000 1.9429 1.9451 403.9839 404.5597 0.0894 -1.0000 -1.0000 0030386 1595368837.00 151.4183 59.9998 32.0000 1.9427 1.9450 403.9475 404.5236 0.0895 -1.0000 -1.0000 0030448 1595368837.10 151.4183 59.9998 32.0000 1.9432 1.9455 403.9514 404.5273 0.0894 -1.0000 -1.0000 0030511 1595368837.20 151.4589 59.9998 32.0000 1.9432 1.9454 403.9982 404.5737 0.0893 -1.0000 -1.0000 0030589 1595368837.30 151.4589 59.9998 32.0000 1.9431 1.9453 403.9855 404.5604 0.0893 -1.0000 -1.0000 0030651 1595368837.40 151.4589 59.9998 32.0000 1.9431 1.9454 403.9432 404.5182 0.0893 -1.0000 -1.0000 0030714 1595368837.50 151.4589 59.9998 32.0000 1.9432 1.9455 403.9037 404.4788 0.0893 -1.0000 -1.0000 0030901 1595368837.60 151.4589 59.9998 32.0000 1.9434 1.9457 403.9977 404.5730 0.0893 -1.0000 -1.0000 0030964 1595368837.70 151.4773 59.9998 32.0000 1.9435 1.9458 404.0621 404.6375 0.0893 -1.0000 -1.0000 0031026 1595368837.80 151.4814 59.9998 32.0000 1.9434 1.9457 404.1156 404.6910 0.0893 -1.0000 -1.0000 0031104 1595368837.90 151.4814 59.9998 32.0000 1.9432 1.9455 404.1188 404.6940 0.0893 -1.0000 -1.0000 0031167 1595368838.00 151.4814 59.9998 32.0000 1.9428 1.9450 404.1157 404.6908 0.0894 -1.0000 -1.0000 0031229 1595368838.10 151.4814 59.9998 32.0000 1.9430 1.9453 404.0828 404.6588 0.0895 -1.0000 -1.0000 0031292 1595368838.20 151.4808 59.9998 32.0000 1.9438 1.9461 404.0422 404.6184 0.0894 -1.0000 -1.0000 0031354 1595368838.30 151.4807 59.9998 32.0000 1.9438 1.9461 403.9960 404.5716 0.0894 -1.0000 -1.0000 0031432 1595368838.40 151.4807 59.9998 32.0000 1.9438 1.9460 403.9526 404.5278 0.0895 -1.0000 -1.0000 0031495 1595368838.50 151.4807 59.9998 32.0000 1.9438 1.9460 403.9536 404.5297 0.0896 -1.0000 -1.0000 0031558 1595368838.60 151.4807 59.9998 32.0000 1.9438 1.9461 403.9502 404.5272 0.0896 -1.0000 -1.0000 0031636 1595368838.70 151.4581 59.9998 32.0000 1.9436 1.9459 403.9199 404.4970 0.0896 -1.0000 -1.0000 0031698 1595368838.80 151.4407 59.9998 32.0000 1.9434 1.9457 403.9001 404.4772 0.0896 -1.0000 -1.0000 0031761 1595368838.90 151.4407 59.9998 32.0000 1.9430 1.9453 403.9996 404.5768 0.0895 -1.0000 -1.0000 0031823 1595368839.00 151.4407 59.9998 32.0000 1.9427 1.9449 404.0992 404.6765 0.0894 -1.0000 -1.0000 0031886 1595368839.10 151.4407 59.9998 32.0000 1.9428 1.9451 404.0662 404.6424 0.0893 -1.0000 -1.0000 0031948 1595368839.20 151.4407 59.9998 32.0000 1.9434 1.9457 404.0116 404.5866 0.0892 -1.0000 -1.0000 0032026 1595368839.30 151.4870 59.9998 32.0000 1.9437 1.9460 403.9925 404.5673 0.0892 -1.0000 -1.0000 0032089 1595368839.40 151.4870 59.9998 32.0000 1.9438 1.9461 403.9749 404.5496 0.0893 -1.0000 -1.0000 0032151 1595368839.50 151.4870 59.9998 32.0000 1.9439 1.9461 403.9572 404.5318 0.0893 -1.0000 -1.0000 0032229 1595368839.60 151.4870 59.9998 32.0000 1.9439 1.9462 403.9618 404.5367 0.0894 -1.0000 -1.0000 0032292 1595368839.70 151.4870 59.9998 32.0000 1.9439 1.9462 403.9789 404.5542 0.0894 -1.0000 -1.0000 0032354 1595368839.80 151.4897 59.9996 32.0000 1.9439 1.9462 403.9961 404.5718 0.0894 -1.0000 -1.0000 0032432 1595368839.90 151.4917 59.9994 32.0000 1.9439 1.9462 404.0157 404.5916 0.0894 -1.0000 -1.0000 0032495 1595368840.00 151.4917 59.9994 32.0000 1.9439 1.9462 404.0369 404.6127 0.0894 -1.0000 -1.0000 0032557 1595368840.10 151.4917 59.9994 32.0000 1.9439 1.9462 404.0473 404.6230 0.0893 -1.0000 -1.0000 0032620 1595368840.20 151.4917 59.9994 32.0000 1.9442 1.9465 404.0194 404.5946 0.0893 -1.0000 -1.0000 0032698 1595368840.30 151.4260 59.9994 32.0000 1.9445 1.9468 403.9733 404.5479 0.0892 -1.0000 -1.0000 0032761 1595368840.40 151.4167 59.9994 32.0000 1.9441 1.9464 404.0725 404.6475 0.0893 -1.0000 -1.0000 0032823 1595368840.50 151.4167 59.9994 32.0000 1.9436 1.9459 404.1377 404.7131 0.0893 -1.0000 -1.0000 0032885 1595368840.60 151.4167 59.9994 32.0000 1.9433 1.9456 404.0736 404.6492 0.0894 -1.0000 -1.0000 0032963 1595368840.70 151.4167 59.9994 32.0000 1.9439 1.9461 404.0281 404.6043 0.0894 -1.0000 -1.0000 0033041 1595368840.80 151.4167 59.9994 32.0000 1.9441 1.9463 404.0066 404.5819 0.0893 -1.0000 -1.0000 0033104 1595368840.90 151.3861 59.9994 32.0000 1.9435 1.9458 404.0768 404.6526 0.0894 -1.0000 -1.0000 0033166 1595368841.00 151.3861 59.9994 32.0000 1.9436 1.9459 404.1871 404.7638 0.0895 -1.0000 -1.0000 0033229 1595368841.10 151.3861 59.9994 32.0000 1.9433 1.9456 404.2241 404.8002 0.0894 -1.0000 -1.0000 0033291 1595368841.20 151.3861 59.9994 32.0000 1.9432 1.9455 404.1221 404.6985 0.0895 -1.0000 -1.0000 0033370 1595368841.30 151.3861 59.9994 32.0000 1.9438 1.9461 404.1038 404.6802 0.0894 -1.0000 -1.0000 0033432 1595368841.40 151.3861 59.9994 32.0000 1.9435 1.9457 404.0059 404.5824 0.0895 -1.0000 -1.0000 0033495 1595368841.50 151.4651 59.9994 32.0000 1.9442 1.9465 404.0300 404.6058 0.0893 -1.0000 -1.0000 0033573 1595368841.60 151.4651 59.9994 32.0000 1.9436 1.9459 404.0894 404.6648 0.0894 -1.0000 -1.0000 0033651 1595368841.70 151.4651 59.9994 32.0000 1.9438 1.9461 404.2306 404.8069 0.0894 -1.0000 -1.0000 0033713 1595368841.80 151.4651 59.9994 32.0000 1.9442 1.9465 404.1720 404.7482 0.0894 -1.0000 -1.0000 0033792 1595368841.90 151.4651 59.9994 32.0000 1.9447 1.9470 404.1041 404.6796 0.0893 -1.0000 -1.0000 0033854 1595368842.00 151.4201 59.9994 32.0000 1.9446 1.9468 404.0117 404.5872 0.0894 -1.0000 -1.0000 0033916 1595368842.10 151.4138 59.9994 32.0000 1.9439 1.9462 404.0483 404.6237 0.0893 -1.0000 -1.0000 0033979 1595368842.20 151.4138 59.9994 32.0000 1.9432 1.9455 404.1925 404.7676 0.0892 -1.0000 -1.0000 0034041 1595368842.30 151.4138 59.9994 32.0000 1.9431 1.9454 404.1296 404.7053 0.0894 -1.0000 -1.0000 0034182 1595368842.40 151.4138 59.9994 32.0000 1.9438 1.9461 404.1653 404.7403 0.0893 -1.0000 -1.0000 0034244 1595368842.50 151.4153 59.9994 32.0000 1.9434 1.9457 404.0754 404.6511 0.0894 -1.0000 -1.0000 0034307 1595368842.60 151.4626 59.9994 32.0000 1.9440 1.9462 404.0472 404.6228 0.0894 -1.0000 -1.0000 0034385 1595368842.70 151.4626 59.9994 32.0000 1.9438 1.9461 404.1014 404.6770 0.0894 -1.0000 -1.0000 0034447 1595368842.80 151.4626 59.9994 32.0000 1.9443 1.9466 404.2084 404.7842 0.0893 -1.0000 -1.0000 0034666 1595368842.90 151.4626 59.9994 32.0000 1.9433 1.9456 404.2976 404.8742 0.0896 -1.0000 -1.0000 0034744 1595368843.00 151.4626 59.9994 32.0000 1.9439 1.9462 404.1951 404.7703 0.0892 -1.0000 -1.0000 0034807 1595368843.10 151.4088 59.9994 32.0000 1.9440 1.9463 404.0563 404.6314 0.0894 -1.0000 -1.0000 0034869 1595368843.20 151.4088 59.9994 32.0000 1.9441 1.9464 404.0317 404.6078 0.0894 -1.0000 -1.0000 0034947 1595368843.30 151.4088 59.9994 32.0000 1.9443 1.9466 404.0514 404.6265 0.0893 -1.0000 -1.0000 0035166 1595368843.40 151.4088 59.9994 32.0000 1.9434 1.9457 404.0815 404.6572 0.0893 -1.0000 -1.0000 0035228 1595368843.50 151.4088 59.9994 32.0000 1.9437 1.9460 404.2356 404.8110 0.0893 -1.0000 -1.0000 0035307 1595368843.60 151.4088 59.9994 32.0000 1.9432 1.9455 404.1376 404.7143 0.0895 -1.0000 -1.0000 0035369 1595368843.70 151.5038 59.9994 32.0000 1.9439 1.9461 404.0960 404.6716 0.0893 -1.0000 -1.0000 0035432 1595368843.80 151.5060 59.9994 32.0000 1.9438 1.9461 404.0568 404.6322 0.0893 -1.0000 -1.0000 0035666 1595368843.90 151.5060 59.9994 32.0000 1.9436 1.9459 404.0673 404.6428 0.0894 -1.0000 -1.0000 0035728 1595368844.00 151.5060 59.9994 32.0000 1.9434 1.9457 404.1631 404.7395 0.0895 -1.0000 -1.0000 0035791 1595368844.10 151.5060 59.9994 32.0000 1.9430 1.9453 404.1482 404.7243 0.0894 -1.0000 -1.0000 0035854 1595368844.20 151.5060 59.9994 32.0000 1.9437 1.9460 404.2235 404.7985 0.0893 -1.0000 -1.0000 0035931 1595368844.30 151.4599 59.9994 32.0000 1.9443 1.9466 404.1280 404.7038 0.0894 -1.0000 -1.0000 0036166 1595368844.40 151.4599 59.9994 32.0000 1.9439 1.9462 404.1356 404.7115 0.0894 -1.0000 -1.0000 0036228 1595368844.50 151.4599 59.9994 32.0000 1.9442 1.9465 404.0657 404.6417 0.0894 -1.0000 -1.0000 0036291 1595368844.60 151.4599 59.9994 32.0000 1.9433 1.9456 404.1350 404.7104 0.0892 -1.0000 -1.0000 0036369 1595368844.70 151.4599 59.9994 32.0000 1.9431 1.9454 404.1591 404.7335 0.0892 -1.0000 -1.0000 0036431 1595368844.80 151.5167 60.0004 32.0000 1.9431 1.9454 404.2085 404.7851 0.0895 -1.0000 -1.0000 0036494 1595368844.90 151.5167 60.0004 32.0000 1.9443 1.9466 404.1675 404.7443 0.0895 -1.0000 -1.0000 0036697 1595368845.00 151.5167 60.0004 32.0000 1.9443 1.9466 404.0058 404.5806 0.0892 -1.0000 -1.0000 0036760 1595368845.10 151.5167 60.0004 32.0000 1.9440 1.9463 403.9552 404.5303 0.0893 -1.0000 -1.0000 0036822 1595368845.20 151.5167 60.0004 32.0000 1.9436 1.9459 404.0169 404.5919 0.0893 -1.0000 -1.0000 0036885 1595368845.30 151.5183 60.0004 32.0000 1.9440 1.9463 404.1794 404.7544 0.0892 -1.0000 -1.0000 0036947 1595368845.40 151.5209 60.0004 32.0000 1.9434 1.9457 404.1910 404.7655 0.0892 -1.0000 -1.0000 0037134 1595368845.50 151.5209 60.0004 32.0000 1.9436 1.9458 404.2210 404.7962 0.0893 -1.0000 -1.0000 0037212 1595368845.60 151.5209 60.0004 32.0000 1.9436 1.9459 404.1933 404.7692 0.0894 -1.0000 -1.0000 0037275 1595368845.70 151.5209 60.0004 32.0000 1.9433 1.9456 403.9670 404.5429 0.0894 -1.0000 -1.0000 0037337 1595368845.80 151.5209 60.0004 32.0000 1.9436 1.9459 403.9407 404.5159 0.0894 -1.0000 -1.0000 0037415 1595368845.90 151.4728 60.0004 32.0000 1.9438 1.9461 403.9409 404.5157 0.0892 -1.0000 -1.0000 0037634 1595368846.00 151.4628 60.0004 32.0000 1.9432 1.9455 404.0230 404.5985 0.0893 -1.0000 -1.0000 0037712 1595368846.10 151.4628 60.0004 32.0000 1.9436 1.9459 404.2078 404.7834 0.0893 -1.0000 -1.0000 0037775 1595368846.20 151.4628 60.0004 32.0000 1.9429 1.9452 404.1194 404.6949 0.0893 -1.0000 -1.0000 0037837 1595368846.30 151.4628 60.0004 32.0000 1.9436 1.9459 404.0352 404.6107 0.0893 -1.0000 -1.0000 0037915 1595368846.40 151.4620 60.0004 32.0000 1.9436 1.9459 403.9260 404.5012 0.0893 -1.0000 -1.0000 0038150 1595368846.50 151.4599 60.0004 32.0000 1.9435 1.9457 404.0191 404.5946 0.0894 -1.0000 -1.0000 0038212 1595368846.60 151.4599 60.0004 32.0000 1.9440 1.9462 404.1094 404.6856 0.0894 -1.0000 -1.0000 0038291 1595368846.70 151.4599 60.0004 32.0000 1.9429 1.9452 404.1570 404.7323 0.0893 -1.0000 -1.0000 0038353 1595368846.80 151.4599 60.0004 32.0000 1.9427 1.9450 404.1912 404.7678 0.0895 -1.0000 -1.0000 0038415 1595368846.90 151.4599 60.0004 32.0000 1.9443 1.9466 404.0675 404.6426 0.0892 -1.0000 -1.0000 0038915 1595368847.00 151.4803 60.0004 32.0000 1.9442 1.9465 404.0606 404.6359 0.0894 -1.0000 -1.0000 0038978 1595368847.10 151.4803 60.0004 32.0000 1.9440 1.9463 403.9971 404.5730 0.0893 -1.0000 -1.0000 0039040 1595368847.20 151.4803 60.0004 32.0000 1.9434 1.9457 404.1220 404.6978 0.0894 -1.0000 -1.0000 0039118 1595368847.30 151.4803 60.0004 32.0000 1.9438 1.9460 404.2119 404.7875 0.0893 -1.0000 -1.0000 0039181 1595368847.40 151.4803 60.0004 32.0000 1.9433 1.9456 404.1234 404.6989 0.0894 -1.0000 -1.0000 0039368 1595368847.50 151.4944 60.0004 32.0000 1.9441 1.9464 404.0712 404.6469 0.0893 -1.0000 -1.0000 0039431 1595368847.60 151.4944 60.0004 32.0000 1.9440 1.9463 404.1010 404.6761 0.0893 -1.0000 -1.0000 0039493 1595368847.70 151.4944 60.0004 32.0000 1.9438 1.9461 403.9586 404.5338 0.0894 -1.0000 -1.0000 0039556 1595368847.80 151.4944 60.0004 32.0000 1.9436 1.9459 404.0377 404.6130 0.0893 -1.0000 -1.0000 0039634 1595368847.90 151.4944 60.0004 32.0000 1.9437 1.9460 404.0563 404.6317 0.0893 -1.0000 -1.0000 0039696 1595368848.00 151.4404 60.0004 32.0000 1.9436 1.9459 404.2100 404.7851 0.0892 -1.0000 -1.0000 0039884 1595368848.10 151.4202 60.0004 32.0000 1.9433 1.9456 404.2540 404.8300 0.0894 -1.0000 -1.0000 0039946 1595368848.20 151.4202 60.0004 32.0000 1.9435 1.9458 404.1362 404.7123 0.0894 -1.0000 -1.0000 0040009 1595368848.30 151.4202 60.0004 32.0000 1.9438 1.9461 404.1187 404.6943 0.0894 -1.0000 -1.0000 0040087 1595368848.40 151.4202 60.0004 32.0000 1.9444 1.9467 404.1916 404.7667 0.0892 -1.0000 -1.0000 0040149 1595368848.50 151.4202 60.0004 32.0000 1.9450 1.9473 404.1191 404.6943 0.0893 -1.0000 -1.0000 0040212 1595368848.60 151.4311 60.0004 32.0000 1.9434 1.9457 404.2157 404.7914 0.0894 -1.0000 -1.0000 0040290 1595368848.70 151.4311 60.0004 32.0000 1.9438 1.9460 404.2920 404.8671 0.0892 -1.0000 -1.0000 0040352 1595368848.80 151.4311 60.0004 32.0000 1.9438 1.9461 404.1926 404.7682 0.0893 -1.0000 -1.0000 0040415 1595368848.90 151.4311 60.0004 32.0000 1.9442 1.9465 404.0695 404.6447 0.0893 -1.0000 -1.0000 0040478 1595368849.00 151.4311 60.0004 32.0000 1.9450 1.9472 403.9720 404.5474 0.0893 -1.0000 -1.0000 0040665 1595368849.10 151.3953 60.0004 32.0000 1.9444 1.9467 404.0432 404.6185 0.0894 -1.0000 -1.0000 0040727 1595368849.20 151.3915 60.0004 32.0000 1.9445 1.9468 404.0949 404.6711 0.0894 -1.0000 -1.0000 0040806 1595368849.30 151.3915 60.0004 32.0000 1.9438 1.9460 404.1550 404.7307 0.0893 -1.0000 -1.0000 0040868 1595368849.40 151.3915 60.0004 32.0000 1.9437 1.9460 404.1170 404.6923 0.0893 -1.0000 -1.0000 0040930 1595368849.50 151.3915 60.0004 32.0000 1.9444 1.9467 404.0086 404.5841 0.0894 -1.0000 -1.0000 0041165 1595368849.60 151.3915 60.0004 32.0000 1.9446 1.9469 404.0451 404.6211 0.0894 -1.0000 -1.0000 0041227 1595368849.70 151.4255 60.0016 32.0000 1.9445 1.9467 404.0036 404.5797 0.0894 -1.0000 -1.0000 0041290 1595368849.80 151.4255 60.0016 32.0000 1.9439 1.9462 404.1774 404.7532 0.0894 -1.0000 -1.0000 0041352 1595368849.90 151.4255 60.0016 32.0000 1.9438 1.9461 404.3202 404.8951 0.0892 -1.0000 -1.0000 0041415 1595368850.00 151.4255 60.0016 32.0000 1.9443 1.9466 404.2750 404.8516 0.0895 -1.0000 -1.0000 0041493 1595368850.10 151.4255 60.0016 32.0000 1.9443 1.9466 404.2453 404.8213 0.0893 -1.0000 -1.0000 0041555 1595368850.20 151.4253 60.0016 32.0000 1.9449 1.9472 404.1592 404.7340 0.0892 -1.0000 -1.0000 0041618 1595368850.30 151.4253 60.0016 32.0000 1.9447 1.9470 404.0898 404.6652 0.0894 -1.0000 -1.0000 0041696 1595368850.40 151.4253 60.0016 32.0000 1.9446 1.9469 404.0707 404.6471 0.0895 -1.0000 -1.0000 0041758 1595368850.50 151.4253 60.0016 32.0000 1.9445 1.9468 404.0545 404.6302 0.0894 -1.0000 -1.0000 0041883 1595368850.60 151.4253 60.0016 32.0000 1.9437 1.9460 404.2566 404.8325 0.0893 -1.0000 -1.0000 0041961 1595368850.70 151.4173 60.0016 32.0000 1.9440 1.9462 404.2353 404.8111 0.0894 -1.0000 -1.0000 0042024 1595368850.80 151.3959 60.0016 32.0000 1.9444 1.9467 404.1061 404.6809 0.0892 -1.0000 -1.0000 0042087 1595368850.90 151.3959 60.0016 32.0000 1.9442 1.9465 404.0274 404.6027 0.0892 -1.0000 -1.0000 0042164 1595368851.00 151.3959 60.0016 32.0000 1.9442 1.9464 404.1052 404.6793 0.0891 -1.0000 -1.0000 0043148 1595368851.10 151.3959 60.0016 32.0000 1.9438 1.9461 404.1962 404.7720 0.0894 -1.0000 -1.0000 0043211 1595368851.20 151.3959 60.0016 32.0000 1.9436 1.9458 404.2621 404.8380 0.0894 -1.0000 -1.0000 0043289 1595368851.30 151.4569 60.0016 32.0000 1.9439 1.9462 404.1772 404.7536 0.0895 -1.0000 -1.0000 0043352 1595368851.40 151.4569 60.0016 32.0000 1.9447 1.9470 404.1063 404.6818 0.0893 -1.0000 -1.0000 0043430 1595368851.50 151.4569 60.0016 32.0000 1.9444 1.9467 404.0459 404.6205 0.0892 -1.0000 -1.0000 0043492 1595368851.60 151.4569 60.0016 32.0000 1.9445 1.9467 404.0593 404.6357 0.0896 -1.0000 -1.0000 0043742 1595368851.70 151.4569 60.0016 32.0000 1.9446 1.9469 404.2493 404.8255 0.0893 -1.0000 -1.0000 0043805 1595368851.80 151.5012 60.0016 32.0000 1.9437 1.9460 404.1893 404.7661 0.0895 -1.0000 -1.0000 0043883 1595368851.90 151.5101 60.0016 32.0000 1.9438 1.9461 404.1284 404.7039 0.0893 -1.0000 -1.0000 0043930 1595368852.00 151.5101 60.0016 32.0000 1.9442 1.9465 404.0481 404.6232 0.0893 -1.0000 -1.0000 0044008 1595368852.10 151.5101 60.0016 32.0000 1.9444 1.9467 404.0200 404.5976 0.0896 -1.0000 -1.0000 0044086 1595368852.20 151.5101 60.0016 32.0000 1.9451 1.9474 404.1410 404.7167 0.0893 -1.0000 -1.0000 0044148 1595368852.30 151.5101 60.0016 32.0000 1.9441 1.9464 404.1486 404.7242 0.0893 -1.0000 -1.0000 0044226 1595368852.40 151.4411 60.0016 32.0000 1.9439 1.9462 404.1723 404.7470 0.0892 -1.0000 -1.0000 0044289 1595368852.50 151.4411 60.0016 32.0000 1.9440 1.9462 404.1318 404.7070 0.0893 -1.0000 -1.0000 0044352 1595368852.60 151.4411 60.0016 32.0000 1.9444 1.9467 404.0750 404.6506 0.0893 -1.0000 -1.0000 0044414 1595368852.70 151.4411 60.0016 32.0000 1.9443 1.9466 403.9417 404.5174 0.0894 -1.0000 -1.0000 0044477 1595368852.80 151.4411 60.0016 32.0000 1.9444 1.9467 404.1024 404.6780 0.0894 -1.0000 -1.0000 0044539 1595368852.90 151.5116 60.0016 32.0000 1.9429 1.9452 404.2735 404.8491 0.0893 -1.0000 -1.0000 0044617 1595368853.00 151.5116 60.0016 32.0000 1.9436 1.9459 404.1887 404.7655 0.0896 -1.0000 -1.0000 0044680 1595368853.10 151.5116 60.0016 32.0000 1.9438 1.9461 404.1200 404.6964 0.0894 -1.0000 -1.0000 0044742 1595368853.20 151.5116 60.0016 32.0000 1.9446 1.9469 404.0213 404.5968 0.0893 -1.0000 -1.0000 0044820 1595368853.30 151.5116 60.0016 32.0000 1.9441 1.9464 404.0212 404.5975 0.0895 -1.0000 -1.0000 0044883 1595368853.40 151.5135 60.0016 32.0000 1.9441 1.9464 404.0476 404.6225 0.0892 -1.0000 -1.0000 0044945 1595368853.50 151.5204 60.0016 32.0000 1.9439 1.9462 404.1712 404.7464 0.0893 -1.0000 -1.0000 0045023 1595368853.60 151.5204 60.0016 32.0000 1.9435 1.9458 404.2250 404.8005 0.0893 -1.0000 -1.0000 0045211 1595368853.70 151.5204 60.0016 32.0000 1.9443 1.9466 404.1884 404.7644 0.0894 -1.0000 -1.0000 0045273 1595368853.80 151.5204 60.0016 32.0000 1.9443 1.9465 404.0689 404.6439 0.0892 -1.0000 -1.0000 0045351 1595368853.90 151.5204 60.0016 32.0000 1.9439 1.9462 403.9933 404.5683 0.0893 -1.0000 -1.0000 0045414 1595368854.00 151.5180 60.0016 32.0000 1.9439 1.9462 404.2045 404.7804 0.0893 -1.0000 -1.0000 0045476 1595368854.10 151.5180 60.0016 32.0000 1.9429 1.9451 404.1572 404.7321 0.0892 -1.0000 -1.0000 0045679 1595368854.20 151.5180 60.0016 32.0000 1.9429 1.9452 404.2059 404.7815 0.0894 -1.0000 -1.0000 0045742 1595368854.30 151.5180 60.0016 32.0000 1.9442 1.9465 404.1838 404.7599 0.0894 -1.0000 -1.0000 0045820 1595368854.40 151.5180 60.0016 32.0000 1.9439 1.9462 404.0583 404.6339 0.0894 -1.0000 -1.0000 0045882 1595368854.50 151.5391 60.0016 32.0000 1.9440 1.9463 404.0172 404.5929 0.0894 -1.0000 -1.0000 0045945 1595368854.60 151.5391 60.0016 32.0000 1.9438 1.9461 403.9928 404.5683 0.0893 -1.0000 -1.0000 0046710 1595368854.70 151.5391 60.0016 32.0000 1.9436 1.9459 404.1457 404.7210 0.0893 -1.0000 -1.0000 0046773 1595368854.80 151.5391 60.0016 32.0000 1.9435 1.9458 404.2429 404.8188 0.0894 -1.0000 -1.0000 0046835 1595368854.90 151.5391 60.0016 32.0000 1.9440 1.9463 404.2392 404.8158 0.0895 -1.0000 -1.0000 0046913 1595368855.00 151.5391 60.0016 32.0000 1.9437 1.9460 404.1319 404.7078 0.0893 -1.0000 -1.0000 0046976 1595368855.10 151.5062 60.0014 32.0000 1.9438 1.9461 404.0392 404.6144 0.0893 -1.0000 -1.0000 0047163 1595368855.20 151.5062 60.0014 32.0000 1.9437 1.9460 403.9918 404.5675 0.0894 -1.0000 -1.0000 0047226 1595368855.30 151.5062 60.0014 32.0000 1.9444 1.9466 404.1111 404.6877 0.0895 -1.0000 -1.0000 0047288 1595368855.40 151.5062 60.0014 32.0000 1.9435 1.9458 404.1840 404.7609 0.0895 -1.0000 -1.0000 0047351 1595368855.50 151.5062 60.0014 32.0000 1.9437 1.9460 404.2182 404.7943 0.0894 -1.0000 -1.0000 0047444 1595368855.60 151.4419 60.0014 32.0000 1.9442 1.9465 404.0917 404.6674 0.0893 -1.0000 -1.0000 0047507 1595368855.70 151.4419 60.0014 32.0000 1.9441 1.9464 404.0353 404.6104 0.0893 -1.0000 -1.0000 0047569 1595368855.80 151.4419 60.0014 32.0000 1.9440 1.9463 404.0092 404.5846 0.0893 -1.0000 -1.0000 0047632 1595368855.90 151.4419 60.0014 32.0000 1.9438 1.9461 404.1715 404.7472 0.0893 -1.0000 -1.0000 0047694 1595368856.00 151.4419 60.0014 32.0000 1.9429 1.9452 404.1832 404.7589 0.0894 -1.0000 -1.0000 0047772 1595368856.10 151.4564 60.0014 32.0000 1.9436 1.9459 404.1570 404.7325 0.0893 -1.0000 -1.0000 0047835 1595368856.20 151.5145 60.0014 32.0000 1.9432 1.9455 404.1069 404.6821 0.0893 -1.0000 -1.0000 0047960 1595368856.30 151.5145 60.0014 32.0000 1.9446 1.9468 404.0469 404.6228 0.0895 -1.0000 -1.0000 0048038 1595368856.40 151.5145 60.0014 32.0000 1.9442 1.9465 404.0290 404.6037 0.0892 -1.0000 -1.0000 0048100 1595368856.50 151.5145 60.0014 32.0000 1.9441 1.9464 404.1278 404.7038 0.0893 -1.0000 -1.0000 0048163 1595368856.60 151.5145 60.0014 32.0000 1.9436 1.9459 404.1760 404.7510 0.0892 -1.0000 -1.0000 0048241 1595368856.70 151.4585 60.0014 32.0000 1.9438 1.9460 404.2222 404.7977 0.0893 -1.0000 -1.0000 0048428 1595368856.80 151.4585 60.0014 32.0000 1.9447 1.9470 404.1879 404.7629 0.0893 -1.0000 -1.0000 0048491 1595368856.90 151.4585 60.0014 32.0000 1.9443 1.9466 404.1054 404.6812 0.0894 -1.0000 -1.0000 0048554 1595368857.00 151.4585 60.0014 32.0000 1.9440 1.9463 403.9986 404.5749 0.0894 -1.0000 -1.0000 0048616 1595368857.10 151.4585 60.0014 32.0000 1.9436 1.9459 404.0401 404.6152 0.0893 -1.0000 -1.0000 0048679 1595368857.20 151.4529 60.0014 32.0000 1.9440 1.9463 404.1835 404.7589 0.0893 -1.0000 -1.0000 0048928 1595368857.30 151.4449 60.0014 32.0000 1.9443 1.9466 404.2164 404.7931 0.0895 -1.0000 -1.0000 0048991 1595368857.40 151.4449 60.0014 32.0000 1.9448 1.9471 403.9333 404.5089 0.0894 -1.0000 -1.0000 0049053 1595368857.50 151.4449 60.0014 32.0000 1.9438 1.9460 404.0570 404.6322 0.0892 -1.0000 -1.0000 0049116 1595368857.60 151.4449 60.0014 32.0000 1.9437 1.9460 404.0523 404.6267 0.0892 -1.0000 -1.0000 0049178 1595368857.70 151.4453 60.0014 32.0000 1.9438 1.9461 404.1995 404.7755 0.0894 -1.0000 -1.0000 0049413 1595368857.80 151.4594 60.0014 32.0000 1.9438 1.9461 404.2114 404.7874 0.0894 -1.0000 -1.0000 0049475 1595368857.90 151.4594 60.0014 32.0000 1.9438 1.9460 404.1539 404.7295 0.0893 -1.0000 -1.0000 0049538 1595368858.00 151.4594 60.0014 32.0000 1.9443 1.9466 404.0722 404.6472 0.0893 -1.0000 -1.0000 0049616 1595368858.10 151.4594 60.0014 32.0000 1.9442 1.9465 404.0409 404.6161 0.0892 -1.0000 -1.0000 0049678 1595368858.20 151.4594 60.0014 32.0000 1.9445 1.9468 404.0242 404.5988 0.0892 -1.0000 -1.0000 0050413 1595368858.30 151.4246 60.0014 32.0000 1.9451 1.9473 404.0587 404.6340 0.0893 -1.0000 -1.0000 0050475 1595368858.40 151.4246 60.0014 32.0000 1.9438 1.9461 404.2281 404.8038 0.0893 -1.0000 -1.0000 0050537 1595368858.50 151.4246 60.0014 32.0000 1.9447 1.9469 404.1540 404.7291 0.0892 -1.0000 -1.0000 0050600 1595368858.60 151.4246 60.0014 32.0000 1.9449 1.9471 404.0560 404.6313 0.0893 -1.0000 -1.0000 0050694 1595368858.70 151.4246 60.0014 32.0000 1.9442 1.9465 403.9757 404.5508 0.0892 -1.0000 -1.0000 0050897 1595368858.80 151.4246 60.0014 32.0000 1.9444 1.9467 404.0519 404.6269 0.0893 -1.0000 -1.0000 0050959 1595368858.90 151.4235 60.0014 32.0000 1.9439 1.9462 404.1430 404.7175 0.0892 -1.0000 -1.0000 0051037 1595368859.00 151.4235 60.0014 32.0000 1.9446 1.9469 404.2764 404.8518 0.0893 -1.0000 -1.0000 0051100 1595368859.10 151.4235 60.0014 32.0000 1.9436 1.9459 404.2532 404.8292 0.0894 -1.0000 -1.0000 0051162 1595368859.20 151.4235 60.0014 32.0000 1.9436 1.9459 404.1344 404.7100 0.0893 -1.0000 -1.0000 0051240 1595368859.30 151.4235 60.0014 32.0000 1.9452 1.9475 404.0434 404.6182 0.0893 -1.0000 -1.0000 0051303 1595368859.40 151.4987 60.0014 32.0000 1.9447 1.9469 403.9338 404.5094 0.0894 -1.0000 -1.0000 0051366 1595368859.50 151.4987 60.0014 32.0000 1.9449 1.9472 404.0326 404.6074 0.0893 -1.0000 -1.0000 0051428 1595368859.60 151.4987 60.0014 32.0000 1.9448 1.9471 404.1273 404.7026 0.0893 -1.0000 -1.0000 0051491 1595368859.70 151.4987 60.0014 32.0000 1.9436 1.9459 404.1724 404.7473 0.0892 -1.0000 -1.0000 0051553 1595368859.80 151.4987 60.0014 32.0000 1.9451 1.9474 404.0597 404.6351 0.0893 -1.0000 -1.0000 0051631 1595368859.90 151.4661 60.0013 32.0000 1.9445 1.9468 404.0102 404.5848 0.0891 -1.0000 -1.0000 0051694 1595368860.00 151.4514 60.0012 32.0000 1.9443 1.9466 404.0928 404.6673 0.0892 -1.0000 -1.0000 0051772 1595368860.10 151.4514 60.0012 32.0000 1.9436 1.9459 404.2291 404.8044 0.0893 -1.0000 -1.0000 0051834 1595368860.20 151.4514 60.0012 32.0000 1.9436 1.9459 404.2392 404.8151 0.0893 -1.0000 -1.0000 0051897 1595368860.30 151.4514 60.0012 32.0000 1.9432 1.9455 404.1495 404.7250 0.0894 -1.0000 -1.0000 0051959 1595368860.40 151.4514 60.0012 32.0000 1.9453 1.9476 404.0785 404.6540 0.0893 -1.0000 -1.0000 0052022 1595368860.50 151.4694 60.0012 32.0000 1.9449 1.9472 404.0438 404.6201 0.0894 -1.0000 -1.0000 0052100 1595368860.60 151.4934 60.0012 32.0000 1.9442 1.9464 404.1922 404.7676 0.0894 -1.0000 -1.0000 0052178 1595368860.70 151.4934 60.0012 32.0000 1.9435 1.9458 404.1700 404.7458 0.0893 -1.0000 -1.0000 0052240 1595368860.80 151.4934 60.0012 32.0000 1.9442 1.9465 404.0588 404.6335 0.0892 -1.0000 -1.0000 0052412 1595368860.90 151.4934 60.0012 32.0000 1.9447 1.9470 404.0176 404.5931 0.0894 -1.0000 -1.0000 0052490 1595368861.00 151.4934 60.0012 32.0000 1.9450 1.9473 404.0238 404.6000 0.0894 -1.0000 -1.0000 0052553 1595368861.10 151.4874 60.0012 32.0000 1.9439 1.9462 404.0753 404.6502 0.0893 -1.0000 -1.0000 0052615 1595368861.20 151.4874 60.0012 32.0000 1.9440 1.9462 404.2173 404.7937 0.0894 -1.0000 -1.0000 0052693 1595368861.30 151.4874 60.0012 32.0000 1.9439 1.9462 404.2123 404.7875 0.0892 -1.0000 -1.0000 0053568 1595368861.40 151.4874 60.0012 32.0000 1.9440 1.9463 404.2939 404.8691 0.0893 -1.0000 -1.0000 0053630 1595368861.50 151.4874 60.0012 32.0000 1.9450 1.9473 404.1960 404.7716 0.0893 -1.0000 -1.0000 0053709 1595368861.60 151.4720 60.0012 32.0000 1.9454 1.9476 404.0326 404.6078 0.0893 -1.0000 -1.0000 0053756 1595368861.70 151.4702 60.0012 32.0000 1.9448 1.9470 403.9815 404.5563 0.0893 -1.0000 -1.0000 0053833 1595368861.80 151.4702 60.0012 32.0000 1.9449 1.9472 404.0554 404.6311 0.0894 -1.0000 -1.0000 0053896 1595368861.90 151.4702 60.0012 32.0000 1.9441 1.9464 404.1199 404.6957 0.0894 -1.0000 -1.0000 0053959 1595368862.00 151.4702 60.0012 32.0000 1.9435 1.9458 404.1982 404.7738 0.0893 -1.0000 -1.0000 0054037 1595368862.10 151.4732 60.0012 32.0000 1.9444 1.9467 404.1733 404.7484 0.0892 -1.0000 -1.0000 0054099 1595368862.20 151.5053 60.0012 32.0000 1.9443 1.9466 404.0872 404.6615 0.0891 -1.0000 -1.0000 0054162 1595368862.30 151.5053 60.0012 32.0000 1.9441 1.9464 404.0122 404.5872 0.0893 -1.0000 -1.0000 0054224 1595368862.40 151.5053 60.0012 32.0000 1.9441 1.9464 404.1536 404.7300 0.0894 -1.0000 -1.0000 0054302 1595368862.50 151.5053 60.0012 32.0000 1.9437 1.9459 404.1788 404.7549 0.0894 -1.0000 -1.0000 0054349 1595368862.60 151.5053 60.0012 32.0000 1.9439 1.9462 404.2366 404.8119 0.0893 -1.0000 -1.0000 0054427 1595368862.70 151.5659 60.0012 32.0000 1.9438 1.9461 404.1338 404.7103 0.0894 -1.0000 -1.0000 0054490 1595368862.80 151.5659 60.0012 32.0000 1.9443 1.9466 404.0474 404.6224 0.0893 -1.0000 -1.0000 0054724 1595368862.90 151.5659 60.0012 32.0000 1.9448 1.9471 403.9349 404.5107 0.0894 -1.0000 -1.0000 0054787 1595368863.00 151.5659 60.0012 32.0000 1.9451 1.9474 404.0629 404.6384 0.0894 -1.0000 -1.0000 0054849 1595368863.10 151.5659 60.0012 32.0000 1.9431 1.9454 404.2488 404.8250 0.0894 -1.0000 -1.0000 0054911 1595368863.20 151.5659 60.0012 32.0000 1.9433 1.9456 404.1407 404.7160 0.0892 -1.0000 -1.0000 0054990 1595368863.30 151.5541 60.0012 32.0000 1.9442 1.9465 404.1444 404.7196 0.0892 -1.0000 -1.0000 0055161 1595368863.40 151.5541 60.0012 32.0000 1.9442 1.9465 404.0252 404.5996 0.0892 -1.0000 -1.0000 0055224 1595368863.50 151.5541 60.0012 32.0000 1.9445 1.9468 403.9887 404.5641 0.0894 -1.0000 -1.0000 0055302 1595368863.60 151.5541 60.0012 32.0000 1.9443 1.9466 404.0364 404.6122 0.0893 -1.0000 -1.0000 0055364 1595368863.70 151.5541 60.0012 32.0000 1.9447 1.9469 404.1485 404.7240 0.0894 -1.0000 -1.0000 0055427 1595368863.80 151.5559 60.0012 32.0000 1.9440 1.9462 404.1795 404.7553 0.0893 -1.0000 -1.0000 0055661 1595368863.90 151.5559 60.0012 32.0000 1.9447 1.9470 404.0841 404.6601 0.0894 -1.0000 -1.0000 0055724 1595368864.00 151.5559 60.0012 32.0000 1.9447 1.9470 404.0291 404.6045 0.0893 -1.0000 -1.0000 0055802 1595368864.10 151.5559 60.0012 32.0000 1.9451 1.9474 403.9851 404.5604 0.0893 -1.0000 -1.0000 0055864 1595368864.20 151.5559 60.0012 32.0000 1.9441 1.9464 404.1738 404.7491 0.0893 -1.0000 -1.0000 0055927 1595368864.30 151.5498 60.0012 32.0000 1.9433 1.9455 404.1372 404.7118 0.0892 -1.0000 -1.0000 0056161 1595368864.40 151.5477 60.0012 32.0000 1.9437 1.9459 404.2149 404.7899 0.0892 -1.0000 -1.0000 0056224 1595368864.50 151.5477 60.0012 32.0000 1.9440 1.9463 404.0904 404.6651 0.0893 -1.0000 -1.0000 0056286 1595368864.60 151.5477 60.0012 32.0000 1.9447 1.9469 403.9849 404.5626 0.0896 -1.0000 -1.0000 0056364 1595368864.70 151.5477 60.0012 32.0000 1.9434 1.9457 404.0802 404.6561 0.0893 -1.0000 -1.0000 0056427 1595368864.80 151.5477 60.0012 32.0000 1.9442 1.9464 404.1693 404.7438 0.0891 -1.0000 -1.0000 0056489 1595368864.90 151.4853 60.0005 32.0000 1.9442 1.9465 404.2456 404.8208 0.0893 -1.0000 -1.0000 0057192 1595368865.00 151.4853 60.0005 32.0000 1.9442 1.9465 404.1662 404.7415 0.0893 -1.0000 -1.0000 0057270 1595368865.10 151.4853 60.0005 32.0000 1.9453 1.9475 404.0553 404.6307 0.0893 -1.0000 -1.0000 0057333 1595368865.20 151.4853 60.0005 32.0000 1.9447 1.9470 404.0326 404.6092 0.0895 -1.0000 -1.0000 0057411 1595368865.30 151.4853 60.0005 32.0000 1.9432 1.9454 404.0525 404.6273 0.0892 -1.0000 -1.0000 0057474 1595368865.40 151.4574 60.0005 32.0000 1.9435 1.9457 404.1911 404.7648 0.0890 -1.0000 -1.0000 0057536 1595368865.50 151.4574 60.0005 32.0000 1.9441 1.9464 404.2654 404.8420 0.0895 -1.0000 -1.0000 0057598 1595368865.60 151.4574 60.0005 32.0000 1.9442 1.9465 404.1505 404.7268 0.0895 -1.0000 -1.0000 0057661 1595368865.70 151.4574 60.0005 32.0000 1.9446 1.9469 404.0154 404.5910 0.0893 -1.0000 -1.0000 0057723 1595368865.80 151.4574 60.0005 32.0000 1.9445 1.9468 404.0078 404.5824 0.0893 -1.0000 -1.0000 0057801 1595368865.90 151.4631 60.0005 32.0000 1.9442 1.9465 404.0496 404.6258 0.0894 -1.0000 -1.0000 0057864 1595368866.00 151.4977 60.0005 32.0000 1.9435 1.9458 404.1037 404.6788 0.0893 -1.0000 -1.0000 0057942 1595368866.10 151.4977 60.0005 32.0000 1.9439 1.9462 404.2029 404.7792 0.0894 -1.0000 -1.0000 0058005 1595368866.20 151.4977 60.0005 32.0000 1.9436 1.9459 404.1090 404.6840 0.0892 -1.0000 -1.0000 0058067 1595368866.30 151.4977 60.0005 32.0000 1.9441 1.9464 404.0407 404.6160 0.0894 -1.0000 -1.0000 0058145 1595368866.40 151.4977 60.0005 32.0000 1.9448 1.9471 403.9864 404.5610 0.0892 -1.0000 -1.0000 0058208 1595368866.50 151.4996 60.0005 32.0000 1.9443 1.9466 404.2324 404.8083 0.0893 -1.0000 -1.0000 0058270 1595368866.60 151.4996 60.0005 32.0000 1.9437 1.9460 404.2539 404.8285 0.0891 -1.0000 -1.0000 0058348 1595368866.70 151.4996 60.0005 32.0000 1.9439 1.9462 404.2102 404.7860 0.0894 -1.0000 -1.0000 0058411 1595368866.80 151.4996 60.0005 32.0000 1.9443 1.9466 404.1210 404.6975 0.0895 -1.0000 -1.0000 0058473 1595368866.90 151.4996 60.0005 32.0000 1.9448 1.9471 404.1324 404.7080 0.0893 -1.0000 -1.0000 0058535 1595368867.00 151.4793 60.0005 32.0000 1.9449 1.9471 403.9919 404.5671 0.0894 -1.0000 -1.0000 0058598 1595368867.10 151.4413 60.0005 32.0000 1.9446 1.9469 404.0248 404.6012 0.0895 -1.0000 -1.0000 0058661 1595368867.20 151.4413 60.0005 32.0000 1.9441 1.9464 404.0859 404.6612 0.0892 -1.0000 -1.0000 0058739 1595368867.30 151.4413 60.0005 32.0000 1.9435 1.9458 404.2484 404.8235 0.0892 -1.0000 -1.0000 0058801 1595368867.40 151.4413 60.0005 32.0000 1.9442 1.9464 404.2467 404.8213 0.0892 -1.0000 -1.0000 0058926 1595368867.50 151.4413 60.0005 32.0000 1.9435 1.9458 404.2571 404.8331 0.0895 -1.0000 -1.0000 0059004 1595368867.60 151.4996 60.0005 32.0000 1.9437 1.9460 404.0838 404.6595 0.0893 -1.0000 -1.0000 0059067 1595368867.70 151.4996 60.0005 32.0000 1.9443 1.9466 404.0322 404.6065 0.0892 -1.0000 -1.0000 0059129 1595368867.80 151.4996 60.0005 32.0000 1.9443 1.9466 404.1808 404.7562 0.0893 -1.0000 -1.0000 0059192 1595368867.90 151.4996 60.0005 32.0000 1.9446 1.9469 404.1738 404.7501 0.0894 -1.0000 -1.0000 0100223 1595368868.00 151.4996 60.0005 32.0000 1.9445 1.9468 404.1791 404.7540 0.0893 -1.0000 -1.0000 0100301 1595368868.10 151.4820 60.0005 32.0000 1.9449 1.9471 404.0972 404.6724 0.0892 -1.0000 -1.0000 0100363 1595368868.20 151.4643 60.0005 32.0000 1.9448 1.9471 404.0131 404.5886 0.0894 -1.0000 -1.0000 0100426 1595368868.30 151.4643 60.0005 32.0000 1.9445 1.9468 404.0361 404.6118 0.0893 -1.0000 -1.0000 0100504 1595368868.40 151.4643 60.0005 32.0000 1.9445 1.9467 404.1016 404.6758 0.0891 -1.0000 -1.0000 0100566 1595368868.50 151.4643 60.0005 32.0000 1.9446 1.9468 404.1510 404.7251 0.0891 -1.0000 -1.0000 0100629 1595368868.60 151.4643 60.0005 32.0000 1.9448 1.9471 404.1984 404.7737 0.0892 -1.0000 -1.0000 0100707 1595368868.70 151.5116 60.0005 32.0000 1.9440 1.9463 404.1913 404.7662 0.0893 -1.0000 -1.0000 0100770 1595368868.80 151.5116 60.0005 32.0000 1.9449 1.9472 404.0730 404.6493 0.0895 -1.0000 -1.0000 0100832 1595368868.90 151.5116 60.0005 32.0000 1.9445 1.9467 404.0610 404.6360 0.0893 -1.0000 -1.0000 0100910 1595368869.00 151.5116 60.0005 32.0000 1.9444 1.9467 404.1429 404.7178 0.0893 -1.0000 -1.0000 0100973 1595368869.10 151.5116 60.0005 32.0000 1.9439 1.9461 404.1781 404.7533 0.0893 -1.0000 -1.0000 0101035 1595368869.20 151.5509 60.0005 32.0000 1.9441 1.9464 404.2249 404.8002 0.0893 -1.0000 -1.0000 0101097 1595368869.30 151.5509 60.0005 32.0000 1.9453 1.9476 404.2342 404.8101 0.0894 -1.0000 -1.0000 0101160 1595368869.40 151.5509 60.0005 32.0000 1.9451 1.9474 404.0514 404.6273 0.0894 -1.0000 -1.0000 0101222 1595368869.50 151.5509 60.0005 32.0000 1.9450 1.9472 404.0935 404.6681 0.0892 -1.0000 -1.0000 0101410 1595368869.60 151.5509 60.0005 32.0000 1.9440 1.9463 404.1443 404.7203 0.0894 -1.0000 -1.0000 0101472 1595368869.70 151.5509 60.0005 32.0000 1.9442 1.9465 404.2036 404.7789 0.0893 -1.0000 -1.0000 0101535 1595368869.80 151.5491 60.0005 32.0000 1.9441 1.9464 404.1559 404.7313 0.0893 -1.0000 -1.0000 0101613 1595368869.90 151.5168 60.0001 32.0000 1.9446 1.9469 404.0368 404.6120 0.0893 -1.0000 -1.0000 0101676 1595368870.00 151.5168 60.0001 32.0000 1.9452 1.9474 404.0523 404.6272 0.0892 -1.0000 -1.0000 0101972 1595368870.10 151.5168 60.0001 32.0000 1.9442 1.9465 404.0792 404.6537 0.0892 -1.0000 -1.0000 0102035 1595368870.20 151.5168 60.0001 32.0000 1.9440 1.9463 404.2199 404.7952 0.0893 -1.0000 -1.0000 0102097 1595368870.30 151.5168 60.0001 32.0000 1.9439 1.9462 404.2601 404.8364 0.0895 -1.0000 -1.0000 0102175 1595368870.40 151.5168 60.0001 32.0000 1.9443 1.9466 404.2260 404.8020 0.0893 -1.0000 -1.0000 0102222 1595368870.50 151.5219 60.0001 32.0000 1.9442 1.9465 404.1340 404.7095 0.0893 -1.0000 -1.0000 0102675 1595368870.60 151.5378 60.0001 32.0000 1.9448 1.9471 404.0382 404.6137 0.0894 -1.0000 -1.0000 0102738 1595368870.70 151.5378 60.0001 32.0000 1.9449 1.9472 404.0176 404.5931 0.0893 -1.0000 -1.0000 0102800 1595368870.80 151.5378 60.0001 32.0000 1.9441 1.9464 404.0246 404.5992 0.0892 -1.0000 -1.0000 0102863 1595368870.90 151.5378 60.0001 32.0000 1.9441 1.9464 404.1109 404.6855 0.0892 -1.0000 -1.0000 0102941 1595368871.00 151.5378 60.0001 32.0000 1.9445 1.9468 404.1519 404.7272 0.0893 -1.0000 -1.0000 0103003 1595368871.10 151.5970 60.0001 32.0000 1.9448 1.9471 404.0642 404.6404 0.0894 -1.0000 -1.0000 0103066 1595368871.20 151.5970 60.0001 32.0000 1.9447 1.9470 403.9994 404.5743 0.0892 -1.0000 -1.0000 0103144 1595368871.30 151.5970 60.0001 32.0000 1.9450 1.9473 404.0109 404.5854 0.0892 -1.0000 -1.0000 0103206 1595368871.40 151.5970 60.0001 32.0000 1.9443 1.9466 404.1890 404.7658 0.0894 -1.0000 -1.0000 0103284 1595368871.50 151.5970 60.0001 32.0000 1.9433 1.9456 404.2042 404.7785 0.0891 -1.0000 -1.0000 0103363 1595368871.60 151.5542 60.0001 32.0000 1.9446 1.9469 404.2281 404.8020 0.0890 -1.0000 -1.0000 0103425 1595368871.70 151.5521 60.0001 32.0000 1.9440 1.9463 404.1477 404.7223 0.0892 -1.0000 -1.0000 0103488 1595368871.80 151.5521 60.0001 32.0000 1.9447 1.9470 404.0814 404.6561 0.0892 -1.0000 -1.0000 0103550 1595368871.90 151.5521 60.0001 32.0000 1.9449 1.9471 404.0775 404.6526 0.0893 -1.0000 -1.0000 0103612 1595368872.00 151.5521 60.0001 32.0000 1.9442 1.9465 404.0511 404.6262 0.0892 -1.0000 -1.0000 0103925 1595368872.10 151.5517 60.0001 32.0000 1.9443 1.9466 404.0925 404.6666 0.0891 -1.0000 -1.0000 0103988 1595368872.20 151.5451 60.0001 32.0000 1.9442 1.9464 404.1919 404.7677 0.0895 -1.0000 -1.0000 0104050 1595368872.30 151.5451 60.0001 32.0000 1.9440 1.9463 404.2225 404.7983 0.0894 -1.0000 -1.0000 0104128 1595368872.40 151.5451 60.0001 32.0000 1.9443 1.9465 404.1362 404.7117 0.0893 -1.0000 -1.0000 0104191 1595368872.50 151.5451 60.0001 32.0000 1.9447 1.9470 404.0241 404.5985 0.0892 -1.0000 -1.0000 0104253 1595368872.60 151.5451 60.0001 32.0000 1.9448 1.9470 404.0880 404.6627 0.0892 -1.0000 -1.0000 0104394 1595368872.70 151.5025 60.0001 32.0000 1.9434 1.9457 404.1214 404.6968 0.0893 -1.0000 -1.0000 0104456 1595368872.80 151.5013 60.0001 32.0000 1.9436 1.9459 404.2102 404.7851 0.0892 -1.0000 -1.0000 0104519 1595368872.90 151.5013 60.0001 32.0000 1.9438 1.9461 404.0754 404.6508 0.0893 -1.0000 -1.0000 0104597 1595368873.00 151.5013 60.0001 32.0000 1.9442 1.9465 404.0655 404.6410 0.0894 -1.0000 -1.0000 0104659 1595368873.10 151.5013 60.0001 32.0000 1.9437 1.9460 404.0043 404.5792 0.0893 -1.0000 -1.0000 0104878 1595368873.20 151.5009 60.0001 32.0000 1.9445 1.9468 404.1012 404.6774 0.0894 -1.0000 -1.0000 0104956 1595368873.30 151.4974 60.0001 32.0000 1.9442 1.9465 404.1188 404.6936 0.0892 -1.0000 -1.0000 0105018 1595368873.40 151.4974 60.0001 32.0000 1.9437 1.9460 404.1405 404.7157 0.0893 -1.0000 -1.0000 0105081 1595368873.50 151.4974 60.0001 32.0000 1.9442 1.9465 404.2024 404.7781 0.0893 -1.0000 -1.0000 0105143 1595368873.60 151.4974 60.0001 32.0000 1.9445 1.9467 404.1246 404.6997 0.0893 -1.0000 -1.0000 0105206 1595368873.70 151.4974 60.0001 32.0000 1.9441 1.9464 404.0310 404.6057 0.0892 -1.0000 -1.0000 0105268 1595368873.80 151.4681 60.0001 32.0000 1.9445 1.9468 403.9951 404.5698 0.0892 -1.0000 -1.0000 0105346 1595368873.90 151.4549 60.0001 32.0000 1.9447 1.9470 404.0576 404.6326 0.0894 -1.0000 -1.0000 0105409 1595368874.00 151.4549 60.0001 32.0000 1.9445 1.9467 404.1338 404.7090 0.0892 -1.0000 -1.0000 0105487 1595368874.10 151.4549 60.0001 32.0000 1.9441 1.9463 404.1533 404.7282 0.0893 -1.0000 -1.0000 0105909 1595368874.20 151.4549 60.0001 32.0000 1.9441 1.9464 404.1716 404.7474 0.0893 -1.0000 -1.0000 0105971 1595368874.30 151.4549 60.0001 32.0000 1.9432 1.9455 404.1148 404.6910 0.0895 -1.0000 -1.0000 0106049 1595368874.40 151.4854 60.0001 32.0000 1.9443 1.9466 403.9829 404.5587 0.0894 -1.0000 -1.0000 0106112 1595368874.50 151.4854 60.0001 32.0000 1.9447 1.9469 404.1045 404.6796 0.0893 -1.0000 -1.0000 0106174 1595368874.60 151.4854 60.0001 32.0000 1.9439 1.9462 404.1354 404.7106 0.0893 -1.0000 -1.0000 0106409 1595368874.70 151.4854 60.0001 32.0000 1.9441 1.9464 404.1954 404.7705 0.0892 -1.0000 -1.0000 0106471 1595368874.80 151.4854 60.0001 32.0000 1.9439 1.9461 404.2168 404.7917 0.0893 -1.0000 -1.0000 0106534 1595368874.90 151.4642 60.0009 32.0000 1.9454 1.9476 404.0944 404.6698 0.0893 -1.0000 -1.0000 0106612 1595368875.00 151.4642 60.0009 32.0000 1.9452 1.9474 404.0547 404.6306 0.0894 -1.0000 -1.0000 0106674 1595368875.10 151.4642 60.0009 32.0000 1.9444 1.9467 404.0832 404.6583 0.0893 -1.0000 -1.0000 0106909 1595368875.20 151.4642 60.0009 32.0000 1.9439 1.9462 404.1714 404.7466 0.0892 -1.0000 -1.0000 0106971 1595368875.30 151.4642 60.0009 32.0000 1.9435 1.9458 404.1097 404.6857 0.0893 -1.0000 -1.0000 0107033 1595368875.40 151.4541 60.0009 32.0000 1.9431 1.9453 404.2506 404.8253 0.0892 -1.0000 -1.0000 0107096 1595368875.50 151.4269 60.0009 32.0000 1.9437 1.9460 404.1609 404.7360 0.0893 -1.0000 -1.0000 0107174 1595368875.60 151.4269 60.0009 32.0000 1.9447 1.9469 404.0562 404.6315 0.0893 -1.0000 -1.0000 0108221 1595368875.70 151.4269 60.0009 32.0000 1.9443 1.9466 404.0659 404.6402 0.0891 -1.0000 -1.0000 0108284 1595368875.80 151.4269 60.0009 32.0000 1.9446 1.9468 404.1166 404.6902 0.0891 -1.0000 -1.0000 0108346 1595368875.90 151.4269 60.0009 32.0000 1.9433 1.9455 404.2354 404.8116 0.0895 -1.0000 -1.0000 0108424 1595368876.00 151.4567 60.0009 32.0000 1.9439 1.9462 404.2400 404.8158 0.0894 -1.0000 -1.0000 0108487 1595368876.10 151.4567 60.0009 32.0000 1.9444 1.9467 404.1708 404.7470 0.0895 -1.0000 -1.0000 0108549 1595368876.20 151.4567 60.0009 32.0000 1.9442 1.9465 404.1205 404.6959 0.0893 -1.0000 -1.0000 0108611 1595368876.30 151.4567 60.0009 32.0000 1.9451 1.9474 404.0579 404.6330 0.0893 -1.0000 -1.0000 0108690 1595368876.40 151.4567 60.0009 32.0000 1.9446 1.9469 404.1100 404.6851 0.0893 -1.0000 -1.0000 0108752 1595368876.50 151.4526 60.0009 32.0000 1.9440 1.9463 404.1511 404.7255 0.0892 -1.0000 -1.0000 0108814 1595368876.60 151.4526 60.0009 32.0000 1.9437 1.9460 404.2078 404.7836 0.0894 -1.0000 -1.0000 0108893 1595368876.70 151.4526 60.0009 32.0000 1.9442 1.9465 404.2355 404.8110 0.0893 -1.0000 -1.0000 0108955 1595368876.80 151.4526 60.0009 32.0000 1.9443 1.9466 404.1935 404.7682 0.0892 -1.0000 -1.0000 0109017 1595368876.90 151.4526 60.0009 32.0000 1.9447 1.9470 404.0987 404.6745 0.0894 -1.0000 -1.0000 0109080 1595368877.00 151.4526 60.0009 32.0000 1.9437 1.9460 404.1779 404.7530 0.0892 -1.0000 -1.0000 0109142 1595368877.10 151.4307 60.0009 32.0000 1.9438 1.9461 404.3045 404.8807 0.0894 -1.0000 -1.0000 0109205 1595368877.20 151.4307 60.0009 32.0000 1.9442 1.9464 404.2706 404.8459 0.0893 -1.0000 -1.0000 0109283 1595368877.30 151.4307 60.0009 32.0000 1.9433 1.9456 404.3077 404.8837 0.0894 -1.0000 -1.0000 0109346 1595368877.40 151.4307 60.0009 32.0000 1.9439 1.9461 404.2209 404.7967 0.0893 -1.0000 -1.0000 0109408 1595368877.50 151.4307 60.0009 32.0000 1.9449 1.9471 404.2175 404.7922 0.0892 -1.0000 -1.0000 0109486 1595368877.60 151.5281 60.0009 32.0000 1.9441 1.9464 404.1186 404.6940 0.0893 -1.0000 -1.0000 0109549 1595368877.70 151.5281 60.0009 32.0000 1.9450 1.9473 404.1093 404.6837 0.0892 -1.0000 -1.0000 0109705 1595368877.80 151.5281 60.0009 32.0000 1.9438 1.9461 404.2626 404.8378 0.0892 -1.0000 -1.0000 0109767 1595368877.90 151.5281 60.0009 32.0000 1.9440 1.9463 404.3178 404.8924 0.0891 -1.0000 -1.0000 0109830 1595368878.00 151.5281 60.0009 32.0000 1.9438 1.9460 404.3323 404.9066 0.0891 -1.0000 -1.0000 0109908 1595368878.10 151.5141 60.0009 32.0000 1.9447 1.9470 404.1553 404.7303 0.0893 -1.0000 -1.0000 0109970 1595368878.20 151.4558 60.0009 32.0000 1.9452 1.9474 404.0832 404.6585 0.0893 -1.0000 -1.0000 0110955 1595368878.30 151.4558 60.0009 32.0000 1.9444 1.9467 404.1220 404.6975 0.0893 -1.0000 -1.0000 0111033 1595368878.40 151.4558 60.0009 32.0000 1.9437 1.9460 404.1426 404.7178 0.0892 -1.0000 -1.0000 0111095 1595368878.50 151.4558 60.0009 32.0000 1.9435 1.9457 404.2311 404.8060 0.0893 -1.0000 -1.0000 0111173 1595368878.60 151.4558 60.0009 32.0000 1.9441 1.9464 404.3050 404.8803 0.0893 -1.0000 -1.0000 0111236 1595368878.70 151.5459 60.0009 32.0000 1.9447 1.9469 404.2586 404.8341 0.0892 -1.0000 -1.0000 0111298 1595368878.80 151.5459 60.0009 32.0000 1.9443 1.9466 404.2136 404.7884 0.0892 -1.0000 -1.0000 0111361 1595368878.90 151.5459 60.0009 32.0000 1.9442 1.9465 404.1473 404.7238 0.0894 -1.0000 -1.0000 0111439 1595368879.00 151.5459 60.0009 32.0000 1.9441 1.9464 404.1588 404.7337 0.0892 -1.0000 -1.0000 0111501 1595368879.10 151.5459 60.0009 32.0000 1.9440 1.9463 404.2368 404.8116 0.0892 -1.0000 -1.0000 0111564 1595368879.20 151.5353 60.0009 32.0000 1.9443 1.9466 404.2955 404.8714 0.0893 -1.0000 -1.0000 0111642 1595368879.30 151.5284 60.0009 32.0000 1.9446 1.9469 404.2182 404.7934 0.0892 -1.0000 -1.0000 0111704 1595368879.40 151.5284 60.0009 32.0000 1.9441 1.9464 404.1103 404.6842 0.0890 -1.0000 -1.0000 0111767 1595368879.50 151.5284 60.0009 32.0000 1.9446 1.9469 404.0823 404.6569 0.0892 -1.0000 -1.0000 0111845 1595368879.60 151.5284 60.0009 32.0000 1.9442 1.9464 404.0357 404.6109 0.0893 -1.0000 -1.0000 0111923 1595368879.70 151.5284 60.0009 32.0000 1.9444 1.9466 404.2260 404.8011 0.0892 -1.0000 -1.0000 0112173 1595368879.80 151.5278 59.9996 32.0000 1.9435 1.9458 404.2622 404.8373 0.0892 -1.0000 -1.0000 0112235 1595368879.90 151.5278 59.9996 32.0000 1.9438 1.9460 404.2381 404.8132 0.0893 -1.0000 -1.0000 0112298 1595368880.00 151.5278 59.9996 32.0000 1.9443 1.9466 404.1822 404.7576 0.0893 -1.0000 -1.0000 0112376 1595368880.10 151.5278 59.9996 32.0000 1.9444 1.9467 404.1661 404.7414 0.0893 -1.0000 -1.0000 0112438 1595368880.20 151.5278 59.9996 32.0000 1.9441 1.9464 404.1356 404.7103 0.0893 -1.0000 -1.0000 0112501 1595368880.30 151.5282 59.9996 32.0000 1.9439 1.9462 404.2506 404.8261 0.0892 -1.0000 -1.0000 0112579 1595368880.40 151.5691 59.9996 32.0000 1.9436 1.9458 404.2067 404.7820 0.0893 -1.0000 -1.0000 0112642 1595368880.50 151.5674 59.9996 32.0000 1.9443 1.9465 404.2129 404.7891 0.0894 -1.0000 -1.0000 0112704 1595368880.60 151.5674 59.9996 32.0000 1.9449 1.9472 404.1543 404.7293 0.0892 -1.0000 -1.0000 0112782 1595368880.70 151.5674 59.9996 32.0000 1.9446 1.9469 404.0777 404.6529 0.0893 -1.0000 -1.0000 0112986 1595368880.80 151.5674 59.9996 32.0000 1.9443 1.9466 404.1527 404.7274 0.0892 -1.0000 -1.0000 0113048 1595368880.90 151.5674 59.9996 32.0000 1.9432 1.9455 404.2660 404.8414 0.0893 -1.0000 -1.0000 0113110 1595368881.00 151.5963 59.9996 32.0000 1.9435 1.9458 404.2252 404.7998 0.0891 -1.0000 -1.0000 0113173 1595368881.10 151.5963 59.9996 32.0000 1.9438 1.9461 404.3390 404.9139 0.0892 -1.0000 -1.0000 0113235 1595368881.20 151.5963 59.9996 32.0000 1.9447 1.9470 404.0826 404.6575 0.0892 -1.0000 -1.0000 0113313 1595368881.30 151.5963 59.9996 32.0000 1.9450 1.9473 404.1166 404.6917 0.0893 -1.0000 -1.0000 0113376 1595368881.40 151.5963 59.9996 32.0000 1.9446 1.9469 404.1153 404.6908 0.0893 -1.0000 -1.0000 0113438 1595368881.50 151.5963 59.9996 32.0000 1.9438 1.9461 404.2514 404.8259 0.0891 -1.0000 -1.0000 0113516 1595368881.60 151.5963 59.9996 32.0000 1.9438 1.9461 404.2740 404.8486 0.0892 -1.0000 -1.0000 0113579 1595368881.70 151.5240 59.9996 32.0000 1.9443 1.9466 404.1928 404.7682 0.0893 -1.0000 -1.0000 0113641 1595368881.80 151.5240 59.9996 32.0000 1.9448 1.9471 404.1836 404.7585 0.0893 -1.0000 -1.0000 0113751 1595368881.90 151.5240 59.9996 32.0000 1.9446 1.9469 404.1190 404.6940 0.0892 -1.0000 -1.0000 0113829 1595368882.00 151.5240 59.9996 32.0000 1.9445 1.9467 404.1065 404.6812 0.0892 -1.0000 -1.0000 0113891 1595368882.10 151.5240 59.9996 32.0000 1.9442 1.9465 404.2794 404.8535 0.0891 -1.0000 -1.0000 0113954 1595368882.20 151.4978 59.9996 32.0000 1.9442 1.9464 404.2777 404.8535 0.0894 -1.0000 -1.0000 0114016 1595368882.30 151.4978 59.9996 32.0000 1.9446 1.9469 404.2175 404.7928 0.0893 -1.0000 -1.0000 0114204 1595368882.40 151.4978 59.9996 32.0000 1.9440 1.9462 404.2166 404.7931 0.0894 -1.0000 -1.0000 0114266 1595368882.50 151.4978 59.9996 32.0000 1.9442 1.9465 404.1170 404.6919 0.0892 -1.0000 -1.0000 0114329 1595368882.60 151.4978 59.9996 32.0000 1.9443 1.9466 404.0863 404.6606 0.0892 -1.0000 -1.0000 0114407 1595368882.70 151.4978 59.9996 32.0000 1.9439 1.9462 404.2879 404.8627 0.0891 -1.0000 -1.0000 0114469 1595368882.80 151.4997 59.9996 32.0000 1.9435 1.9458 404.3139 404.8886 0.0892 -1.0000 -1.0000 0114938 1595368882.90 151.4997 59.9996 32.0000 1.9442 1.9465 404.3038 404.8793 0.0892 -1.0000 -1.0000 0115016 1595368883.00 151.4997 59.9996 32.0000 1.9436 1.9459 404.2183 404.7928 0.0892 -1.0000 -1.0000 0115079 1595368883.10 151.4997 59.9996 32.0000 1.9447 1.9470 404.0508 404.6255 0.0892 -1.0000 -1.0000 0115141 1595368883.20 151.4997 59.9996 32.0000 1.9448 1.9471 404.1270 404.7025 0.0893 -1.0000 -1.0000 0115219 1595368883.30 151.4769 59.9996 32.0000 1.9444 1.9467 404.1376 404.7121 0.0892 -1.0000 -1.0000 0115438 1595368883.40 151.4635 59.9996 32.0000 1.9441 1.9463 404.1967 404.7713 0.0892 -1.0000 -1.0000 0115500 1595368883.50 151.4635 59.9996 32.0000 1.9441 1.9464 404.1689 404.7446 0.0894 -1.0000 -1.0000 0115578 1595368883.60 151.4635 59.9996 32.0000 1.9445 1.9468 404.1042 404.6798 0.0893 -1.0000 -1.0000 0115641 1595368883.70 151.4635 59.9996 32.0000 1.9447 1.9470 404.0028 404.5770 0.0891 -1.0000 -1.0000 0115703 1595368883.80 151.4635 59.9996 32.0000 1.9438 1.9461 404.1323 404.7075 0.0894 -1.0000 -1.0000 0115782 1595368883.90 151.4743 59.9996 32.0000 1.9440 1.9462 404.2011 404.7765 0.0893 -1.0000 -1.0000 0115844 1595368884.00 151.4743 59.9996 32.0000 1.9436 1.9459 404.2824 404.8578 0.0892 -1.0000 -1.0000 0115906 1595368884.10 151.4743 59.9996 32.0000 1.9443 1.9466 404.3221 404.8982 0.0894 -1.0000 -1.0000 0115969 1595368884.20 151.4743 59.9996 32.0000 1.9446 1.9468 404.1706 404.7465 0.0893 -1.0000 -1.0000 0116031 1595368884.30 151.4743 59.9996 32.0000 1.9446 1.9469 404.1230 404.6979 0.0892 -1.0000 -1.0000 0116422 1595368884.40 151.4800 59.9996 32.0000 1.9447 1.9469 404.0167 404.5918 0.0893 -1.0000 -1.0000 0116485 1595368884.50 151.4915 59.9996 32.0000 1.9447 1.9470 404.1142 404.6895 0.0892 -1.0000 -1.0000 0116547 1595368884.60 151.4915 59.9996 32.0000 1.9443 1.9465 404.2662 404.8408 0.0892 -1.0000 -1.0000 0116625 1595368884.70 151.4915 59.9996 32.0000 1.9443 1.9466 404.1970 404.7715 0.0891 -1.0000 -1.0000 0116688 1595368884.80 151.4915 59.9996 32.0000 1.9447 1.9470 404.1104 404.6840 0.0891 -1.0000 -1.0000 0116750 1595368884.90 151.4915 59.9996 32.0000 1.9447 1.9470 404.1233 404.6983 0.0893 -1.0000 -1.0000 0116828 1595368885.00 151.4816 59.9997 32.0000 1.9439 1.9461 404.1534 404.7291 0.0893 -1.0000 -1.0000 0116891 1595368885.10 151.4816 59.9997 32.0000 1.9438 1.9461 404.2174 404.7914 0.0891 -1.0000 -1.0000 0116953 1595368885.20 151.4816 59.9997 32.0000 1.9438 1.9461 404.2825 404.8571 0.0892 -1.0000 -1.0000 0117016 1595368885.30 151.4816 59.9997 32.0000 1.9450 1.9472 404.2520 404.8276 0.0893 -1.0000 -1.0000 0117094 1595368885.40 151.4816 59.9997 32.0000 1.9445 1.9467 404.1766 404.7502 0.0891 -1.0000 -1.0000 0117234 1595368885.50 151.4816 59.9997 32.0000 1.9440 1.9463 404.0773 404.6524 0.0893 -1.0000 -1.0000 0117297 1595368885.60 151.4816 59.9997 32.0000 1.9440 1.9463 403.9852 404.5601 0.0893 -1.0000 -1.0000 0117359 1595368885.70 151.4456 59.9997 32.0000 1.9439 1.9462 404.2201 404.7950 0.0892 -1.0000 -1.0000 0117422 1595368885.80 151.4456 59.9997 32.0000 1.9437 1.9459 404.2801 404.8547 0.0892 -1.0000 -1.0000 0117500 1595368885.90 151.4456 59.9997 32.0000 1.9439 1.9462 404.2640 404.8392 0.0892 -1.0000 -1.0000 0117687 1595368886.00 151.4456 59.9997 32.0000 1.9442 1.9465 404.1127 404.6874 0.0892 -1.0000 -1.0000 0117750 1595368886.10 151.4456 59.9997 32.0000 1.9443 1.9465 404.0928 404.6680 0.0892 -1.0000 -1.0000 0117828 1595368886.20 151.4597 59.9997 32.0000 1.9442 1.9465 404.0833 404.6579 0.0892 -1.0000 -1.0000 0117890 1595368886.30 151.4611 59.9997 32.0000 1.9442 1.9465 404.1358 404.7113 0.0893 -1.0000 -1.0000 0117953 1595368886.40 151.4611 59.9997 32.0000 1.9435 1.9458 404.2263 404.8020 0.0893 -1.0000 -1.0000 0118187 1595368886.50 151.4611 59.9997 32.0000 1.9441 1.9464 404.1993 404.7748 0.0893 -1.0000 -1.0000 0118250 1595368886.60 151.4611 59.9997 32.0000 1.9447 1.9469 404.1207 404.6965 0.0894 -1.0000 -1.0000 0118328 1595368886.70 151.4709 59.9997 32.0000 1.9449 1.9472 404.1610 404.7362 0.0892 -1.0000 -1.0000 0118390 1595368886.80 151.5588 59.9997 32.0000 1.9451 1.9473 404.1674 404.7421 0.0893 -1.0000 -1.0000 0118453 1595368886.90 151.5588 59.9997 32.0000 1.9444 1.9467 404.2721 404.8476 0.0893 -1.0000 -1.0000 0118687 1595368887.00 151.5588 59.9997 32.0000 1.9444 1.9467 404.2417 404.8168 0.0892 -1.0000 -1.0000 0118750 1595368887.10 151.5588 59.9997 32.0000 1.9444 1.9467 404.1102 404.6850 0.0892 -1.0000 -1.0000 0118812 1595368887.20 151.5588 59.9997 32.0000 1.9449 1.9472 404.0429 404.6176 0.0892 -1.0000 -1.0000 0118890 1595368887.30 151.5627 59.9997 32.0000 1.9451 1.9474 404.0964 404.6706 0.0891 -1.0000 -1.0000 0118953 1595368887.40 151.5627 59.9997 32.0000 1.9445 1.9467 404.1539 404.7288 0.0892 -1.0000 -1.0000 0119187 1595368887.50 151.5627 59.9997 32.0000 1.9442 1.9465 404.2521 404.8273 0.0893 -1.0000 -1.0000 0119265 1595368887.60 151.5627 59.9997 32.0000 1.9437 1.9460 404.2102 404.7839 0.0890 -1.0000 -1.0000 0119327 1595368887.70 151.5627 59.9997 32.0000 1.9448 1.9470 404.2135 404.7876 0.0891 -1.0000 -1.0000 0119390 1595368887.80 151.5637 59.9997 32.0000 1.9436 1.9459 404.2080 404.7819 0.0891 -1.0000 -1.0000 0119468 1595368887.90 151.5709 59.9997 32.0000 1.9440 1.9462 404.1461 404.7206 0.0892 -1.0000 -1.0000 0119937 1595368888.00 151.5709 59.9997 32.0000 1.9444 1.9467 404.1931 404.7674 0.0891 -1.0000 -1.0000 0120015 1595368888.10 151.5709 59.9997 32.0000 1.9440 1.9463 404.2264 404.8009 0.0892 -1.0000 -1.0000 0120078 1595368888.20 151.5709 59.9997 32.0000 1.9441 1.9464 404.1543 404.7304 0.0893 -1.0000 -1.0000 0120140 1595368888.30 151.5709 59.9997 32.0000 1.9446 1.9469 404.2644 404.8394 0.0893 -1.0000 -1.0000 0120218 1595368888.40 151.5901 59.9997 32.0000 1.9439 1.9462 404.1603 404.7348 0.0891 -1.0000 -1.0000 0120452 1595368888.50 151.5901 59.9997 32.0000 1.9446 1.9469 404.0956 404.6699 0.0891 -1.0000 -1.0000 0120515 1595368888.60 151.5901 59.9997 32.0000 1.9457 1.9479 404.0631 404.6374 0.0892 -1.0000 -1.0000 0120593 1595368888.70 151.5901 59.9997 32.0000 1.9442 1.9464 404.1347 404.7090 0.0891 -1.0000 -1.0000 0120656 1595368888.80 151.5901 59.9997 32.0000 1.9442 1.9465 404.2680 404.8416 0.0891 -1.0000 -1.0000 0120718 1595368888.90 151.5558 59.9997 32.0000 1.9445 1.9468 404.3288 404.9044 0.0893 -1.0000 -1.0000 0120906 1595368889.00 151.5486 59.9997 32.0000 1.9440 1.9463 404.2851 404.8606 0.0893 -1.0000 -1.0000 0120968 1595368889.10 151.5486 59.9997 32.0000 1.9438 1.9461 404.1510 404.7265 0.0893 -1.0000 -1.0000 0121030 1595368889.20 151.5486 59.9997 32.0000 1.9440 1.9463 404.0649 404.6395 0.0892 -1.0000 -1.0000 0121108 1595368889.30 151.5486 59.9997 32.0000 1.9440 1.9463 404.1687 404.7433 0.0892 -1.0000 -1.0000 0121155 1595368889.40 151.4805 59.9997 32.0000 1.9430 1.9453 404.2128 404.7869 0.0891 -1.0000 -1.0000 0121233 1595368889.50 151.4805 59.9997 32.0000 1.9438 1.9461 404.1752 404.7504 0.0892 -1.0000 -1.0000 0121921 1595368889.60 151.4805 59.9997 32.0000 1.9446 1.9468 404.0847 404.6586 0.0891 -1.0000 -1.0000 0121983 1595368889.70 151.4805 59.9997 32.0000 1.9441 1.9464 404.0841 404.6586 0.0893 -1.0000 -1.0000 0122046 1595368889.80 151.4805 59.9997 32.0000 1.9442 1.9464 403.9896 404.5634 0.0891 -1.0000 -1.0000 0122124 1595368889.90 151.4805 59.9997 32.0000 1.9421 1.9443 404.1609 404.7352 0.0891 -1.0000 -1.0000 0122202 1595368890.00 151.4671 59.9995 32.0000 1.9427 1.9450 404.1939 404.7685 0.0892 -1.0000 -1.0000 0122264 1595368890.10 151.4671 59.9995 32.0000 1.9426 1.9448 404.2137 404.7886 0.0892 -1.0000 -1.0000 0122327 1595368890.20 151.4671 59.9995 32.0000 1.9434 1.9457 404.0848 404.6596 0.0892 -1.0000 -1.0000 0122390 1595368890.30 151.4671 59.9995 32.0000 1.9440 1.9463 403.9720 404.5468 0.0893 -1.0000 -1.0000 0122467 1595368890.40 151.4671 59.9995 32.0000 1.9435 1.9458 404.0711 404.6449 0.0891 -1.0000 -1.0000 0122530 1595368890.50 151.4671 59.9995 32.0000 1.9429 1.9452 404.2968 404.8714 0.0892 -1.0000 -1.0000 0122593 1595368890.60 151.4671 59.9995 32.0000 1.9436 1.9459 404.2067 404.7828 0.0894 -1.0000 -1.0000 0122670 1595368890.70 151.4505 59.9995 32.0000 1.9444 1.9467 404.1321 404.7078 0.0893 -1.0000 -1.0000 0122733 1595368890.80 151.4505 59.9995 32.0000 1.9445 1.9468 404.0333 404.6078 0.0892 -1.0000 -1.0000 0122795 1595368890.90 151.4505 59.9995 32.0000 1.9443 1.9466 404.0206 404.5952 0.0892 -1.0000 -1.0000 0122874 1595368891.00 151.4505 59.9995 32.0000 1.9436 1.9459 404.0862 404.6614 0.0893 -1.0000 -1.0000 0122936 1595368891.10 151.4505 59.9995 32.0000 1.9443 1.9466 404.2103 404.7849 0.0891 -1.0000 -1.0000 0122999 1595368891.20 151.4505 59.9995 32.0000 1.9436 1.9459 404.2547 404.8294 0.0892 -1.0000 -1.0000 0123061 1595368891.30 151.4505 59.9995 32.0000 1.9432 1.9455 404.1626 404.7378 0.0893 -1.0000 -1.0000 0123123 1595368891.40 151.4505 59.9995 32.0000 1.9438 1.9461 403.9753 404.5504 0.0893 -1.0000 -1.0000 0123186 1595368891.50 151.4505 59.9995 32.0000 1.9441 1.9464 404.0195 404.5949 0.0893 -1.0000 -1.0000 0123436 1595368891.60 151.4505 59.9995 32.0000 1.9439 1.9461 404.1353 404.7108 0.0893 -1.0000 -1.0000 0123498 1595368891.70 151.4500 59.9995 32.0000 1.9437 1.9460 404.2474 404.8229 0.0893 -1.0000 -1.0000 0123561 1595368891.80 151.4097 59.9995 32.0000 1.9436 1.9459 404.2164 404.7920 0.0892 -1.0000 -1.0000 0123623 1595368891.90 151.4097 59.9995 32.0000 1.9435 1.9458 404.0982 404.6727 0.0892 -1.0000 -1.0000 0123686 1595368892.00 151.4097 59.9995 32.0000 1.9443 1.9465 404.0190 404.5943 0.0893 -1.0000 -1.0000 0123764 1595368892.10 151.4097 59.9995 32.0000 1.9441 1.9464 404.1003 404.6756 0.0893 -1.0000 -1.0000 0124670 1595368892.20 151.4097 59.9995 32.0000 1.9437 1.9460 404.1512 404.7265 0.0893 -1.0000 -1.0000 0124732 1595368892.30 151.4097 59.9995 32.0000 1.9435 1.9458 404.3092 404.8849 0.0893 -1.0000 -1.0000 0124811 1595368892.40 151.4273 59.9995 32.0000 1.9438 1.9461 404.2190 404.7939 0.0892 -1.0000 -1.0000 0124889 1595368892.50 151.4273 59.9995 32.0000 1.9436 1.9458 404.0922 404.6669 0.0893 -1.0000 -1.0000 0124951 1595368892.60 151.4273 59.9995 32.0000 1.9443 1.9466 404.0450 404.6207 0.0894 -1.0000 -1.0000 0125029 1595368892.70 151.4273 59.9995 32.0000 1.9436 1.9459 404.1431 404.7179 0.0892 -1.0000 -1.0000 0125092 1595368892.80 151.4273 59.9995 32.0000 1.9438 1.9461 404.2177 404.7931 0.0893 -1.0000 -1.0000 0125186 1595368892.90 151.4460 59.9995 32.0000 1.9438 1.9461 404.2406 404.8160 0.0893 -1.0000 -1.0000 0125264 1595368893.00 151.4488 59.9995 32.0000 1.9444 1.9467 404.1433 404.7180 0.0892 -1.0000 -1.0000 0125311 1595368893.10 151.4488 59.9995 32.0000 1.9449 1.9472 404.0704 404.6454 0.0893 -1.0000 -1.0000 0125389 1595368893.20 151.4488 59.9995 32.0000 1.9440 1.9463 404.0410 404.6153 0.0891 -1.0000 -1.0000 0125451 1595368893.30 151.4488 59.9995 32.0000 1.9442 1.9464 404.2244 404.7988 0.0891 -1.0000 -1.0000 0125514 1595368893.40 151.4488 59.9995 32.0000 1.9433 1.9455 404.1813 404.7558 0.0892 -1.0000 -1.0000 0125576 1595368893.50 151.4893 59.9995 32.0000 1.9436 1.9459 404.2652 404.8404 0.0893 -1.0000 -1.0000 0125654 1595368893.60 151.4893 59.9995 32.0000 1.9437 1.9459 404.2866 404.8618 0.0892 -1.0000 -1.0000 0125717 1595368893.70 151.4893 59.9995 32.0000 1.9447 1.9470 404.0016 404.5763 0.0893 -1.0000 -1.0000 0125779 1595368893.80 151.4893 59.9995 32.0000 1.9444 1.9467 404.0938 404.6680 0.0890 -1.0000 -1.0000 0125857 1595368893.90 151.4893 59.9995 32.0000 1.9440 1.9462 404.1141 404.6888 0.0892 -1.0000 -1.0000 0125920 1595368894.00 151.4893 59.9995 32.0000 1.9430 1.9453 404.1847 404.7594 0.0892 -1.0000 -1.0000 0125998 1595368894.10 151.4893 59.9995 32.0000 1.9438 1.9461 404.2784 404.8538 0.0893 -1.0000 -1.0000 0126217 1595368894.20 151.4893 59.9995 32.0000 1.9437 1.9460 404.2307 404.8062 0.0893 -1.0000 -1.0000 0126279 1595368894.30 151.4893 59.9995 32.0000 1.9441 1.9463 404.1548 404.7295 0.0892 -1.0000 -1.0000 0126357 1595368894.40 151.4893 59.9995 32.0000 1.9445 1.9468 404.1549 404.7303 0.0893 -1.0000 -1.0000 0126420 1595368894.50 151.4898 59.9995 32.0000 1.9450 1.9472 403.9925 404.5670 0.0892 -1.0000 -1.0000 0126467 1595368894.60 151.4939 59.9995 32.0000 1.9442 1.9465 404.1132 404.6884 0.0893 -1.0000 -1.0000 0127185 1595368894.70 151.4939 59.9995 32.0000 1.9441 1.9464 404.1772 404.7519 0.0892 -1.0000 -1.0000 0127248 1595368894.80 151.4939 59.9995 32.0000 1.9443 1.9466 404.1132 404.6887 0.0893 -1.0000 -1.0000 0127310 1595368894.90 151.4939 59.9995 32.0000 1.9443 1.9465 404.1013 404.6760 0.0892 -1.0000 -1.0000 0127373 1595368895.00 151.4939 59.9995 32.0000 1.9446 1.9469 404.0684 404.6435 0.0893 -1.0000 -1.0000 0127451 1595368895.10 151.4986 59.9998 32.0000 1.9434 1.9457 404.1528 404.7271 0.0891 -1.0000 -1.0000 0127513 1595368895.20 151.4986 59.9998 32.0000 1.9434 1.9457 404.2029 404.7769 0.0891 -1.0000 -1.0000 0127576 1595368895.30 151.4986 59.9998 32.0000 1.9439 1.9462 404.2502 404.8249 0.0892 -1.0000 -1.0000 0127685 1595368895.40 151.4986 59.9998 32.0000 1.9446 1.9469 404.3008 404.8758 0.0892 -1.0000 -1.0000 0127763 1595368895.50 151.4986 59.9998 32.0000 1.9448 1.9471 404.1244 404.6999 0.0893 -1.0000 -1.0000 0127841 1595368895.60 151.5065 59.9998 32.0000 1.9446 1.9468 404.1325 404.7085 0.0894 -1.0000 -1.0000 0127904 1595368895.70 151.5297 59.9998 32.0000 1.9448 1.9471 404.0956 404.6703 0.0892 -1.0000 -1.0000 0127966 1595368895.80 151.5297 59.9998 32.0000 1.9456 1.9479 404.1164 404.6909 0.0892 -1.0000 -1.0000 0128029 1595368895.90 151.5297 59.9998 32.0000 1.9447 1.9469 404.2177 404.7928 0.0892 -1.0000 -1.0000 0128091 1595368896.00 151.5297 59.9998 32.0000 1.9453 1.9476 404.1324 404.7069 0.0891 -1.0000 -1.0000 0128169 1595368896.10 151.5297 59.9998 32.0000 1.9442 1.9465 404.0863 404.6614 0.0892 -1.0000 -1.0000 0128232 1595368896.20 151.5370 59.9998 32.0000 1.9446 1.9468 404.0568 404.6308 0.0891 -1.0000 -1.0000 0128294 1595368896.30 151.5615 59.9998 32.0000 1.9447 1.9469 404.0499 404.6245 0.0892 -1.0000 -1.0000 0128373 1595368896.40 151.5615 59.9998 32.0000 1.9442 1.9465 404.1295 404.7042 0.0892 -1.0000 -1.0000 0128435 1595368896.50 151.5615 59.9998 32.0000 1.9437 1.9460 404.1726 404.7476 0.0893 -1.0000 -1.0000 0128497 1595368896.60 151.5615 59.9998 32.0000 1.9440 1.9462 404.2370 404.8113 0.0891 -1.0000 -1.0000 0128575 1595368896.70 151.5615 59.9998 32.0000 1.9444 1.9467 404.1585 404.7325 0.0891 -1.0000 -1.0000 0128622 1595368896.80 151.5615 59.9998 32.0000 1.9445 1.9467 404.0122 404.5867 0.0893 -1.0000 -1.0000 0128685 1595368896.90 151.5615 59.9998 32.0000 1.9448 1.9470 404.0121 404.5871 0.0892 -1.0000 -1.0000 0128763 1595368897.00 151.5615 59.9998 32.0000 1.9442 1.9464 404.0682 404.6416 0.0891 -1.0000 -1.0000 0128825 1595368897.10 151.5615 59.9998 32.0000 1.9436 1.9459 404.2515 404.8266 0.0892 -1.0000 -1.0000 0128888 1595368897.20 151.5615 59.9998 32.0000 1.9438 1.9461 404.1558 404.7302 0.0891 -1.0000 -1.0000 0128966 1595368897.30 151.5370 59.9998 32.0000 1.9439 1.9462 404.0358 404.6089 0.0890 -1.0000 -1.0000 0129028 1595368897.40 151.5101 59.9998 32.0000 1.9442 1.9465 404.0354 404.6098 0.0892 -1.0000 -1.0000 0129091 1595368897.50 151.5101 59.9998 32.0000 1.9435 1.9458 404.1247 404.6995 0.0892 -1.0000 -1.0000 0129185 1595368897.60 151.5101 59.9998 32.0000 1.9430 1.9453 404.1700 404.7455 0.0893 -1.0000 -1.0000 0129247 1595368897.70 151.5101 59.9998 32.0000 1.9432 1.9455 404.2185 404.7937 0.0893 -1.0000 -1.0000 0129419 1595368897.80 151.5101 59.9998 32.0000 1.9440 1.9462 404.1190 404.6941 0.0892 -1.0000 -1.0000 0129497 1595368897.90 151.5112 59.9998 32.0000 1.9445 1.9467 404.0830 404.6580 0.0893 -1.0000 -1.0000 0129560 1595368898.00 151.5112 59.9998 32.0000 1.9448 1.9471 403.9972 404.5721 0.0893 -1.0000 -1.0000 0129622 1595368898.10 151.5112 59.9998 32.0000 1.9445 1.9467 403.9577 404.5320 0.0891 -1.0000 -1.0000 0129685 1595368898.20 151.5112 59.9998 32.0000 1.9435 1.9458 404.1343 404.7092 0.0892 -1.0000 -1.0000 0129934 1595368898.30 151.5112 59.9998 32.0000 1.9434 1.9457 404.2336 404.8084 0.0893 -1.0000 -1.0000 0129997 1595368898.40 151.5112 59.9998 32.0000 1.9442 1.9465 404.1807 404.7567 0.0894 -1.0000 -1.0000 0130060 1595368898.50 151.5112 59.9998 32.0000 1.9442 1.9464 404.1052 404.6803 0.0893 -1.0000 -1.0000 0130122 1595368898.60 151.5112 59.9998 32.0000 1.9444 1.9466 403.9800 404.5561 0.0894 -1.0000 -1.0000 0130200 1595368898.70 151.5095 59.9998 32.0000 1.9442 1.9465 403.9706 404.5460 0.0893 -1.0000 -1.0000 0130465 1595368898.80 151.5040 59.9998 32.0000 1.9445 1.9468 404.0262 404.5998 0.0891 -1.0000 -1.0000 0130528 1595368898.90 151.5040 59.9998 32.0000 1.9434 1.9457 404.0755 404.6507 0.0893 -1.0000 -1.0000 0130591 1595368899.00 151.4947 59.9998 32.0000 1.9436 1.9458 404.2243 404.7998 0.0893 -1.0000 -1.0000 0130669 1595368899.10 151.4360 59.9998 32.0000 1.9435 1.9457 404.2841 404.8598 0.0893 -1.0000 -1.0000 0130715 1595368899.20 151.4360 59.9998 32.0000 1.9442 1.9465 404.1766 404.7517 0.0893 -1.0000 -1.0000 0131168 1595368899.30 151.4360 59.9998 32.0000 1.9440 1.9463 404.0747 404.6489 0.0890 -1.0000 -1.0000 0131231 1595368899.40 151.4360 59.9998 32.0000 1.9450 1.9473 404.0471 404.6223 0.0893 -1.0000 -1.0000 0131294 1595368899.50 151.4360 59.9998 32.0000 1.9440 1.9463 404.0937 404.6681 0.0891 -1.0000 -1.0000 0131372 1595368899.60 151.4633 59.9998 32.0000 1.9436 1.9459 404.2082 404.7823 0.0891 -1.0000 -1.0000 0131434 1595368899.70 151.4633 59.9998 32.0000 1.9439 1.9462 404.2503 404.8258 0.0893 -1.0000 -1.0000 0131669 1595368899.80 151.4633 59.9998 32.0000 1.9443 1.9466 404.1787 404.7541 0.0892 -1.0000 -1.0000 0131731 1595368899.90 151.4633 59.9998 32.0000 1.9444 1.9467 404.1159 404.6909 0.0894 -1.0000 -1.0000 0131793 1595368900.00 151.4633 59.9998 32.0000 1.9446 1.9469 404.1012 404.6780 0.0895 -1.0000 -1.0000 0131872 1595368900.10 151.4724 59.9997 32.0000 1.9442 1.9465 404.0448 404.6193 0.0892 -1.0000 -1.0000 0131934 1595368900.20 151.4798 59.9996 32.0000 1.9441 1.9464 404.2308 404.8056 0.0892 -1.0000 -1.0000 0131997 1595368900.30 151.4798 59.9996 32.0000 1.9442 1.9464 404.4144 404.9903 0.0893 -1.0000 -1.0000 0132184 1595368900.40 151.4798 59.9996 32.0000 1.9436 1.9458 404.2905 404.8662 0.0893 -1.0000 -1.0000 0132247 1595368900.50 151.4798 59.9996 32.0000 1.9447 1.9470 404.0864 404.6615 0.0893 -1.0000 -1.0000 0132309 1595368900.60 151.4798 59.9996 32.0000 1.9449 1.9471 404.0796 404.6539 0.0891 -1.0000 -1.0000 0132372 1595368900.70 151.4798 59.9996 32.0000 1.9441 1.9464 404.1128 404.6877 0.0892 -1.0000 -1.0000 0132434 1595368900.80 151.4319 59.9996 32.0000 1.9435 1.9458 404.2292 404.8043 0.0893 -1.0000 -1.0000 0132668 1595368900.90 151.4249 59.9996 32.0000 1.9431 1.9454 404.2608 404.8358 0.0892 -1.0000 -1.0000 0132746 1595368901.00 151.4249 59.9996 32.0000 1.9437 1.9460 404.1438 404.7179 0.0892 -1.0000 -1.0000 0132809 1595368901.10 151.4249 59.9996 32.0000 1.9443 1.9466 404.1567 404.7320 0.0893 -1.0000 -1.0000 0132871 1595368901.20 151.4249 59.9996 32.0000 1.9448 1.9471 404.1280 404.7033 0.0893 -1.0000 -1.0000 0132934 1595368901.30 151.4348 59.9996 32.0000 1.9448 1.9470 404.0568 404.6306 0.0891 -1.0000 -1.0000 0133184 1595368901.40 151.4662 59.9996 32.0000 1.9443 1.9465 404.1803 404.7551 0.0892 -1.0000 -1.0000 0133230 1595368901.50 151.4662 59.9996 32.0000 1.9441 1.9464 404.2257 404.8007 0.0892 -1.0000 -1.0000 0133309 1595368901.60 151.4662 59.9996 32.0000 1.9444 1.9467 404.1469 404.7219 0.0892 -1.0000 -1.0000 0133371 1595368901.70 151.4662 59.9996 32.0000 1.9440 1.9462 404.0518 404.6264 0.0892 -1.0000 -1.0000 0133434 1595368901.80 151.4662 59.9996 32.0000 1.9443 1.9466 404.0273 404.6021 0.0893 -1.0000 -1.0000 0133684 1595368901.90 151.4588 59.9996 32.0000 1.9440 1.9463 404.1010 404.6764 0.0893 -1.0000 -1.0000 0133746 1595368902.00 151.4588 59.9996 32.0000 1.9437 1.9460 404.3138 404.8892 0.0892 -1.0000 -1.0000 0133824 1595368902.10 151.4588 59.9996 32.0000 1.9438 1.9461 404.2909 404.8664 0.0894 -1.0000 -1.0000 0133887 1595368902.20 151.4588 59.9996 32.0000 1.9440 1.9463 404.2907 404.8651 0.0892 -1.0000 -1.0000 0133949 1595368902.30 151.4588 59.9996 32.0000 1.9447 1.9470 404.0640 404.6387 0.0892 -1.0000 -1.0000 0134168 1595368902.40 151.4449 59.9996 32.0000 1.9451 1.9474 404.0496 404.6239 0.0891 -1.0000 -1.0000 0134230 1595368902.50 151.4408 59.9996 32.0000 1.9439 1.9462 404.1522 404.7261 0.0891 -1.0000 -1.0000 0134293 1595368902.60 151.4408 59.9996 32.0000 1.9441 1.9464 404.2300 404.8059 0.0893 -1.0000 -1.0000 0134356 1595368902.70 151.4408 59.9996 32.0000 1.9443 1.9466 404.2521 404.8268 0.0891 -1.0000 -1.0000 0134433 1595368902.80 151.4408 59.9996 32.0000 1.9446 1.9468 404.1134 404.6884 0.0893 -1.0000 -1.0000 0134480 1595368902.90 151.4424 59.9996 32.0000 1.9444 1.9467 404.0117 404.5864 0.0892 -1.0000 -1.0000 0134558 1595368903.00 151.4534 59.9996 32.0000 1.9448 1.9471 404.1180 404.6925 0.0892 -1.0000 -1.0000 0134621 1595368903.10 151.4534 59.9996 32.0000 1.9440 1.9463 404.2082 404.7837 0.0893 -1.0000 -1.0000 0134684 1595368903.20 151.4534 59.9996 32.0000 1.9439 1.9462 404.3323 404.9076 0.0892 -1.0000 -1.0000 0134762 1595368903.30 151.4534 59.9996 32.0000 1.9446 1.9469 404.1801 404.7546 0.0892 -1.0000 -1.0000 0135558 1595368903.40 151.4534 59.9996 32.0000 1.9448 1.9471 404.1346 404.7092 0.0892 -1.0000 -1.0000 0135621 1595368903.50 151.4561 59.9996 32.0000 1.9449 1.9471 404.1644 404.7376 0.0890 -1.0000 -1.0000 0135699 1595368903.60 151.4561 59.9996 32.0000 1.9440 1.9463 404.1651 404.7393 0.0891 -1.0000 -1.0000 0135761 1595368903.70 151.4561 59.9996 32.0000 1.9442 1.9465 404.2626 404.8374 0.0893 -1.0000 -1.0000 0135824 1595368903.80 151.4561 59.9996 32.0000 1.9436 1.9458 404.2014 404.7753 0.0891 -1.0000 -1.0000 0135886 1595368903.90 151.4561 59.9996 32.0000 1.9438 1.9461 404.1089 404.6839 0.0892 -1.0000 -1.0000 0135949 1595368904.00 151.4561 59.9996 32.0000 1.9440 1.9463 404.0241 404.5985 0.0892 -1.0000 -1.0000 0136027 1595368904.10 151.4561 59.9996 32.0000 1.9440 1.9463 404.0758 404.6503 0.0892 -1.0000 -1.0000 0136089 1595368904.20 151.4561 59.9996 32.0000 1.9436 1.9459 404.2531 404.8276 0.0892 -1.0000 -1.0000 0136152 1595368904.30 151.4561 59.9996 32.0000 1.9436 1.9459 404.2931 404.8684 0.0892 -1.0000 -1.0000 0136230 1595368904.40 151.4561 59.9996 32.0000 1.9438 1.9460 404.2978 404.8728 0.0892 -1.0000 -1.0000 0136293 1595368904.50 151.4561 59.9996 32.0000 1.9449 1.9472 404.2048 404.7793 0.0892 -1.0000 -1.0000 0136355 1595368904.60 151.4935 59.9996 32.0000 1.9449 1.9472 404.1287 404.7037 0.0892 -1.0000 -1.0000 0136417 1595368904.70 151.4935 59.9996 32.0000 1.9443 1.9466 404.1924 404.7682 0.0894 -1.0000 -1.0000 0136480 1595368904.80 151.4935 59.9996 32.0000 1.9433 1.9456 404.2299 404.8043 0.0891 -1.0000 -1.0000 0136542 1595368904.90 151.4935 59.9996 32.0000 1.9434 1.9457 404.3008 404.8753 0.0891 -1.0000 -1.0000 0136620 1595368905.00 151.4935 59.9996 32.0000 1.9444 1.9466 404.1243 404.6990 0.0892 -1.0000 -1.0000 0136683 1595368905.10 151.5005 59.9993 32.0000 1.9439 1.9462 404.1306 404.7055 0.0892 -1.0000 -1.0000 0136746 1595368905.20 151.5005 59.9993 32.0000 1.9444 1.9466 404.1292 404.7038 0.0892 -1.0000 -1.0000 0136823 1595368905.30 151.5005 59.9993 32.0000 1.9440 1.9462 404.2797 404.8539 0.0891 -1.0000 -1.0000 0136886 1595368905.40 151.5005 59.9993 32.0000 1.9435 1.9457 404.2240 404.7983 0.0891 -1.0000 -1.0000 0136948 1595368905.50 151.5005 59.9993 32.0000 1.9438 1.9461 404.2491 404.8232 0.0891 -1.0000 -1.0000 0137011 1595368905.60 151.5005 59.9993 32.0000 1.9436 1.9459 404.1790 404.7540 0.0892 -1.0000 -1.0000 0137073 1595368905.70 151.5442 59.9993 32.0000 1.9435 1.9458 404.0223 404.5961 0.0891 -1.0000 -1.0000 0137136 1595368905.80 151.5442 59.9993 32.0000 1.9434 1.9456 404.0226 404.5974 0.0893 -1.0000 -1.0000 0137214 1595368905.90 151.5442 59.9993 32.0000 1.9439 1.9461 404.1602 404.7355 0.0893 -1.0000 -1.0000 0137651 1595368906.00 151.5442 59.9993 32.0000 1.9438 1.9461 404.2017 404.7759 0.0891 -1.0000 -1.0000 0137729 1595368906.10 151.5442 59.9993 32.0000 1.9440 1.9463 404.2157 404.7905 0.0892 -1.0000 -1.0000 0137792 1595368906.20 151.5404 59.9993 32.0000 1.9445 1.9468 403.9970 404.5714 0.0892 -1.0000 -1.0000 0137855 1595368906.30 151.5403 59.9993 32.0000 1.9446 1.9469 404.0798 404.6551 0.0893 -1.0000 -1.0000 0137932 1595368906.40 151.5403 59.9993 32.0000 1.9441 1.9463 404.0200 404.5949 0.0892 -1.0000 -1.0000 0137995 1595368906.50 151.5403 59.9993 32.0000 1.9428 1.9451 404.2441 404.8188 0.0892 -1.0000 -1.0000 0138058 1595368906.60 151.5403 59.9993 32.0000 1.9438 1.9461 404.2598 404.8347 0.0892 -1.0000 -1.0000 0138136 1595368906.70 151.5416 59.9993 32.0000 1.9441 1.9464 404.1689 404.7438 0.0892 -1.0000 -1.0000 0138198 1595368906.80 151.5436 59.9993 32.0000 1.9442 1.9464 404.1334 404.7083 0.0893 -1.0000 -1.0000 0138261 1595368906.90 151.5436 59.9993 32.0000 1.9443 1.9465 404.0507 404.6250 0.0891 -1.0000 -1.0000 0138698 1595368907.00 151.5436 59.9993 32.0000 1.9439 1.9462 404.0451 404.6197 0.0892 -1.0000 -1.0000 0138761 1595368907.10 151.5436 59.9993 32.0000 1.9441 1.9464 404.1183 404.6922 0.0890 -1.0000 -1.0000 0138823 1595368907.20 151.5436 59.9993 32.0000 1.9437 1.9459 404.1793 404.7547 0.0894 -1.0000 -1.0000 0138901 1595368907.30 151.4768 59.9993 32.0000 1.9441 1.9463 404.1904 404.7652 0.0892 -1.0000 -1.0000 0138964 1595368907.40 151.4768 59.9993 32.0000 1.9445 1.9468 404.1206 404.6946 0.0891 -1.0000 -1.0000 0139182 1595368907.50 151.4768 59.9993 32.0000 1.9439 1.9461 404.0083 404.5829 0.0893 -1.0000 -1.0000 0139260 1595368907.60 151.4768 59.9993 32.0000 1.9443 1.9466 403.9137 404.4887 0.0893 -1.0000 -1.0000 0139323 1595368907.70 151.4768 59.9993 32.0000 1.9447 1.9470 404.0931 404.6676 0.0892 -1.0000 -1.0000 0139385 1595368907.80 151.4768 59.9993 32.0000 1.9440 1.9463 404.1981 404.7727 0.0892 -1.0000 -1.0000 0139463 1595368907.90 151.4768 59.9993 32.0000 1.9438 1.9460 404.2767 404.8521 0.0893 -1.0000 -1.0000 0139526 1595368908.00 151.4768 59.9993 32.0000 1.9439 1.9462 404.2221 404.7974 0.0893 -1.0000 -1.0000 0139713 1595368908.10 151.4768 59.9993 32.0000 1.9445 1.9468 404.1229 404.6984 0.0894 -1.0000 -1.0000 0139776 1595368908.20 151.4768 59.9993 32.0000 1.9445 1.9468 404.0442 404.6209 0.0895 -1.0000 -1.0000 0139838 1595368908.30 151.4768 59.9993 32.0000 1.9443 1.9466 404.0606 404.6352 0.0891 -1.0000 -1.0000 0139916 1595368908.40 151.5064 59.9993 32.0000 1.9439 1.9462 404.1786 404.7526 0.0891 -1.0000 -1.0000 0139979 1595368908.50 151.5067 59.9993 32.0000 1.9439 1.9462 404.1899 404.7648 0.0892 -1.0000 -1.0000 0140682 1595368908.60 151.5067 59.9993 32.0000 1.9438 1.9461 404.2663 404.8409 0.0892 -1.0000 -1.0000 0140744 1595368908.70 151.5067 59.9993 32.0000 1.9446 1.9468 404.0872 404.6625 0.0893 -1.0000 -1.0000 0140807 1595368908.80 151.5067 59.9993 32.0000 1.9442 1.9465 404.0681 404.6437 0.0893 -1.0000 -1.0000 0140869 1595368908.90 151.4664 59.9993 32.0000 1.9444 1.9467 404.1670 404.7421 0.0892 -1.0000 -1.0000 0140948 1595368909.00 151.4595 59.9993 32.0000 1.9437 1.9460 404.2099 404.7842 0.0891 -1.0000 -1.0000 0141119 1595368909.10 151.4595 59.9993 32.0000 1.9435 1.9458 404.2254 404.7992 0.0891 -1.0000 -1.0000 0141197 1595368909.20 151.4595 59.9993 32.0000 1.9443 1.9466 404.2753 404.8502 0.0892 -1.0000 -1.0000 0141260 1595368909.30 151.4595 59.9993 32.0000 1.9450 1.9473 404.1409 404.7157 0.0892 -1.0000 -1.0000 0141322 1595368909.40 151.4595 59.9993 32.0000 1.9446 1.9469 404.0206 404.5946 0.0891 -1.0000 -1.0000 0141385 1595368909.50 151.4595 59.9993 32.0000 1.9444 1.9467 404.0806 404.6547 0.0892 -1.0000 -1.0000 0141463 1595368909.60 151.4791 59.9993 32.0000 1.9442 1.9464 404.2780 404.8521 0.0890 -1.0000 -1.0000 0141525 1595368909.70 151.4791 59.9993 32.0000 1.9443 1.9466 404.2302 404.8038 0.0891 -1.0000 -1.0000 0141588 1595368909.80 151.4791 59.9993 32.0000 1.9446 1.9469 404.1250 404.6995 0.0892 -1.0000 -1.0000 0141666 1595368909.90 151.4791 59.9993 32.0000 1.9441 1.9463 404.0672 404.6418 0.0892 -1.0000 -1.0000 0141728 1595368910.00 151.4791 59.9993 32.0000 1.9442 1.9465 404.1219 404.6969 0.0893 -1.0000 -1.0000 0141963 1595368910.10 151.4202 59.9997 32.0000 1.9433 1.9456 404.1540 404.7295 0.0893 -1.0000 -1.0000 0142025 1595368910.20 151.4202 59.9997 32.0000 1.9431 1.9454 404.2345 404.8098 0.0892 -1.0000 -1.0000 0142088 1595368910.30 151.4202 59.9997 32.0000 1.9437 1.9459 404.1651 404.7394 0.0891 -1.0000 -1.0000 0142166 1595368910.40 151.4202 59.9997 32.0000 1.9447 1.9469 404.1016 404.6767 0.0893 -1.0000 -1.0000 0142228 1595368910.50 151.4202 59.9997 32.0000 1.9449 1.9472 404.0743 404.6488 0.0892 -1.0000 -1.0000 0142291 1595368910.60 151.4202 59.9997 32.0000 1.9441 1.9463 403.9936 404.5692 0.0894 -1.0000 -1.0000 0142478 1595368910.70 151.4224 59.9997 32.0000 1.9437 1.9460 404.2160 404.7895 0.0890 -1.0000 -1.0000 0142525 1595368910.80 151.4601 59.9997 32.0000 1.9433 1.9456 404.3038 404.8787 0.0892 -1.0000 -1.0000 0142588 1595368910.90 151.4601 59.9997 32.0000 1.9440 1.9462 404.2148 404.7893 0.0891 -1.0000 -1.0000 0142666 1595368911.00 151.4601 59.9997 32.0000 1.9441 1.9464 404.1797 404.7553 0.0893 -1.0000 -1.0000 0142728 1595368911.10 151.4601 59.9997 32.0000 1.9456 1.9479 404.0163 404.5917 0.0894 -1.0000 -1.0000 0142963 1595368911.20 151.4601 59.9997 32.0000 1.9448 1.9471 404.0067 404.5817 0.0892 -1.0000 -1.0000 0143025 1595368911.30 151.4601 59.9997 32.0000 1.9448 1.9471 404.0867 404.6608 0.0891 -1.0000 -1.0000 0143088 1595368911.40 151.4601 59.9997 32.0000 1.9442 1.9464 404.1868 404.7617 0.0893 -1.0000 -1.0000 0143150 1595368911.50 151.4841 59.9997 32.0000 1.9443 1.9466 404.2567 404.8306 0.0890 -1.0000 -1.0000 0143228 1595368911.60 151.4841 59.9997 32.0000 1.9437 1.9460 404.2418 404.8168 0.0892 -1.0000 -1.0000 0143462 1595368911.70 151.4841 59.9997 32.0000 1.9438 1.9461 404.2317 404.8061 0.0892 -1.0000 -1.0000 0143525 1595368911.80 151.4828 59.9997 32.0000 1.9447 1.9470 404.1053 404.6803 0.0893 -1.0000 -1.0000 0143588 1595368911.90 151.4660 59.9997 32.0000 1.9451 1.9474 404.1338 404.7086 0.0892 -1.0000 -1.0000 0143650 1595368912.00 151.4660 59.9997 32.0000 1.9436 1.9459 404.2139 404.7886 0.0892 -1.0000 -1.0000 0143728 1595368912.10 151.4660 59.9997 32.0000 1.9436 1.9459 404.2493 404.8243 0.0892 -1.0000 -1.0000 0143947 1595368912.20 151.4660 59.9997 32.0000 1.9445 1.9468 404.1760 404.7505 0.0892 -1.0000 -1.0000 0144009 1595368912.30 151.4660 59.9997 32.0000 1.9451 1.9474 404.0557 404.6307 0.0892 -1.0000 -1.0000 0144088 1595368912.40 151.4660 59.9997 32.0000 1.9452 1.9475 404.0738 404.6481 0.0892 -1.0000 -1.0000 0144150 1595368912.50 151.4877 59.9997 32.0000 1.9445 1.9468 404.0864 404.6601 0.0891 -1.0000 -1.0000 0144212 1595368912.60 151.4877 59.9997 32.0000 1.9448 1.9470 404.2471 404.8217 0.0892 -1.0000 -1.0000 0144775 1595368912.70 151.4877 59.9997 32.0000 1.9436 1.9459 404.2381 404.8129 0.0892 -1.0000 -1.0000 0144837 1595368912.80 151.4877 59.9997 32.0000 1.9442 1.9464 404.3698 404.9448 0.0892 -1.0000 -1.0000 0144915 1595368912.90 151.4877 59.9997 32.0000 1.9447 1.9470 404.1806 404.7553 0.0892 -1.0000 -1.0000 0144994 1595368913.00 151.4877 59.9997 32.0000 1.9453 1.9476 404.0242 404.5986 0.0891 -1.0000 -1.0000 0145056 1595368913.10 151.4877 59.9997 32.0000 1.9444 1.9467 404.1686 404.7429 0.0891 -1.0000 -1.0000 0145118 1595368913.20 151.4877 59.9997 32.0000 1.9434 1.9456 404.1930 404.7673 0.0891 -1.0000 -1.0000 0145181 1595368913.30 151.4877 59.9997 32.0000 1.9441 1.9463 404.2482 404.8226 0.0891 -1.0000 -1.0000 0145243 1595368913.40 151.4877 59.9997 32.0000 1.9441 1.9463 404.2525 404.8274 0.0893 -1.0000 -1.0000 0145306 1595368913.50 151.4877 59.9997 32.0000 1.9445 1.9468 404.1649 404.7398 0.0892 -1.0000 -1.0000 0145384 1595368913.60 151.4877 59.9997 32.0000 1.9445 1.9468 404.0892 404.6639 0.0892 -1.0000 -1.0000 0145446 1595368913.70 151.5536 59.9997 32.0000 1.9443 1.9466 404.0790 404.6538 0.0892 -1.0000 -1.0000 0145509 1595368913.80 151.5571 59.9997 32.0000 1.9445 1.9467 404.0645 404.6395 0.0892 -1.0000 -1.0000 0145587 1595368913.90 151.5607 59.9997 32.0000 1.9434 1.9456 404.1728 404.7474 0.0893 -1.0000 -1.0000 0145649 1595368914.00 151.5607 59.9997 32.0000 1.9438 1.9460 404.2481 404.8225 0.0891 -1.0000 -1.0000 0145712 1595368914.10 151.5607 59.9997 32.0000 1.9448 1.9471 404.0660 404.6407 0.0892 -1.0000 -1.0000 0145993 1595368914.20 151.5717 59.9997 32.0000 1.9442 1.9465 404.0012 404.5759 0.0893 -1.0000 -1.0000 0146056 1595368914.30 151.5719 59.9997 32.0000 1.9446 1.9469 404.0383 404.6124 0.0891 -1.0000 -1.0000 0146134 1595368914.40 151.5719 59.9997 32.0000 1.9445 1.9468 404.1741 404.7489 0.0891 -1.0000 -1.0000 0146196 1595368914.50 151.5719 59.9997 32.0000 1.9440 1.9462 404.2711 404.8447 0.0890 -1.0000 -1.0000 0146259 1595368914.60 151.5719 59.9997 32.0000 1.9438 1.9461 404.1943 404.7695 0.0893 -1.0000 -1.0000 0146446 1595368914.70 151.5719 59.9997 32.0000 1.9448 1.9471 404.2967 404.8727 0.0893 -1.0000 -1.0000 0146509 1595368914.80 151.5719 59.9997 32.0000 1.9451 1.9474 404.1551 404.7301 0.0892 -1.0000 -1.0000 0146571 1595368914.90 151.5915 59.9997 32.0000 1.9444 1.9467 404.0781 404.6523 0.0891 -1.0000 -1.0000 0146649 1595368915.00 151.5915 59.9997 32.0000 1.9445 1.9467 404.0552 404.6302 0.0892 -1.0000 -1.0000 0146712 1595368915.10 151.5915 59.9997 32.0000 1.9451 1.9473 404.1961 404.7708 0.0893 -1.0000 -1.0000 0146930 1595368915.20 151.5915 59.9997 32.0000 1.9443 1.9465 404.2385 404.8137 0.0892 -1.0000 -1.0000 0147009 1595368915.30 151.5918 59.9997 32.0000 1.9441 1.9464 404.1980 404.7727 0.0893 -1.0000 -1.0000 0147071 1595368915.40 151.5918 59.9997 32.0000 1.9438 1.9461 404.1063 404.6812 0.0891 -1.0000 -1.0000 0147133 1595368915.50 151.5401 59.9997 32.0000 1.9447 1.9469 404.0728 404.6475 0.0893 -1.0000 -1.0000 0147212 1595368915.60 151.5401 59.9997 32.0000 1.9446 1.9468 404.0642 404.6390 0.0892 -1.0000 -1.0000 0147274 1595368915.70 151.5401 59.9997 32.0000 1.9439 1.9462 404.1526 404.7273 0.0893 -1.0000 -1.0000 0147446 1595368915.80 151.5401 59.9997 32.0000 1.9436 1.9459 404.1233 404.6985 0.0893 -1.0000 -1.0000 0147524 1595368915.90 151.5401 59.9997 32.0000 1.9449 1.9472 404.1934 404.7680 0.0892 -1.0000 -1.0000 0147587 1595368916.00 151.6116 59.9997 32.0000 1.9437 1.9460 404.1046 404.6791 0.0892 -1.0000 -1.0000 0147665 1595368916.10 151.6116 59.9997 32.0000 1.9453 1.9475 404.0410 404.6155 0.0892 -1.0000 -1.0000 0147727 1595368916.20 151.6116 59.9997 32.0000 1.9444 1.9466 404.0661 404.6406 0.0892 -1.0000 -1.0000 0147993 1595368916.30 151.6116 59.9997 32.0000 1.9437 1.9460 404.1517 404.7260 0.0892 -1.0000 -1.0000 0148055 1595368916.40 151.6116 59.9997 32.0000 1.9439 1.9461 404.3308 404.9062 0.0893 -1.0000 -1.0000 0148118 1595368916.50 151.5790 59.9997 32.0000 1.9438 1.9461 404.0944 404.6691 0.0892 -1.0000 -1.0000 0148196 1595368916.60 151.5430 59.9997 32.0000 1.9449 1.9471 404.1129 404.6873 0.0892 -1.0000 -1.0000 0148258 1595368916.70 151.5430 59.9997 32.0000 1.9447 1.9470 404.0342 404.6083 0.0891 -1.0000 -1.0000 0148446 1595368916.80 151.5430 59.9997 32.0000 1.9448 1.9471 404.0532 404.6268 0.0891 -1.0000 -1.0000 0148508 1595368916.90 151.5430 59.9997 32.0000 1.9441 1.9464 404.0429 404.6174 0.0892 -1.0000 -1.0000 0148571 1595368917.00 151.5430 59.9997 32.0000 1.9440 1.9463 404.0773 404.6527 0.0893 -1.0000 -1.0000 0148633 1595368917.10 151.4891 59.9997 32.0000 1.9440 1.9463 404.2578 404.8330 0.0893 -1.0000 -1.0000 0148696 1595368917.20 151.4891 59.9997 32.0000 1.9434 1.9457 404.2175 404.7926 0.0892 -1.0000 -1.0000 0148930 1595368917.30 151.4891 59.9997 32.0000 1.9440 1.9463 404.2501 404.8256 0.0893 -1.0000 -1.0000 0148993 1595368917.40 151.4891 59.9997 32.0000 1.9437 1.9460 404.1356 404.7097 0.0891 -1.0000 -1.0000 0149055 1595368917.50 151.4891 59.9997 32.0000 1.9441 1.9463 404.0238 404.5979 0.0892 -1.0000 -1.0000 0149133 1595368917.60 151.5137 59.9997 32.0000 1.9438 1.9461 404.1365 404.7111 0.0892 -1.0000 -1.0000 0149196 1595368917.70 151.5137 59.9997 32.0000 1.9437 1.9459 404.0608 404.6359 0.0893 -1.0000 -1.0000 0149711 1595368917.80 151.5137 59.9997 32.0000 1.9437 1.9460 404.0803 404.6547 0.0892 -1.0000 -1.0000 0149789 1595368917.90 151.5137 59.9997 32.0000 1.9438 1.9460 404.0270 404.6012 0.0892 -1.0000 -1.0000 0149852 1595368918.00 151.5137 59.9997 32.0000 1.9449 1.9472 404.0635 404.6375 0.0891 -1.0000 -1.0000 0149930 1595368918.10 151.5137 59.9997 32.0000 1.9443 1.9466 404.0790 404.6524 0.0890 -1.0000 -1.0000 0149992 1595368918.20 151.5137 59.9997 32.0000 1.9445 1.9467 404.0482 404.6221 0.0891 -1.0000 -1.0000 0150180 1595368918.30 151.5137 59.9997 32.0000 1.9442 1.9465 404.1348 404.7090 0.0891 -1.0000 -1.0000 0150242 1595368918.40 151.5137 59.9997 32.0000 1.9443 1.9466 404.2215 404.7954 0.0890 -1.0000 -1.0000 0150305 1595368918.50 151.5137 59.9997 32.0000 1.9438 1.9461 404.2182 404.7926 0.0891 -1.0000 -1.0000 0150367 1595368918.60 151.5137 59.9997 32.0000 1.9446 1.9468 404.1212 404.6951 0.0891 -1.0000 -1.0000 0150445 1595368918.70 151.4872 59.9997 32.0000 1.9441 1.9464 404.1098 404.6836 0.0891 -1.0000 -1.0000 0150680 1595368918.80 151.4872 59.9997 32.0000 1.9444 1.9467 404.0518 404.6260 0.0892 -1.0000 -1.0000 0150742 1595368918.90 151.4872 59.9997 32.0000 1.9439 1.9462 404.1068 404.6818 0.0892 -1.0000 -1.0000 0150805 1595368919.00 151.4872 59.9997 32.0000 1.9438 1.9461 404.2278 404.8024 0.0892 -1.0000 -1.0000 0150867 1595368919.10 151.4616 59.9997 32.0000 1.9441 1.9464 404.1759 404.7500 0.0891 -1.0000 -1.0000 0150929 1595368919.20 151.4789 59.9997 32.0000 1.9448 1.9471 404.3626 404.9370 0.0891 -1.0000 -1.0000 0151008 1595368919.30 151.5116 59.9997 32.0000 1.9446 1.9469 404.1929 404.7673 0.0892 -1.0000 -1.0000 0151195 1595368919.40 151.5116 59.9997 32.0000 1.9448 1.9471 404.0186 404.5927 0.0892 -1.0000 -1.0000 0151258 1595368919.50 151.5116 59.9997 32.0000 1.9448 1.9471 404.0966 404.6709 0.0891 -1.0000 -1.0000 0151336 1595368919.60 151.5116 59.9997 32.0000 1.9442 1.9465 404.1005 404.6740 0.0890 -1.0000 -1.0000 0151398 1595368919.70 151.5116 59.9997 32.0000 1.9445 1.9468 404.2277 404.8017 0.0891 -1.0000 -1.0000 0151461 1595368919.80 151.4412 59.9995 32.0000 1.9432 1.9454 404.2121 404.7863 0.0892 -1.0000 -1.0000 0151695 1595368919.90 151.4412 59.9995 32.0000 1.9439 1.9461 404.2030 404.7774 0.0891 -1.0000 -1.0000 0151757 1595368920.00 151.4412 59.9995 32.0000 1.9448 1.9471 404.0934 404.6675 0.0891 -1.0000 -1.0000 0151835 1595368920.10 151.4412 59.9995 32.0000 1.9453 1.9476 404.0293 404.6040 0.0893 -1.0000 -1.0000 0151898 1595368920.20 151.4412 59.9995 32.0000 1.9441 1.9464 404.1088 404.6836 0.0892 -1.0000 -1.0000 0151961 1595368920.30 151.4652 59.9995 32.0000 1.9443 1.9465 404.2323 404.8073 0.0892 -1.0000 -1.0000 0152211 1595368920.40 151.4678 59.9995 32.0000 1.9441 1.9464 404.2257 404.7995 0.0891 -1.0000 -1.0000 0152273 1595368920.50 151.4678 59.9995 32.0000 1.9440 1.9462 404.1806 404.7542 0.0890 -1.0000 -1.0000 0152335 1595368920.60 151.4678 59.9995 32.0000 1.9439 1.9462 404.1723 404.7473 0.0892 -1.0000 -1.0000 0152398 1595368920.70 151.4678 59.9995 32.0000 1.9444 1.9467 404.0612 404.6351 0.0891 -1.0000 -1.0000 0152460 1595368920.80 151.4651 59.9995 32.0000 1.9442 1.9465 404.1297 404.7039 0.0891 -1.0000 -1.0000 0152695 1595368920.90 151.4315 59.9995 32.0000 1.9435 1.9458 404.2633 404.8383 0.0893 -1.0000 -1.0000 0152773 1595368921.00 151.4315 59.9995 32.0000 1.9436 1.9459 404.2609 404.8354 0.0892 -1.0000 -1.0000 0152835 1595368921.10 151.4315 59.9995 32.0000 1.9440 1.9463 404.1482 404.7236 0.0894 -1.0000 -1.0000 0152898 1595368921.20 151.4315 59.9995 32.0000 1.9445 1.9468 404.1052 404.6802 0.0892 -1.0000 -1.0000 0152961 1595368921.30 151.4315 59.9995 32.0000 1.9446 1.9469 404.0729 404.6483 0.0893 -1.0000 -1.0000 0153695 1595368921.40 151.4879 59.9995 32.0000 1.9443 1.9466 404.0521 404.6271 0.0892 -1.0000 -1.0000 0153757 1595368921.50 151.4879 59.9995 32.0000 1.9440 1.9463 404.0165 404.5903 0.0891 -1.0000 -1.0000 0153835 1595368921.60 151.4879 59.9995 32.0000 1.9436 1.9459 404.2364 404.8108 0.0892 -1.0000 -1.0000 0153898 1595368921.70 151.4879 59.9995 32.0000 1.9436 1.9458 404.2361 404.8110 0.0892 -1.0000 -1.0000 0153976 1595368921.80 151.4879 59.9995 32.0000 1.9439 1.9462 404.3101 404.8848 0.0891 -1.0000 -1.0000 0154038 1595368921.90 151.4879 59.9995 32.0000 1.9440 1.9463 404.1533 404.7275 0.0892 -1.0000 -1.0000 0154101 1595368922.00 151.4879 59.9995 32.0000 1.9445 1.9467 404.0162 404.5906 0.0892 -1.0000 -1.0000 0154179 1595368922.10 151.4879 59.9995 32.0000 1.9435 1.9458 404.1590 404.7334 0.0891 -1.0000 -1.0000 0154241 1595368922.20 151.4641 59.9995 32.0000 1.9439 1.9462 404.2469 404.8227 0.0894 -1.0000 -1.0000 0154304 1595368922.30 151.5094 59.9995 32.0000 1.9442 1.9465 404.2015 404.7770 0.0892 -1.0000 -1.0000 0154382 1595368922.40 151.5094 59.9995 32.0000 1.9442 1.9464 404.0911 404.6655 0.0892 -1.0000 -1.0000 0154445 1595368922.50 151.5094 59.9995 32.0000 1.9443 1.9466 404.1132 404.6866 0.0890 -1.0000 -1.0000 0154507 1595368922.60 151.4911 59.9995 32.0000 1.9448 1.9470 404.0798 404.6543 0.0893 -1.0000 -1.0000 0154569 1595368922.70 151.4911 59.9995 32.0000 1.9433 1.9456 404.2036 404.7789 0.0892 -1.0000 -1.0000 0154632 1595368922.80 151.4911 59.9995 32.0000 1.9433 1.9456 404.2949 404.8699 0.0892 -1.0000 -1.0000 0154694 1595368922.90 151.4911 59.9995 32.0000 1.9448 1.9471 404.2450 404.8200 0.0893 -1.0000 -1.0000 0154773 1595368923.00 151.5535 59.9995 32.0000 1.9443 1.9466 404.2108 404.7857 0.0891 -1.0000 -1.0000 0154835 1595368923.10 151.5535 59.9995 32.0000 1.9440 1.9462 404.1493 404.7231 0.0891 -1.0000 -1.0000 0154897 1595368923.20 151.5535 59.9995 32.0000 1.9433 1.9455 404.1678 404.7424 0.0892 -1.0000 -1.0000 0154976 1595368923.30 151.5535 59.9995 32.0000 1.9436 1.9458 404.2303 404.8054 0.0892 -1.0000 -1.0000 0155053 1595368923.40 151.5535 59.9995 32.0000 1.9432 1.9455 404.2344 404.8095 0.0892 -1.0000 -1.0000 0155225 1595368923.50 151.5535 59.9995 32.0000 1.9446 1.9468 404.2105 404.7853 0.0892 -1.0000 -1.0000 0155288 1595368923.60 151.5535 59.9995 32.0000 1.9442 1.9465 404.1545 404.7288 0.0891 -1.0000 -1.0000 0155366 1595368923.70 151.5535 59.9995 32.0000 1.9443 1.9466 404.0806 404.6551 0.0892 -1.0000 -1.0000 0155428 1595368923.80 151.5535 59.9995 32.0000 1.9439 1.9462 404.1711 404.7450 0.0891 -1.0000 -1.0000 0155507 1595368923.90 151.5535 59.9995 32.0000 1.9437 1.9460 404.2551 404.8299 0.0892 -1.0000 -1.0000 0155741 1595368924.00 151.5535 59.9995 32.0000 1.9438 1.9461 404.2757 404.8495 0.0891 -1.0000 -1.0000 0155803 1595368924.10 151.5318 59.9995 32.0000 1.9434 1.9456 404.2907 404.8657 0.0892 -1.0000 -1.0000 0155866 1595368924.20 151.5318 59.9995 32.0000 1.9434 1.9457 404.1308 404.7052 0.0891 -1.0000 -1.0000 0155928 1595368924.30 151.5318 59.9995 32.0000 1.9440 1.9463 404.1340 404.7083 0.0892 -1.0000 -1.0000 0156006 1595368924.40 151.5318 59.9995 32.0000 1.9444 1.9466 404.1167 404.6907 0.0891 -1.0000 -1.0000 0156257 1595368924.50 151.5318 59.9995 32.0000 1.9447 1.9470 404.1544 404.7290 0.0892 -1.0000 -1.0000 0156319 1595368924.60 151.5349 59.9995 32.0000 1.9444 1.9466 404.2854 404.8600 0.0891 -1.0000 -1.0000 0156397 1595368924.70 151.5684 59.9992 32.0000 1.9440 1.9463 404.3057 404.8792 0.0891 -1.0000 -1.0000 0156460 1595368924.80 151.5684 59.9992 32.0000 1.9442 1.9464 404.2627 404.8380 0.0893 -1.0000 -1.0000 0156522 1595368924.90 151.5684 59.9992 32.0000 1.9440 1.9462 404.1621 404.7366 0.0891 -1.0000 -1.0000 0156709 1595368925.00 151.5684 59.9992 32.0000 1.9442 1.9465 404.0658 404.6395 0.0891 -1.0000 -1.0000 0156756 1595368925.10 151.5684 59.9992 32.0000 1.9436 1.9459 404.2444 404.8189 0.0891 -1.0000 -1.0000 0156819 1595368925.20 151.5684 59.9992 32.0000 1.9429 1.9452 404.2401 404.8146 0.0892 -1.0000 -1.0000 0156897 1595368925.30 151.5684 59.9992 32.0000 1.9440 1.9463 404.2383 404.8129 0.0892 -1.0000 -1.0000 0156959 1595368925.40 151.5684 59.9992 32.0000 1.9454 1.9476 404.0899 404.6644 0.0892 -1.0000 -1.0000 0157459 1595368925.50 151.5402 59.9992 32.0000 1.9444 1.9467 404.1203 404.6938 0.0889 -1.0000 -1.0000 0157537 1595368925.60 151.5026 59.9992 32.0000 1.9444 1.9466 404.1138 404.6874 0.0891 -1.0000 -1.0000 0157600 1595368925.70 151.5026 59.9992 32.0000 1.9432 1.9455 404.1708 404.7448 0.0891 -1.0000 -1.0000 0157678 1595368925.80 151.5026 59.9992 32.0000 1.9436 1.9459 404.1987 404.7729 0.0891 -1.0000 -1.0000 0157756 1595368925.90 151.5229 59.9992 32.0000 1.9441 1.9463 404.1908 404.7652 0.0892 -1.0000 -1.0000 0157928 1595368926.00 151.5263 59.9992 32.0000 1.9444 1.9467 404.1034 404.6782 0.0892 -1.0000 -1.0000 0158006 1595368926.10 151.5263 59.9992 32.0000 1.9446 1.9469 404.1326 404.7072 0.0892 -1.0000 -1.0000 0158068 1595368926.20 151.5263 59.9992 32.0000 1.9436 1.9459 404.2177 404.7914 0.0890 -1.0000 -1.0000 0158131 1595368926.30 151.5263 59.9992 32.0000 1.9431 1.9454 404.2099 404.7847 0.0892 -1.0000 -1.0000 0158194 1595368926.40 151.5263 59.9992 32.0000 1.9436 1.9459 404.2999 404.8742 0.0891 -1.0000 -1.0000 0158443 1595368926.50 151.5263 59.9992 32.0000 1.9440 1.9463 404.1387 404.7126 0.0891 -1.0000 -1.0000 0158506 1595368926.60 151.4681 59.9992 32.0000 1.9446 1.9469 404.0550 404.6292 0.0892 -1.0000 -1.0000 0158584 1595368926.70 151.4652 59.9992 32.0000 1.9447 1.9469 404.1416 404.7168 0.0892 -1.0000 -1.0000 0158646 1595368926.80 151.4382 59.9992 32.0000 1.9442 1.9464 404.2263 404.8009 0.0892 -1.0000 -1.0000 0158709 1595368926.90 151.4382 59.9992 32.0000 1.9435 1.9458 404.2963 404.8716 0.0892 -1.0000 -1.0000 0158771 1595368927.00 151.4382 59.9992 32.0000 1.9448 1.9470 404.2934 404.8676 0.0890 -1.0000 -1.0000 0158959 1595368927.10 151.4382 59.9992 32.0000 1.9443 1.9466 404.2527 404.8265 0.0890 -1.0000 -1.0000 0159021 1595368927.20 151.4382 59.9992 32.0000 1.9440 1.9463 404.1328 404.7063 0.0890 -1.0000 -1.0000 0159084 1595368927.30 151.4382 59.9992 32.0000 1.9445 1.9468 404.1183 404.6916 0.0890 -1.0000 -1.0000 0159146 1595368927.40 151.4610 59.9992 32.0000 1.9454 1.9476 404.1549 404.7295 0.0892 -1.0000 -1.0000 0159209 1595368927.50 151.4610 59.9992 32.0000 1.9444 1.9467 404.1650 404.7392 0.0891 -1.0000 -1.0000 0159709 1595368927.60 151.4610 59.9992 32.0000 1.9446 1.9469 404.1729 404.7470 0.0891 -1.0000 -1.0000 0159771 1595368927.70 151.4610 59.9992 32.0000 1.9445 1.9468 404.1781 404.7527 0.0892 -1.0000 -1.0000 0159834 1595368927.80 151.4610 59.9992 32.0000 1.9443 1.9465 404.1331 404.7072 0.0891 -1.0000 -1.0000 0159896 1595368927.90 151.4610 59.9992 32.0000 1.9445 1.9468 404.1088 404.6826 0.0890 -1.0000 -1.0000 0159959 1595368928.00 151.4081 59.9992 32.0000 1.9443 1.9466 404.1429 404.7176 0.0893 -1.0000 -1.0000 0200209 1595368928.10 151.4081 59.9992 32.0000 1.9447 1.9470 404.0911 404.6654 0.0891 -1.0000 -1.0000 0200271 1595368928.20 151.4081 59.9992 32.0000 1.9439 1.9461 404.1626 404.7365 0.0892 -1.0000 -1.0000 0200333 1595368928.30 151.4081 59.9992 32.0000 1.9438 1.9461 404.1958 404.7695 0.0890 -1.0000 -1.0000 0200412 1595368928.40 151.4081 59.9992 32.0000 1.9445 1.9468 404.2638 404.8392 0.0892 -1.0000 -1.0000 0200490 1595368928.50 151.4096 59.9992 32.0000 1.9439 1.9462 404.1567 404.7310 0.0892 -1.0000 -1.0000 0200537 1595368928.60 151.4363 59.9992 32.0000 1.9446 1.9469 404.0783 404.6527 0.0892 -1.0000 -1.0000 0200615 1595368928.70 151.4363 59.9992 32.0000 1.9454 1.9477 404.0888 404.6629 0.0890 -1.0000 -1.0000 0200677 1595368928.80 151.4363 59.9992 32.0000 1.9435 1.9457 404.2576 404.8305 0.0890 -1.0000 -1.0000 0200740 1595368928.90 151.4363 59.9992 32.0000 1.9440 1.9462 404.2399 404.8142 0.0891 -1.0000 -1.0000 0200818 1595368929.00 151.4363 59.9992 32.0000 1.9446 1.9469 404.1992 404.7737 0.0892 -1.0000 -1.0000 0200881 1595368929.10 151.4568 59.9992 32.0000 1.9441 1.9464 404.0527 404.6269 0.0891 -1.0000 -1.0000 0200943 1595368929.20 151.4568 59.9992 32.0000 1.9446 1.9468 404.0940 404.6676 0.0890 -1.0000 -1.0000 0201005 1595368929.30 151.4568 59.9992 32.0000 1.9441 1.9463 404.1581 404.7325 0.0891 -1.0000 -1.0000 0201068 1595368929.40 151.4568 59.9992 32.0000 1.9432 1.9454 404.2583 404.8322 0.0891 -1.0000 -1.0000 0201130 1595368929.50 151.4568 59.9992 32.0000 1.9441 1.9464 404.2917 404.8674 0.0893 -1.0000 -1.0000 0201208 1595368929.60 151.4720 59.9994 32.0000 1.9447 1.9469 404.1625 404.7368 0.0891 -1.0000 -1.0000 0201271 1595368929.70 151.5202 59.9998 32.0000 1.9446 1.9469 404.0193 404.5933 0.0891 -1.0000 -1.0000 0201333 1595368929.80 151.5202 59.9998 32.0000 1.9448 1.9471 404.1287 404.7033 0.0892 -1.0000 -1.0000 0201411 1595368929.90 151.5202 59.9998 32.0000 1.9437 1.9459 404.2899 404.8648 0.0892 -1.0000 -1.0000 0201474 1595368930.00 151.5202 59.9998 32.0000 1.9441 1.9463 404.2170 404.7921 0.0892 -1.0000 -1.0000 0202333 1595368930.10 151.5202 59.9998 32.0000 1.9437 1.9460 404.2768 404.8508 0.0891 -1.0000 -1.0000 0202396 1595368930.20 151.5214 59.9998 32.0000 1.9441 1.9464 404.1105 404.6849 0.0892 -1.0000 -1.0000 0202458 1595368930.30 151.5690 59.9998 32.0000 1.9444 1.9466 404.0218 404.5957 0.0891 -1.0000 -1.0000 0202536 1595368930.40 151.5690 59.9998 32.0000 1.9442 1.9465 404.0971 404.6710 0.0891 -1.0000 -1.0000 0202599 1595368930.50 151.5690 59.9998 32.0000 1.9439 1.9462 404.2301 404.8040 0.0890 -1.0000 -1.0000 0202661 1595368930.60 151.5690 59.9998 32.0000 1.9440 1.9463 404.3401 404.9142 0.0891 -1.0000 -1.0000 0202739 1595368930.70 151.5690 59.9998 32.0000 1.9442 1.9465 404.1488 404.7230 0.0891 -1.0000 -1.0000 0202802 1595368930.80 151.5125 59.9998 32.0000 1.9452 1.9475 404.1076 404.6818 0.0892 -1.0000 -1.0000 0202864 1595368930.90 151.5125 59.9998 32.0000 1.9444 1.9467 404.0682 404.6418 0.0891 -1.0000 -1.0000 0202927 1595368931.00 151.5125 59.9998 32.0000 1.9441 1.9464 404.0775 404.6517 0.0891 -1.0000 -1.0000 0202989 1595368931.10 151.5125 59.9998 32.0000 1.9439 1.9462 404.2468 404.8211 0.0892 -1.0000 -1.0000 0203052 1595368931.20 151.5125 59.9998 32.0000 1.9446 1.9469 404.1748 404.7504 0.0894 -1.0000 -1.0000 0203130 1595368931.30 151.5350 59.9998 32.0000 1.9445 1.9468 404.0254 404.6011 0.0893 -1.0000 -1.0000 0203192 1595368931.40 151.5663 59.9998 32.0000 1.9433 1.9456 404.1264 404.7012 0.0892 -1.0000 -1.0000 0203255 1595368931.50 151.5663 59.9998 32.0000 1.9435 1.9458 404.2672 404.8418 0.0891 -1.0000 -1.0000 0203333 1595368931.60 151.5663 59.9998 32.0000 1.9439 1.9461 404.3284 404.9017 0.0890 -1.0000 -1.0000 0203458 1595368931.70 151.5663 59.9998 32.0000 1.9438 1.9461 404.2718 404.8474 0.0893 -1.0000 -1.0000 0203520 1595368931.80 151.5663 59.9998 32.0000 1.9442 1.9464 404.1844 404.7592 0.0892 -1.0000 -1.0000 0203583 1595368931.90 151.5663 59.9998 32.0000 1.9448 1.9470 404.0621 404.6366 0.0892 -1.0000 -1.0000 0203645 1595368932.00 151.5663 59.9998 32.0000 1.9448 1.9470 404.0966 404.6704 0.0891 -1.0000 -1.0000 0203723 1595368932.10 151.5663 59.9998 32.0000 1.9444 1.9467 404.1678 404.7419 0.0891 -1.0000 -1.0000 0203942 1595368932.20 151.5663 59.9998 32.0000 1.9447 1.9470 404.2481 404.8227 0.0892 -1.0000 -1.0000 0204005 1595368932.30 151.5663 59.9998 32.0000 1.9441 1.9463 404.2267 404.8006 0.0890 -1.0000 -1.0000 0204083 1595368932.40 151.5580 59.9998 32.0000 1.9440 1.9463 404.1058 404.6799 0.0892 -1.0000 -1.0000 0204145 1595368932.50 151.5580 59.9998 32.0000 1.9436 1.9459 404.0433 404.6180 0.0892 -1.0000 -1.0000 0204208 1595368932.60 151.5580 59.9998 32.0000 1.9440 1.9463 404.0975 404.6718 0.0891 -1.0000 -1.0000 0205192 1595368932.70 151.5580 59.9998 32.0000 1.9435 1.9457 404.1900 404.7642 0.0892 -1.0000 -1.0000 0205270 1595368932.80 151.5580 59.9998 32.0000 1.9436 1.9459 404.2767 404.8508 0.0890 -1.0000 -1.0000 0205332 1595368932.90 151.5580 59.9998 32.0000 1.9433 1.9456 404.2626 404.8366 0.0891 -1.0000 -1.0000 0205395 1595368933.00 151.5526 59.9998 32.0000 1.9438 1.9461 404.1287 404.7027 0.0891 -1.0000 -1.0000 0205458 1595368933.10 151.5512 59.9998 32.0000 1.9443 1.9466 404.0159 404.5898 0.0891 -1.0000 -1.0000 0205535 1595368933.20 151.5512 59.9998 32.0000 1.9443 1.9466 404.0746 404.6476 0.0890 -1.0000 -1.0000 0205598 1595368933.30 151.5512 59.9998 32.0000 1.9444 1.9467 404.1790 404.7537 0.0892 -1.0000 -1.0000 0205661 1595368933.40 151.5512 59.9998 32.0000 1.9449 1.9472 404.1713 404.7452 0.0890 -1.0000 -1.0000 0205723 1595368933.50 151.5512 59.9998 32.0000 1.9439 1.9462 404.1176 404.6920 0.0892 -1.0000 -1.0000 0205801 1595368933.60 151.5584 59.9998 32.0000 1.9444 1.9467 404.1213 404.6951 0.0891 -1.0000 -1.0000 0205863 1595368933.70 151.5584 59.9998 32.0000 1.9449 1.9471 404.0180 404.5924 0.0892 -1.0000 -1.0000 0205926 1595368933.80 151.5584 59.9998 32.0000 1.9444 1.9466 404.1305 404.7045 0.0891 -1.0000 -1.0000 0206004 1595368933.90 151.5584 59.9998 32.0000 1.9435 1.9458 404.0869 404.6611 0.0891 -1.0000 -1.0000 0206067 1595368934.00 151.5584 59.9998 32.0000 1.9436 1.9458 404.1621 404.7360 0.0891 -1.0000 -1.0000 0206145 1595368934.10 151.4859 60.0001 32.0000 1.9438 1.9460 404.1247 404.7004 0.0893 -1.0000 -1.0000 0206207 1595368934.20 151.4859 60.0001 32.0000 1.9449 1.9472 404.1578 404.7317 0.0890 -1.0000 -1.0000 0206270 1595368934.30 151.4859 60.0001 32.0000 1.9451 1.9474 404.1261 404.7000 0.0891 -1.0000 -1.0000 0206332 1595368934.40 151.4859 60.0001 32.0000 1.9443 1.9466 404.0065 404.5798 0.0890 -1.0000 -1.0000 0206395 1595368934.50 151.4859 60.0001 32.0000 1.9435 1.9458 404.1342 404.7079 0.0891 -1.0000 -1.0000 0206457 1595368934.60 151.4859 60.0001 32.0000 1.9437 1.9460 404.2679 404.8418 0.0890 -1.0000 -1.0000 0206535 1595368934.70 151.4859 60.0001 32.0000 1.9441 1.9463 404.2128 404.7877 0.0892 -1.0000 -1.0000 0206707 1595368934.80 151.4859 60.0001 32.0000 1.9447 1.9470 404.0515 404.6260 0.0893 -1.0000 -1.0000 0206770 1595368934.90 151.4859 60.0001 32.0000 1.9449 1.9472 404.0443 404.6194 0.0892 -1.0000 -1.0000 0206848 1595368935.00 151.4859 60.0001 32.0000 1.9439 1.9461 404.0360 404.6099 0.0891 -1.0000 -1.0000 0206910 1595368935.10 151.4859 60.0001 32.0000 1.9431 1.9454 404.1636 404.7382 0.0891 -1.0000 -1.0000 0206973 1595368935.20 151.4967 60.0001 32.0000 1.9442 1.9465 404.2113 404.7857 0.0891 -1.0000 -1.0000 0207207 1595368935.30 151.4967 60.0001 32.0000 1.9438 1.9461 404.2754 404.8497 0.0891 -1.0000 -1.0000 0207270 1595368935.40 151.4967 60.0001 32.0000 1.9445 1.9467 404.2197 404.7940 0.0891 -1.0000 -1.0000 0207332 1595368935.50 151.4967 60.0001 32.0000 1.9446 1.9468 404.1265 404.7002 0.0890 -1.0000 -1.0000 0207410 1595368935.60 151.4967 60.0001 32.0000 1.9446 1.9469 404.2125 404.7861 0.0890 -1.0000 -1.0000 0207473 1595368935.70 151.4967 60.0001 32.0000 1.9443 1.9465 404.2437 404.8172 0.0890 -1.0000 -1.0000 0208191 1595368935.80 151.4721 60.0001 32.0000 1.9436 1.9459 404.1965 404.7698 0.0890 -1.0000 -1.0000 0208269 1595368935.90 151.4721 60.0001 32.0000 1.9442 1.9465 404.1421 404.7156 0.0890 -1.0000 -1.0000 0208332 1595368936.00 151.4721 60.0001 32.0000 1.9440 1.9463 404.1455 404.7194 0.0891 -1.0000 -1.0000 0208410 1595368936.10 151.4721 60.0001 32.0000 1.9437 1.9460 403.9894 404.5630 0.0890 -1.0000 -1.0000 0208488 1595368936.20 151.4721 60.0001 32.0000 1.9452 1.9475 404.0205 404.5941 0.0891 -1.0000 -1.0000 0208550 1595368936.30 151.4241 60.0001 32.0000 1.9437 1.9460 404.1453 404.7195 0.0891 -1.0000 -1.0000 0208628 1595368936.40 151.4207 60.0001 32.0000 1.9441 1.9464 404.2296 404.8037 0.0891 -1.0000 -1.0000 0208691 1595368936.50 151.4207 60.0001 32.0000 1.9440 1.9463 404.2064 404.7802 0.0890 -1.0000 -1.0000 0208754 1595368936.60 151.4207 60.0001 32.0000 1.9440 1.9462 404.1784 404.7514 0.0890 -1.0000 -1.0000 0208816 1595368936.70 151.4207 60.0001 32.0000 1.9441 1.9464 404.1487 404.7229 0.0891 -1.0000 -1.0000 0208879 1595368936.80 151.4207 60.0001 32.0000 1.9447 1.9470 404.1218 404.6958 0.0891 -1.0000 -1.0000 0208941 1595368936.90 151.4650 60.0001 32.0000 1.9442 1.9465 404.1617 404.7353 0.0890 -1.0000 -1.0000 0209019 1595368937.00 151.4650 60.0001 32.0000 1.9440 1.9463 404.2283 404.8028 0.0892 -1.0000 -1.0000 0209081 1595368937.10 151.4650 60.0001 32.0000 1.9446 1.9469 404.1304 404.7042 0.0890 -1.0000 -1.0000 0209144 1595368937.20 151.4650 60.0001 32.0000 1.9448 1.9471 404.0628 404.6372 0.0892 -1.0000 -1.0000 0209222 1595368937.30 151.4650 60.0001 32.0000 1.9446 1.9469 404.0634 404.6375 0.0891 -1.0000 -1.0000 0209285 1595368937.40 151.4372 60.0001 32.0000 1.9445 1.9468 404.0769 404.6508 0.0890 -1.0000 -1.0000 0209347 1595368937.50 151.4372 60.0001 32.0000 1.9435 1.9458 404.2100 404.7833 0.0889 -1.0000 -1.0000 0209425 1595368937.60 151.4372 60.0001 32.0000 1.9437 1.9459 404.2841 404.8572 0.0890 -1.0000 -1.0000 0209488 1595368937.70 151.4372 60.0001 32.0000 1.9444 1.9467 404.2320 404.8055 0.0890 -1.0000 -1.0000 0209550 1595368937.80 151.4372 60.0001 32.0000 1.9447 1.9469 404.2562 404.8311 0.0892 -1.0000 -1.0000 0209628 1595368937.90 151.4372 60.0001 32.0000 1.9446 1.9469 404.1384 404.7124 0.0891 -1.0000 -1.0000 0209675 1595368938.00 151.4372 60.0001 32.0000 1.9440 1.9463 404.1744 404.7481 0.0890 -1.0000 -1.0000 0209753 1595368938.10 151.4372 60.0001 32.0000 1.9437 1.9460 404.2151 404.7884 0.0890 -1.0000 -1.0000 0209816 1595368938.20 151.4372 60.0001 32.0000 1.9436 1.9458 404.2218 404.7957 0.0891 -1.0000 -1.0000 0209878 1595368938.30 151.4372 60.0001 32.0000 1.9444 1.9466 404.1555 404.7292 0.0891 -1.0000 -1.0000 0209956 1595368938.40 151.4372 60.0001 32.0000 1.9450 1.9473 404.0566 404.6300 0.0890 -1.0000 -1.0000 0210019 1595368938.50 151.4516 60.0001 32.0000 1.9459 1.9482 404.0270 404.6017 0.0892 -1.0000 -1.0000 0210081 1595368938.60 151.4516 60.0001 32.0000 1.9445 1.9467 404.0028 404.5770 0.0892 -1.0000 -1.0000 0210160 1595368938.70 151.4516 60.0001 32.0000 1.9439 1.9462 404.1800 404.7545 0.0892 -1.0000 -1.0000 0210222 1595368938.80 151.4516 60.0001 32.0000 1.9437 1.9460 404.1389 404.7130 0.0891 -1.0000 -1.0000 0210941 1595368938.90 151.4516 60.0001 32.0000 1.9437 1.9460 404.1888 404.7630 0.0891 -1.0000 -1.0000 0211018 1595368939.00 151.4788 60.0001 32.0000 1.9438 1.9460 404.0533 404.6277 0.0892 -1.0000 -1.0000 0211081 1595368939.10 151.5370 60.0001 32.0000 1.9441 1.9463 404.0917 404.6655 0.0890 -1.0000 -1.0000 0211143 1595368939.20 151.5370 60.0001 32.0000 1.9436 1.9459 404.1342 404.7076 0.0890 -1.0000 -1.0000 0211222 1595368939.30 151.5370 60.0001 32.0000 1.9437 1.9459 404.1452 404.7193 0.0892 -1.0000 -1.0000 0211284 1595368939.40 151.5370 60.0001 32.0000 1.9436 1.9459 404.3506 404.9239 0.0889 -1.0000 -1.0000 0211347 1595368939.50 151.5370 60.0001 32.0000 1.9441 1.9463 404.2342 404.8077 0.0890 -1.0000 -1.0000 0211409 1595368939.60 151.5245 59.9993 32.0000 1.9434 1.9456 404.1641 404.7378 0.0891 -1.0000 -1.0000 0211472 1595368939.70 151.5229 59.9992 32.0000 1.9435 1.9457 404.0378 404.6119 0.0892 -1.0000 -1.0000 0211534 1595368939.80 151.5229 59.9992 32.0000 1.9440 1.9462 403.9293 404.5038 0.0892 -1.0000 -1.0000 0211784 1595368939.90 151.5229 59.9992 32.0000 1.9444 1.9467 404.1260 404.7000 0.0891 -1.0000 -1.0000 0211847 1595368940.00 151.5229 59.9992 32.0000 1.9439 1.9462 404.1074 404.6817 0.0891 -1.0000 -1.0000 0211925 1595368940.10 151.5275 59.9992 32.0000 1.9443 1.9466 404.3086 404.8829 0.0891 -1.0000 -1.0000 0211987 1595368940.20 151.5781 59.9992 32.0000 1.9445 1.9468 404.1387 404.7122 0.0890 -1.0000 -1.0000 0212049 1595368940.30 151.5781 59.9992 32.0000 1.9447 1.9469 404.1186 404.6922 0.0891 -1.0000 -1.0000 0212253 1595368940.40 151.5781 59.9992 32.0000 1.9451 1.9474 404.0158 404.5903 0.0891 -1.0000 -1.0000 0212315 1595368940.50 151.5781 59.9992 32.0000 1.9438 1.9461 404.0535 404.6281 0.0892 -1.0000 -1.0000 0212378 1595368940.60 151.5781 59.9992 32.0000 1.9436 1.9459 404.3029 404.8760 0.0890 -1.0000 -1.0000 0212440 1595368940.70 151.5781 59.9992 32.0000 1.9435 1.9458 404.2300 404.8048 0.0892 -1.0000 -1.0000 0212503 1595368940.80 151.5781 59.9992 32.0000 1.9433 1.9456 404.2493 404.8240 0.0892 -1.0000 -1.0000 0213174 1595368940.90 151.5781 59.9992 32.0000 1.9442 1.9465 404.1375 404.7112 0.0891 -1.0000 -1.0000 0213252 1595368941.00 151.5781 59.9992 32.0000 1.9454 1.9477 404.0435 404.6183 0.0892 -1.0000 -1.0000 0213315 1595368941.10 151.5781 59.9992 32.0000 1.9447 1.9470 404.0281 404.6020 0.0891 -1.0000 -1.0000 0213393 1595368941.20 151.5774 59.9992 32.0000 1.9438 1.9461 404.1517 404.7253 0.0890 -1.0000 -1.0000 0213456 1595368941.30 151.5643 59.9992 32.0000 1.9427 1.9450 404.2681 404.8417 0.0890 -1.0000 -1.0000 0213534 1595368941.40 151.5643 59.9992 32.0000 1.9432 1.9454 404.2574 404.8313 0.0891 -1.0000 -1.0000 0213596 1595368941.50 151.5643 59.9992 32.0000 1.9440 1.9463 404.1635 404.7381 0.0891 -1.0000 -1.0000 0213659 1595368941.60 151.5643 59.9992 32.0000 1.9445 1.9468 404.0770 404.6507 0.0891 -1.0000 -1.0000 0213721 1595368941.70 151.5643 59.9992 32.0000 1.9440 1.9463 404.0941 404.6685 0.0892 -1.0000 -1.0000 0213784 1595368941.80 151.5643 59.9992 32.0000 1.9434 1.9457 404.2503 404.8235 0.0889 -1.0000 -1.0000 0213862 1595368941.90 151.5297 59.9992 32.0000 1.9442 1.9465 404.2447 404.8188 0.0891 -1.0000 -1.0000 0213924 1595368942.00 151.5297 59.9992 32.0000 1.9422 1.9445 404.2392 404.8130 0.0890 -1.0000 -1.0000 0214002 1595368942.10 151.5297 59.9992 32.0000 1.9443 1.9465 404.0048 404.5788 0.0891 -1.0000 -1.0000 0214065 1595368942.20 151.5297 59.9992 32.0000 1.9447 1.9469 403.9639 404.5380 0.0891 -1.0000 -1.0000 0214127 1595368942.30 151.5297 59.9992 32.0000 1.9440 1.9463 404.0013 404.5753 0.0891 -1.0000 -1.0000 0214206 1595368942.40 151.4995 59.9992 32.0000 1.9438 1.9461 404.1796 404.7534 0.0891 -1.0000 -1.0000 0214268 1595368942.50 151.4960 59.9992 32.0000 1.9437 1.9460 404.1940 404.7689 0.0892 -1.0000 -1.0000 0214330 1595368942.60 151.4960 59.9992 32.0000 1.9443 1.9465 404.1130 404.6867 0.0891 -1.0000 -1.0000 0214393 1595368942.70 151.4960 59.9992 32.0000 1.9443 1.9466 404.1194 404.6933 0.0891 -1.0000 -1.0000 0214455 1595368942.80 151.4960 59.9992 32.0000 1.9442 1.9465 404.0423 404.6158 0.0891 -1.0000 -1.0000 0214518 1595368942.90 151.4960 59.9992 32.0000 1.9438 1.9461 404.1948 404.7692 0.0892 -1.0000 -1.0000 0214768 1595368943.00 151.4960 59.9992 32.0000 1.9435 1.9458 404.2001 404.7741 0.0891 -1.0000 -1.0000 0214830 1595368943.10 151.4960 59.9992 32.0000 1.9434 1.9457 404.3117 404.8865 0.0891 -1.0000 -1.0000 0214893 1595368943.20 151.4960 59.9992 32.0000 1.9441 1.9464 404.1661 404.7398 0.0890 -1.0000 -1.0000 0214971 1595368943.30 151.4960 59.9992 32.0000 1.9446 1.9469 404.0933 404.6670 0.0891 -1.0000 -1.0000 0215033 1595368943.40 151.4960 59.9992 32.0000 1.9444 1.9467 404.1086 404.6834 0.0891 -1.0000 -1.0000 0215455 1595368943.50 151.4960 59.9992 32.0000 1.9447 1.9470 404.1015 404.6748 0.0890 -1.0000 -1.0000 0215517 1595368943.60 151.5634 59.9992 32.0000 1.9436 1.9459 404.2706 404.8442 0.0890 -1.0000 -1.0000 0215611 1595368943.70 151.5656 59.9992 32.0000 1.9439 1.9462 404.2574 404.8314 0.0891 -1.0000 -1.0000 0215674 1595368943.80 151.5656 59.9992 32.0000 1.9441 1.9464 404.2436 404.8173 0.0891 -1.0000 -1.0000 0215736 1595368943.90 151.5656 59.9992 32.0000 1.9444 1.9466 404.1047 404.6781 0.0890 -1.0000 -1.0000 0215970 1595368944.00 151.5656 59.9992 32.0000 1.9454 1.9476 404.0994 404.6731 0.0891 -1.0000 -1.0000 0216049 1595368944.10 151.5656 59.9992 32.0000 1.9447 1.9470 404.1652 404.7393 0.0891 -1.0000 -1.0000 0216095 1595368944.20 151.4910 59.9992 32.0000 1.9433 1.9456 404.2212 404.7953 0.0891 -1.0000 -1.0000 0216174 1595368944.30 151.4910 59.9992 32.0000 1.9438 1.9461 404.3768 404.9496 0.0889 -1.0000 -1.0000 0216252 1595368944.40 151.4910 59.9992 32.0000 1.9437 1.9460 404.2700 404.8428 0.0889 -1.0000 -1.0000 0216471 1595368944.50 151.4910 59.9992 32.0000 1.9449 1.9471 404.1464 404.7204 0.0892 -1.0000 -1.0000 0216533 1595368944.60 151.4910 59.9992 32.0000 1.9450 1.9472 404.1724 404.7464 0.0891 -1.0000 -1.0000 0216611 1595368944.70 151.4935 59.9996 32.0000 1.9442 1.9465 404.1442 404.7181 0.0890 -1.0000 -1.0000 0216674 1595368944.80 151.4952 59.9998 32.0000 1.9442 1.9465 404.0903 404.6633 0.0889 -1.0000 -1.0000 0216752 1595368944.90 151.4952 59.9998 32.0000 1.9444 1.9467 404.2843 404.8584 0.0891 -1.0000 -1.0000 0217002 1595368945.00 151.4952 59.9998 32.0000 1.9440 1.9463 404.2384 404.8126 0.0891 -1.0000 -1.0000 0217064 1595368945.10 151.4952 59.9998 32.0000 1.9445 1.9468 404.2007 404.7741 0.0890 -1.0000 -1.0000 0217126 1595368945.20 151.4952 59.9998 32.0000 1.9445 1.9468 404.1863 404.7590 0.0889 -1.0000 -1.0000 0217205 1595368945.30 151.5137 59.9998 32.0000 1.9446 1.9469 404.1375 404.7104 0.0889 -1.0000 -1.0000 0217267 1595368945.40 151.5137 59.9998 32.0000 1.9445 1.9468 404.0660 404.6389 0.0889 -1.0000 -1.0000 0217954 1595368945.50 151.5137 59.9998 32.0000 1.9443 1.9466 404.1948 404.7672 0.0889 -1.0000 -1.0000 0218032 1595368945.60 151.5137 59.9998 32.0000 1.9440 1.9463 404.3251 404.8988 0.0889 -1.0000 -1.0000 0218079 1595368945.70 151.5137 59.9998 32.0000 1.9437 1.9460 404.2574 404.8313 0.0891 -1.0000 -1.0000 0218158 1595368945.80 151.4888 59.9998 32.0000 1.9446 1.9469 404.0153 404.5888 0.0890 -1.0000 -1.0000 0218220 1595368945.90 151.4845 59.9998 32.0000 1.9451 1.9474 404.0282 404.6007 0.0889 -1.0000 -1.0000 0218283 1595368946.00 151.4845 59.9998 32.0000 1.9446 1.9468 403.9946 404.5680 0.0890 -1.0000 -1.0000 0218361 1595368946.10 151.4845 59.9998 32.0000 1.9447 1.9470 404.1423 404.7169 0.0891 -1.0000 -1.0000 0218423 1595368946.20 151.4845 59.9998 32.0000 1.9440 1.9463 404.2259 404.7992 0.0889 -1.0000 -1.0000 0218501 1595368946.30 151.4845 59.9998 32.0000 1.9438 1.9461 404.2489 404.8228 0.0891 -1.0000 -1.0000 0218564 1595368946.40 151.4398 59.9998 32.0000 1.9437 1.9460 404.2751 404.8499 0.0892 -1.0000 -1.0000 0218626 1595368946.50 151.4398 59.9998 32.0000 1.9442 1.9464 404.1829 404.7572 0.0891 -1.0000 -1.0000 0218689 1595368946.60 151.4398 59.9998 32.0000 1.9445 1.9468 404.1027 404.6771 0.0892 -1.0000 -1.0000 0218767 1595368946.70 151.4398 59.9998 32.0000 1.9452 1.9475 404.0645 404.6384 0.0891 -1.0000 -1.0000 0218829 1595368946.80 151.4398 59.9998 32.0000 1.9450 1.9472 404.0973 404.6710 0.0890 -1.0000 -1.0000 0218892 1595368946.90 151.4401 59.9998 32.0000 1.9440 1.9463 404.2096 404.7833 0.0890 -1.0000 -1.0000 0218970 1595368947.00 151.4519 59.9998 32.0000 1.9441 1.9464 404.1349 404.7088 0.0891 -1.0000 -1.0000 0219235 1595368947.10 151.4519 59.9998 32.0000 1.9443 1.9465 404.2315 404.8061 0.0892 -1.0000 -1.0000 0219298 1595368947.20 151.4519 59.9998 32.0000 1.9444 1.9467 404.0793 404.6536 0.0891 -1.0000 -1.0000 0219376 1595368947.30 151.4519 59.9998 32.0000 1.9444 1.9467 404.1170 404.6907 0.0890 -1.0000 -1.0000 0219438 1595368947.40 151.4519 59.9998 32.0000 1.9442 1.9465 404.1178 404.6904 0.0889 -1.0000 -1.0000 0219501 1595368947.50 151.4519 59.9998 32.0000 1.9445 1.9467 404.1178 404.6896 0.0887 -1.0000 -1.0000 0219579 1595368947.60 151.4519 59.9998 32.0000 1.9433 1.9456 404.2325 404.8047 0.0888 -1.0000 -1.0000 0219642 1595368947.70 151.4519 59.9998 32.0000 1.9436 1.9459 404.2461 404.8196 0.0890 -1.0000 -1.0000 0219704 1595368947.80 151.4519 59.9998 32.0000 1.9445 1.9467 404.1502 404.7248 0.0892 -1.0000 -1.0000 0219782 1595368947.90 151.4519 59.9998 32.0000 1.9450 1.9473 404.0348 404.6082 0.0890 -1.0000 -1.0000 0219845 1595368948.00 151.4690 59.9998 32.0000 1.9451 1.9473 404.1019 404.6755 0.0891 -1.0000 -1.0000 0219907 1595368948.10 151.5101 59.9998 32.0000 1.9439 1.9462 404.2001 404.7739 0.0890 -1.0000 -1.0000 0219970 1595368948.20 151.5101 59.9998 32.0000 1.9439 1.9461 404.3229 404.8965 0.0890 -1.0000 -1.0000 0220032 1595368948.30 151.5101 59.9998 32.0000 1.9444 1.9467 404.2373 404.8121 0.0892 -1.0000 -1.0000 0220110 1595368948.40 151.5101 59.9998 32.0000 1.9447 1.9470 404.1024 404.6769 0.0892 -1.0000 -1.0000 0220173 1595368948.50 151.5101 59.9998 32.0000 1.9445 1.9468 404.0074 404.5813 0.0891 -1.0000 -1.0000 0220235 1595368948.60 151.5623 59.9998 32.0000 1.9443 1.9466 404.0370 404.6106 0.0891 -1.0000 -1.0000 0220313 1595368948.70 151.5623 59.9998 32.0000 1.9440 1.9463 404.0783 404.6519 0.0890 -1.0000 -1.0000 0220376 1595368948.80 151.5623 59.9998 32.0000 1.9440 1.9463 404.2669 404.8418 0.0892 -1.0000 -1.0000 0220438 1595368948.90 151.5623 59.9998 32.0000 1.9440 1.9463 404.2427 404.8168 0.0891 -1.0000 -1.0000 0220516 1595368949.00 151.5623 59.9998 32.0000 1.9446 1.9469 404.1489 404.7230 0.0891 -1.0000 -1.0000 0220782 1595368949.10 151.5623 59.9998 32.0000 1.9443 1.9466 404.0620 404.6361 0.0891 -1.0000 -1.0000 0220845 1595368949.20 151.5623 59.9998 32.0000 1.9447 1.9469 404.1782 404.7518 0.0891 -1.0000 -1.0000 0220922 1595368949.30 151.5611 59.9998 32.0000 1.9440 1.9463 404.2686 404.8426 0.0890 -1.0000 -1.0000 0220985 1595368949.40 151.5611 59.9998 32.0000 1.9443 1.9466 404.2171 404.7912 0.0891 -1.0000 -1.0000 0221047 1595368949.50 151.5611 59.9998 32.0000 1.9445 1.9468 404.0617 404.6346 0.0889 -1.0000 -1.0000 0221469 1595368949.60 151.5611 59.9998 32.0000 1.9448 1.9471 404.0512 404.6238 0.0889 -1.0000 -1.0000 0221547 1595368949.70 151.5611 59.9998 32.0000 1.9444 1.9467 404.0777 404.6509 0.0890 -1.0000 -1.0000 0221610 1595368949.80 151.5651 59.9996 32.0000 1.9447 1.9470 404.0570 404.6294 0.0888 -1.0000 -1.0000 0221688 1595368949.90 151.5672 59.9995 32.0000 1.9435 1.9458 404.1614 404.7345 0.0890 -1.0000 -1.0000 0221750 1595368950.00 151.5672 59.9995 32.0000 1.9438 1.9461 404.2639 404.8382 0.0891 -1.0000 -1.0000 0221985 1595368950.10 151.5672 59.9995 32.0000 1.9436 1.9458 404.1773 404.7497 0.0889 -1.0000 -1.0000 0222047 1595368950.20 151.5672 59.9995 32.0000 1.9436 1.9459 404.0932 404.6662 0.0890 -1.0000 -1.0000 0222110 1595368950.30 151.5672 59.9995 32.0000 1.9443 1.9466 404.1434 404.7169 0.0890 -1.0000 -1.0000 0222188 1595368950.40 151.5672 59.9995 32.0000 1.9443 1.9466 404.1679 404.7417 0.0891 -1.0000 -1.0000 0222250 1595368950.50 151.5672 59.9995 32.0000 1.9441 1.9463 404.1592 404.7330 0.0891 -1.0000 -1.0000 0222485 1595368950.60 151.5672 59.9995 32.0000 1.9437 1.9460 404.2024 404.7758 0.0890 -1.0000 -1.0000 0222563 1595368950.70 151.5677 59.9995 32.0000 1.9441 1.9464 404.1530 404.7275 0.0891 -1.0000 -1.0000 0222625 1595368950.80 151.5712 59.9995 32.0000 1.9442 1.9465 404.0540 404.6272 0.0890 -1.0000 -1.0000 0222688 1595368950.90 151.5712 59.9995 32.0000 1.9446 1.9469 404.0334 404.6069 0.0891 -1.0000 -1.0000 0222750 1595368951.00 151.5699 59.9995 32.0000 1.9442 1.9465 404.0156 404.5906 0.0892 -1.0000 -1.0000 0222813 1595368951.10 151.5688 59.9995 32.0000 1.9440 1.9463 404.0537 404.6267 0.0889 -1.0000 -1.0000 0222985 1595368951.20 151.5688 59.9995 32.0000 1.9434 1.9457 404.1330 404.7059 0.0889 -1.0000 -1.0000 0223063 1595368951.30 151.5688 59.9995 32.0000 1.9435 1.9458 404.2074 404.7807 0.0890 -1.0000 -1.0000 0223125 1595368951.40 151.5688 59.9995 32.0000 1.9441 1.9464 404.1740 404.7481 0.0892 -1.0000 -1.0000 0223188 1595368951.50 151.5688 59.9995 32.0000 1.9446 1.9468 404.0326 404.6064 0.0890 -1.0000 -1.0000 0223266 1595368951.60 151.5257 59.9995 32.0000 1.9445 1.9468 403.9584 404.5324 0.0891 -1.0000 -1.0000 0223453 1595368951.70 151.5257 59.9995 32.0000 1.9444 1.9466 404.0330 404.6063 0.0891 -1.0000 -1.0000 0223500 1595368951.80 151.5257 59.9995 32.0000 1.9437 1.9460 404.1868 404.7610 0.0891 -1.0000 -1.0000 0223578 1595368951.90 151.5257 59.9995 32.0000 1.9435 1.9457 404.2463 404.8199 0.0890 -1.0000 -1.0000 0223641 1595368952.00 151.5257 59.9995 32.0000 1.9442 1.9465 404.1730 404.7471 0.0891 -1.0000 -1.0000 0223719 1595368952.10 151.4984 59.9995 32.0000 1.9449 1.9471 404.0296 404.6036 0.0892 -1.0000 -1.0000 0223953 1595368952.20 151.4984 59.9995 32.0000 1.9444 1.9467 404.0998 404.6737 0.0890 -1.0000 -1.0000 0224015 1595368952.30 151.4984 59.9995 32.0000 1.9439 1.9462 404.0492 404.6207 0.0888 -1.0000 -1.0000 0224094 1595368952.40 151.4984 59.9995 32.0000 1.9438 1.9461 404.1921 404.7656 0.0891 -1.0000 -1.0000 0224156 1595368952.50 151.4984 59.9995 32.0000 1.9437 1.9459 404.2400 404.8136 0.0890 -1.0000 -1.0000 0224219 1595368952.60 151.4895 59.9995 32.0000 1.9432 1.9454 404.0717 404.6450 0.0890 -1.0000 -1.0000 0224468 1595368952.70 151.4762 59.9995 32.0000 1.9443 1.9466 404.0475 404.6208 0.0890 -1.0000 -1.0000 0224531 1595368952.80 151.4762 59.9995 32.0000 1.9448 1.9470 404.0240 404.5971 0.0889 -1.0000 -1.0000 0224594 1595368952.90 151.4762 59.9995 32.0000 1.9444 1.9467 404.1668 404.7391 0.0888 -1.0000 -1.0000 0224656 1595368953.00 151.4762 59.9995 32.0000 1.9436 1.9458 404.2662 404.8397 0.0891 -1.0000 -1.0000 0224718 1595368953.10 151.4762 59.9995 32.0000 1.9437 1.9460 404.2458 404.8191 0.0889 -1.0000 -1.0000 0225468 1595368953.20 151.4917 59.9995 32.0000 1.9443 1.9466 404.0946 404.6670 0.0889 -1.0000 -1.0000 0225531 1595368953.30 151.4917 59.9995 32.0000 1.9446 1.9468 404.0698 404.6432 0.0890 -1.0000 -1.0000 0225593 1595368953.40 151.4917 59.9995 32.0000 1.9446 1.9469 404.1074 404.6807 0.0890 -1.0000 -1.0000 0225656 1595368953.50 151.4917 59.9995 32.0000 1.9443 1.9465 404.1427 404.7160 0.0890 -1.0000 -1.0000 0225749 1595368953.60 151.4917 59.9995 32.0000 1.9441 1.9464 404.2539 404.8270 0.0889 -1.0000 -1.0000 0225953 1595368953.70 151.4917 59.9995 32.0000 1.9445 1.9468 404.1238 404.6972 0.0890 -1.0000 -1.0000 0226015 1595368953.80 151.4917 59.9995 32.0000 1.9444 1.9467 404.0245 404.5970 0.0889 -1.0000 -1.0000 0226093 1595368953.90 151.4917 59.9995 32.0000 1.9452 1.9474 404.1403 404.7134 0.0889 -1.0000 -1.0000 0226156 1595368954.00 151.4917 59.9995 32.0000 1.9443 1.9466 404.1775 404.7502 0.0889 -1.0000 -1.0000 0226234 1595368954.10 151.4917 59.9995 32.0000 1.9443 1.9466 404.2856 404.8591 0.0890 -1.0000 -1.0000 0226296 1595368954.20 151.4917 59.9995 32.0000 1.9446 1.9469 404.2097 404.7842 0.0890 -1.0000 -1.0000 0226359 1595368954.30 151.4914 59.9995 32.0000 1.9436 1.9459 404.1487 404.7212 0.0889 -1.0000 -1.0000 0226421 1595368954.40 151.4914 59.9995 32.0000 1.9447 1.9469 404.0536 404.6270 0.0890 -1.0000 -1.0000 0226484 1595368954.50 151.4914 59.9995 32.0000 1.9449 1.9472 404.1200 404.6926 0.0890 -1.0000 -1.0000 0226546 1595368954.60 151.4914 59.9995 32.0000 1.9452 1.9474 404.1031 404.6768 0.0890 -1.0000 -1.0000 0226624 1595368954.70 151.4914 59.9995 32.0000 1.9439 1.9462 404.0907 404.6640 0.0890 -1.0000 -1.0000 0226687 1595368954.80 151.5110 59.9988 32.0000 1.9433 1.9456 404.1818 404.7549 0.0890 -1.0000 -1.0000 0226749 1595368954.90 151.5110 59.9988 32.0000 1.9448 1.9471 404.1628 404.7370 0.0891 -1.0000 -1.0000 0226827 1595368955.00 151.5110 59.9988 32.0000 1.9442 1.9465 404.0524 404.6266 0.0891 -1.0000 -1.0000 0226890 1595368955.10 151.5110 59.9988 32.0000 1.9445 1.9468 404.0760 404.6488 0.0890 -1.0000 -1.0000 0226952 1595368955.20 151.5110 59.9988 32.0000 1.9439 1.9462 404.1098 404.6836 0.0891 -1.0000 -1.0000 0227015 1595368955.30 151.4883 59.9988 32.0000 1.9433 1.9455 404.0881 404.6611 0.0889 -1.0000 -1.0000 0227077 1595368955.40 151.4729 59.9988 32.0000 1.9434 1.9457 404.1864 404.7594 0.0890 -1.0000 -1.0000 0227140 1595368955.50 151.4729 59.9988 32.0000 1.9444 1.9467 404.2630 404.8373 0.0891 -1.0000 -1.0000 0227218 1595368955.60 151.4729 59.9988 32.0000 1.9443 1.9465 404.1379 404.7117 0.0891 -1.0000 -1.0000 0227280 1595368955.70 151.4729 59.9988 32.0000 1.9439 1.9462 404.1576 404.7315 0.0890 -1.0000 -1.0000 0227358 1595368955.80 151.4729 59.9988 32.0000 1.9443 1.9466 404.0781 404.6513 0.0890 -1.0000 -1.0000 0227421 1595368955.90 151.5333 59.9988 32.0000 1.9445 1.9467 403.9638 404.5364 0.0890 -1.0000 -1.0000 0227483 1595368956.00 151.5333 59.9988 32.0000 1.9440 1.9463 404.1474 404.7210 0.0890 -1.0000 -1.0000 0227561 1595368956.10 151.5333 59.9988 32.0000 1.9436 1.9459 404.2083 404.7815 0.0890 -1.0000 -1.0000 0227624 1595368956.20 151.5333 59.9988 32.0000 1.9434 1.9457 404.2133 404.7869 0.0890 -1.0000 -1.0000 0227749 1595368956.30 151.5333 59.9988 32.0000 1.9445 1.9468 404.0888 404.6630 0.0891 -1.0000 -1.0000 0227811 1595368956.40 151.4858 59.9988 32.0000 1.9446 1.9468 404.0473 404.6211 0.0891 -1.0000 -1.0000 0227874 1595368956.50 151.4858 59.9988 32.0000 1.9443 1.9466 404.0037 404.5769 0.0890 -1.0000 -1.0000 0227936 1595368956.60 151.4858 59.9988 32.0000 1.9441 1.9463 404.1902 404.7634 0.0890 -1.0000 -1.0000 0228014 1595368956.70 151.4858 59.9988 32.0000 1.9429 1.9452 404.2115 404.7855 0.0891 -1.0000 -1.0000 0228280 1595368956.80 151.4858 59.9988 32.0000 1.9433 1.9456 404.1079 404.6814 0.0890 -1.0000 -1.0000 0228374 1595368956.90 151.4965 59.9988 32.0000 1.9441 1.9464 404.0474 404.6217 0.0891 -1.0000 -1.0000 0228437 1595368957.00 151.5522 59.9988 32.0000 1.9447 1.9470 404.0278 404.6011 0.0890 -1.0000 -1.0000 0228499 1595368957.10 151.5522 59.9988 32.0000 1.9440 1.9463 404.1326 404.7066 0.0891 -1.0000 -1.0000 0228561 1595368957.20 151.5522 59.9988 32.0000 1.9438 1.9461 404.1565 404.7286 0.0889 -1.0000 -1.0000 0229577 1595368957.30 151.5522 59.9988 32.0000 1.9432 1.9455 404.2391 404.8131 0.0890 -1.0000 -1.0000 0229639 1595368957.40 151.5522 59.9988 32.0000 1.9442 1.9465 404.2350 404.8088 0.0891 -1.0000 -1.0000 0229702 1595368957.50 151.5522 59.9988 32.0000 1.9447 1.9470 404.1518 404.7248 0.0889 -1.0000 -1.0000 0229780 1595368957.60 151.5522 59.9988 32.0000 1.9444 1.9467 404.1142 404.6872 0.0890 -1.0000 -1.0000 0229858 1595368957.70 151.5522 59.9988 32.0000 1.9445 1.9468 404.1076 404.6803 0.0889 -1.0000 -1.0000 0229920 1595368957.80 151.5522 59.9988 32.0000 1.9431 1.9453 404.0940 404.6678 0.0890 -1.0000 -1.0000 0229983 1595368957.90 151.5522 59.9988 32.0000 1.9434 1.9457 404.1902 404.7633 0.0890 -1.0000 -1.0000 0230045 1595368958.00 151.5303 59.9988 32.0000 1.9434 1.9456 404.2275 404.8011 0.0890 -1.0000 -1.0000 0230123 1595368958.10 151.5274 59.9988 32.0000 1.9442 1.9465 404.1835 404.7569 0.0890 -1.0000 -1.0000 0230186 1595368958.20 151.5274 59.9988 32.0000 1.9441 1.9464 404.2131 404.7872 0.0891 -1.0000 -1.0000 0230248 1595368958.30 151.5274 59.9988 32.0000 1.9442 1.9465 404.0770 404.6507 0.0891 -1.0000 -1.0000 0230326 1595368958.40 151.5274 59.9988 32.0000 1.9441 1.9464 404.0477 404.6211 0.0890 -1.0000 -1.0000 0230389 1595368958.50 151.5274 59.9988 32.0000 1.9442 1.9464 404.1011 404.6739 0.0889 -1.0000 -1.0000 0230452 1595368958.60 151.5180 59.9988 32.0000 1.9443 1.9466 404.1796 404.7522 0.0889 -1.0000 -1.0000 0230530 1595368958.70 151.5180 59.9988 32.0000 1.9442 1.9465 404.0674 404.6422 0.0892 -1.0000 -1.0000 0230592 1595368958.80 151.5180 59.9988 32.0000 1.9439 1.9462 404.0463 404.6196 0.0890 -1.0000 -1.0000 0230655 1595368958.90 151.5180 59.9988 32.0000 1.9444 1.9467 403.9898 404.5625 0.0889 -1.0000 -1.0000 0230733 1595368959.00 151.5180 59.9988 32.0000 1.9438 1.9461 404.0915 404.6650 0.0891 -1.0000 -1.0000 0230795 1595368959.10 151.5180 59.9988 32.0000 1.9442 1.9465 404.0746 404.6481 0.0890 -1.0000 -1.0000 0230858 1595368959.20 151.5180 59.9988 32.0000 1.9443 1.9465 404.2520 404.8259 0.0891 -1.0000 -1.0000 0230920 1595368959.30 151.5180 59.9988 32.0000 1.9435 1.9458 404.3013 404.8758 0.0891 -1.0000 -1.0000 0231248 1595368959.40 151.5180 59.9988 32.0000 1.9445 1.9468 404.1445 404.7182 0.0891 -1.0000 -1.0000 0231311 1595368959.50 151.5180 59.9988 32.0000 1.9447 1.9470 404.0843 404.6579 0.0889 -1.0000 -1.0000 0231389 1595368959.60 151.5050 59.9988 32.0000 1.9443 1.9465 404.0591 404.6322 0.0890 -1.0000 -1.0000 0231451 1595368959.70 151.4217 59.9988 32.0000 1.9438 1.9461 404.1632 404.7362 0.0889 -1.0000 -1.0000 0231514 1595368959.80 151.4217 59.9988 32.0000 1.9439 1.9462 404.1944 404.7673 0.0889 -1.0000 -1.0000 0231717 1595368959.90 151.4217 59.9988 32.0000 1.9430 1.9453 404.2384 404.8118 0.0890 -1.0000 -1.0000 0231779 1595368960.00 151.4217 59.9988 32.0000 1.9436 1.9459 404.2260 404.7996 0.0889 -1.0000 -1.0000 0231857 1595368960.10 151.4217 59.9988 32.0000 1.9442 1.9464 404.0998 404.6729 0.0890 -1.0000 -1.0000 0231920 1595368960.20 151.4193 59.9988 32.0000 1.9450 1.9473 403.9866 404.5596 0.0890 -1.0000 -1.0000 0231982 1595368960.30 151.4193 59.9988 32.0000 1.9445 1.9468 403.9738 404.5476 0.0890 -1.0000 -1.0000 0232467 1595368960.40 151.4193 59.9988 32.0000 1.9444 1.9466 404.0329 404.6058 0.0890 -1.0000 -1.0000 0232529 1595368960.50 151.4193 59.9988 32.0000 1.9439 1.9462 404.2297 404.8039 0.0891 -1.0000 -1.0000 0232592 1595368960.60 151.4193 59.9988 32.0000 1.9440 1.9463 404.2083 404.7820 0.0891 -1.0000 -1.0000 0232670 1595368960.70 151.4193 59.9988 32.0000 1.9446 1.9469 404.1529 404.7269 0.0891 -1.0000 -1.0000 0232732 1595368960.80 151.4037 59.9988 32.0000 1.9445 1.9468 404.0350 404.6084 0.0890 -1.0000 -1.0000 0232966 1595368960.90 151.4037 59.9988 32.0000 1.9446 1.9468 404.0894 404.6617 0.0889 -1.0000 -1.0000 0233045 1595368961.00 151.4037 59.9988 32.0000 1.9442 1.9464 404.1592 404.7329 0.0891 -1.0000 -1.0000 0233107 1595368961.10 151.4037 59.9988 32.0000 1.9435 1.9458 404.2020 404.7757 0.0890 -1.0000 -1.0000 0233170 1595368961.20 151.4037 59.9988 32.0000 1.9443 1.9465 404.2553 404.8286 0.0890 -1.0000 -1.0000 0233248 1595368961.30 151.4037 59.9988 32.0000 1.9438 1.9461 404.2184 404.7916 0.0889 -1.0000 -1.0000 0233310 1595368961.40 151.4479 59.9988 32.0000 1.9445 1.9468 404.0741 404.6484 0.0891 -1.0000 -1.0000 0233373 1595368961.50 151.4479 59.9988 32.0000 1.9444 1.9467 404.0535 404.6265 0.0890 -1.0000 -1.0000 0233451 1595368961.60 151.4479 59.9988 32.0000 1.9448 1.9470 404.1946 404.7682 0.0890 -1.0000 -1.0000 0233513 1595368961.70 151.4479 59.9988 32.0000 1.9444 1.9467 404.3082 404.8812 0.0889 -1.0000 -1.0000 0233576 1595368961.80 151.4479 59.9988 32.0000 1.9446 1.9469 404.2072 404.7811 0.0890 -1.0000 -1.0000 0233654 1595368961.90 151.4478 59.9988 32.0000 1.9449 1.9472 404.1013 404.6744 0.0891 -1.0000 -1.0000 0233716 1595368962.00 151.5208 59.9988 32.0000 1.9447 1.9470 404.0950 404.6682 0.0889 -1.0000 -1.0000 0233795 1595368962.10 151.5208 59.9988 32.0000 1.9441 1.9464 404.0749 404.6481 0.0890 -1.0000 -1.0000 0233857 1595368962.20 151.5208 59.9988 32.0000 1.9445 1.9468 404.1541 404.7269 0.0889 -1.0000 -1.0000 0233919 1595368962.30 151.5208 59.9988 32.0000 1.9437 1.9459 404.2608 404.8343 0.0890 -1.0000 -1.0000 0233982 1595368962.40 151.5208 59.9988 32.0000 1.9437 1.9460 404.1934 404.7657 0.0888 -1.0000 -1.0000 0234044 1595368962.50 151.5208 59.9988 32.0000 1.9439 1.9462 404.0995 404.6722 0.0889 -1.0000 -1.0000 0234107 1595368962.60 151.5208 59.9988 32.0000 1.9442 1.9465 404.0079 404.5807 0.0889 -1.0000 -1.0000 0234185 1595368962.70 151.5208 59.9988 32.0000 1.9450 1.9473 404.0234 404.5974 0.0891 -1.0000 -1.0000 0234248 1595368962.80 151.5208 59.9988 32.0000 1.9442 1.9464 404.2961 404.8691 0.0889 -1.0000 -1.0000 0234310 1595368962.90 151.5208 59.9988 32.0000 1.9441 1.9464 404.2760 404.8490 0.0889 -1.0000 -1.0000 0234748 1595368963.00 151.5208 59.9988 32.0000 1.9440 1.9463 404.2384 404.8121 0.0890 -1.0000 -1.0000 0234810 1595368963.10 151.5208 59.9988 32.0000 1.9446 1.9469 404.0346 404.6077 0.0889 -1.0000 -1.0000 0234872 1595368963.20 151.5208 59.9988 32.0000 1.9446 1.9468 404.0777 404.6506 0.0890 -1.0000 -1.0000 0234982 1595368963.30 151.5208 59.9988 32.0000 1.9442 1.9464 404.0841 404.6570 0.0889 -1.0000 -1.0000 0235044 1595368963.40 151.5208 59.9988 32.0000 1.9441 1.9464 404.1591 404.7324 0.0891 -1.0000 -1.0000 0235216 1595368963.50 151.5208 59.9988 32.0000 1.9431 1.9454 404.2243 404.7989 0.0892 -1.0000 -1.0000 0235294 1595368963.60 151.4913 59.9988 32.0000 1.9436 1.9458 404.2688 404.8420 0.0890 -1.0000 -1.0000 0235357 1595368963.70 151.4913 59.9988 32.0000 1.9444 1.9466 404.1593 404.7331 0.0890 -1.0000 -1.0000 0235419 1595368963.80 151.4913 59.9988 32.0000 1.9444 1.9467 404.1128 404.6862 0.0890 -1.0000 -1.0000 0235482 1595368963.90 151.4913 59.9988 32.0000 1.9442 1.9465 404.1249 404.6982 0.0890 -1.0000 -1.0000 0235763 1595368964.00 151.4913 59.9988 32.0000 1.9439 1.9462 404.1480 404.7210 0.0889 -1.0000 -1.0000 0235825 1595368964.10 151.5455 59.9988 32.0000 1.9437 1.9460 404.1422 404.7146 0.0888 -1.0000 -1.0000 0235888 1595368964.20 151.5509 59.9988 32.0000 1.9436 1.9459 404.3064 404.8785 0.0888 -1.0000 -1.0000 0235950 1595368964.30 151.5317 59.9988 32.0000 1.9443 1.9466 404.1058 404.6791 0.0890 -1.0000 -1.0000 0236028 1595368964.40 151.5317 59.9988 32.0000 1.9443 1.9466 404.0684 404.6421 0.0891 -1.0000 -1.0000 0237028 1595368964.50 151.5317 59.9988 32.0000 1.9445 1.9468 404.0408 404.6139 0.0890 -1.0000 -1.0000 0237075 1595368964.60 151.5389 59.9988 32.0000 1.9443 1.9466 404.1198 404.6935 0.0890 -1.0000 -1.0000 0237153 1595368964.70 151.5794 59.9991 32.0000 1.9441 1.9464 404.2082 404.7819 0.0890 -1.0000 -1.0000 0237215 1595368964.80 151.5794 59.9991 32.0000 1.9444 1.9466 404.3254 404.8988 0.0890 -1.0000 -1.0000 0237278 1595368964.90 151.5794 59.9991 32.0000 1.9440 1.9462 404.2466 404.8206 0.0890 -1.0000 -1.0000 0237356 1595368965.00 151.5794 59.9991 32.0000 1.9443 1.9466 404.2208 404.7936 0.0889 -1.0000 -1.0000 0237419 1595368965.10 151.5794 59.9991 32.0000 1.9440 1.9462 404.0858 404.6596 0.0891 -1.0000 -1.0000 0237481 1595368965.20 151.5611 59.9991 32.0000 1.9437 1.9460 404.1374 404.7110 0.0890 -1.0000 -1.0000 0237559 1595368965.30 151.5611 59.9991 32.0000 1.9434 1.9456 404.2447 404.8173 0.0888 -1.0000 -1.0000 0237606 1595368965.40 151.5611 59.9991 32.0000 1.9439 1.9461 404.2323 404.8055 0.0890 -1.0000 -1.0000 0237668 1595368965.50 151.5611 59.9991 32.0000 1.9441 1.9464 404.1609 404.7335 0.0889 -1.0000 -1.0000 0237747 1595368965.60 151.5611 59.9991 32.0000 1.9449 1.9472 404.0936 404.6666 0.0889 -1.0000 -1.0000 0237809 1595368965.70 151.5533 59.9991 32.0000 1.9441 1.9464 404.0514 404.6240 0.0889 -1.0000 -1.0000 0237872 1595368965.80 151.4938 59.9991 32.0000 1.9440 1.9462 404.1424 404.7160 0.0890 -1.0000 -1.0000 0237950 1595368965.90 151.4938 59.9991 32.0000 1.9440 1.9462 404.1931 404.7657 0.0889 -1.0000 -1.0000 0238012 1595368966.00 151.4938 59.9991 32.0000 1.9432 1.9455 404.2445 404.8184 0.0891 -1.0000 -1.0000 0238247 1595368966.10 151.4938 59.9991 32.0000 1.9441 1.9464 404.2615 404.8359 0.0891 -1.0000 -1.0000 0238309 1595368966.20 151.4938 59.9991 32.0000 1.9443 1.9466 404.0381 404.6108 0.0889 -1.0000 -1.0000 0238372 1595368966.30 151.4938 59.9991 32.0000 1.9446 1.9469 404.0322 404.6045 0.0888 -1.0000 -1.0000 0238450 1595368966.40 151.4938 59.9991 32.0000 1.9441 1.9464 404.1671 404.7391 0.0888 -1.0000 -1.0000 0238528 1595368966.50 151.4938 59.9991 32.0000 1.9440 1.9463 404.2694 404.8417 0.0888 -1.0000 -1.0000 0238590 1595368966.60 151.4938 59.9991 32.0000 1.9437 1.9459 404.1825 404.7555 0.0889 -1.0000 -1.0000 0238668 1595368966.70 151.4938 59.9991 32.0000 1.9440 1.9463 404.1129 404.6868 0.0891 -1.0000 -1.0000 0238731 1595368966.80 151.4938 59.9991 32.0000 1.9449 1.9472 404.0883 404.6617 0.0890 -1.0000 -1.0000 0238793 1595368966.90 151.4938 59.9991 32.0000 1.9445 1.9468 404.0884 404.6614 0.0889 -1.0000 -1.0000 0238856 1595368967.00 151.4938 59.9991 32.0000 1.9440 1.9463 404.2504 404.8240 0.0890 -1.0000 -1.0000 0238934 1595368967.10 151.4938 59.9991 32.0000 1.9439 1.9462 404.2539 404.8274 0.0889 -1.0000 -1.0000 0238997 1595368967.20 151.4938 59.9991 32.0000 1.9435 1.9458 404.2704 404.8429 0.0889 -1.0000 -1.0000 0239059 1595368967.30 151.4946 59.9991 32.0000 1.9438 1.9460 404.0874 404.6609 0.0891 -1.0000 -1.0000 0239121 1595368967.40 151.4521 59.9991 32.0000 1.9447 1.9470 404.0555 404.6274 0.0888 -1.0000 -1.0000 0239184 1595368967.50 151.4521 59.9991 32.0000 1.9443 1.9466 404.1323 404.7052 0.0889 -1.0000 -1.0000 0239262 1595368967.60 151.4521 59.9991 32.0000 1.9441 1.9463 404.1657 404.7379 0.0887 -1.0000 -1.0000 0239324 1595368967.70 151.4521 59.9991 32.0000 1.9439 1.9462 404.1829 404.7554 0.0889 -1.0000 -1.0000 0239387 1595368967.80 151.4521 59.9991 32.0000 1.9442 1.9465 404.2071 404.7810 0.0891 -1.0000 -1.0000 0239465 1595368967.90 151.4521 59.9991 32.0000 1.9442 1.9464 404.1412 404.7147 0.0890 -1.0000 -1.0000 0239527 1595368968.00 151.4521 59.9991 32.0000 1.9439 1.9462 404.0127 404.5868 0.0891 -1.0000 -1.0000 0240278 1595368968.10 151.4521 59.9991 32.0000 1.9442 1.9464 404.1135 404.6865 0.0890 -1.0000 -1.0000 0240340 1595368968.20 151.4521 59.9991 32.0000 1.9442 1.9464 404.1274 404.7011 0.0891 -1.0000 -1.0000 0240402 1595368968.30 151.4376 59.9991 32.0000 1.9436 1.9459 404.1830 404.7557 0.0889 -1.0000 -1.0000 0240481 1595368968.40 151.4143 59.9991 32.0000 1.9441 1.9463 404.1905 404.7635 0.0890 -1.0000 -1.0000 0240543 1595368968.50 151.4143 59.9991 32.0000 1.9443 1.9465 404.1012 404.6753 0.0892 -1.0000 -1.0000 0240606 1595368968.60 151.4143 59.9991 32.0000 1.9447 1.9469 404.0850 404.6574 0.0888 -1.0000 -1.0000 0240684 1595368968.70 151.4591 59.9991 32.0000 1.9440 1.9463 404.1080 404.6815 0.0890 -1.0000 -1.0000 0240746 1595368968.80 151.4591 59.9991 32.0000 1.9434 1.9456 404.2519 404.8258 0.0891 -1.0000 -1.0000 0240808 1595368968.90 151.4591 59.9991 32.0000 1.9436 1.9459 404.2396 404.8129 0.0889 -1.0000 -1.0000 0240871 1595368969.00 151.4591 59.9991 32.0000 1.9449 1.9471 404.1693 404.7429 0.0890 -1.0000 -1.0000 0240934 1595368969.10 151.4578 59.9991 32.0000 1.9447 1.9470 404.0959 404.6687 0.0890 -1.0000 -1.0000 0240996 1595368969.20 151.4455 59.9991 32.0000 1.9448 1.9471 404.1123 404.6860 0.0890 -1.0000 -1.0000 0241074 1595368969.30 151.4455 59.9991 32.0000 1.9440 1.9463 404.1957 404.7694 0.0890 -1.0000 -1.0000 0241136 1595368969.40 151.4455 59.9991 32.0000 1.9446 1.9469 404.1586 404.7310 0.0889 -1.0000 -1.0000 0241199 1595368969.50 151.4455 59.9991 32.0000 1.9435 1.9457 404.2962 404.8689 0.0889 -1.0000 -1.0000 0241277 1595368969.60 151.4455 59.9991 32.0000 1.9447 1.9470 404.1871 404.7604 0.0890 -1.0000 -1.0000 0241340 1595368969.70 151.5013 59.9992 32.0000 1.9451 1.9474 404.0641 404.6372 0.0889 -1.0000 -1.0000 0241402 1595368969.80 151.5013 59.9992 32.0000 1.9446 1.9468 404.0333 404.6070 0.0891 -1.0000 -1.0000 0241480 1595368969.90 151.5013 59.9992 32.0000 1.9442 1.9464 404.1837 404.7567 0.0889 -1.0000 -1.0000 0241527 1595368970.00 151.5013 59.9992 32.0000 1.9432 1.9455 404.2463 404.8198 0.0889 -1.0000 -1.0000 0241605 1595368970.10 151.5013 59.9992 32.0000 1.9438 1.9461 404.2686 404.8416 0.0889 -1.0000 -1.0000 0241730 1595368970.20 151.5013 59.9992 32.0000 1.9442 1.9465 404.2085 404.7817 0.0890 -1.0000 -1.0000 0241793 1595368970.30 151.5013 59.9992 32.0000 1.9448 1.9471 404.1571 404.7305 0.0890 -1.0000 -1.0000 0241871 1595368970.40 151.5013 59.9992 32.0000 1.9453 1.9475 404.0350 404.6067 0.0887 -1.0000 -1.0000 0241933 1595368970.50 151.5013 59.9992 32.0000 1.9442 1.9465 404.1050 404.6793 0.0891 -1.0000 -1.0000 0241996 1595368970.60 151.5013 59.9992 32.0000 1.9443 1.9465 404.1908 404.7635 0.0888 -1.0000 -1.0000 0242558 1595368970.70 151.5013 59.9992 32.0000 1.9448 1.9470 404.2446 404.8176 0.0890 -1.0000 -1.0000 0242620 1595368970.80 151.5055 59.9992 32.0000 1.9444 1.9466 404.1856 404.7585 0.0889 -1.0000 -1.0000 0242683 1595368970.90 151.5055 59.9992 32.0000 1.9441 1.9464 404.1066 404.6796 0.0889 -1.0000 -1.0000 0242761 1595368971.00 151.5055 59.9992 32.0000 1.9447 1.9469 404.0612 404.6336 0.0889 -1.0000 -1.0000 0242824 1595368971.10 151.5055 59.9992 32.0000 1.9446 1.9469 404.1447 404.7178 0.0889 -1.0000 -1.0000 0242886 1595368971.20 151.5055 59.9992 32.0000 1.9447 1.9469 404.2159 404.7882 0.0889 -1.0000 -1.0000 0242964 1595368971.30 151.5158 59.9992 32.0000 1.9438 1.9461 404.2736 404.8470 0.0890 -1.0000 -1.0000 0243027 1595368971.40 151.5591 59.9992 32.0000 1.9437 1.9460 404.2551 404.8277 0.0888 -1.0000 -1.0000 0243089 1595368971.50 151.5591 59.9992 32.0000 1.9448 1.9470 404.0881 404.6609 0.0890 -1.0000 -1.0000 0243152 1595368971.60 151.5591 59.9992 32.0000 1.9446 1.9469 404.1012 404.6749 0.0890 -1.0000 -1.0000 0243261 1595368971.70 151.5591 59.9992 32.0000 1.9446 1.9468 404.0331 404.6044 0.0888 -1.0000 -1.0000 0243323 1595368971.80 151.5591 59.9992 32.0000 1.9440 1.9463 404.1047 404.6781 0.0890 -1.0000 -1.0000 0243386 1595368971.90 151.5951 59.9992 32.0000 1.9429 1.9452 404.2368 404.8096 0.0889 -1.0000 -1.0000 0243448 1595368972.00 151.5951 59.9992 32.0000 1.9444 1.9467 404.1604 404.7336 0.0890 -1.0000 -1.0000 0243526 1595368972.10 151.5951 59.9992 32.0000 1.9448 1.9471 404.1541 404.7263 0.0888 -1.0000 -1.0000 0244511 1595368972.20 151.5951 59.9992 32.0000 1.9456 1.9479 404.0788 404.6516 0.0889 -1.0000 -1.0000 0244573 1595368972.30 151.5951 59.9992 32.0000 1.9450 1.9472 404.0937 404.6666 0.0889 -1.0000 -1.0000 0244651 1595368972.40 151.5602 59.9992 32.0000 1.9447 1.9469 404.0419 404.6150 0.0890 -1.0000 -1.0000 0244714 1595368972.50 151.5602 59.9992 32.0000 1.9440 1.9463 404.1365 404.7089 0.0888 -1.0000 -1.0000 0244776 1595368972.60 151.5602 59.9992 32.0000 1.9440 1.9462 404.2188 404.7912 0.0888 -1.0000 -1.0000 0244854 1595368972.70 151.5602 59.9992 32.0000 1.9442 1.9465 404.2536 404.8262 0.0889 -1.0000 -1.0000 0244917 1595368972.80 151.5602 59.9992 32.0000 1.9440 1.9462 404.1822 404.7557 0.0889 -1.0000 -1.0000 0244980 1595368972.90 151.5712 59.9992 32.0000 1.9439 1.9461 404.0939 404.6667 0.0889 -1.0000 -1.0000 0245057 1595368973.00 151.5838 59.9992 32.0000 1.9444 1.9466 404.0279 404.5999 0.0888 -1.0000 -1.0000 0245120 1595368973.10 151.5838 59.9992 32.0000 1.9443 1.9466 404.2329 404.8058 0.0889 -1.0000 -1.0000 0245182 1595368973.20 151.5838 59.9992 32.0000 1.9444 1.9466 404.2719 404.8462 0.0892 -1.0000 -1.0000 0245245 1595368973.30 151.5838 59.9992 32.0000 1.9441 1.9464 404.2788 404.8531 0.0890 -1.0000 -1.0000 0245307 1595368973.40 151.5838 59.9992 32.0000 1.9447 1.9470 404.0625 404.6350 0.0889 -1.0000 -1.0000 0245385 1595368973.50 151.4984 59.9992 32.0000 1.9448 1.9470 404.1016 404.6741 0.0888 -1.0000 -1.0000 0245448 1595368973.60 151.4984 59.9992 32.0000 1.9450 1.9472 404.1242 404.6969 0.0889 -1.0000 -1.0000 0245510 1595368973.70 151.4984 59.9992 32.0000 1.9445 1.9467 404.1064 404.6785 0.0888 -1.0000 -1.0000 0245573 1595368973.80 151.4984 59.9992 32.0000 1.9439 1.9462 404.2315 404.8051 0.0891 -1.0000 -1.0000 0245651 1595368973.90 151.4984 59.9992 32.0000 1.9441 1.9464 404.1765 404.7502 0.0890 -1.0000 -1.0000 0245713 1595368974.00 151.4984 59.9992 32.0000 1.9441 1.9464 404.1980 404.7708 0.0889 -1.0000 -1.0000 0245792 1595368974.10 151.4984 59.9992 32.0000 1.9447 1.9470 404.1197 404.6926 0.0890 -1.0000 -1.0000 0245854 1595368974.20 151.4984 59.9992 32.0000 1.9444 1.9467 404.1678 404.7402 0.0888 -1.0000 -1.0000 0245979 1595368974.30 151.4984 59.9992 32.0000 1.9447 1.9469 404.2468 404.8193 0.0888 -1.0000 -1.0000 0246057 1595368974.40 151.4984 59.9992 32.0000 1.9441 1.9464 404.2614 404.8337 0.0889 -1.0000 -1.0000 0246120 1595368974.50 151.5001 59.9992 32.0000 1.9444 1.9467 404.2034 404.7767 0.0890 -1.0000 -1.0000 0246182 1595368974.60 151.5223 59.9992 32.0000 1.9445 1.9467 404.0746 404.6477 0.0889 -1.0000 -1.0000 0246245 1595368974.70 151.5223 59.9992 32.0000 1.9453 1.9475 404.1005 404.6735 0.0890 -1.0000 -1.0000 0246479 1595368974.80 151.5223 59.9992 32.0000 1.9449 1.9472 404.0071 404.5802 0.0890 -1.0000 -1.0000 0246542 1595368974.90 151.5223 59.9992 32.0000 1.9446 1.9468 404.0980 404.6716 0.0890 -1.0000 -1.0000 0246619 1595368975.00 151.5223 59.9992 32.0000 1.9444 1.9467 404.1374 404.7097 0.0888 -1.0000 -1.0000 0246682 1595368975.10 151.4915 59.9988 32.0000 1.9434 1.9457 404.2314 404.8045 0.0889 -1.0000 -1.0000 0246745 1595368975.20 151.4915 59.9988 32.0000 1.9438 1.9461 404.2361 404.8084 0.0889 -1.0000 -1.0000 0247026 1595368975.30 151.4915 59.9988 32.0000 1.9452 1.9475 404.1219 404.6947 0.0889 -1.0000 -1.0000 0247088 1595368975.40 151.4915 59.9988 32.0000 1.9449 1.9471 404.1094 404.6825 0.0890 -1.0000 -1.0000 0247151 1595368975.50 151.4915 59.9988 32.0000 1.9441 1.9464 404.1349 404.7070 0.0888 -1.0000 -1.0000 0247229 1595368975.60 151.4908 59.9988 32.0000 1.9434 1.9456 404.2269 404.7990 0.0888 -1.0000 -1.0000 0247291 1595368975.70 151.4398 59.9988 32.0000 1.9427 1.9450 404.2195 404.7929 0.0890 -1.0000 -1.0000 0247713 1595368975.80 151.4398 59.9988 32.0000 1.9440 1.9462 404.2322 404.8060 0.0890 -1.0000 -1.0000 0247791 1595368975.90 151.4398 59.9988 32.0000 1.9439 1.9462 404.2090 404.7821 0.0889 -1.0000 -1.0000 0247854 1595368976.00 151.4398 59.9988 32.0000 1.9446 1.9468 404.1302 404.7025 0.0888 -1.0000 -1.0000 0247916 1595368976.10 151.4398 59.9988 32.0000 1.9447 1.9469 404.0685 404.6414 0.0889 -1.0000 -1.0000 0247979 1595368976.20 151.4583 59.9988 32.0000 1.9442 1.9465 403.9629 404.5357 0.0890 -1.0000 -1.0000 0248057 1595368976.30 151.4583 59.9988 32.0000 1.9442 1.9465 404.0588 404.6310 0.0889 -1.0000 -1.0000 0248244 1595368976.40 151.4583 59.9988 32.0000 1.9436 1.9459 404.3324 404.9053 0.0888 -1.0000 -1.0000 0248307 1595368976.50 151.4583 59.9988 32.0000 1.9438 1.9460 404.2461 404.8184 0.0888 -1.0000 -1.0000 0248369 1595368976.60 151.4583 59.9988 32.0000 1.9442 1.9465 404.1683 404.7407 0.0889 -1.0000 -1.0000 0248432 1595368976.70 151.4548 59.9988 32.0000 1.9450 1.9473 404.1034 404.6761 0.0888 -1.0000 -1.0000 0248494 1595368976.80 151.4522 59.9988 32.0000 1.9448 1.9470 404.1074 404.6799 0.0890 -1.0000 -1.0000 0248994 1595368976.90 151.4522 59.9988 32.0000 1.9449 1.9471 404.1378 404.7104 0.0889 -1.0000 -1.0000 0249072 1595368977.00 151.4522 59.9988 32.0000 1.9441 1.9464 404.1753 404.7478 0.0889 -1.0000 -1.0000 0249135 1595368977.10 151.4522 59.9988 32.0000 1.9438 1.9461 404.1666 404.7394 0.0889 -1.0000 -1.0000 0249197 1595368977.20 151.4522 59.9988 32.0000 1.9438 1.9461 404.1930 404.7656 0.0889 -1.0000 -1.0000 0249275 1595368977.30 151.4528 59.9988 32.0000 1.9438 1.9460 404.0873 404.6601 0.0889 -1.0000 -1.0000 0249338 1595368977.40 151.4528 59.9988 32.0000 1.9444 1.9467 404.0848 404.6575 0.0889 -1.0000 -1.0000 0249400 1595368977.50 151.4528 59.9988 32.0000 1.9441 1.9464 404.2062 404.7787 0.0888 -1.0000 -1.0000 0249478 1595368977.60 151.4528 59.9988 32.0000 1.9434 1.9457 404.2346 404.8073 0.0889 -1.0000 -1.0000 0249541 1595368977.70 151.4528 59.9988 32.0000 1.9430 1.9453 404.1883 404.7613 0.0890 -1.0000 -1.0000 0249603 1595368977.80 151.4729 59.9988 32.0000 1.9439 1.9462 404.2668 404.8393 0.0888 -1.0000 -1.0000 0249681 1595368977.90 151.5036 59.9988 32.0000 1.9444 1.9466 404.1194 404.6924 0.0889 -1.0000 -1.0000 0249744 1595368978.00 151.5036 59.9988 32.0000 1.9454 1.9477 404.0530 404.6258 0.0889 -1.0000 -1.0000 0249806 1595368978.10 151.5036 59.9988 32.0000 1.9444 1.9467 404.0025 404.5749 0.0889 -1.0000 -1.0000 0249869 1595368978.20 151.5036 59.9988 32.0000 1.9445 1.9468 404.1516 404.7245 0.0889 -1.0000 -1.0000 0249931 1595368978.30 151.5036 59.9988 32.0000 1.9439 1.9461 404.1989 404.7720 0.0890 -1.0000 -1.0000 0250009 1595368978.40 151.5040 59.9988 32.0000 1.9438 1.9460 404.0918 404.6653 0.0890 -1.0000 -1.0000 0250072 1595368978.50 151.5040 59.9988 32.0000 1.9445 1.9467 404.2279 404.8007 0.0889 -1.0000 -1.0000 0250135 1595368978.60 151.5040 59.9988 32.0000 1.9439 1.9461 404.0966 404.6691 0.0888 -1.0000 -1.0000 0250212 1595368978.70 151.5040 59.9988 32.0000 1.9443 1.9466 404.0079 404.5808 0.0890 -1.0000 -1.0000 0250275 1595368978.80 151.5040 59.9988 32.0000 1.9445 1.9468 403.9967 404.5692 0.0889 -1.0000 -1.0000 0250759 1595368978.90 151.5040 59.9988 32.0000 1.9442 1.9465 404.0795 404.6517 0.0888 -1.0000 -1.0000 0250822 1595368979.00 151.5040 59.9988 32.0000 1.9440 1.9463 404.2216 404.7948 0.0890 -1.0000 -1.0000 0250884 1595368979.10 151.5781 59.9988 32.0000 1.9442 1.9465 404.2611 404.8344 0.0889 -1.0000 -1.0000 0250947 1595368979.20 151.5781 59.9988 32.0000 1.9448 1.9471 404.1224 404.6953 0.0889 -1.0000 -1.0000 0251025 1595368979.30 151.5781 59.9988 32.0000 1.9448 1.9471 404.0787 404.6515 0.0889 -1.0000 -1.0000 0251087 1595368979.40 151.5781 59.9988 32.0000 1.9440 1.9463 404.1341 404.7077 0.0890 -1.0000 -1.0000 0251259 1595368979.50 151.5781 59.9988 32.0000 1.9442 1.9465 404.1572 404.7299 0.0889 -1.0000 -1.0000 0251337 1595368979.60 151.5905 59.9989 32.0000 1.9434 1.9457 404.2593 404.8323 0.0889 -1.0000 -1.0000 0251400 1595368979.70 151.6039 59.9990 32.0000 1.9433 1.9456 404.2448 404.8191 0.0891 -1.0000 -1.0000 0251462 1595368979.80 151.6039 59.9990 32.0000 1.9448 1.9470 404.0327 404.6054 0.0889 -1.0000 -1.0000 0251541 1595368979.90 151.6039 59.9990 32.0000 1.9444 1.9466 404.0672 404.6394 0.0888 -1.0000 -1.0000 0251728 1595368980.00 151.6039 59.9990 32.0000 1.9444 1.9466 404.1375 404.7097 0.0888 -1.0000 -1.0000 0251806 1595368980.10 151.6039 59.9990 32.0000 1.9446 1.9468 404.2209 404.7933 0.0888 -1.0000 -1.0000 0251868 1595368980.20 151.6039 59.9990 32.0000 1.9442 1.9465 404.1824 404.7547 0.0889 -1.0000 -1.0000 0251931 1595368980.30 151.5488 59.9990 32.0000 1.9441 1.9464 404.0991 404.6716 0.0888 -1.0000 -1.0000 0251993 1595368980.40 151.5488 59.9990 32.0000 1.9446 1.9468 404.0857 404.6565 0.0886 -1.0000 -1.0000 0252353 1595368980.50 151.5488 59.9990 32.0000 1.9446 1.9468 404.1160 404.6883 0.0889 -1.0000 -1.0000 0252415 1595368980.60 151.5488 59.9990 32.0000 1.9437 1.9460 404.2043 404.7778 0.0890 -1.0000 -1.0000 0252493 1595368980.70 151.5488 59.9990 32.0000 1.9434 1.9457 404.1942 404.7673 0.0890 -1.0000 -1.0000 0252556 1595368980.80 151.5483 59.9990 32.0000 1.9433 1.9456 404.2281 404.8010 0.0888 -1.0000 -1.0000 0252618 1595368980.90 151.5482 59.9990 32.0000 1.9438 1.9460 404.0775 404.6497 0.0888 -1.0000 -1.0000 0252775 1595368981.00 151.5482 59.9990 32.0000 1.9444 1.9467 404.0880 404.6610 0.0889 -1.0000 -1.0000 0252837 1595368981.10 151.5482 59.9990 32.0000 1.9446 1.9469 404.0511 404.6238 0.0889 -1.0000 -1.0000 0252899 1595368981.20 151.5482 59.9990 32.0000 1.9443 1.9465 404.1063 404.6791 0.0889 -1.0000 -1.0000 0252977 1595368981.30 151.5482 59.9990 32.0000 1.9438 1.9460 404.2023 404.7749 0.0889 -1.0000 -1.0000 0253040 1595368981.40 151.5433 59.9990 32.0000 1.9439 1.9462 404.1990 404.7715 0.0888 -1.0000 -1.0000 0253837 1595368981.50 151.5433 59.9990 32.0000 1.9434 1.9457 404.2411 404.8138 0.0889 -1.0000 -1.0000 0253915 1595368981.60 151.5433 59.9990 32.0000 1.9436 1.9459 404.1744 404.7473 0.0889 -1.0000 -1.0000 0253977 1595368981.70 151.5433 59.9990 32.0000 1.9442 1.9465 404.0388 404.6110 0.0888 -1.0000 -1.0000 0254040 1595368981.80 151.5433 59.9990 32.0000 1.9443 1.9466 404.0108 404.5830 0.0888 -1.0000 -1.0000 0254102 1595368981.90 151.5184 59.9990 32.0000 1.9446 1.9468 404.0457 404.6176 0.0888 -1.0000 -1.0000 0254165 1595368982.00 151.4707 59.9990 32.0000 1.9446 1.9468 404.1958 404.7682 0.0889 -1.0000 -1.0000 0254243 1595368982.10 151.4707 59.9990 32.0000 1.9444 1.9467 404.1740 404.7463 0.0888 -1.0000 -1.0000 0254305 1595368982.20 151.4707 59.9990 32.0000 1.9444 1.9466 404.0406 404.6130 0.0889 -1.0000 -1.0000 0254368 1595368982.30 151.4707 59.9990 32.0000 1.9441 1.9463 403.9970 404.5689 0.0887 -1.0000 -1.0000 0254446 1595368982.40 151.4707 59.9990 32.0000 1.9442 1.9465 404.0064 404.5781 0.0888 -1.0000 -1.0000 0254508 1595368982.50 151.4843 59.9990 32.0000 1.9437 1.9460 404.0440 404.6161 0.0888 -1.0000 -1.0000 0254571 1595368982.60 151.4843 59.9990 32.0000 1.9440 1.9462 404.1833 404.7558 0.0889 -1.0000 -1.0000 0254634 1595368982.70 151.4843 59.9990 32.0000 1.9435 1.9457 404.1930 404.7652 0.0888 -1.0000 -1.0000 0254696 1595368982.80 151.4843 59.9990 32.0000 1.9435 1.9458 404.0858 404.6592 0.0891 -1.0000 -1.0000 0254758 1595368982.90 151.4843 59.9990 32.0000 1.9440 1.9463 404.0528 404.6264 0.0890 -1.0000 -1.0000 0254837 1595368983.00 151.4573 59.9990 32.0000 1.9445 1.9467 403.9932 404.5646 0.0887 -1.0000 -1.0000 0254899 1595368983.10 151.4573 59.9990 32.0000 1.9448 1.9471 404.0590 404.6309 0.0888 -1.0000 -1.0000 0254977 1595368983.20 151.4573 59.9990 32.0000 1.9444 1.9466 404.1921 404.7652 0.0890 -1.0000 -1.0000 0255040 1595368983.30 151.4573 59.9990 32.0000 1.9442 1.9465 404.2465 404.8195 0.0889 -1.0000 -1.0000 0255102 1595368983.40 151.4573 59.9990 32.0000 1.9437 1.9460 404.1821 404.7546 0.0888 -1.0000 -1.0000 0255164 1595368983.50 151.4573 59.9990 32.0000 1.9449 1.9472 404.0922 404.6641 0.0888 -1.0000 -1.0000 0255243 1595368983.60 151.4573 59.9990 32.0000 1.9443 1.9466 404.0187 404.5918 0.0890 -1.0000 -1.0000 0255305 1595368983.70 151.4157 59.9990 32.0000 1.9449 1.9471 404.1162 404.6889 0.0888 -1.0000 -1.0000 0255367 1595368983.80 151.4157 59.9990 32.0000 1.9455 1.9478 404.0971 404.6690 0.0888 -1.0000 -1.0000 0255430 1595368983.90 151.4157 59.9990 32.0000 1.9436 1.9459 404.3348 404.9078 0.0889 -1.0000 -1.0000 0255493 1595368984.00 151.4157 59.9990 32.0000 1.9439 1.9461 404.1834 404.7570 0.0890 -1.0000 -1.0000 0256352 1595368984.10 151.4157 59.9990 32.0000 1.9445 1.9468 404.1295 404.7014 0.0887 -1.0000 -1.0000 0256414 1595368984.20 151.4380 59.9990 32.0000 1.9452 1.9475 404.0857 404.6571 0.0887 -1.0000 -1.0000 0256477 1595368984.30 151.4380 59.9990 32.0000 1.9441 1.9464 404.1028 404.6761 0.0890 -1.0000 -1.0000 0256555 1595368984.40 151.4380 59.9990 32.0000 1.9434 1.9457 404.2178 404.7902 0.0888 -1.0000 -1.0000 0256617 1595368984.50 151.4380 59.9990 32.0000 1.9427 1.9450 404.2268 404.7994 0.0889 -1.0000 -1.0000 0256680 1595368984.60 151.4380 59.9990 32.0000 1.9433 1.9456 404.1586 404.7305 0.0889 -1.0000 -1.0000 0256758 1595368984.70 151.4380 59.9990 32.0000 1.9446 1.9468 404.1277 404.7013 0.0890 -1.0000 -1.0000 0256820 1595368984.80 151.4777 59.9986 32.0000 1.9450 1.9473 404.0450 404.6176 0.0889 -1.0000 -1.0000 0256883 1595368984.90 151.4777 59.9986 32.0000 1.9448 1.9470 404.0160 404.5888 0.0889 -1.0000 -1.0000 0256961 1595368985.00 151.4777 59.9986 32.0000 1.9444 1.9466 404.1810 404.7532 0.0888 -1.0000 -1.0000 0257023 1595368985.10 151.4777 59.9986 32.0000 1.9436 1.9458 404.2742 404.8469 0.0889 -1.0000 -1.0000 0257086 1595368985.20 151.4777 59.9986 32.0000 1.9439 1.9462 404.2736 404.8456 0.0888 -1.0000 -1.0000 0257148 1595368985.30 151.4922 59.9986 32.0000 1.9449 1.9472 404.2590 404.8308 0.0887 -1.0000 -1.0000 0257211 1595368985.40 151.4922 59.9986 32.0000 1.9448 1.9471 404.1466 404.7181 0.0887 -1.0000 -1.0000 0257273 1595368985.50 151.4922 59.9986 32.0000 1.9449 1.9471 404.0432 404.6150 0.0888 -1.0000 -1.0000 0257508 1595368985.60 151.4922 59.9986 32.0000 1.9443 1.9465 404.1285 404.7002 0.0887 -1.0000 -1.0000 0257586 1595368985.70 151.4922 59.9986 32.0000 1.9445 1.9468 404.2397 404.8125 0.0890 -1.0000 -1.0000 0257648 1595368985.80 151.4922 59.9986 32.0000 1.9456 1.9478 404.1444 404.7166 0.0887 -1.0000 -1.0000 0257711 1595368985.90 151.5005 59.9986 32.0000 1.9441 1.9464 404.0454 404.6166 0.0887 -1.0000 -1.0000 0257773 1595368986.00 151.5497 59.9986 32.0000 1.9451 1.9474 404.0826 404.6548 0.0888 -1.0000 -1.0000 0258664 1595368986.10 151.5497 59.9986 32.0000 1.9438 1.9461 404.0632 404.6340 0.0886 -1.0000 -1.0000 0258726 1595368986.20 151.5497 59.9986 32.0000 1.9438 1.9461 404.2657 404.8383 0.0889 -1.0000 -1.0000 0258789 1595368986.30 151.5497 59.9986 32.0000 1.9447 1.9470 404.2905 404.8640 0.0890 -1.0000 -1.0000 0258851 1595368986.40 151.5497 59.9986 32.0000 1.9443 1.9466 404.3065 404.8792 0.0888 -1.0000 -1.0000 0258913 1595368986.50 151.5162 59.9986 32.0000 1.9444 1.9467 404.1448 404.7177 0.0889 -1.0000 -1.0000 0258976 1595368986.60 151.5162 59.9986 32.0000 1.9438 1.9460 404.1000 404.6718 0.0888 -1.0000 -1.0000 0259054 1595368986.70 151.5162 59.9986 32.0000 1.9443 1.9466 404.0986 404.6708 0.0888 -1.0000 -1.0000 0259148 1595368986.80 151.5162 59.9986 32.0000 1.9439 1.9462 404.2243 404.7963 0.0888 -1.0000 -1.0000 0259210 1595368986.90 151.5162 59.9986 32.0000 1.9438 1.9461 404.2659 404.8379 0.0888 -1.0000 -1.0000 0259304 1595368987.00 151.5162 59.9986 32.0000 1.9444 1.9466 404.1415 404.7144 0.0890 -1.0000 -1.0000 0259367 1595368987.10 151.5440 59.9986 32.0000 1.9445 1.9468 404.0869 404.6592 0.0888 -1.0000 -1.0000 0259413 1595368987.20 151.5440 59.9986 32.0000 1.9446 1.9469 404.0372 404.6098 0.0889 -1.0000 -1.0000 0259492 1595368987.30 151.5440 59.9986 32.0000 1.9433 1.9456 404.1936 404.7663 0.0889 -1.0000 -1.0000 0259554 1595368987.40 151.5440 59.9986 32.0000 1.9439 1.9461 404.2564 404.8283 0.0887 -1.0000 -1.0000 0259616 1595368987.50 151.5440 59.9986 32.0000 1.9436 1.9459 404.2447 404.8176 0.0888 -1.0000 -1.0000 0259695 1595368987.60 151.5510 59.9986 32.0000 1.9444 1.9466 404.1783 404.7500 0.0887 -1.0000 -1.0000 0259757 1595368987.70 151.5510 59.9986 32.0000 1.9438 1.9460 404.1548 404.7262 0.0887 -1.0000 -1.0000 0259820 1595368987.80 151.5510 59.9986 32.0000 1.9438 1.9461 404.2538 404.8265 0.0889 -1.0000 -1.0000 0259898 1595368987.90 151.5510 59.9986 32.0000 1.9438 1.9461 404.3004 404.8727 0.0887 -1.0000 -1.0000 0259960 1595368988.00 151.5510 59.9986 32.0000 1.9435 1.9458 404.2030 404.7748 0.0888 -1.0000 -1.0000 0300023 1595368988.10 151.5510 59.9986 32.0000 1.9439 1.9462 404.0590 404.6309 0.0888 -1.0000 -1.0000 0300085 1595368988.20 151.5510 59.9986 32.0000 1.9441 1.9464 404.0194 404.5920 0.0889 -1.0000 -1.0000 0300148 1595368988.30 151.5510 59.9986 32.0000 1.9444 1.9466 404.0304 404.6028 0.0889 -1.0000 -1.0000 0300226 1595368988.40 151.5510 59.9986 32.0000 1.9436 1.9458 404.2119 404.7839 0.0888 -1.0000 -1.0000 0300288 1595368988.50 151.5510 59.9986 32.0000 1.9436 1.9459 404.2371 404.8100 0.0889 -1.0000 -1.0000 0300351 1595368988.60 151.5510 59.9986 32.0000 1.9432 1.9455 404.1751 404.7471 0.0888 -1.0000 -1.0000 0300429 1595368988.70 151.5417 59.9986 32.0000 1.9431 1.9453 404.1724 404.7443 0.0888 -1.0000 -1.0000 0300492 1595368988.80 151.5417 59.9986 32.0000 1.9432 1.9455 404.1692 404.7428 0.0891 -1.0000 -1.0000 0300554 1595368988.90 151.5417 59.9986 32.0000 1.9437 1.9460 404.0468 404.6194 0.0888 -1.0000 -1.0000 0300632 1595368989.00 151.5417 59.9986 32.0000 1.9444 1.9467 404.1094 404.6813 0.0888 -1.0000 -1.0000 0300695 1595368989.10 151.5417 59.9986 32.0000 1.9436 1.9459 404.2406 404.8129 0.0888 -1.0000 -1.0000 0300757 1595368989.20 151.5417 59.9986 32.0000 1.9434 1.9457 404.2696 404.8420 0.0888 -1.0000 -1.0000 0300835 1595368989.30 151.4660 59.9986 32.0000 1.9446 1.9469 404.1821 404.7539 0.0888 -1.0000 -1.0000 0300898 1595368989.40 151.4660 59.9986 32.0000 1.9440 1.9462 404.0939 404.6669 0.0890 -1.0000 -1.0000 0300960 1595368989.50 151.4660 59.9986 32.0000 1.9446 1.9469 404.0244 404.5969 0.0888 -1.0000 -1.0000 0301022 1595368989.60 151.4660 59.9986 32.0000 1.9438 1.9460 404.0774 404.6501 0.0889 -1.0000 -1.0000 0301257 1595368989.70 151.4660 59.9986 32.0000 1.9439 1.9462 404.1542 404.7264 0.0888 -1.0000 -1.0000 0301319 1595368989.80 151.4658 59.9986 32.0000 1.9437 1.9459 404.2678 404.8396 0.0887 -1.0000 -1.0000 0301382 1595368989.90 151.4602 59.9981 32.0000 1.9438 1.9461 404.3333 404.9060 0.0888 -1.0000 -1.0000 0301444 1595368990.00 151.4602 59.9981 32.0000 1.9441 1.9463 404.1555 404.7272 0.0887 -1.0000 -1.0000 0301538 1595368990.10 151.4602 59.9981 32.0000 1.9453 1.9475 403.9950 404.5667 0.0888 -1.0000 -1.0000 0301757 1595368990.20 151.4602 59.9981 32.0000 1.9446 1.9468 404.0955 404.6685 0.0889 -1.0000 -1.0000 0301819 1595368990.30 151.4602 59.9981 32.0000 1.9447 1.9470 404.1767 404.7486 0.0888 -1.0000 -1.0000 0301897 1595368990.40 151.4778 59.9981 32.0000 1.9445 1.9467 404.2741 404.8468 0.0888 -1.0000 -1.0000 0301960 1595368990.50 151.4778 59.9981 32.0000 1.9445 1.9467 404.2844 404.8566 0.0888 -1.0000 -1.0000 0302022 1595368990.60 151.4778 59.9981 32.0000 1.9450 1.9473 404.0385 404.6102 0.0888 -1.0000 -1.0000 0302257 1595368990.70 151.4778 59.9981 32.0000 1.9443 1.9465 404.0798 404.6517 0.0888 -1.0000 -1.0000 0302319 1595368990.80 151.4778 59.9981 32.0000 1.9448 1.9471 404.0833 404.6552 0.0888 -1.0000 -1.0000 0302382 1595368990.90 151.4714 59.9981 32.0000 1.9443 1.9465 404.1329 404.7056 0.0888 -1.0000 -1.0000 0302444 1595368991.00 151.4632 59.9981 32.0000 1.9442 1.9464 404.2402 404.8123 0.0888 -1.0000 -1.0000 0302506 1595368991.10 151.4632 59.9981 32.0000 1.9437 1.9460 404.1431 404.7150 0.0887 -1.0000 -1.0000 0303038 1595368991.20 151.4632 59.9981 32.0000 1.9442 1.9464 404.0012 404.5711 0.0885 -1.0000 -1.0000 0303100 1595368991.30 151.4632 59.9981 32.0000 1.9449 1.9472 404.0823 404.6543 0.0888 -1.0000 -1.0000 0303162 1595368991.40 151.4632 59.9981 32.0000 1.9438 1.9460 404.1802 404.7527 0.0888 -1.0000 -1.0000 0303225 1595368991.50 151.4320 59.9981 32.0000 1.9440 1.9463 404.2577 404.8304 0.0888 -1.0000 -1.0000 0303303 1595368991.60 151.4320 59.9981 32.0000 1.9435 1.9457 404.2378 404.8096 0.0887 -1.0000 -1.0000 0303366 1595368991.70 151.4320 59.9981 32.0000 1.9449 1.9472 404.2136 404.7855 0.0887 -1.0000 -1.0000 0304069 1595368991.80 151.4320 59.9981 32.0000 1.9452 1.9474 404.1508 404.7231 0.0889 -1.0000 -1.0000 0304147 1595368991.90 151.4320 59.9981 32.0000 1.9441 1.9464 404.0372 404.6096 0.0888 -1.0000 -1.0000 0304209 1595368992.00 151.4320 59.9981 32.0000 1.9445 1.9468 404.0284 404.5998 0.0887 -1.0000 -1.0000 0304272 1595368992.10 151.4320 59.9981 32.0000 1.9439 1.9462 404.2710 404.8437 0.0889 -1.0000 -1.0000 0304334 1595368992.20 151.4719 59.9981 32.0000 1.9436 1.9459 404.2578 404.8298 0.0888 -1.0000 -1.0000 0304397 1595368992.30 151.4773 59.9981 32.0000 1.9442 1.9464 404.1383 404.7099 0.0887 -1.0000 -1.0000 0304475 1595368992.40 151.4773 59.9981 32.0000 1.9452 1.9475 404.0754 404.6473 0.0888 -1.0000 -1.0000 0304537 1595368992.50 151.4773 59.9981 32.0000 1.9453 1.9476 404.0357 404.6080 0.0889 -1.0000 -1.0000 0304600 1595368992.60 151.4359 59.9981 32.0000 1.9446 1.9469 404.0897 404.6618 0.0888 -1.0000 -1.0000 0304678 1595368992.70 151.4359 59.9981 32.0000 1.9444 1.9466 404.1443 404.7159 0.0887 -1.0000 -1.0000 0304741 1595368992.80 151.4359 59.9981 32.0000 1.9433 1.9456 404.3250 404.8978 0.0889 -1.0000 -1.0000 0304803 1595368992.90 151.4359 59.9981 32.0000 1.9435 1.9458 404.2035 404.7757 0.0888 -1.0000 -1.0000 0304881 1595368993.00 151.4359 59.9981 32.0000 1.9436 1.9459 404.2178 404.7902 0.0888 -1.0000 -1.0000 0304944 1595368993.10 151.5582 59.9981 32.0000 1.9442 1.9465 404.1582 404.7306 0.0888 -1.0000 -1.0000 0305006 1595368993.20 151.5582 59.9981 32.0000 1.9445 1.9467 404.1901 404.7630 0.0889 -1.0000 -1.0000 0305068 1595368993.30 151.5582 59.9981 32.0000 1.9449 1.9472 404.1191 404.6915 0.0889 -1.0000 -1.0000 0305131 1595368993.40 151.5582 59.9981 32.0000 1.9439 1.9462 404.0898 404.6625 0.0889 -1.0000 -1.0000 0305209 1595368993.50 151.5582 59.9981 32.0000 1.9434 1.9456 404.1640 404.7371 0.0890 -1.0000 -1.0000 0305271 1595368993.60 151.5582 59.9981 32.0000 1.9440 1.9463 404.2347 404.8075 0.0888 -1.0000 -1.0000 0305334 1595368993.70 151.5582 59.9981 32.0000 1.9445 1.9467 404.2519 404.8238 0.0888 -1.0000 -1.0000 0305521 1595368993.80 151.5582 59.9981 32.0000 1.9450 1.9473 404.1160 404.6878 0.0887 -1.0000 -1.0000 0305584 1595368993.90 151.5582 59.9981 32.0000 1.9447 1.9469 404.0134 404.5847 0.0887 -1.0000 -1.0000 0305646 1595368994.00 151.5582 59.9981 32.0000 1.9447 1.9470 404.1159 404.6879 0.0888 -1.0000 -1.0000 0305724 1595368994.10 151.5582 59.9981 32.0000 1.9429 1.9451 404.2022 404.7745 0.0888 -1.0000 -1.0000 0305787 1595368994.20 151.4935 59.9981 32.0000 1.9434 1.9456 404.2151 404.7882 0.0889 -1.0000 -1.0000 0306006 1595368994.30 151.4935 59.9981 32.0000 1.9431 1.9454 404.2036 404.7764 0.0888 -1.0000 -1.0000 0306084 1595368994.40 151.4935 59.9981 32.0000 1.9440 1.9463 404.2068 404.7788 0.0888 -1.0000 -1.0000 0306146 1595368994.50 151.4935 59.9981 32.0000 1.9441 1.9464 404.1028 404.6748 0.0888 -1.0000 -1.0000 0306209 1595368994.60 151.4935 59.9981 32.0000 1.9446 1.9469 404.1289 404.7010 0.0888 -1.0000 -1.0000 0306287 1595368994.70 151.4971 59.9982 32.0000 1.9441 1.9464 404.2008 404.7724 0.0886 -1.0000 -1.0000 0306537 1595368994.80 151.5043 59.9984 32.0000 1.9433 1.9455 404.2950 404.8677 0.0889 -1.0000 -1.0000 0306599 1595368994.90 151.5043 59.9984 32.0000 1.9434 1.9457 404.1629 404.7353 0.0889 -1.0000 -1.0000 0306678 1595368995.00 151.5043 59.9984 32.0000 1.9444 1.9467 404.0494 404.6217 0.0888 -1.0000 -1.0000 0306740 1595368995.10 151.5043 59.9984 32.0000 1.9446 1.9468 404.0023 404.5739 0.0888 -1.0000 -1.0000 0306802 1595368995.20 151.5043 59.9984 32.0000 1.9435 1.9458 404.0459 404.6184 0.0889 -1.0000 -1.0000 0307052 1595368995.30 151.5561 59.9984 32.0000 1.9437 1.9459 404.1584 404.7304 0.0888 -1.0000 -1.0000 0307115 1595368995.40 151.5561 59.9984 32.0000 1.9436 1.9458 404.1874 404.7608 0.0890 -1.0000 -1.0000 0307177 1595368995.50 151.5561 59.9984 32.0000 1.9435 1.9457 404.2893 404.8627 0.0889 -1.0000 -1.0000 0307240 1595368995.60 151.5561 59.9984 32.0000 1.9439 1.9461 404.1450 404.7174 0.0889 -1.0000 -1.0000 0307302 1595368995.70 151.5561 59.9984 32.0000 1.9448 1.9471 404.0466 404.6193 0.0889 -1.0000 -1.0000 0307537 1595368995.80 151.5550 59.9984 32.0000 1.9442 1.9465 403.9933 404.5650 0.0888 -1.0000 -1.0000 0307615 1595368995.90 151.5549 59.9984 32.0000 1.9436 1.9459 404.1332 404.7055 0.0888 -1.0000 -1.0000 0307677 1595368996.00 151.5549 59.9984 32.0000 1.9433 1.9455 404.2136 404.7863 0.0889 -1.0000 -1.0000 0307740 1595368996.10 151.5549 59.9984 32.0000 1.9437 1.9460 404.1894 404.7614 0.0889 -1.0000 -1.0000 0307802 1595368996.20 151.5549 59.9984 32.0000 1.9441 1.9464 404.2333 404.8064 0.0889 -1.0000 -1.0000 0307865 1595368996.30 151.5542 59.9984 32.0000 1.9449 1.9471 403.9781 404.5512 0.0890 -1.0000 -1.0000 0308521 1595368996.40 151.5399 59.9984 32.0000 1.9442 1.9464 404.0225 404.5943 0.0888 -1.0000 -1.0000 0308583 1595368996.50 151.5399 59.9984 32.0000 1.9434 1.9456 404.0947 404.6665 0.0888 -1.0000 -1.0000 0308646 1595368996.60 151.5399 59.9984 32.0000 1.9438 1.9461 404.2378 404.8104 0.0889 -1.0000 -1.0000 0308724 1595368996.70 151.5399 59.9984 32.0000 1.9438 1.9461 404.1961 404.7685 0.0888 -1.0000 -1.0000 0308786 1595368996.80 151.5399 59.9984 32.0000 1.9440 1.9463 403.9800 404.5517 0.0888 -1.0000 -1.0000 0308849 1595368996.90 151.4863 59.9984 32.0000 1.9448 1.9470 404.0878 404.6600 0.0888 -1.0000 -1.0000 0308927 1595368997.00 151.4863 59.9984 32.0000 1.9438 1.9460 404.0271 404.5994 0.0888 -1.0000 -1.0000 0308990 1595368997.10 151.4863 59.9984 32.0000 1.9435 1.9458 404.2263 404.7987 0.0889 -1.0000 -1.0000 0309052 1595368997.20 151.4863 59.9984 32.0000 1.9440 1.9463 404.2856 404.8583 0.0888 -1.0000 -1.0000 0309130 1595368997.30 151.4863 59.9984 32.0000 1.9437 1.9459 404.1842 404.7568 0.0889 -1.0000 -1.0000 0309333 1595368997.40 151.4972 59.9984 32.0000 1.9443 1.9466 404.1304 404.7014 0.0886 -1.0000 -1.0000 0309396 1595368997.50 151.5040 59.9984 32.0000 1.9445 1.9467 404.0119 404.5832 0.0888 -1.0000 -1.0000 0309520 1595368997.60 151.5040 59.9984 32.0000 1.9443 1.9465 404.1037 404.6760 0.0888 -1.0000 -1.0000 0309583 1595368997.70 151.5040 59.9984 32.0000 1.9439 1.9462 404.1222 404.6943 0.0888 -1.0000 -1.0000 0309646 1595368997.80 151.5040 59.9984 32.0000 1.9439 1.9461 404.1974 404.7693 0.0887 -1.0000 -1.0000 0309723 1595368997.90 151.5013 59.9984 32.0000 1.9438 1.9461 404.0769 404.6488 0.0888 -1.0000 -1.0000 0309786 1595368998.00 151.4500 59.9984 32.0000 1.9439 1.9461 404.0508 404.6214 0.0886 -1.0000 -1.0000 0309864 1595368998.10 151.4500 59.9984 32.0000 1.9439 1.9462 404.0467 404.6186 0.0888 -1.0000 -1.0000 0309927 1595368998.20 151.4500 59.9984 32.0000 1.9443 1.9465 404.0848 404.6571 0.0889 -1.0000 -1.0000 0310005 1595368998.30 151.4500 59.9984 32.0000 1.9439 1.9462 404.1885 404.7611 0.0889 -1.0000 -1.0000 0310067 1595368998.40 151.4500 59.9984 32.0000 1.9433 1.9456 404.2764 404.8489 0.0888 -1.0000 -1.0000 0310130 1595368998.50 151.4413 59.9984 32.0000 1.9436 1.9459 404.2311 404.8033 0.0888 -1.0000 -1.0000 0310192 1595368998.60 151.4413 59.9984 32.0000 1.9442 1.9464 404.0766 404.6482 0.0888 -1.0000 -1.0000 0310270 1595368998.70 151.4413 59.9984 32.0000 1.9453 1.9475 404.0774 404.6489 0.0886 -1.0000 -1.0000 0310333 1595368998.80 151.4413 59.9984 32.0000 1.9443 1.9466 404.0299 404.6021 0.0889 -1.0000 -1.0000 0310770 1595368998.90 151.4413 59.9984 32.0000 1.9442 1.9465 404.0700 404.6426 0.0889 -1.0000 -1.0000 0310833 1595368999.00 151.4413 59.9984 32.0000 1.9438 1.9461 404.2232 404.7958 0.0888 -1.0000 -1.0000 0310895 1595368999.10 151.4626 59.9984 32.0000 1.9444 1.9467 404.1283 404.7005 0.0889 -1.0000 -1.0000 0310973 1595368999.20 151.4626 59.9984 32.0000 1.9443 1.9466 404.0473 404.6196 0.0888 -1.0000 -1.0000 0311036 1595368999.30 151.4626 59.9984 32.0000 1.9446 1.9469 404.0723 404.6450 0.0889 -1.0000 -1.0000 0311098 1595368999.40 151.4626 59.9984 32.0000 1.9440 1.9463 404.1557 404.7276 0.0887 -1.0000 -1.0000 0311286 1595368999.50 151.4626 59.9984 32.0000 1.9436 1.9459 404.2062 404.7783 0.0888 -1.0000 -1.0000 0311348 1595368999.60 151.4524 59.9982 32.0000 1.9441 1.9464 404.1772 404.7495 0.0888 -1.0000 -1.0000 0311411 1595368999.70 151.4518 59.9982 32.0000 1.9434 1.9457 404.2137 404.7866 0.0890 -1.0000 -1.0000 0311473 1595368999.80 151.4518 59.9982 32.0000 1.9441 1.9464 404.0637 404.6362 0.0889 -1.0000 -1.0000 0311551 1595368999.90 151.4518 59.9982 32.0000 1.9438 1.9461 404.0612 404.6334 0.0888 -1.0000 -1.0000 0311770 1595369000.00 151.4518 59.9982 32.0000 1.9451 1.9474 404.0504 404.6227 0.0889 -1.0000 -1.0000 0311848 1595369000.10 151.4518 59.9982 32.0000 1.9449 1.9472 404.0696 404.6409 0.0887 -1.0000 -1.0000 0311910 1595369000.20 151.4525 59.9982 32.0000 1.9440 1.9463 404.2586 404.8307 0.0888 -1.0000 -1.0000 0311973 1595369000.30 151.4590 59.9982 32.0000 1.9450 1.9472 404.2258 404.7988 0.0889 -1.0000 -1.0000 0312051 1595369000.40 151.4590 59.9982 32.0000 1.9447 1.9470 404.0423 404.6137 0.0887 -1.0000 -1.0000 0312270 1595369000.50 151.4590 59.9982 32.0000 1.9441 1.9464 404.0709 404.6434 0.0889 -1.0000 -1.0000 0312332 1595369000.60 151.4590 59.9982 32.0000 1.9437 1.9460 404.0592 404.6313 0.0887 -1.0000 -1.0000 0312410 1595369000.70 151.4590 59.9982 32.0000 1.9445 1.9467 404.0870 404.6592 0.0889 -1.0000 -1.0000 0312489 1595369000.80 151.4592 59.9982 32.0000 1.9442 1.9465 404.1912 404.7635 0.0888 -1.0000 -1.0000 0312582 1595369000.90 151.4592 59.9982 32.0000 1.9442 1.9465 404.2016 404.7737 0.0888 -1.0000 -1.0000 0312770 1595369001.00 151.4592 59.9982 32.0000 1.9433 1.9455 404.1528 404.7242 0.0887 -1.0000 -1.0000 0312832 1595369001.10 151.4592 59.9982 32.0000 1.9442 1.9465 404.0365 404.6087 0.0888 -1.0000 -1.0000 0312895 1595369001.20 151.4592 59.9982 32.0000 1.9451 1.9474 404.0385 404.6104 0.0888 -1.0000 -1.0000 0312973 1595369001.30 151.4586 59.9982 32.0000 1.9442 1.9465 404.1791 404.7512 0.0888 -1.0000 -1.0000 0313035 1595369001.40 151.4546 59.9982 32.0000 1.9436 1.9458 404.3250 404.8972 0.0888 -1.0000 -1.0000 0313254 1595369001.50 151.4546 59.9982 32.0000 1.9434 1.9457 404.2100 404.7831 0.0889 -1.0000 -1.0000 0313332 1595369001.60 151.4546 59.9982 32.0000 1.9438 1.9460 404.2012 404.7737 0.0888 -1.0000 -1.0000 0313395 1595369001.70 151.4546 59.9982 32.0000 1.9446 1.9469 404.0680 404.6392 0.0887 -1.0000 -1.0000 0313457 1595369001.80 151.4546 59.9982 32.0000 1.9448 1.9470 403.9912 404.5637 0.0889 -1.0000 -1.0000 0313535 1595369001.90 151.4665 59.9982 32.0000 1.9444 1.9467 404.0876 404.6598 0.0888 -1.0000 -1.0000 0313816 1595369002.00 151.4665 59.9982 32.0000 1.9439 1.9462 404.0605 404.6326 0.0888 -1.0000 -1.0000 0313879 1595369002.10 151.4665 59.9982 32.0000 1.9435 1.9458 404.1633 404.7352 0.0887 -1.0000 -1.0000 0313941 1595369002.20 151.4665 59.9982 32.0000 1.9435 1.9458 404.1853 404.7577 0.0889 -1.0000 -1.0000 0314004 1595369002.30 151.4665 59.9982 32.0000 1.9439 1.9462 404.1899 404.7622 0.0888 -1.0000 -1.0000 0314082 1595369002.40 151.5100 59.9982 32.0000 1.9442 1.9464 404.1100 404.6817 0.0888 -1.0000 -1.0000 0314504 1595369002.50 151.5430 59.9982 32.0000 1.9440 1.9462 404.1108 404.6830 0.0888 -1.0000 -1.0000 0314566 1595369002.60 151.5430 59.9982 32.0000 1.9438 1.9461 404.0101 404.5812 0.0886 -1.0000 -1.0000 0314644 1595369002.70 151.5430 59.9982 32.0000 1.9445 1.9467 404.1566 404.7281 0.0888 -1.0000 -1.0000 0314707 1595369002.80 151.5430 59.9982 32.0000 1.9445 1.9468 404.2162 404.7892 0.0889 -1.0000 -1.0000 0314769 1595369002.90 151.5430 59.9982 32.0000 1.9447 1.9469 404.1548 404.7272 0.0889 -1.0000 -1.0000 0314848 1595369003.00 151.5383 59.9982 32.0000 1.9443 1.9466 404.1044 404.6775 0.0889 -1.0000 -1.0000 0315019 1595369003.10 151.5383 59.9982 32.0000 1.9445 1.9468 404.0420 404.6132 0.0887 -1.0000 -1.0000 0315082 1595369003.20 151.5383 59.9982 32.0000 1.9443 1.9466 404.0464 404.6178 0.0887 -1.0000 -1.0000 0315160 1595369003.30 151.5383 59.9982 32.0000 1.9447 1.9470 404.1217 404.6935 0.0888 -1.0000 -1.0000 0315207 1595369003.40 151.5383 59.9982 32.0000 1.9441 1.9463 404.1853 404.7567 0.0887 -1.0000 -1.0000 0315269 1595369003.50 151.5685 59.9982 32.0000 1.9438 1.9461 404.2205 404.7941 0.0890 -1.0000 -1.0000 0315519 1595369003.60 151.5694 59.9982 32.0000 1.9442 1.9465 404.1140 404.6859 0.0887 -1.0000 -1.0000 0315582 1595369003.70 151.5694 59.9982 32.0000 1.9448 1.9471 404.0614 404.6332 0.0888 -1.0000 -1.0000 0315644 1595369003.80 151.5694 59.9982 32.0000 1.9445 1.9468 404.0158 404.5869 0.0886 -1.0000 -1.0000 0315706 1595369003.90 151.5694 59.9982 32.0000 1.9441 1.9464 404.1274 404.6985 0.0887 -1.0000 -1.0000 0315785 1595369004.00 151.5698 59.9982 32.0000 1.9444 1.9467 404.1769 404.7481 0.0887 -1.0000 -1.0000 0316050 1595369004.10 151.5712 59.9982 32.0000 1.9442 1.9465 404.1879 404.7596 0.0886 -1.0000 -1.0000 0316113 1595369004.20 151.5712 59.9982 32.0000 1.9434 1.9456 404.2048 404.7760 0.0887 -1.0000 -1.0000 0316175 1595369004.30 151.5712 59.9982 32.0000 1.9442 1.9465 404.1051 404.6777 0.0889 -1.0000 -1.0000 0316253 1595369004.40 151.5712 59.9982 32.0000 1.9453 1.9475 404.0355 404.6060 0.0886 -1.0000 -1.0000 0316316 1595369004.50 151.5712 59.9982 32.0000 1.9449 1.9471 404.0653 404.6365 0.0887 -1.0000 -1.0000 0316488 1595369004.60 151.5209 59.9982 32.0000 1.9440 1.9463 404.0870 404.6587 0.0887 -1.0000 -1.0000 0316566 1595369004.70 151.5209 59.9982 32.0000 1.9440 1.9463 404.2232 404.7935 0.0886 -1.0000 -1.0000 0316628 1595369004.80 151.5209 59.9982 32.0000 1.9446 1.9469 404.2035 404.7752 0.0887 -1.0000 -1.0000 0316691 1595369004.90 151.5209 59.9982 32.0000 1.9438 1.9461 404.1005 404.6728 0.0889 -1.0000 -1.0000 0316769 1595369005.00 151.5209 59.9982 32.0000 1.9445 1.9468 403.9269 404.4980 0.0887 -1.0000 -1.0000 0316988 1595369005.10 151.4635 59.9978 32.0000 1.9445 1.9467 404.1293 404.7012 0.0888 -1.0000 -1.0000 0317050 1595369005.20 151.4553 59.9978 32.0000 1.9439 1.9462 404.1765 404.7484 0.0887 -1.0000 -1.0000 0317128 1595369005.30 151.4553 59.9978 32.0000 1.9437 1.9460 404.2362 404.8076 0.0887 -1.0000 -1.0000 0317190 1595369005.40 151.4553 59.9978 32.0000 1.9429 1.9452 404.2394 404.8115 0.0888 -1.0000 -1.0000 0317253 1595369005.50 151.4553 59.9978 32.0000 1.9439 1.9461 404.1737 404.7454 0.0887 -1.0000 -1.0000 0317315 1595369005.60 151.4620 59.9978 32.0000 1.9449 1.9471 404.1140 404.6859 0.0888 -1.0000 -1.0000 0317378 1595369005.70 151.4958 59.9978 32.0000 1.9448 1.9471 404.0516 404.6232 0.0888 -1.0000 -1.0000 0317441 1595369005.80 151.4958 59.9978 32.0000 1.9449 1.9471 404.1757 404.7470 0.0886 -1.0000 -1.0000 0317518 1595369005.90 151.4958 59.9978 32.0000 1.9445 1.9468 404.2288 404.8003 0.0887 -1.0000 -1.0000 0317581 1595369006.00 151.4958 59.9978 32.0000 1.9444 1.9467 404.1522 404.7240 0.0887 -1.0000 -1.0000 0317659 1595369006.10 151.4958 59.9978 32.0000 1.9448 1.9471 404.1049 404.6757 0.0885 -1.0000 -1.0000 0317987 1595369006.20 151.4588 59.9978 32.0000 1.9445 1.9467 404.0177 404.5890 0.0888 -1.0000 -1.0000 0318050 1595369006.30 151.4588 59.9978 32.0000 1.9444 1.9467 404.0844 404.6558 0.0887 -1.0000 -1.0000 0318128 1595369006.40 151.4588 59.9978 32.0000 1.9442 1.9465 404.1833 404.7549 0.0887 -1.0000 -1.0000 0318190 1595369006.50 151.4588 59.9978 32.0000 1.9443 1.9466 404.2558 404.8276 0.0888 -1.0000 -1.0000 0318253 1595369006.60 151.4588 59.9978 32.0000 1.9445 1.9467 404.2434 404.8157 0.0887 -1.0000 -1.0000 0318503 1595369006.70 151.4619 59.9978 32.0000 1.9450 1.9473 404.1207 404.6916 0.0886 -1.0000 -1.0000 0318565 1595369006.80 151.4645 59.9978 32.0000 1.9446 1.9469 404.0375 404.6087 0.0887 -1.0000 -1.0000 0318628 1595369006.90 151.4645 59.9978 32.0000 1.9455 1.9477 404.1111 404.6826 0.0887 -1.0000 -1.0000 0318706 1595369007.00 151.4645 59.9978 32.0000 1.9438 1.9461 404.1931 404.7645 0.0886 -1.0000 -1.0000 0318768 1595369007.10 151.4645 59.9978 32.0000 1.9442 1.9464 404.2225 404.7954 0.0889 -1.0000 -1.0000 0318831 1595369007.20 151.4645 59.9978 32.0000 1.9438 1.9461 404.2416 404.8127 0.0887 -1.0000 -1.0000 0318909 1595369007.30 151.4509 59.9978 32.0000 1.9443 1.9466 404.1066 404.6790 0.0889 -1.0000 -1.0000 0318972 1595369007.40 151.4509 59.9978 32.0000 1.9453 1.9476 404.0401 404.6121 0.0888 -1.0000 -1.0000 0319034 1595369007.50 151.4509 59.9978 32.0000 1.9442 1.9465 404.0006 404.5718 0.0887 -1.0000 -1.0000 0319096 1595369007.60 151.4509 59.9978 32.0000 1.9439 1.9461 404.1462 404.7179 0.0888 -1.0000 -1.0000 0319284 1595369007.70 151.4509 59.9978 32.0000 1.9434 1.9457 404.3007 404.8725 0.0887 -1.0000 -1.0000 0319346 1595369007.80 151.5048 59.9978 32.0000 1.9445 1.9467 404.2034 404.7756 0.0888 -1.0000 -1.0000 0319409 1595369007.90 151.5155 59.9978 32.0000 1.9436 1.9459 404.1139 404.6860 0.0887 -1.0000 -1.0000 0319471 1595369008.00 151.5155 59.9978 32.0000 1.9444 1.9467 404.0821 404.6532 0.0886 -1.0000 -1.0000 0319549 1595369008.10 151.5155 59.9978 32.0000 1.9444 1.9467 404.2041 404.7751 0.0886 -1.0000 -1.0000 0319612 1595369008.20 151.5155 59.9978 32.0000 1.9443 1.9466 404.2431 404.8153 0.0887 -1.0000 -1.0000 0320018 1595369008.30 151.5155 59.9978 32.0000 1.9440 1.9463 404.2792 404.8500 0.0886 -1.0000 -1.0000 0320096 1595369008.40 151.4820 59.9978 32.0000 1.9444 1.9467 404.2011 404.7725 0.0887 -1.0000 -1.0000 0320159 1595369008.50 151.4820 59.9978 32.0000 1.9445 1.9468 404.0093 404.5808 0.0887 -1.0000 -1.0000 0320221 1595369008.60 151.4820 59.9978 32.0000 1.9451 1.9473 403.9912 404.5621 0.0886 -1.0000 -1.0000 0320284 1595369008.70 151.4820 59.9978 32.0000 1.9443 1.9466 404.0996 404.6707 0.0886 -1.0000 -1.0000 0321034 1595369008.80 151.4820 59.9978 32.0000 1.9435 1.9457 404.1043 404.6749 0.0886 -1.0000 -1.0000 0321096 1595369008.90 151.4959 59.9978 32.0000 1.9437 1.9459 404.2349 404.8059 0.0887 -1.0000 -1.0000 0321158 1595369009.00 151.4970 59.9978 32.0000 1.9441 1.9464 404.2291 404.8010 0.0888 -1.0000 -1.0000 0321221 1595369009.10 151.4970 59.9978 32.0000 1.9449 1.9472 404.0999 404.6719 0.0888 -1.0000 -1.0000 0321283 1595369009.20 151.4970 59.9978 32.0000 1.9449 1.9471 404.1547 404.7269 0.0888 -1.0000 -1.0000 0321361 1595369009.30 151.4970 59.9978 32.0000 1.9438 1.9460 404.2562 404.8281 0.0888 -1.0000 -1.0000 0321424 1595369009.40 151.4970 59.9978 32.0000 1.9442 1.9464 404.2661 404.8382 0.0887 -1.0000 -1.0000 0321486 1595369009.50 151.5736 59.9978 32.0000 1.9456 1.9479 404.1793 404.7501 0.0887 -1.0000 -1.0000 0321565 1595369009.60 151.5736 59.9978 32.0000 1.9449 1.9471 404.1038 404.6764 0.0889 -1.0000 -1.0000 0321627 1595369009.70 151.5736 59.9978 32.0000 1.9453 1.9475 404.1329 404.7049 0.0888 -1.0000 -1.0000 0321690 1595369009.80 151.5736 59.9978 32.0000 1.9436 1.9459 404.0633 404.6353 0.0888 -1.0000 -1.0000 0321752 1595369009.90 151.5736 59.9978 32.0000 1.9436 1.9459 404.2227 404.7944 0.0887 -1.0000 -1.0000 0321830 1595369010.00 151.5585 59.9983 32.0000 1.9439 1.9461 404.1532 404.7244 0.0887 -1.0000 -1.0000 0321893 1595369010.10 151.5585 59.9983 32.0000 1.9443 1.9466 404.1726 404.7444 0.0888 -1.0000 -1.0000 0321955 1595369010.20 151.5585 59.9983 32.0000 1.9449 1.9471 404.0773 404.6498 0.0888 -1.0000 -1.0000 0322017 1595369010.30 151.5585 59.9983 32.0000 1.9443 1.9466 403.9695 404.5399 0.0886 -1.0000 -1.0000 0322096 1595369010.40 151.5585 59.9983 32.0000 1.9441 1.9464 404.1455 404.7169 0.0887 -1.0000 -1.0000 0322158 1595369010.50 151.5585 59.9983 32.0000 1.9439 1.9462 404.2581 404.8297 0.0886 -1.0000 -1.0000 0322221 1595369010.60 151.5585 59.9983 32.0000 1.9437 1.9459 404.0973 404.6690 0.0888 -1.0000 -1.0000 0322283 1595369010.70 151.5236 59.9983 32.0000 1.9447 1.9469 404.1040 404.6770 0.0889 -1.0000 -1.0000 0322564 1595369010.80 151.5236 59.9983 32.0000 1.9449 1.9472 404.0276 404.5990 0.0887 -1.0000 -1.0000 0322627 1595369010.90 151.5236 59.9983 32.0000 1.9439 1.9462 404.0230 404.5937 0.0885 -1.0000 -1.0000 0322705 1595369011.00 151.5236 59.9983 32.0000 1.9437 1.9460 404.1997 404.7718 0.0888 -1.0000 -1.0000 0322767 1595369011.10 151.5236 59.9983 32.0000 1.9438 1.9461 404.2004 404.7719 0.0887 -1.0000 -1.0000 0322830 1595369011.20 151.5733 59.9983 32.0000 1.9443 1.9466 404.1820 404.7533 0.0887 -1.0000 -1.0000 0322924 1595369011.30 151.5733 59.9983 32.0000 1.9448 1.9470 404.0750 404.6464 0.0887 -1.0000 -1.0000 0322986 1595369011.40 151.5733 59.9983 32.0000 1.9442 1.9464 404.0180 404.5888 0.0886 -1.0000 -1.0000 0323049 1595369011.50 151.5733 59.9983 32.0000 1.9439 1.9461 404.1150 404.6868 0.0888 -1.0000 -1.0000 0323111 1595369011.60 151.5733 59.9983 32.0000 1.9441 1.9464 404.2002 404.7719 0.0887 -1.0000 -1.0000 0323174 1595369011.70 151.5601 59.9983 32.0000 1.9443 1.9465 404.1212 404.6922 0.0887 -1.0000 -1.0000 0323236 1595369011.80 151.5457 59.9983 32.0000 1.9445 1.9467 404.0780 404.6492 0.0886 -1.0000 -1.0000 0323736 1595369011.90 151.5457 59.9983 32.0000 1.9447 1.9469 404.0035 404.5745 0.0887 -1.0000 -1.0000 0323798 1595369012.00 151.5457 59.9983 32.0000 1.9438 1.9460 404.0202 404.5911 0.0887 -1.0000 -1.0000 0323877 1595369012.10 151.5457 59.9983 32.0000 1.9450 1.9473 404.0953 404.6669 0.0887 -1.0000 -1.0000 0323939 1595369012.20 151.5457 59.9983 32.0000 1.9435 1.9458 404.2059 404.7773 0.0887 -1.0000 -1.0000 0324001 1595369012.30 151.5392 59.9983 32.0000 1.9438 1.9461 404.2897 404.8613 0.0887 -1.0000 -1.0000 0324283 1595369012.40 151.5392 59.9983 32.0000 1.9447 1.9470 404.0631 404.6345 0.0887 -1.0000 -1.0000 0324345 1595369012.50 151.5392 59.9983 32.0000 1.9445 1.9468 403.9859 404.5559 0.0884 -1.0000 -1.0000 0324408 1595369012.60 151.5392 59.9983 32.0000 1.9448 1.9471 404.0534 404.6248 0.0887 -1.0000 -1.0000 0324486 1595369012.70 151.5392 59.9983 32.0000 1.9443 1.9465 404.1945 404.7657 0.0887 -1.0000 -1.0000 0324548 1595369012.80 151.5738 59.9983 32.0000 1.9437 1.9459 404.2641 404.8364 0.0888 -1.0000 -1.0000 0324783 1595369012.90 151.5738 59.9983 32.0000 1.9440 1.9462 404.2007 404.7720 0.0886 -1.0000 -1.0000 0324861 1595369013.00 151.5738 59.9983 32.0000 1.9441 1.9464 404.0860 404.6569 0.0886 -1.0000 -1.0000 0324923 1595369013.10 151.5738 59.9983 32.0000 1.9442 1.9465 404.0068 404.5777 0.0887 -1.0000 -1.0000 0324986 1595369013.20 151.5738 59.9983 32.0000 1.9443 1.9466 404.1467 404.7181 0.0887 -1.0000 -1.0000 0325064 1595369013.30 151.5589 59.9983 32.0000 1.9435 1.9458 404.1288 404.7001 0.0886 -1.0000 -1.0000 0325251 1595369013.40 151.4920 59.9983 32.0000 1.9439 1.9461 404.1199 404.6909 0.0887 -1.0000 -1.0000 0325314 1595369013.50 151.4920 59.9983 32.0000 1.9435 1.9457 404.0178 404.5886 0.0886 -1.0000 -1.0000 0325392 1595369013.60 151.4920 59.9983 32.0000 1.9439 1.9462 404.0430 404.6135 0.0886 -1.0000 -1.0000 0325454 1595369013.70 151.4920 59.9983 32.0000 1.9443 1.9465 404.0448 404.6160 0.0887 -1.0000 -1.0000 0325517 1595369013.80 151.4920 59.9983 32.0000 1.9437 1.9459 404.1769 404.7485 0.0887 -1.0000 -1.0000 0325751 1595369013.90 151.4652 59.9983 32.0000 1.9432 1.9455 404.3305 404.9029 0.0888 -1.0000 -1.0000 0325813 1595369014.00 151.4652 59.9983 32.0000 1.9435 1.9458 404.1528 404.7249 0.0888 -1.0000 -1.0000 0325892 1595369014.10 151.4652 59.9983 32.0000 1.9440 1.9463 404.0500 404.6219 0.0887 -1.0000 -1.0000 0325954 1595369014.20 151.4652 59.9983 32.0000 1.9447 1.9470 404.0379 404.6093 0.0887 -1.0000 -1.0000 0326017 1595369014.30 151.4652 59.9983 32.0000 1.9444 1.9467 404.0334 404.6052 0.0887 -1.0000 -1.0000 0326251 1595369014.40 151.4473 59.9983 32.0000 1.9438 1.9461 404.0550 404.6267 0.0888 -1.0000 -1.0000 0326313 1595369014.50 151.4464 59.9983 32.0000 1.9429 1.9451 404.1571 404.7287 0.0887 -1.0000 -1.0000 0326376 1595369014.60 151.4464 59.9983 32.0000 1.9436 1.9459 404.2139 404.7850 0.0886 -1.0000 -1.0000 0326454 1595369014.70 151.4464 59.9983 32.0000 1.9436 1.9458 404.1045 404.6759 0.0887 -1.0000 -1.0000 0326516 1595369014.80 151.4464 59.9983 32.0000 1.9441 1.9464 404.1467 404.7203 0.0889 -1.0000 -1.0000 0326579 1595369014.90 151.4464 59.9983 32.0000 1.9443 1.9466 404.0636 404.6356 0.0888 -1.0000 -1.0000 0326657 1595369015.00 151.4492 59.9978 32.0000 1.9440 1.9463 404.0701 404.6419 0.0887 -1.0000 -1.0000 0326720 1595369015.10 151.4492 59.9978 32.0000 1.9437 1.9460 404.1680 404.7404 0.0888 -1.0000 -1.0000 0326782 1595369015.20 151.4492 59.9978 32.0000 1.9442 1.9465 404.2000 404.7718 0.0887 -1.0000 -1.0000 0326845 1595369015.30 151.4492 59.9978 32.0000 1.9448 1.9471 404.2000 404.7714 0.0887 -1.0000 -1.0000 0326923 1595369015.40 151.4492 59.9978 32.0000 1.9446 1.9469 404.0571 404.6296 0.0888 -1.0000 -1.0000 0326985 1595369015.50 151.4495 59.9978 32.0000 1.9455 1.9477 404.0294 404.6000 0.0886 -1.0000 -1.0000 0327048 1595369015.60 151.4495 59.9978 32.0000 1.9443 1.9466 404.0347 404.6049 0.0885 -1.0000 -1.0000 0327110 1595369015.70 151.4495 59.9978 32.0000 1.9443 1.9466 404.1659 404.7370 0.0886 -1.0000 -1.0000 0327173 1595369015.80 151.4495 59.9978 32.0000 1.9446 1.9468 404.2958 404.8671 0.0886 -1.0000 -1.0000 0327251 1595369015.90 151.4495 59.9978 32.0000 1.9440 1.9463 404.2047 404.7759 0.0887 -1.0000 -1.0000 0327516 1595369016.00 151.4493 59.9978 32.0000 1.9441 1.9464 404.1478 404.7194 0.0887 -1.0000 -1.0000 0327595 1595369016.10 151.4482 59.9978 32.0000 1.9441 1.9464 404.0230 404.5935 0.0886 -1.0000 -1.0000 0327657 1595369016.20 151.4482 59.9978 32.0000 1.9444 1.9466 404.0741 404.6454 0.0887 -1.0000 -1.0000 0327719 1595369016.30 151.4482 59.9978 32.0000 1.9440 1.9462 404.1579 404.7304 0.0888 -1.0000 -1.0000 0327798 1595369016.40 151.4482 59.9978 32.0000 1.9443 1.9466 404.1262 404.6981 0.0887 -1.0000 -1.0000 0328235 1595369016.50 151.4482 59.9978 32.0000 1.9443 1.9465 404.1072 404.6791 0.0888 -1.0000 -1.0000 0328298 1595369016.60 151.5033 59.9978 32.0000 1.9442 1.9465 404.0274 404.5992 0.0887 -1.0000 -1.0000 0328360 1595369016.70 151.5033 59.9978 32.0000 1.9446 1.9468 404.0283 404.5987 0.0886 -1.0000 -1.0000 0328422 1595369016.80 151.5033 59.9978 32.0000 1.9443 1.9466 404.0756 404.6474 0.0887 -1.0000 -1.0000 0328485 1595369016.90 151.5033 59.9978 32.0000 1.9443 1.9465 404.1821 404.7532 0.0886 -1.0000 -1.0000 0328782 1595369017.00 151.5033 59.9978 32.0000 1.9443 1.9465 404.2155 404.7878 0.0888 -1.0000 -1.0000 0328844 1595369017.10 151.5085 59.9978 32.0000 1.9439 1.9462 404.2189 404.7909 0.0888 -1.0000 -1.0000 0328907 1595369017.20 151.5093 59.9978 32.0000 1.9442 1.9464 404.0818 404.6533 0.0887 -1.0000 -1.0000 0328985 1595369017.30 151.5093 59.9978 32.0000 1.9451 1.9474 403.9969 404.5681 0.0887 -1.0000 -1.0000 0329047 1595369017.40 151.5093 59.9978 32.0000 1.9451 1.9473 404.0935 404.6652 0.0887 -1.0000 -1.0000 0329235 1595369017.50 151.5093 59.9978 32.0000 1.9445 1.9468 404.1099 404.6810 0.0886 -1.0000 -1.0000 0329297 1595369017.60 151.5093 59.9978 32.0000 1.9439 1.9462 404.2737 404.8439 0.0885 -1.0000 -1.0000 0329360 1595369017.70 151.5469 59.9978 32.0000 1.9433 1.9456 404.2221 404.7932 0.0886 -1.0000 -1.0000 0329422 1595369017.80 151.5469 59.9978 32.0000 1.9438 1.9461 404.2308 404.8030 0.0888 -1.0000 -1.0000 0329516 1595369017.90 151.5469 59.9978 32.0000 1.9447 1.9470 404.1205 404.6925 0.0888 -1.0000 -1.0000 0329578 1595369018.00 151.5469 59.9978 32.0000 1.9451 1.9474 404.0481 404.6197 0.0887 -1.0000 -1.0000 0329813 1595369018.10 151.5469 59.9978 32.0000 1.9443 1.9465 404.0200 404.5915 0.0887 -1.0000 -1.0000 0329875 1595369018.20 151.5004 59.9978 32.0000 1.9439 1.9461 404.1093 404.6796 0.0885 -1.0000 -1.0000 0329938 1595369018.30 151.4908 59.9978 32.0000 1.9437 1.9459 404.2118 404.7826 0.0887 -1.0000 -1.0000 0330016 1595369018.40 151.4908 59.9978 32.0000 1.9438 1.9460 404.1548 404.7268 0.0888 -1.0000 -1.0000 0330078 1595369018.50 151.4908 59.9978 32.0000 1.9438 1.9461 404.2050 404.7765 0.0887 -1.0000 -1.0000 0330266 1595369018.60 151.4908 59.9978 32.0000 1.9441 1.9464 404.1029 404.6748 0.0888 -1.0000 -1.0000 0330344 1595369018.70 151.4908 59.9978 32.0000 1.9443 1.9466 404.0773 404.6487 0.0887 -1.0000 -1.0000 0330406 1595369018.80 151.5390 59.9978 32.0000 1.9442 1.9464 404.0414 404.6141 0.0889 -1.0000 -1.0000 0330469 1595369018.90 151.5390 59.9978 32.0000 1.9437 1.9460 404.2095 404.7813 0.0887 -1.0000 -1.0000 0330531 1595369019.00 151.5390 59.9978 32.0000 1.9442 1.9464 404.2373 404.8091 0.0888 -1.0000 -1.0000 0330766 1595369019.10 151.5390 59.9978 32.0000 1.9445 1.9468 403.9780 404.5507 0.0889 -1.0000 -1.0000 0330828 1595369019.20 151.5390 59.9978 32.0000 1.9443 1.9465 404.0176 404.5882 0.0885 -1.0000 -1.0000 0330891 1595369019.30 151.5425 59.9978 32.0000 1.9441 1.9463 404.0634 404.6342 0.0887 -1.0000 -1.0000 0330953 1595369019.40 151.5425 59.9978 32.0000 1.9440 1.9462 404.1141 404.6844 0.0886 -1.0000 -1.0000 0331015 1595369019.50 151.5425 59.9978 32.0000 1.9438 1.9461 404.1709 404.7423 0.0887 -1.0000 -1.0000 0331266 1595369019.60 151.5425 59.9978 32.0000 1.9446 1.9468 404.1257 404.6972 0.0887 -1.0000 -1.0000 0331328 1595369019.70 151.5425 59.9978 32.0000 1.9443 1.9466 404.0731 404.6441 0.0886 -1.0000 -1.0000 0331391 1595369019.80 151.5387 59.9978 32.0000 1.9438 1.9460 404.0474 404.6183 0.0887 -1.0000 -1.0000 0331453 1595369019.90 151.5106 59.9981 32.0000 1.9438 1.9461 404.2785 404.8503 0.0887 -1.0000 -1.0000 0331515 1595369020.00 151.5106 59.9981 32.0000 1.9432 1.9454 404.2565 404.8283 0.0888 -1.0000 -1.0000 0331812 1595369020.10 151.5106 59.9981 32.0000 1.9428 1.9451 404.2180 404.7904 0.0887 -1.0000 -1.0000 0331875 1595369020.20 151.5106 59.9981 32.0000 1.9429 1.9452 404.1663 404.7373 0.0886 -1.0000 -1.0000 0331937 1595369020.30 151.5106 59.9981 32.0000 1.9439 1.9462 404.1036 404.6755 0.0888 -1.0000 -1.0000 0332000 1595369020.40 151.5279 59.9981 32.0000 1.9443 1.9466 404.0440 404.6162 0.0888 -1.0000 -1.0000 0332062 1595369020.50 151.5279 59.9981 32.0000 1.9440 1.9463 404.0461 404.6176 0.0887 -1.0000 -1.0000 0332125 1595369020.60 151.5279 59.9981 32.0000 1.9445 1.9468 404.2590 404.8315 0.0889 -1.0000 -1.0000 0332328 1595369020.70 151.5279 59.9981 32.0000 1.9431 1.9454 404.3518 404.9232 0.0886 -1.0000 -1.0000 0332390 1595369020.80 151.5279 59.9981 32.0000 1.9430 1.9452 404.2767 404.8478 0.0886 -1.0000 -1.0000 0332453 1595369020.90 151.5226 59.9981 32.0000 1.9440 1.9462 404.1872 404.7586 0.0887 -1.0000 -1.0000 0332531 1595369021.00 151.5184 59.9981 32.0000 1.9450 1.9472 404.1060 404.6780 0.0888 -1.0000 -1.0000 0332593 1595369021.10 151.5184 59.9981 32.0000 1.9443 1.9465 404.0559 404.6279 0.0887 -1.0000 -1.0000 0332828 1595369021.20 151.5184 59.9981 32.0000 1.9444 1.9467 404.0882 404.6586 0.0886 -1.0000 -1.0000 0332890 1595369021.30 151.5184 59.9981 32.0000 1.9442 1.9465 404.1502 404.7213 0.0886 -1.0000 -1.0000 0332953 1595369021.40 151.5184 59.9981 32.0000 1.9441 1.9463 404.3011 404.8723 0.0887 -1.0000 -1.0000 0333015 1595369021.50 151.4913 59.9981 32.0000 1.9435 1.9458 404.2848 404.8562 0.0887 -1.0000 -1.0000 0333093 1595369021.60 151.4913 59.9981 32.0000 1.9436 1.9458 404.1559 404.7269 0.0886 -1.0000 -1.0000 0333452 1595369021.70 151.4913 59.9981 32.0000 1.9448 1.9471 404.1815 404.7521 0.0885 -1.0000 -1.0000 0333515 1595369021.80 151.4913 59.9981 32.0000 1.9446 1.9469 404.1055 404.6764 0.0886 -1.0000 -1.0000 0333578 1595369021.90 151.4913 59.9981 32.0000 1.9439 1.9461 404.2476 404.8186 0.0886 -1.0000 -1.0000 0333640 1595369022.00 151.4797 59.9981 32.0000 1.9432 1.9454 404.3052 404.8759 0.0885 -1.0000 -1.0000 0333718 1595369022.10 151.4772 59.9981 32.0000 1.9437 1.9460 404.2221 404.7945 0.0889 -1.0000 -1.0000 0333780 1595369022.20 151.4772 59.9981 32.0000 1.9446 1.9469 404.1962 404.7691 0.0889 -1.0000 -1.0000 0333843 1595369022.30 151.4772 59.9981 32.0000 1.9445 1.9468 404.1040 404.6754 0.0886 -1.0000 -1.0000 0333921 1595369022.40 151.4772 59.9981 32.0000 1.9439 1.9462 404.0675 404.6382 0.0886 -1.0000 -1.0000 0333984 1595369022.50 151.4803 59.9981 32.0000 1.9435 1.9457 404.1476 404.7190 0.0887 -1.0000 -1.0000 0334046 1595369022.60 151.4981 59.9981 32.0000 1.9440 1.9463 404.2346 404.8062 0.0888 -1.0000 -1.0000 0334108 1595369022.70 151.4981 59.9981 32.0000 1.9439 1.9462 404.1994 404.7715 0.0888 -1.0000 -1.0000 0334499 1595369022.80 151.4981 59.9981 32.0000 1.9440 1.9462 404.2895 404.8611 0.0887 -1.0000 -1.0000 0334561 1595369022.90 151.4981 59.9981 32.0000 1.9448 1.9471 404.0529 404.6241 0.0886 -1.0000 -1.0000 0334640 1595369023.00 151.4981 59.9981 32.0000 1.9453 1.9476 404.0950 404.6656 0.0886 -1.0000 -1.0000 0334702 1595369023.10 151.4107 59.9981 32.0000 1.9449 1.9472 404.1003 404.6718 0.0886 -1.0000 -1.0000 0334765 1595369023.20 151.4107 59.9981 32.0000 1.9438 1.9460 404.2190 404.7899 0.0887 -1.0000 -1.0000 0335046 1595369023.30 151.4107 59.9981 32.0000 1.9438 1.9460 404.2525 404.8241 0.0887 -1.0000 -1.0000 0335108 1595369023.40 151.4107 59.9981 32.0000 1.9440 1.9462 404.2637 404.8356 0.0887 -1.0000 -1.0000 0335171 1595369023.50 151.4107 59.9981 32.0000 1.9440 1.9462 404.1335 404.7042 0.0886 -1.0000 -1.0000 0335249 1595369023.60 151.4673 59.9981 32.0000 1.9449 1.9472 404.0252 404.5972 0.0888 -1.0000 -1.0000 0335311 1595369023.70 151.4774 59.9981 32.0000 1.9445 1.9468 404.0495 404.6204 0.0886 -1.0000 -1.0000 0335546 1595369023.80 151.4774 59.9981 32.0000 1.9440 1.9462 404.0605 404.6312 0.0886 -1.0000 -1.0000 0335608 1595369023.90 151.4774 59.9981 32.0000 1.9438 1.9461 404.1698 404.7411 0.0887 -1.0000 -1.0000 0335671 1595369024.00 151.4774 59.9981 32.0000 1.9438 1.9460 404.1657 404.7377 0.0888 -1.0000 -1.0000 0335749 1595369024.10 151.4774 59.9981 32.0000 1.9445 1.9468 404.1745 404.7467 0.0888 -1.0000 -1.0000 0335811 1595369024.20 151.5072 59.9981 32.0000 1.9450 1.9473 404.0924 404.6637 0.0886 -1.0000 -1.0000 0336046 1595369024.30 151.5072 59.9981 32.0000 1.9442 1.9465 404.0384 404.6084 0.0886 -1.0000 -1.0000 0336108 1595369024.40 151.5072 59.9981 32.0000 1.9442 1.9465 404.2230 404.7950 0.0887 -1.0000 -1.0000 0336171 1595369024.50 151.5072 59.9981 32.0000 1.9433 1.9455 404.2490 404.8199 0.0886 -1.0000 -1.0000 0336233 1595369024.60 151.5072 59.9981 32.0000 1.9442 1.9464 404.2370 404.8085 0.0887 -1.0000 -1.0000 0336311 1595369024.70 151.5816 59.9979 32.0000 1.9447 1.9470 404.1784 404.7497 0.0887 -1.0000 -1.0000 0336546 1595369024.80 151.5872 59.9979 32.0000 1.9450 1.9472 404.0541 404.6258 0.0887 -1.0000 -1.0000 0336608 1595369024.90 151.5872 59.9979 32.0000 1.9447 1.9470 404.0561 404.6267 0.0886 -1.0000 -1.0000 0336686 1595369025.00 151.5872 59.9979 32.0000 1.9442 1.9465 404.1830 404.7540 0.0887 -1.0000 -1.0000 0336749 1595369025.10 151.5872 59.9979 32.0000 1.9433 1.9456 404.1918 404.7632 0.0886 -1.0000 -1.0000 0336811 1595369025.20 151.5869 59.9979 32.0000 1.9437 1.9460 404.2287 404.8004 0.0887 -1.0000 -1.0000 0337108 1595369025.30 151.5286 59.9979 32.0000 1.9442 1.9465 404.0439 404.6150 0.0887 -1.0000 -1.0000 0337170 1595369025.40 151.5286 59.9979 32.0000 1.9445 1.9467 404.0926 404.6634 0.0886 -1.0000 -1.0000 0337233 1595369025.50 151.5286 59.9979 32.0000 1.9437 1.9459 404.2184 404.7889 0.0885 -1.0000 -1.0000 0337311 1595369025.60 151.5286 59.9979 32.0000 1.9431 1.9453 404.2329 404.8044 0.0887 -1.0000 -1.0000 0337373 1595369025.70 151.5286 59.9979 32.0000 1.9439 1.9461 404.2392 404.8117 0.0888 -1.0000 -1.0000 0337436 1595369025.80 151.5061 59.9979 32.0000 1.9435 1.9458 404.1694 404.7409 0.0887 -1.0000 -1.0000 0337514 1595369025.90 151.5061 59.9979 32.0000 1.9442 1.9465 403.9884 404.5593 0.0886 -1.0000 -1.0000 0337576 1595369026.00 151.5061 59.9979 32.0000 1.9444 1.9467 404.0222 404.5935 0.0887 -1.0000 -1.0000 0337639 1595369026.10 151.5061 59.9979 32.0000 1.9440 1.9462 404.0811 404.6523 0.0887 -1.0000 -1.0000 0337701 1595369026.20 151.5061 59.9979 32.0000 1.9443 1.9466 404.2806 404.8530 0.0888 -1.0000 -1.0000 0338045 1595369026.30 151.5220 59.9979 32.0000 1.9445 1.9467 404.2391 404.8107 0.0887 -1.0000 -1.0000 0338107 1595369026.40 151.5385 59.9979 32.0000 1.9443 1.9465 404.1549 404.7265 0.0887 -1.0000 -1.0000 0338170 1595369026.50 151.5385 59.9979 32.0000 1.9438 1.9461 403.9840 404.5553 0.0887 -1.0000 -1.0000 0338248 1595369026.60 151.5385 59.9979 32.0000 1.9440 1.9462 404.0542 404.6255 0.0886 -1.0000 -1.0000 0338311 1595369026.70 151.5385 59.9979 32.0000 1.9444 1.9467 404.1590 404.7295 0.0885 -1.0000 -1.0000 0338545 1595369026.80 151.5385 59.9979 32.0000 1.9437 1.9460 404.1812 404.7522 0.0886 -1.0000 -1.0000 0338607 1595369026.90 151.5361 59.9979 32.0000 1.9439 1.9462 404.2511 404.8222 0.0886 -1.0000 -1.0000 0338670 1595369027.00 151.5361 59.9979 32.0000 1.9431 1.9454 404.2744 404.8451 0.0886 -1.0000 -1.0000 0338733 1595369027.10 151.5361 59.9979 32.0000 1.9437 1.9460 404.2389 404.8103 0.0886 -1.0000 -1.0000 0338795 1595369027.20 151.5361 59.9979 32.0000 1.9440 1.9462 404.2032 404.7743 0.0887 -1.0000 -1.0000 0339029 1595369027.30 151.5361 59.9979 32.0000 1.9440 1.9463 404.0990 404.6706 0.0887 -1.0000 -1.0000 0339092 1595369027.40 151.5217 59.9979 32.0000 1.9442 1.9464 404.1409 404.7118 0.0886 -1.0000 -1.0000 0339154 1595369027.50 151.5202 59.9979 32.0000 1.9434 1.9456 404.2919 404.8640 0.0888 -1.0000 -1.0000 0339232 1595369027.60 151.5202 59.9979 32.0000 1.9434 1.9456 404.2995 404.8719 0.0888 -1.0000 -1.0000 0339295 1595369027.70 151.5202 59.9979 32.0000 1.9438 1.9461 404.2203 404.7915 0.0886 -1.0000 -1.0000 0339357 1595369027.80 151.5202 59.9979 32.0000 1.9446 1.9469 404.1622 404.7338 0.0887 -1.0000 -1.0000 0339545 1595369027.90 151.5202 59.9979 32.0000 1.9445 1.9468 404.1159 404.6877 0.0888 -1.0000 -1.0000 0339607 1595369028.00 151.5202 59.9979 32.0000 1.9438 1.9461 403.9564 404.5272 0.0886 -1.0000 -1.0000 0339686 1595369028.10 151.4649 59.9979 32.0000 1.9435 1.9458 404.0824 404.6531 0.0886 -1.0000 -1.0000 0339748 1595369028.20 151.4649 59.9979 32.0000 1.9443 1.9465 404.2120 404.7825 0.0885 -1.0000 -1.0000 0339810 1595369028.30 151.4649 59.9979 32.0000 1.9436 1.9458 404.2262 404.7974 0.0887 -1.0000 -1.0000 0340045 1595369028.40 151.4649 59.9979 32.0000 1.9437 1.9459 404.2472 404.8188 0.0886 -1.0000 -1.0000 0340107 1595369028.50 151.4649 59.9979 32.0000 1.9435 1.9457 404.1470 404.7176 0.0886 -1.0000 -1.0000 0340170 1595369028.60 151.4628 59.9979 32.0000 1.9444 1.9467 404.1092 404.6795 0.0885 -1.0000 -1.0000 0340279 1595369028.70 151.4628 59.9979 32.0000 1.9435 1.9457 404.3188 404.8910 0.0887 -1.0000 -1.0000 0340342 1595369028.80 151.4628 59.9979 32.0000 1.9434 1.9457 404.3124 404.8836 0.0887 -1.0000 -1.0000 0340545 1595369028.90 151.4628 59.9979 32.0000 1.9450 1.9472 404.1790 404.7508 0.0888 -1.0000 -1.0000 0340623 1595369029.00 151.4628 59.9979 32.0000 1.9453 1.9475 404.1025 404.6739 0.0887 -1.0000 -1.0000 0340685 1595369029.10 151.4669 59.9979 32.0000 1.9447 1.9470 404.0298 404.6006 0.0887 -1.0000 -1.0000 0340748 1595369029.20 151.4685 59.9979 32.0000 1.9438 1.9460 404.0452 404.6155 0.0885 -1.0000 -1.0000 0340826 1595369029.30 151.4685 59.9979 32.0000 1.9436 1.9459 404.2572 404.8280 0.0886 -1.0000 -1.0000 0341044 1595369029.40 151.4685 59.9979 32.0000 1.9436 1.9458 404.2728 404.8442 0.0887 -1.0000 -1.0000 0341107 1595369029.50 151.4685 59.9979 32.0000 1.9435 1.9457 404.2347 404.8053 0.0885 -1.0000 -1.0000 0341185 1595369029.60 151.4685 59.9979 32.0000 1.9435 1.9458 404.2043 404.7748 0.0886 -1.0000 -1.0000 0341247 1595369029.70 151.4397 59.9984 32.0000 1.9444 1.9466 404.0593 404.6301 0.0886 -1.0000 -1.0000 0341310 1595369029.80 151.4397 59.9984 32.0000 1.9443 1.9466 404.0638 404.6348 0.0886 -1.0000 -1.0000 0341779 1595369029.90 151.4397 59.9984 32.0000 1.9443 1.9465 404.1427 404.7153 0.0888 -1.0000 -1.0000 0341841 1595369030.00 151.4397 59.9984 32.0000 1.9435 1.9457 404.2069 404.7785 0.0887 -1.0000 -1.0000 0341903 1595369030.10 151.4397 59.9984 32.0000 1.9437 1.9460 404.3313 404.9031 0.0887 -1.0000 -1.0000 0341982 1595369030.20 151.5064 59.9984 32.0000 1.9438 1.9461 404.2364 404.8079 0.0887 -1.0000 -1.0000 0342029 1595369030.30 151.5064 59.9984 32.0000 1.9443 1.9466 404.1372 404.7079 0.0886 -1.0000 -1.0000 0342279 1595369030.40 151.5064 59.9984 32.0000 1.9449 1.9472 404.0897 404.6605 0.0886 -1.0000 -1.0000 0342341 1595369030.50 151.5064 59.9984 32.0000 1.9441 1.9464 404.1526 404.7237 0.0886 -1.0000 -1.0000 0342403 1595369030.60 151.5064 59.9984 32.0000 1.9426 1.9449 404.2751 404.8464 0.0886 -1.0000 -1.0000 0342482 1595369030.70 151.5064 59.9984 32.0000 1.9432 1.9454 404.2903 404.8610 0.0885 -1.0000 -1.0000 0342544 1595369030.80 151.5485 59.9984 32.0000 1.9439 1.9462 404.1030 404.6739 0.0887 -1.0000 -1.0000 0342778 1595369030.90 151.5485 59.9984 32.0000 1.9441 1.9464 404.0210 404.5921 0.0886 -1.0000 -1.0000 0342857 1595369031.00 151.5485 59.9984 32.0000 1.9440 1.9463 404.0241 404.5944 0.0885 -1.0000 -1.0000 0342919 1595369031.10 151.5485 59.9984 32.0000 1.9442 1.9465 404.0657 404.6363 0.0886 -1.0000 -1.0000 0342981 1595369031.20 151.5485 59.9984 32.0000 1.9437 1.9460 404.1499 404.7207 0.0886 -1.0000 -1.0000 0343059 1595369031.30 151.4998 59.9984 32.0000 1.9433 1.9456 404.2864 404.8578 0.0887 -1.0000 -1.0000 0343247 1595369031.40 151.4854 59.9984 32.0000 1.9437 1.9460 404.2796 404.8512 0.0887 -1.0000 -1.0000 0343309 1595369031.50 151.4854 59.9984 32.0000 1.9440 1.9463 404.2546 404.8263 0.0886 -1.0000 -1.0000 0343388 1595369031.60 151.4854 59.9984 32.0000 1.9441 1.9464 404.1700 404.7420 0.0889 -1.0000 -1.0000 0343450 1595369031.70 151.4854 59.9984 32.0000 1.9444 1.9467 404.0372 404.6090 0.0887 -1.0000 -1.0000 0343512 1595369031.80 151.4854 59.9984 32.0000 1.9443 1.9466 404.0327 404.6036 0.0886 -1.0000 -1.0000 0343747 1595369031.90 151.5563 59.9984 32.0000 1.9450 1.9473 404.1429 404.7141 0.0887 -1.0000 -1.0000 0343809 1595369032.00 151.5563 59.9984 32.0000 1.9440 1.9462 404.3177 404.8895 0.0887 -1.0000 -1.0000 0343888 1595369032.10 151.5563 59.9984 32.0000 1.9437 1.9459 404.2261 404.7975 0.0886 -1.0000 -1.0000 0343950 1595369032.20 151.5563 59.9984 32.0000 1.9439 1.9461 404.1321 404.7032 0.0887 -1.0000 -1.0000 0344012 1595369032.30 151.5563 59.9984 32.0000 1.9441 1.9464 403.9708 404.5417 0.0886 -1.0000 -1.0000 0344091 1595369032.40 151.5406 59.9984 32.0000 1.9440 1.9463 404.1085 404.6792 0.0887 -1.0000 -1.0000 0344263 1595369032.50 151.5297 59.9984 32.0000 1.9435 1.9458 404.1154 404.6865 0.0885 -1.0000 -1.0000 0344325 1595369032.60 151.5297 59.9984 32.0000 1.9429 1.9452 404.0746 404.6458 0.0887 -1.0000 -1.0000 0344403 1595369032.70 151.5297 59.9984 32.0000 1.9440 1.9463 404.2138 404.7855 0.0887 -1.0000 -1.0000 0344465 1595369032.80 151.5297 59.9984 32.0000 1.9438 1.9461 404.1325 404.7040 0.0887 -1.0000 -1.0000 0344528 1595369032.90 151.5297 59.9984 32.0000 1.9438 1.9461 404.0522 404.6233 0.0887 -1.0000 -1.0000 0345278 1595369033.00 151.4989 59.9984 32.0000 1.9442 1.9465 404.0289 404.6002 0.0887 -1.0000 -1.0000 0345340 1595369033.10 151.4989 59.9984 32.0000 1.9438 1.9460 404.1101 404.6816 0.0887 -1.0000 -1.0000 0345418 1595369033.20 151.4989 59.9984 32.0000 1.9434 1.9457 404.1766 404.7472 0.0885 -1.0000 -1.0000 0345481 1595369033.30 151.4989 59.9984 32.0000 1.9433 1.9456 404.1653 404.7352 0.0886 -1.0000 -1.0000 0345544 1595369033.40 151.4989 59.9984 32.0000 1.9437 1.9460 404.1552 404.7265 0.0886 -1.0000 -1.0000 0345606 1595369033.50 151.4916 59.9984 32.0000 1.9444 1.9467 404.0630 404.6341 0.0886 -1.0000 -1.0000 0345684 1595369033.60 151.4916 59.9984 32.0000 1.9441 1.9464 404.0877 404.6581 0.0885 -1.0000 -1.0000 0345747 1595369033.70 151.4916 59.9984 32.0000 1.9442 1.9465 404.0245 404.5944 0.0884 -1.0000 -1.0000 0345809 1595369033.80 151.4916 59.9984 32.0000 1.9432 1.9455 404.0993 404.6689 0.0884 -1.0000 -1.0000 0345887 1595369033.90 151.4916 59.9984 32.0000 1.9428 1.9451 404.2130 404.7842 0.0887 -1.0000 -1.0000 0345949 1595369034.00 151.4834 59.9984 32.0000 1.9440 1.9462 404.2262 404.7979 0.0887 -1.0000 -1.0000 0346012 1595369034.10 151.4796 59.9984 32.0000 1.9437 1.9460 404.1420 404.7130 0.0886 -1.0000 -1.0000 0346075 1595369034.20 151.4796 59.9984 32.0000 1.9438 1.9461 404.0040 404.5740 0.0885 -1.0000 -1.0000 0346137 1595369034.30 151.4796 59.9984 32.0000 1.9437 1.9459 404.0416 404.6123 0.0886 -1.0000 -1.0000 0346215 1595369034.40 151.4796 59.9984 32.0000 1.9437 1.9460 404.0936 404.6645 0.0886 -1.0000 -1.0000 0346278 1595369034.50 151.4796 59.9984 32.0000 1.9440 1.9463 404.1626 404.7336 0.0887 -1.0000 -1.0000 0346340 1595369034.60 151.4805 59.9984 32.0000 1.9436 1.9459 404.2447 404.8158 0.0886 -1.0000 -1.0000 0346418 1595369034.70 151.4805 59.9984 32.0000 1.9436 1.9458 404.1477 404.7190 0.0887 -1.0000 -1.0000 0346481 1595369034.80 151.4805 59.9984 32.0000 1.9433 1.9456 404.0699 404.6415 0.0888 -1.0000 -1.0000 0346543 1595369034.90 151.4805 59.9984 32.0000 1.9440 1.9462 404.0226 404.5937 0.0886 -1.0000 -1.0000 0346605 1595369035.00 151.4805 59.9984 32.0000 1.9441 1.9463 404.0536 404.6243 0.0886 -1.0000 -1.0000 0346668 1595369035.10 151.4775 59.9985 32.0000 1.9438 1.9460 404.1496 404.7208 0.0887 -1.0000 -1.0000 0346731 1595369035.20 151.4761 59.9986 32.0000 1.9440 1.9462 404.2023 404.7730 0.0884 -1.0000 -1.0000 0346809 1595369035.30 151.4761 59.9986 32.0000 1.9440 1.9462 404.1950 404.7659 0.0887 -1.0000 -1.0000 0346871 1595369035.40 151.4761 59.9986 32.0000 1.9433 1.9456 404.0524 404.6243 0.0887 -1.0000 -1.0000 0346934 1595369035.50 151.4761 59.9986 32.0000 1.9442 1.9464 404.0656 404.6364 0.0886 -1.0000 -1.0000 0347277 1595369035.60 151.4761 59.9986 32.0000 1.9443 1.9465 404.0368 404.6078 0.0886 -1.0000 -1.0000 0347355 1595369035.70 151.4419 59.9986 32.0000 1.9437 1.9459 404.1401 404.7103 0.0886 -1.0000 -1.0000 0347402 1595369035.80 151.4419 59.9986 32.0000 1.9438 1.9461 404.2895 404.8615 0.0888 -1.0000 -1.0000 0347481 1595369035.90 151.4419 59.9986 32.0000 1.9439 1.9461 404.2240 404.7951 0.0886 -1.0000 -1.0000 0347543 1595369036.00 151.4419 59.9986 32.0000 1.9440 1.9463 404.1972 404.7684 0.0886 -1.0000 -1.0000 0347621 1595369036.10 151.4419 59.9986 32.0000 1.9444 1.9467 404.0648 404.6350 0.0885 -1.0000 -1.0000 0347684 1595369036.20 151.4513 59.9986 32.0000 1.9450 1.9472 404.0193 404.5903 0.0886 -1.0000 -1.0000 0347746 1595369036.30 151.4513 59.9986 32.0000 1.9438 1.9460 404.0749 404.6452 0.0886 -1.0000 -1.0000 0347808 1595369036.40 151.4513 59.9986 32.0000 1.9436 1.9459 404.2322 404.8037 0.0886 -1.0000 -1.0000 0347887 1595369036.50 151.4513 59.9986 32.0000 1.9442 1.9465 404.3127 404.8845 0.0888 -1.0000 -1.0000 0348011 1595369036.60 151.4513 59.9986 32.0000 1.9442 1.9464 404.2128 404.7837 0.0886 -1.0000 -1.0000 0348074 1595369036.70 151.4483 59.9986 32.0000 1.9442 1.9465 404.1185 404.6898 0.0887 -1.0000 -1.0000 0348137 1595369036.80 151.4181 59.9986 32.0000 1.9449 1.9472 404.0299 404.6008 0.0886 -1.0000 -1.0000 0348199 1595369036.90 151.4181 59.9986 32.0000 1.9444 1.9466 404.0771 404.6489 0.0887 -1.0000 -1.0000 0348277 1595369037.00 151.4181 59.9986 32.0000 1.9445 1.9468 404.2210 404.7921 0.0886 -1.0000 -1.0000 0349011 1595369037.10 151.4181 59.9986 32.0000 1.9432 1.9455 404.3161 404.8876 0.0887 -1.0000 -1.0000 0349074 1595369037.20 151.4181 59.9986 32.0000 1.9437 1.9459 404.2118 404.7824 0.0885 -1.0000 -1.0000 0349152 1595369037.30 151.4365 59.9986 32.0000 1.9445 1.9468 404.1927 404.7633 0.0886 -1.0000 -1.0000 0349214 1595369037.40 151.4365 59.9986 32.0000 1.9447 1.9470 404.1292 404.6997 0.0885 -1.0000 -1.0000 0349277 1595369037.50 151.4365 59.9986 32.0000 1.9445 1.9468 404.1421 404.7131 0.0886 -1.0000 -1.0000 0349339 1595369037.60 151.4365 59.9986 32.0000 1.9436 1.9458 404.3088 404.8793 0.0886 -1.0000 -1.0000 0349402 1595369037.70 151.4365 59.9986 32.0000 1.9434 1.9456 404.2798 404.8509 0.0886 -1.0000 -1.0000 0349464 1595369037.80 151.4798 59.9986 32.0000 1.9438 1.9461 404.2674 404.8390 0.0887 -1.0000 -1.0000 0349542 1595369037.90 151.5053 59.9986 32.0000 1.9435 1.9458 404.1882 404.7599 0.0887 -1.0000 -1.0000 0349605 1595369038.00 151.5053 59.9986 32.0000 1.9448 1.9471 404.0931 404.6634 0.0885 -1.0000 -1.0000 0349808 1595369038.10 151.5053 59.9986 32.0000 1.9445 1.9468 404.1339 404.7039 0.0885 -1.0000 -1.0000 0349870 1595369038.20 151.5053 59.9986 32.0000 1.9445 1.9468 404.1717 404.7429 0.0886 -1.0000 -1.0000 0349933 1595369038.30 151.5053 59.9986 32.0000 1.9440 1.9463 404.2306 404.8020 0.0887 -1.0000 -1.0000 0350011 1595369038.40 151.4931 59.9986 32.0000 1.9441 1.9463 404.2286 404.7998 0.0886 -1.0000 -1.0000 0350073 1595369038.50 151.4931 59.9986 32.0000 1.9442 1.9465 404.1860 404.7573 0.0887 -1.0000 -1.0000 0351183 1595369038.60 151.4931 59.9986 32.0000 1.9445 1.9468 404.1209 404.6926 0.0887 -1.0000 -1.0000 0351261 1595369038.70 151.4931 59.9986 32.0000 1.9445 1.9468 404.2037 404.7746 0.0886 -1.0000 -1.0000 0351323 1595369038.80 151.4931 59.9986 32.0000 1.9445 1.9468 404.2959 404.8675 0.0887 -1.0000 -1.0000 0351386 1595369038.90 151.5257 59.9986 32.0000 1.9441 1.9464 404.2272 404.7986 0.0887 -1.0000 -1.0000 0351464 1595369039.00 151.5257 59.9986 32.0000 1.9443 1.9465 404.0979 404.6682 0.0885 -1.0000 -1.0000 0351526 1595369039.10 151.5257 59.9986 32.0000 1.9446 1.9469 404.0773 404.6471 0.0885 -1.0000 -1.0000 0351589 1595369039.20 151.5257 59.9986 32.0000 1.9442 1.9465 404.1589 404.7287 0.0884 -1.0000 -1.0000 0351667 1595369039.30 151.5257 59.9986 32.0000 1.9435 1.9457 404.2684 404.8385 0.0885 -1.0000 -1.0000 0351729 1595369039.40 151.5583 59.9986 32.0000 1.9434 1.9457 404.2374 404.8090 0.0886 -1.0000 -1.0000 0351792 1595369039.50 151.5583 59.9986 32.0000 1.9441 1.9463 404.2165 404.7869 0.0885 -1.0000 -1.0000 0351870 1595369039.60 151.5583 59.9986 32.0000 1.9442 1.9464 404.2157 404.7868 0.0886 -1.0000 -1.0000 0351932 1595369039.70 151.5583 59.9986 32.0000 1.9448 1.9470 404.2042 404.7745 0.0886 -1.0000 -1.0000 0351995 1595369039.80 151.5583 59.9986 32.0000 1.9444 1.9466 404.1130 404.6841 0.0886 -1.0000 -1.0000 0352073 1595369039.90 151.5583 59.9986 32.0000 1.9446 1.9469 404.1748 404.7455 0.0886 -1.0000 -1.0000 0352136 1595369040.00 151.5583 59.9986 32.0000 1.9438 1.9460 404.2582 404.8288 0.0885 -1.0000 -1.0000 0352198 1595369040.10 151.5596 59.9988 32.0000 1.9441 1.9463 404.1678 404.7382 0.0885 -1.0000 -1.0000 0352261 1595369040.20 151.5622 59.9994 32.0000 1.9442 1.9465 404.2134 404.7852 0.0888 -1.0000 -1.0000 0352323 1595369040.30 151.5622 59.9994 32.0000 1.9441 1.9463 404.0209 404.5908 0.0884 -1.0000 -1.0000 0352401 1595369040.40 151.5622 59.9994 32.0000 1.9447 1.9470 404.0290 404.5984 0.0886 -1.0000 -1.0000 0352510 1595369040.50 151.5394 59.9994 32.0000 1.9444 1.9466 404.0542 404.6245 0.0885 -1.0000 -1.0000 0352589 1595369040.60 151.5288 59.9994 32.0000 1.9432 1.9455 404.1805 404.7519 0.0886 -1.0000 -1.0000 0352667 1595369040.70 151.5288 59.9994 32.0000 1.9437 1.9459 404.2338 404.8042 0.0886 -1.0000 -1.0000 0352729 1595369040.80 151.5288 59.9994 32.0000 1.9441 1.9463 404.1704 404.7413 0.0886 -1.0000 -1.0000 0352792 1595369040.90 151.5288 59.9994 32.0000 1.9444 1.9467 404.2256 404.7968 0.0886 -1.0000 -1.0000 0352854 1595369041.00 151.5288 59.9994 32.0000 1.9439 1.9462 404.0685 404.6394 0.0886 -1.0000 -1.0000 0352932 1595369041.10 151.5288 59.9994 32.0000 1.9431 1.9454 404.2028 404.7737 0.0886 -1.0000 -1.0000 0352995 1595369041.20 151.5261 59.9994 32.0000 1.9436 1.9458 404.2445 404.8150 0.0885 -1.0000 -1.0000 0353057 1595369041.30 151.5099 59.9994 32.0000 1.9441 1.9464 404.2204 404.7909 0.0885 -1.0000 -1.0000 0353120 1595369041.40 151.5099 59.9994 32.0000 1.9441 1.9464 404.0597 404.6303 0.0886 -1.0000 -1.0000 0353182 1595369041.50 151.5099 59.9994 32.0000 1.9441 1.9464 404.0347 404.6057 0.0886 -1.0000 -1.0000 0353260 1595369041.60 151.5099 59.9994 32.0000 1.9437 1.9459 404.1742 404.7439 0.0885 -1.0000 -1.0000 0353542 1595369041.70 151.5099 59.9994 32.0000 1.9425 1.9447 404.2162 404.7866 0.0885 -1.0000 -1.0000 0353588 1595369041.80 151.5135 59.9994 32.0000 1.9437 1.9459 404.2491 404.8194 0.0885 -1.0000 -1.0000 0353666 1595369041.90 151.5146 59.9994 32.0000 1.9440 1.9462 404.2486 404.8200 0.0886 -1.0000 -1.0000 0353729 1595369042.00 151.5146 59.9994 32.0000 1.9441 1.9463 404.1620 404.7324 0.0885 -1.0000 -1.0000 0353807 1595369042.10 151.5146 59.9994 32.0000 1.9441 1.9464 404.1485 404.7186 0.0885 -1.0000 -1.0000 0354042 1595369042.20 151.5146 59.9994 32.0000 1.9441 1.9463 404.2405 404.8115 0.0886 -1.0000 -1.0000 0354104 1595369042.30 151.5115 59.9994 32.0000 1.9439 1.9462 404.2820 404.8525 0.0886 -1.0000 -1.0000 0354182 1595369042.40 151.4762 59.9994 32.0000 1.9443 1.9465 404.2497 404.8212 0.0887 -1.0000 -1.0000 0354245 1595369042.50 151.4762 59.9994 32.0000 1.9443 1.9465 404.0624 404.6327 0.0885 -1.0000 -1.0000 0354307 1595369042.60 151.4762 59.9994 32.0000 1.9436 1.9459 404.1126 404.6829 0.0886 -1.0000 -1.0000 0354385 1595369042.70 151.4762 59.9994 32.0000 1.9442 1.9465 404.0403 404.6109 0.0886 -1.0000 -1.0000 0354510 1595369042.80 151.4762 59.9994 32.0000 1.9446 1.9469 404.0409 404.6110 0.0885 -1.0000 -1.0000 0354573 1595369042.90 151.4762 59.9994 32.0000 1.9443 1.9466 404.2615 404.8317 0.0885 -1.0000 -1.0000 0354651 1595369043.00 151.4762 59.9994 32.0000 1.9438 1.9461 404.2189 404.7893 0.0885 -1.0000 -1.0000 0354713 1595369043.10 151.5074 59.9994 32.0000 1.9438 1.9461 404.1612 404.7321 0.0886 -1.0000 -1.0000 0354776 1595369043.20 151.5107 59.9994 32.0000 1.9446 1.9469 404.1849 404.7560 0.0885 -1.0000 -1.0000 0355026 1595369043.30 151.5107 59.9994 32.0000 1.9447 1.9470 404.1331 404.7026 0.0885 -1.0000 -1.0000 0355088 1595369043.40 151.5116 59.9994 32.0000 1.9445 1.9468 404.1856 404.7553 0.0884 -1.0000 -1.0000 0355150 1595369043.50 151.5158 59.9994 32.0000 1.9441 1.9464 404.2446 404.8160 0.0886 -1.0000 -1.0000 0355213 1595369043.60 151.5158 59.9994 32.0000 1.9447 1.9469 404.2834 404.8538 0.0885 -1.0000 -1.0000 0355291 1595369043.70 151.5158 59.9994 32.0000 1.9442 1.9465 404.2247 404.7945 0.0884 -1.0000 -1.0000 0355510 1595369043.80 151.5158 59.9994 32.0000 1.9443 1.9465 404.1422 404.7134 0.0886 -1.0000 -1.0000 0355588 1595369043.90 151.5158 59.9994 32.0000 1.9444 1.9467 404.0342 404.6049 0.0886 -1.0000 -1.0000 0355650 1595369044.00 151.4311 59.9994 32.0000 1.9444 1.9467 404.1372 404.7081 0.0886 -1.0000 -1.0000 0355729 1595369044.10 151.4311 59.9994 32.0000 1.9442 1.9465 404.1067 404.6769 0.0885 -1.0000 -1.0000 0355791 1595369044.20 151.4311 59.9994 32.0000 1.9433 1.9456 404.1277 404.6980 0.0885 -1.0000 -1.0000 0356541 1595369044.30 151.4311 59.9994 32.0000 1.9438 1.9461 404.2028 404.7741 0.0887 -1.0000 -1.0000 0356650 1595369044.40 151.4311 59.9994 32.0000 1.9446 1.9469 404.1722 404.7433 0.0886 -1.0000 -1.0000 0356712 1595369044.50 151.4311 59.9994 32.0000 1.9455 1.9478 404.0856 404.6561 0.0886 -1.0000 -1.0000 0356775 1595369044.60 151.4881 59.9998 32.0000 1.9445 1.9467 404.0328 404.6028 0.0885 -1.0000 -1.0000 0356853 1595369044.70 151.4881 59.9998 32.0000 1.9444 1.9466 404.1653 404.7372 0.0887 -1.0000 -1.0000 0356916 1595369044.80 151.4881 59.9998 32.0000 1.9442 1.9464 404.2066 404.7766 0.0884 -1.0000 -1.0000 0356978 1595369044.90 151.4881 59.9998 32.0000 1.9440 1.9462 404.2150 404.7845 0.0884 -1.0000 -1.0000 0357041 1595369045.00 151.4881 59.9998 32.0000 1.9437 1.9459 404.2802 404.8503 0.0884 -1.0000 -1.0000 0357103 1595369045.10 151.4881 59.9998 32.0000 1.9444 1.9466 404.1885 404.7592 0.0886 -1.0000 -1.0000 0357166 1595369045.20 151.4871 59.9998 32.0000 1.9447 1.9469 404.1215 404.6909 0.0883 -1.0000 -1.0000 0357259 1595369045.30 151.4871 59.9998 32.0000 1.9444 1.9466 404.0768 404.6469 0.0886 -1.0000 -1.0000 0357322 1595369045.40 151.4871 59.9998 32.0000 1.9445 1.9468 404.0297 404.6006 0.0886 -1.0000 -1.0000 0357400 1595369045.50 151.4871 59.9998 32.0000 1.9445 1.9468 404.2903 404.8596 0.0884 -1.0000 -1.0000 0357462 1595369045.60 151.4871 59.9998 32.0000 1.9445 1.9467 404.2859 404.8572 0.0886 -1.0000 -1.0000 0357525 1595369045.70 151.5195 59.9998 32.0000 1.9445 1.9467 404.2716 404.8423 0.0885 -1.0000 -1.0000 0357759 1595369045.80 151.5195 59.9998 32.0000 1.9445 1.9468 404.1895 404.7594 0.0885 -1.0000 -1.0000 0357822 1595369045.90 151.4876 59.9998 32.0000 1.9450 1.9473 404.1367 404.7068 0.0884 -1.0000 -1.0000 0357884 1595369046.00 151.5401 59.9998 32.0000 1.9449 1.9472 404.0897 404.6604 0.0887 -1.0000 -1.0000 0357962 1595369046.10 151.5401 59.9998 32.0000 1.9447 1.9469 404.1856 404.7554 0.0885 -1.0000 -1.0000 0358025 1595369046.20 151.5401 59.9998 32.0000 1.9432 1.9454 404.2529 404.8236 0.0885 -1.0000 -1.0000 0358259 1595369046.30 151.5401 59.9998 32.0000 1.9432 1.9455 404.2286 404.7987 0.0884 -1.0000 -1.0000 0358337 1595369046.40 151.5401 59.9998 32.0000 1.9446 1.9469 404.2510 404.8217 0.0886 -1.0000 -1.0000 0358400 1595369046.50 151.5401 59.9998 32.0000 1.9444 1.9466 404.1679 404.7388 0.0886 -1.0000 -1.0000 0358462 1595369046.60 151.5401 59.9998 32.0000 1.9447 1.9470 404.1225 404.6925 0.0884 -1.0000 -1.0000 0358525 1595369046.70 151.5401 59.9998 32.0000 1.9444 1.9466 404.2245 404.7954 0.0886 -1.0000 -1.0000 0358587 1595369046.80 151.5113 59.9998 32.0000 1.9445 1.9468 404.3028 404.8730 0.0885 -1.0000 -1.0000 0359274 1595369046.90 151.5113 59.9998 32.0000 1.9440 1.9463 404.2995 404.8703 0.0886 -1.0000 -1.0000 0359353 1595369047.00 151.5113 59.9998 32.0000 1.9449 1.9471 404.2365 404.8077 0.0886 -1.0000 -1.0000 0359415 1595369047.10 151.5113 59.9998 32.0000 1.9443 1.9466 404.1607 404.7303 0.0884 -1.0000 -1.0000 0359478 1595369047.20 151.5113 59.9998 32.0000 1.9445 1.9468 404.0754 404.6458 0.0886 -1.0000 -1.0000 0359556 1595369047.30 151.5113 59.9998 32.0000 1.9443 1.9465 404.0558 404.6252 0.0884 -1.0000 -1.0000 0359618 1595369047.40 151.5674 59.9998 32.0000 1.9436 1.9458 404.2100 404.7806 0.0885 -1.0000 -1.0000 0359681 1595369047.50 151.5674 59.9998 32.0000 1.9445 1.9468 404.3082 404.8786 0.0885 -1.0000 -1.0000 0359759 1595369047.60 151.5674 59.9998 32.0000 1.9441 1.9463 404.3566 404.9259 0.0883 -1.0000 -1.0000 0359821 1595369047.70 151.5674 59.9998 32.0000 1.9436 1.9459 404.2051 404.7750 0.0884 -1.0000 -1.0000 0359884 1595369047.80 151.5674 59.9998 32.0000 1.9444 1.9467 404.0503 404.6199 0.0884 -1.0000 -1.0000 0359962 1595369047.90 151.5419 59.9998 32.0000 1.9436 1.9459 404.0960 404.6662 0.0885 -1.0000 -1.0000 0400024 1595369048.00 151.5419 59.9998 32.0000 1.9440 1.9462 404.1349 404.7056 0.0885 -1.0000 -1.0000 0400087 1595369048.10 151.5419 59.9998 32.0000 1.9442 1.9465 404.2824 404.8519 0.0883 -1.0000 -1.0000 0400149 1595369048.20 151.5419 59.9998 32.0000 1.9441 1.9464 404.2022 404.7718 0.0884 -1.0000 -1.0000 0400212 1595369048.30 151.5419 59.9998 32.0000 1.9438 1.9460 404.1628 404.7323 0.0885 -1.0000 -1.0000 0400290 1595369048.40 151.5419 59.9998 32.0000 1.9437 1.9460 404.0237 404.5945 0.0886 -1.0000 -1.0000 0400353 1595369048.50 151.5394 59.9998 32.0000 1.9435 1.9457 404.1893 404.7592 0.0884 -1.0000 -1.0000 0400431 1595369048.60 151.5394 59.9998 32.0000 1.9435 1.9458 404.2539 404.8243 0.0885 -1.0000 -1.0000 0400493 1595369048.70 151.5394 59.9998 32.0000 1.9431 1.9454 404.2563 404.8271 0.0887 -1.0000 -1.0000 0400556 1595369048.80 151.5394 59.9998 32.0000 1.9434 1.9457 404.2676 404.8377 0.0883 -1.0000 -1.0000 0400618 1595369048.90 151.5394 59.9998 32.0000 1.9440 1.9462 404.0896 404.6598 0.0886 -1.0000 -1.0000 0400696 1595369049.00 151.5394 59.9998 32.0000 1.9445 1.9468 404.0759 404.6465 0.0886 -1.0000 -1.0000 0400759 1595369049.10 151.5394 59.9998 32.0000 1.9441 1.9464 404.1381 404.7088 0.0886 -1.0000 -1.0000 0400821 1595369049.20 151.5394 59.9998 32.0000 1.9433 1.9456 404.2455 404.8165 0.0886 -1.0000 -1.0000 0400884 1595369049.30 151.5394 59.9998 32.0000 1.9437 1.9460 404.2542 404.8253 0.0886 -1.0000 -1.0000 0401008 1595369049.40 151.5394 59.9998 32.0000 1.9429 1.9452 404.1546 404.7248 0.0885 -1.0000 -1.0000 0401071 1595369049.50 151.5243 59.9998 32.0000 1.9433 1.9456 404.1215 404.6916 0.0885 -1.0000 -1.0000 0401149 1595369049.60 151.5003 59.9998 32.0000 1.9443 1.9465 404.0736 404.6440 0.0886 -1.0000 -1.0000 0401211 1595369049.70 151.5003 59.9998 32.0000 1.9448 1.9471 404.0481 404.6186 0.0885 -1.0000 -1.0000 0401274 1595369049.80 151.5003 59.9998 32.0000 1.9438 1.9460 404.1714 404.7410 0.0884 -1.0000 -1.0000 0402055 1595369049.90 151.5003 59.9998 32.0000 1.9433 1.9455 404.2950 404.8651 0.0885 -1.0000 -1.0000 0402133 1595369050.00 151.5003 59.9998 32.0000 1.9434 1.9457 404.2182 404.7882 0.0884 -1.0000 -1.0000 0402196 1595369050.10 151.5003 59.9998 32.0000 1.9438 1.9460 404.1142 404.6845 0.0886 -1.0000 -1.0000 0402274 1595369050.20 151.4981 59.9988 32.0000 1.9436 1.9458 404.0708 404.6413 0.0885 -1.0000 -1.0000 0402336 1595369050.30 151.4981 59.9988 32.0000 1.9430 1.9452 404.1045 404.6747 0.0885 -1.0000 -1.0000 0402399 1595369050.40 151.4981 59.9988 32.0000 1.9436 1.9459 404.2217 404.7926 0.0886 -1.0000 -1.0000 0402461 1595369050.50 151.4981 59.9988 32.0000 1.9438 1.9460 404.1389 404.7097 0.0886 -1.0000 -1.0000 0402524 1595369050.60 151.4981 59.9988 32.0000 1.9434 1.9457 404.1338 404.7046 0.0885 -1.0000 -1.0000 0402602 1595369050.70 151.4457 59.9988 32.0000 1.9444 1.9466 404.0459 404.6159 0.0885 -1.0000 -1.0000 0402664 1595369050.80 151.4457 59.9988 32.0000 1.9443 1.9465 404.0606 404.6310 0.0886 -1.0000 -1.0000 0402727 1595369050.90 151.4457 59.9988 32.0000 1.9439 1.9461 404.1775 404.7480 0.0885 -1.0000 -1.0000 0402805 1595369051.00 151.4457 59.9988 32.0000 1.9432 1.9455 404.1859 404.7555 0.0884 -1.0000 -1.0000 0402867 1595369051.10 151.4457 59.9988 32.0000 1.9431 1.9453 404.2650 404.8349 0.0885 -1.0000 -1.0000 0402930 1595369051.20 151.4452 59.9988 32.0000 1.9442 1.9465 404.1428 404.7133 0.0885 -1.0000 -1.0000 0402993 1595369051.30 151.4446 59.9988 32.0000 1.9445 1.9468 404.0366 404.6073 0.0886 -1.0000 -1.0000 0403055 1595369051.40 151.4446 59.9988 32.0000 1.9444 1.9467 404.0732 404.6432 0.0884 -1.0000 -1.0000 0403258 1595369051.50 151.4446 59.9988 32.0000 1.9434 1.9457 404.2066 404.7750 0.0883 -1.0000 -1.0000 0403336 1595369051.60 151.4446 59.9988 32.0000 1.9433 1.9455 404.2516 404.8221 0.0886 -1.0000 -1.0000 0403398 1595369051.70 151.4446 59.9988 32.0000 1.9433 1.9456 404.2919 404.8628 0.0886 -1.0000 -1.0000 0403461 1595369051.80 151.4446 59.9988 32.0000 1.9436 1.9459 404.2667 404.8379 0.0887 -1.0000 -1.0000 0403523 1595369051.90 151.4446 59.9988 32.0000 1.9444 1.9467 404.1082 404.6793 0.0886 -1.0000 -1.0000 0403836 1595369052.00 151.4446 59.9988 32.0000 1.9445 1.9467 404.0499 404.6205 0.0886 -1.0000 -1.0000 0403898 1595369052.10 151.4446 59.9988 32.0000 1.9446 1.9469 404.0237 404.5945 0.0886 -1.0000 -1.0000 0403961 1595369052.20 151.4446 59.9988 32.0000 1.9442 1.9465 404.0581 404.6284 0.0885 -1.0000 -1.0000 0404023 1595369052.30 151.4647 59.9988 32.0000 1.9439 1.9462 404.2286 404.7986 0.0885 -1.0000 -1.0000 0404101 1595369052.40 151.4686 59.9988 32.0000 1.9437 1.9460 404.2569 404.8272 0.0885 -1.0000 -1.0000 0404273 1595369052.50 151.4686 59.9988 32.0000 1.9439 1.9462 404.1911 404.7606 0.0884 -1.0000 -1.0000 0404336 1595369052.60 151.4686 59.9988 32.0000 1.9443 1.9466 404.1495 404.7186 0.0884 -1.0000 -1.0000 0404414 1595369052.70 151.4686 59.9988 32.0000 1.9446 1.9469 404.0068 404.5774 0.0885 -1.0000 -1.0000 0404477 1595369052.80 151.4686 59.9988 32.0000 1.9446 1.9469 404.1447 404.7142 0.0883 -1.0000 -1.0000 0404539 1595369052.90 151.4639 59.9988 32.0000 1.9443 1.9465 404.2558 404.8255 0.0884 -1.0000 -1.0000 0405007 1595369053.00 151.4639 59.9988 32.0000 1.9440 1.9463 404.2741 404.8448 0.0885 -1.0000 -1.0000 0405070 1595369053.10 151.4639 59.9988 32.0000 1.9443 1.9466 404.2534 404.8237 0.0885 -1.0000 -1.0000 0405132 1595369053.20 151.4639 59.9988 32.0000 1.9448 1.9471 404.1210 404.6918 0.0886 -1.0000 -1.0000 0405195 1595369053.30 151.4639 59.9988 32.0000 1.9451 1.9473 404.1052 404.6751 0.0885 -1.0000 -1.0000 0405273 1595369053.40 151.4893 59.9988 32.0000 1.9446 1.9469 404.1059 404.6765 0.0886 -1.0000 -1.0000 0405554 1595369053.50 151.5143 59.9988 32.0000 1.9441 1.9464 404.2399 404.8110 0.0886 -1.0000 -1.0000 0405632 1595369053.60 151.5143 59.9988 32.0000 1.9435 1.9458 404.3023 404.8718 0.0884 -1.0000 -1.0000 0405695 1595369053.70 151.5143 59.9988 32.0000 1.9440 1.9463 404.2263 404.7962 0.0884 -1.0000 -1.0000 0405757 1595369053.80 151.5143 59.9988 32.0000 1.9448 1.9470 404.1740 404.7435 0.0884 -1.0000 -1.0000 0405820 1595369053.90 151.5143 59.9988 32.0000 1.9443 1.9465 403.9814 404.5512 0.0885 -1.0000 -1.0000 0405882 1595369054.00 151.5209 59.9988 32.0000 1.9446 1.9468 404.0678 404.6379 0.0885 -1.0000 -1.0000 0405960 1595369054.10 151.5209 59.9988 32.0000 1.9435 1.9457 404.2166 404.7873 0.0886 -1.0000 -1.0000 0406023 1595369054.20 151.5209 59.9988 32.0000 1.9439 1.9462 404.3536 404.9241 0.0885 -1.0000 -1.0000 0406085 1595369054.30 151.5209 59.9988 32.0000 1.9441 1.9464 404.2856 404.8564 0.0887 -1.0000 -1.0000 0406163 1595369054.40 151.5209 59.9988 32.0000 1.9445 1.9467 404.1645 404.7354 0.0885 -1.0000 -1.0000 0406226 1595369054.50 151.5502 59.9988 32.0000 1.9450 1.9473 404.0909 404.6601 0.0884 -1.0000 -1.0000 0406289 1595369054.60 151.5691 59.9988 32.0000 1.9443 1.9465 404.3115 404.8818 0.0885 -1.0000 -1.0000 0406367 1595369054.70 151.5691 59.9988 32.0000 1.9436 1.9459 404.3464 404.9168 0.0885 -1.0000 -1.0000 0406429 1595369054.80 151.5691 59.9988 32.0000 1.9443 1.9465 404.3267 404.8956 0.0884 -1.0000 -1.0000 0406492 1595369054.90 151.5691 59.9988 32.0000 1.9441 1.9464 404.1882 404.7595 0.0886 -1.0000 -1.0000 0406570 1595369055.00 151.5691 59.9988 32.0000 1.9451 1.9474 404.1404 404.7098 0.0883 -1.0000 -1.0000 0406789 1595369055.10 151.5575 59.9986 32.0000 1.9442 1.9465 404.0700 404.6390 0.0884 -1.0000 -1.0000 0406851 1595369055.20 151.5575 59.9986 32.0000 1.9445 1.9468 404.0556 404.6255 0.0885 -1.0000 -1.0000 0406929 1595369055.30 151.5575 59.9986 32.0000 1.9439 1.9461 404.2354 404.8057 0.0885 -1.0000 -1.0000 0406992 1595369055.40 151.5575 59.9986 32.0000 1.9443 1.9465 404.3947 404.9655 0.0885 -1.0000 -1.0000 0407054 1595369055.50 151.5575 59.9986 32.0000 1.9444 1.9467 404.2442 404.8148 0.0886 -1.0000 -1.0000 0407866 1595369055.60 151.5575 59.9986 32.0000 1.9444 1.9467 404.2847 404.8555 0.0885 -1.0000 -1.0000 0407929 1595369055.70 151.5530 59.9986 32.0000 1.9444 1.9466 404.1608 404.7309 0.0885 -1.0000 -1.0000 0407991 1595369055.80 151.5530 59.9986 32.0000 1.9443 1.9465 404.1477 404.7181 0.0885 -1.0000 -1.0000 0408054 1595369055.90 151.5530 59.9986 32.0000 1.9437 1.9459 404.1646 404.7341 0.0884 -1.0000 -1.0000 0408116 1595369056.00 151.5530 59.9986 32.0000 1.9436 1.9458 404.3309 404.9012 0.0885 -1.0000 -1.0000 0408194 1595369056.10 151.5530 59.9986 32.0000 1.9436 1.9459 404.3197 404.8900 0.0885 -1.0000 -1.0000 0408257 1595369056.20 151.5321 59.9986 32.0000 1.9444 1.9467 404.1623 404.7332 0.0886 -1.0000 -1.0000 0408319 1595369056.30 151.5207 59.9986 32.0000 1.9443 1.9465 404.1658 404.7350 0.0883 -1.0000 -1.0000 0408397 1595369056.40 151.5207 59.9986 32.0000 1.9441 1.9464 404.1244 404.6946 0.0886 -1.0000 -1.0000 0408460 1595369056.50 151.5207 59.9986 32.0000 1.9435 1.9458 404.2496 404.8203 0.0885 -1.0000 -1.0000 0408522 1595369056.60 151.5207 59.9986 32.0000 1.9437 1.9459 404.2386 404.8093 0.0885 -1.0000 -1.0000 0408600 1595369056.70 151.5207 59.9986 32.0000 1.9435 1.9457 404.3878 404.9574 0.0883 -1.0000 -1.0000 0408663 1595369056.80 151.5688 59.9986 32.0000 1.9434 1.9457 404.1712 404.7409 0.0885 -1.0000 -1.0000 0408726 1595369056.90 151.5688 59.9986 32.0000 1.9440 1.9462 403.9809 404.5514 0.0886 -1.0000 -1.0000 0408819 1595369057.00 151.5688 59.9986 32.0000 1.9443 1.9466 404.1288 404.6989 0.0885 -1.0000 -1.0000 0409038 1595369057.10 151.5688 59.9986 32.0000 1.9435 1.9457 404.1893 404.7593 0.0884 -1.0000 -1.0000 0409100 1595369057.20 151.5688 59.9986 32.0000 1.9431 1.9453 404.3111 404.8804 0.0883 -1.0000 -1.0000 0409178 1595369057.30 151.5688 59.9986 32.0000 1.9433 1.9455 404.2899 404.8604 0.0884 -1.0000 -1.0000 0409241 1595369057.40 151.5688 59.9986 32.0000 1.9442 1.9464 404.1439 404.7132 0.0884 -1.0000 -1.0000 0409335 1595369057.50 151.5688 59.9986 32.0000 1.9443 1.9466 404.1225 404.6932 0.0886 -1.0000 -1.0000 0409632 1595369057.60 151.5688 59.9986 32.0000 1.9439 1.9462 404.1667 404.7366 0.0884 -1.0000 -1.0000 0409694 1595369057.70 151.5688 59.9986 32.0000 1.9436 1.9458 404.2396 404.8094 0.0884 -1.0000 -1.0000 0409757 1595369057.80 151.5508 59.9986 32.0000 1.9434 1.9456 404.2089 404.7790 0.0885 -1.0000 -1.0000 0409819 1595369057.90 151.4485 59.9986 32.0000 1.9439 1.9462 404.2289 404.7996 0.0886 -1.0000 -1.0000 0409882 1595369058.00 151.4485 59.9986 32.0000 1.9445 1.9467 404.1612 404.7318 0.0885 -1.0000 -1.0000 0409960 1595369058.10 151.4485 59.9986 32.0000 1.9441 1.9463 404.0690 404.6388 0.0884 -1.0000 -1.0000 0410022 1595369058.20 151.4485 59.9986 32.0000 1.9445 1.9467 404.0389 404.6093 0.0886 -1.0000 -1.0000 0410085 1595369058.30 151.4485 59.9986 32.0000 1.9445 1.9468 404.1655 404.7364 0.0886 -1.0000 -1.0000 0410162 1595369058.40 151.5270 59.9986 32.0000 1.9439 1.9462 404.2222 404.7920 0.0884 -1.0000 -1.0000 0410225 1595369058.50 151.5270 59.9986 32.0000 1.9439 1.9462 404.2979 404.8685 0.0885 -1.0000 -1.0000 0410288 1595369058.60 151.5270 59.9986 32.0000 1.9439 1.9461 404.2148 404.7839 0.0883 -1.0000 -1.0000 0410538 1595369058.70 151.5270 59.9986 32.0000 1.9438 1.9460 404.1044 404.6742 0.0885 -1.0000 -1.0000 0410600 1595369058.80 151.5270 59.9986 32.0000 1.9440 1.9462 404.0262 404.5962 0.0885 -1.0000 -1.0000 0410662 1595369058.90 151.4438 59.9986 32.0000 1.9440 1.9462 404.0609 404.6309 0.0885 -1.0000 -1.0000 0410741 1595369059.00 151.4438 59.9986 32.0000 1.9439 1.9462 404.0701 404.6400 0.0885 -1.0000 -1.0000 0410803 1595369059.10 151.4438 59.9986 32.0000 1.9440 1.9462 404.2793 404.8490 0.0884 -1.0000 -1.0000 0411053 1595369059.20 151.4438 59.9986 32.0000 1.9439 1.9461 404.1943 404.7644 0.0885 -1.0000 -1.0000 0411131 1595369059.30 151.4438 59.9986 32.0000 1.9439 1.9461 404.1633 404.7336 0.0885 -1.0000 -1.0000 0411193 1595369059.40 151.4437 59.9986 32.0000 1.9439 1.9461 404.1391 404.7091 0.0885 -1.0000 -1.0000 0411256 1595369059.50 151.4381 59.9986 32.0000 1.9451 1.9473 404.0522 404.6226 0.0886 -1.0000 -1.0000 0411318 1595369059.60 151.4381 59.9986 32.0000 1.9440 1.9463 404.0767 404.6478 0.0887 -1.0000 -1.0000 0411506 1595369059.70 151.4381 59.9986 32.0000 1.9439 1.9461 404.3181 404.8875 0.0885 -1.0000 -1.0000 0411568 1595369059.80 151.4381 59.9986 32.0000 1.9433 1.9455 404.2562 404.8277 0.0886 -1.0000 -1.0000 0411647 1595369059.90 151.4381 59.9986 32.0000 1.9444 1.9467 404.1597 404.7300 0.0885 -1.0000 -1.0000 0411709 1595369060.00 151.4381 59.9986 32.0000 1.9446 1.9468 404.0929 404.6623 0.0884 -1.0000 -1.0000 0411772 1595369060.10 151.3948 59.9980 32.0000 1.9449 1.9472 404.0690 404.6381 0.0884 -1.0000 -1.0000 0412068 1595369060.20 151.3948 59.9980 32.0000 1.9445 1.9467 404.1910 404.7612 0.0885 -1.0000 -1.0000 0412131 1595369060.30 151.3948 59.9980 32.0000 1.9433 1.9456 404.2508 404.8210 0.0885 -1.0000 -1.0000 0412193 1595369060.40 151.3948 59.9980 32.0000 1.9441 1.9464 404.1971 404.7676 0.0886 -1.0000 -1.0000 0412256 1595369060.50 151.3948 59.9980 32.0000 1.9449 1.9472 404.2204 404.7913 0.0885 -1.0000 -1.0000 0412318 1595369060.60 151.4779 59.9980 32.0000 1.9449 1.9471 404.0744 404.6448 0.0886 -1.0000 -1.0000 0412521 1595369060.70 151.4779 59.9980 32.0000 1.9436 1.9459 404.1950 404.7632 0.0883 -1.0000 -1.0000 0412584 1595369060.80 151.4779 59.9980 32.0000 1.9438 1.9460 404.2426 404.8131 0.0886 -1.0000 -1.0000 0412647 1595369060.90 151.4779 59.9980 32.0000 1.9437 1.9459 404.3322 404.9023 0.0884 -1.0000 -1.0000 0412724 1595369061.00 151.4779 59.9980 32.0000 1.9438 1.9461 404.2409 404.8106 0.0884 -1.0000 -1.0000 0412787 1595369061.10 151.4769 59.9980 32.0000 1.9443 1.9465 404.2409 404.8114 0.0886 -1.0000 -1.0000 0413006 1595369061.20 151.4568 59.9980 32.0000 1.9449 1.9471 404.1394 404.7094 0.0884 -1.0000 -1.0000 0413068 1595369061.30 151.4568 59.9980 32.0000 1.9447 1.9470 404.1035 404.6737 0.0885 -1.0000 -1.0000 0413131 1595369061.40 151.4568 59.9980 32.0000 1.9435 1.9457 404.3367 404.9072 0.0885 -1.0000 -1.0000 0413193 1595369061.50 151.4568 59.9980 32.0000 1.9445 1.9468 404.3956 404.9668 0.0886 -1.0000 -1.0000 0413271 1595369061.60 151.4568 59.9980 32.0000 1.9441 1.9463 404.2866 404.8577 0.0886 -1.0000 -1.0000 0413756 1595369061.70 151.5022 59.9980 32.0000 1.9447 1.9469 404.1875 404.7578 0.0885 -1.0000 -1.0000 0413802 1595369061.80 151.5175 59.9980 32.0000 1.9445 1.9468 404.0675 404.6369 0.0883 -1.0000 -1.0000 0413881 1595369061.90 151.5175 59.9980 32.0000 1.9441 1.9463 404.1387 404.7088 0.0885 -1.0000 -1.0000 0413943 1595369062.00 151.5175 59.9980 32.0000 1.9443 1.9466 404.1726 404.7425 0.0885 -1.0000 -1.0000 0414021 1595369062.10 151.5175 59.9980 32.0000 1.9438 1.9460 404.2994 404.8689 0.0883 -1.0000 -1.0000 0414084 1595369062.20 151.5173 59.9980 32.0000 1.9441 1.9463 404.3059 404.8760 0.0885 -1.0000 -1.0000 0414146 1595369062.30 151.5110 59.9980 32.0000 1.9438 1.9461 404.2458 404.8159 0.0884 -1.0000 -1.0000 0414224 1595369062.40 151.5110 59.9980 32.0000 1.9445 1.9467 404.2146 404.7846 0.0885 -1.0000 -1.0000 0414287 1595369062.50 151.5110 59.9980 32.0000 1.9445 1.9468 404.1321 404.7019 0.0884 -1.0000 -1.0000 0414349 1595369062.60 151.5110 59.9980 32.0000 1.9444 1.9466 404.1964 404.7661 0.0884 -1.0000 -1.0000 0414427 1595369062.70 151.5110 59.9980 32.0000 1.9443 1.9466 404.2572 404.8276 0.0885 -1.0000 -1.0000 0414490 1595369062.80 151.5110 59.9980 32.0000 1.9440 1.9462 404.3242 404.8941 0.0884 -1.0000 -1.0000 0414552 1595369062.90 151.5110 59.9980 32.0000 1.9446 1.9469 404.1591 404.7285 0.0884 -1.0000 -1.0000 0414631 1595369063.00 151.5110 59.9980 32.0000 1.9441 1.9463 404.1821 404.7517 0.0884 -1.0000 -1.0000 0414693 1595369063.10 151.5410 59.9980 32.0000 1.9449 1.9471 404.0778 404.6466 0.0884 -1.0000 -1.0000 0414755 1595369063.20 151.5410 59.9980 32.0000 1.9437 1.9460 404.0802 404.6501 0.0885 -1.0000 -1.0000 0414818 1595369063.30 151.5207 59.9980 32.0000 1.9435 1.9457 404.1754 404.7453 0.0884 -1.0000 -1.0000 0414880 1595369063.40 151.5123 59.9980 32.0000 1.9433 1.9456 404.3526 404.9222 0.0884 -1.0000 -1.0000 0414943 1595369063.50 151.5123 59.9980 32.0000 1.9429 1.9452 404.2759 404.8462 0.0885 -1.0000 -1.0000 0415021 1595369063.60 151.5123 59.9980 32.0000 1.9439 1.9462 404.1388 404.7093 0.0885 -1.0000 -1.0000 0415083 1595369063.70 151.5123 59.9980 32.0000 1.9440 1.9463 404.0715 404.6417 0.0885 -1.0000 -1.0000 0415271 1595369063.80 151.5123 59.9980 32.0000 1.9441 1.9464 404.0430 404.6133 0.0886 -1.0000 -1.0000 0415349 1595369063.90 151.5552 59.9980 32.0000 1.9443 1.9465 404.0970 404.6672 0.0885 -1.0000 -1.0000 0415411 1595369064.00 151.5552 59.9980 32.0000 1.9439 1.9462 404.2491 404.8181 0.0883 -1.0000 -1.0000 0415474 1595369064.10 151.5552 59.9980 32.0000 1.9435 1.9458 404.2828 404.8534 0.0885 -1.0000 -1.0000 0415537 1595369064.20 151.5552 59.9980 32.0000 1.9438 1.9460 404.2111 404.7810 0.0885 -1.0000 -1.0000 0415771 1595369064.30 151.5552 59.9980 32.0000 1.9444 1.9467 404.0250 404.5954 0.0885 -1.0000 -1.0000 0415849 1595369064.40 151.5552 59.9980 32.0000 1.9435 1.9458 404.0223 404.5917 0.0883 -1.0000 -1.0000 0415911 1595369064.50 151.5643 59.9980 32.0000 1.9436 1.9459 404.1619 404.7307 0.0883 -1.0000 -1.0000 0415974 1595369064.60 151.5643 59.9980 32.0000 1.9439 1.9461 404.1744 404.7452 0.0886 -1.0000 -1.0000 0416052 1595369064.70 151.5643 59.9980 32.0000 1.9435 1.9457 404.2160 404.7866 0.0885 -1.0000 -1.0000 0416536 1595369064.80 151.5643 59.9980 32.0000 1.9437 1.9460 404.1110 404.6808 0.0884 -1.0000 -1.0000 0416598 1595369064.90 151.5643 59.9980 32.0000 1.9447 1.9469 404.0667 404.6365 0.0885 -1.0000 -1.0000 0416661 1595369065.00 151.5148 59.9982 32.0000 1.9441 1.9463 404.0572 404.6277 0.0886 -1.0000 -1.0000 0416724 1595369065.10 151.4919 59.9983 32.0000 1.9438 1.9460 404.2514 404.8224 0.0886 -1.0000 -1.0000 0416786 1595369065.20 151.4919 59.9983 32.0000 1.9437 1.9459 404.2010 404.7706 0.0883 -1.0000 -1.0000 0416864 1595369065.30 151.4919 59.9983 32.0000 1.9438 1.9461 404.2521 404.8219 0.0885 -1.0000 -1.0000 0417067 1595369065.40 151.4919 59.9983 32.0000 1.9434 1.9456 404.1105 404.6808 0.0885 -1.0000 -1.0000 0417130 1595369065.50 151.4919 59.9983 32.0000 1.9436 1.9458 404.0760 404.6465 0.0886 -1.0000 -1.0000 0417192 1595369065.60 151.4919 59.9983 32.0000 1.9440 1.9463 404.1138 404.6837 0.0884 -1.0000 -1.0000 0417255 1595369065.70 151.4919 59.9983 32.0000 1.9438 1.9460 404.1148 404.6841 0.0883 -1.0000 -1.0000 0417333 1595369065.80 151.4919 59.9983 32.0000 1.9442 1.9464 404.3236 404.8932 0.0884 -1.0000 -1.0000 0417755 1595369065.90 151.4919 59.9983 32.0000 1.9441 1.9463 404.0976 404.6685 0.0886 -1.0000 -1.0000 0417817 1595369066.00 151.5378 59.9983 32.0000 1.9440 1.9463 404.0288 404.5980 0.0884 -1.0000 -1.0000 0417895 1595369066.10 151.5038 59.9983 32.0000 1.9438 1.9460 404.0249 404.5948 0.0885 -1.0000 -1.0000 0417958 1595369066.20 151.5038 59.9983 32.0000 1.9440 1.9462 404.2230 404.7926 0.0884 -1.0000 -1.0000 0418020 1595369066.30 151.5038 59.9983 32.0000 1.9435 1.9457 404.3064 404.8769 0.0885 -1.0000 -1.0000 0418098 1595369066.40 151.5038 59.9983 32.0000 1.9435 1.9457 404.2420 404.8119 0.0884 -1.0000 -1.0000 0418161 1595369066.50 151.5038 59.9983 32.0000 1.9441 1.9464 404.1715 404.7404 0.0883 -1.0000 -1.0000 0418223 1595369066.60 151.5017 59.9983 32.0000 1.9440 1.9463 404.0572 404.6275 0.0885 -1.0000 -1.0000 0418286 1595369066.70 151.4964 59.9983 32.0000 1.9447 1.9470 404.1160 404.6863 0.0885 -1.0000 -1.0000 0418364 1595369066.80 151.4964 59.9983 32.0000 1.9439 1.9462 404.1877 404.7570 0.0883 -1.0000 -1.0000 0418551 1595369066.90 151.4964 59.9983 32.0000 1.9438 1.9461 404.2596 404.8303 0.0885 -1.0000 -1.0000 0418630 1595369067.00 151.4964 59.9983 32.0000 1.9426 1.9449 404.1710 404.7407 0.0884 -1.0000 -1.0000 0418692 1595369067.10 151.4964 59.9983 32.0000 1.9443 1.9465 404.0751 404.6445 0.0883 -1.0000 -1.0000 0418755 1595369067.20 151.4936 59.9983 32.0000 1.9443 1.9466 404.0379 404.6075 0.0884 -1.0000 -1.0000 0418817 1595369067.30 151.4936 59.9983 32.0000 1.9444 1.9467 404.1696 404.7395 0.0884 -1.0000 -1.0000 0419067 1595369067.40 151.4936 59.9983 32.0000 1.9440 1.9463 404.2890 404.8584 0.0883 -1.0000 -1.0000 0419129 1595369067.50 151.4936 59.9983 32.0000 1.9438 1.9461 404.1949 404.7641 0.0884 -1.0000 -1.0000 0419192 1595369067.60 151.4936 59.9983 32.0000 1.9433 1.9455 404.2319 404.8022 0.0885 -1.0000 -1.0000 0419254 1595369067.70 151.4936 59.9983 32.0000 1.9441 1.9464 404.2412 404.8112 0.0885 -1.0000 -1.0000 0419317 1595369067.80 151.4656 59.9983 32.0000 1.9449 1.9472 404.0891 404.6589 0.0884 -1.0000 -1.0000 0419785 1595369067.90 151.4656 59.9983 32.0000 1.9453 1.9476 404.0990 404.6681 0.0884 -1.0000 -1.0000 0419848 1595369068.00 151.4656 59.9983 32.0000 1.9444 1.9466 404.1764 404.7463 0.0884 -1.0000 -1.0000 0419910 1595369068.10 151.4656 59.9983 32.0000 1.9439 1.9462 404.1613 404.7309 0.0884 -1.0000 -1.0000 0419973 1595369068.20 151.4656 59.9983 32.0000 1.9438 1.9460 404.1949 404.7640 0.0883 -1.0000 -1.0000 0420035 1595369068.30 151.4499 59.9983 32.0000 1.9446 1.9468 404.1790 404.7487 0.0884 -1.0000 -1.0000 0420332 1595369068.40 151.4499 59.9983 32.0000 1.9452 1.9474 404.2345 404.8045 0.0884 -1.0000 -1.0000 0420394 1595369068.50 151.4499 59.9983 32.0000 1.9445 1.9467 404.1972 404.7660 0.0884 -1.0000 -1.0000 0420457 1595369068.60 151.4499 59.9983 32.0000 1.9445 1.9468 404.2549 404.8252 0.0885 -1.0000 -1.0000 0420535 1595369068.70 151.4499 59.9983 32.0000 1.9440 1.9463 404.3129 404.8828 0.0884 -1.0000 -1.0000 0420598 1595369068.80 151.4119 59.9983 32.0000 1.9446 1.9468 404.1961 404.7647 0.0882 -1.0000 -1.0000 0420660 1595369068.90 151.4119 59.9983 32.0000 1.9451 1.9474 404.1458 404.7144 0.0883 -1.0000 -1.0000 0420816 1595369069.00 151.4119 59.9983 32.0000 1.9452 1.9475 404.1313 404.7015 0.0885 -1.0000 -1.0000 0420879 1595369069.10 151.4119 59.9983 32.0000 1.9446 1.9468 404.1410 404.7112 0.0885 -1.0000 -1.0000 0420957 1595369069.20 151.4119 59.9983 32.0000 1.9443 1.9466 404.1096 404.6796 0.0885 -1.0000 -1.0000 0421019 1595369069.30 151.4119 59.9983 32.0000 1.9445 1.9467 404.2565 404.8263 0.0884 -1.0000 -1.0000 0421082 1595369069.40 151.4119 59.9983 32.0000 1.9451 1.9473 404.2976 404.8664 0.0883 -1.0000 -1.0000 0421269 1595369069.50 151.4836 59.9983 32.0000 1.9443 1.9465 404.1251 404.6951 0.0885 -1.0000 -1.0000 0421332 1595369069.60 151.4836 59.9983 32.0000 1.9448 1.9471 404.1343 404.7033 0.0883 -1.0000 -1.0000 0421394 1595369069.70 151.4836 59.9983 32.0000 1.9449 1.9471 404.0689 404.6379 0.0883 -1.0000 -1.0000 0421472 1595369069.80 151.4836 59.9983 32.0000 1.9451 1.9474 404.1893 404.7584 0.0884 -1.0000 -1.0000 0421535 1595369069.90 151.4886 59.9974 32.0000 1.9443 1.9465 404.2028 404.7736 0.0886 -1.0000 -1.0000 0421769 1595369070.00 151.4886 59.9974 32.0000 1.9435 1.9458 404.2976 404.8672 0.0883 -1.0000 -1.0000 0421847 1595369070.10 151.4886 59.9974 32.0000 1.9438 1.9461 404.2578 404.8267 0.0883 -1.0000 -1.0000 0421910 1595369070.20 151.4886 59.9974 32.0000 1.9448 1.9470 404.1756 404.7447 0.0883 -1.0000 -1.0000 0421972 1595369070.30 151.4886 59.9974 32.0000 1.9448 1.9470 404.1951 404.7640 0.0883 -1.0000 -1.0000 0422035 1595369070.40 151.4973 59.9974 32.0000 1.9447 1.9470 404.2157 404.7848 0.0883 -1.0000 -1.0000 0422347 1595369070.50 151.5819 59.9974 32.0000 1.9444 1.9466 404.2076 404.7766 0.0883 -1.0000 -1.0000 0422410 1595369070.60 151.5819 59.9974 32.0000 1.9441 1.9464 404.2482 404.8174 0.0882 -1.0000 -1.0000 0422472 1595369070.70 151.5819 59.9974 32.0000 1.9436 1.9458 404.3154 404.8839 0.0883 -1.0000 -1.0000 0422535 1595369070.80 151.5819 59.9974 32.0000 1.9442 1.9464 404.3170 404.8861 0.0883 -1.0000 -1.0000 0422597 1595369070.90 151.5819 59.9974 32.0000 1.9456 1.9479 404.2833 404.8527 0.0884 -1.0000 -1.0000 0422675 1595369071.00 151.5566 59.9974 32.0000 1.9452 1.9475 404.1771 404.7467 0.0884 -1.0000 -1.0000 0422738 1595369071.10 151.5566 59.9974 32.0000 1.9440 1.9462 404.0677 404.6377 0.0884 -1.0000 -1.0000 0422800 1595369071.20 151.5566 59.9974 32.0000 1.9449 1.9472 404.0615 404.6297 0.0882 -1.0000 -1.0000 0422879 1595369071.30 151.5566 59.9974 32.0000 1.9444 1.9466 404.1368 404.7055 0.0883 -1.0000 -1.0000 0422941 1595369071.40 151.5566 59.9974 32.0000 1.9444 1.9467 404.1619 404.7307 0.0883 -1.0000 -1.0000 0423081 1595369071.50 151.5578 59.9974 32.0000 1.9437 1.9459 404.2573 404.8269 0.0883 -1.0000 -1.0000 0423144 1595369071.60 151.5663 59.9974 32.0000 1.9441 1.9464 404.2246 404.7943 0.0885 -1.0000 -1.0000 0423206 1595369071.70 151.5663 59.9974 32.0000 1.9447 1.9469 404.0900 404.6598 0.0884 -1.0000 -1.0000 0423269 1595369071.80 151.5663 59.9974 32.0000 1.9448 1.9470 404.1035 404.6721 0.0883 -1.0000 -1.0000 0423347 1595369071.90 151.5663 59.9974 32.0000 1.9443 1.9465 404.0974 404.6660 0.0883 -1.0000 -1.0000 0423831 1595369072.00 151.5663 59.9974 32.0000 1.9448 1.9470 404.1781 404.7477 0.0884 -1.0000 -1.0000 0423909 1595369072.10 151.5028 59.9974 32.0000 1.9442 1.9465 404.2825 404.8521 0.0884 -1.0000 -1.0000 0423972 1595369072.20 151.5028 59.9974 32.0000 1.9437 1.9459 404.2886 404.8578 0.0883 -1.0000 -1.0000 0424035 1595369072.30 151.5028 59.9974 32.0000 1.9439 1.9462 404.1161 404.6852 0.0884 -1.0000 -1.0000 0424112 1595369072.40 151.5028 59.9974 32.0000 1.9446 1.9469 404.0865 404.6564 0.0885 -1.0000 -1.0000 0424284 1595369072.50 151.5028 59.9974 32.0000 1.9445 1.9467 404.1134 404.6837 0.0885 -1.0000 -1.0000 0424347 1595369072.60 151.5028 59.9974 32.0000 1.9435 1.9457 404.1865 404.7573 0.0885 -1.0000 -1.0000 0424425 1595369072.70 151.5028 59.9974 32.0000 1.9435 1.9457 404.2915 404.8610 0.0884 -1.0000 -1.0000 0424488 1595369072.80 151.5028 59.9974 32.0000 1.9436 1.9459 404.2071 404.7773 0.0885 -1.0000 -1.0000 0424550 1595369072.90 151.5527 59.9974 32.0000 1.9444 1.9467 404.1948 404.7641 0.0883 -1.0000 -1.0000 0424784 1595369073.00 151.5527 59.9974 32.0000 1.9447 1.9470 404.0878 404.6569 0.0883 -1.0000 -1.0000 0424847 1595369073.10 151.5527 59.9974 32.0000 1.9435 1.9458 404.1931 404.7632 0.0886 -1.0000 -1.0000 0424909 1595369073.20 151.5753 59.9974 32.0000 1.9438 1.9460 404.2202 404.7902 0.0884 -1.0000 -1.0000 0424987 1595369073.30 151.5753 59.9974 32.0000 1.9437 1.9460 404.2841 404.8534 0.0884 -1.0000 -1.0000 0425050 1595369073.40 151.5753 59.9974 32.0000 1.9439 1.9462 404.2399 404.8097 0.0884 -1.0000 -1.0000 0425284 1595369073.50 151.5753 59.9974 32.0000 1.9445 1.9468 404.1055 404.6748 0.0884 -1.0000 -1.0000 0425346 1595369073.60 151.5753 59.9974 32.0000 1.9442 1.9464 404.0653 404.6342 0.0883 -1.0000 -1.0000 0425409 1595369073.70 151.5753 59.9974 32.0000 1.9451 1.9473 404.1245 404.6936 0.0884 -1.0000 -1.0000 0425471 1595369073.80 151.5317 59.9974 32.0000 1.9434 1.9457 404.2084 404.7784 0.0885 -1.0000 -1.0000 0425550 1595369073.90 151.5317 59.9974 32.0000 1.9433 1.9456 404.2292 404.7983 0.0883 -1.0000 -1.0000 0425612 1595369074.00 151.5317 59.9974 32.0000 1.9446 1.9469 404.1967 404.7662 0.0884 -1.0000 -1.0000 0426018 1595369074.10 151.5317 59.9974 32.0000 1.9439 1.9461 404.0804 404.6501 0.0884 -1.0000 -1.0000 0426065 1595369074.20 151.5317 59.9974 32.0000 1.9442 1.9465 404.1106 404.6798 0.0884 -1.0000 -1.0000 0426143 1595369074.30 151.5480 59.9974 32.0000 1.9442 1.9464 404.1047 404.6741 0.0883 -1.0000 -1.0000 0426206 1595369074.40 151.5497 59.9974 32.0000 1.9440 1.9463 404.2377 404.8061 0.0882 -1.0000 -1.0000 0426268 1595369074.50 151.5497 59.9974 32.0000 1.9442 1.9464 404.3019 404.8725 0.0885 -1.0000 -1.0000 0426549 1595369074.60 151.5497 59.9974 32.0000 1.9448 1.9470 404.0764 404.6454 0.0883 -1.0000 -1.0000 0426628 1595369074.70 151.5497 59.9974 32.0000 1.9448 1.9470 404.0049 404.5735 0.0883 -1.0000 -1.0000 0426690 1595369074.80 151.5497 59.9974 32.0000 1.9446 1.9468 404.0513 404.6189 0.0882 -1.0000 -1.0000 0426753 1595369074.90 151.5687 59.9973 32.0000 1.9435 1.9457 404.1529 404.7213 0.0881 -1.0000 -1.0000 0426815 1595369075.00 151.5416 59.9972 32.0000 1.9439 1.9462 404.1961 404.7642 0.0883 -1.0000 -1.0000 0427049 1595369075.10 151.5416 59.9972 32.0000 1.9442 1.9465 404.1781 404.7467 0.0882 -1.0000 -1.0000 0427112 1595369075.20 151.5416 59.9972 32.0000 1.9446 1.9469 404.0753 404.6444 0.0884 -1.0000 -1.0000 0427174 1595369075.30 151.5416 59.9972 32.0000 1.9444 1.9466 404.1312 404.7010 0.0884 -1.0000 -1.0000 0427252 1595369075.40 151.5345 59.9972 32.0000 1.9440 1.9462 404.1423 404.7118 0.0884 -1.0000 -1.0000 0427315 1595369075.50 151.5068 59.9972 32.0000 1.9438 1.9461 404.3137 404.8821 0.0883 -1.0000 -1.0000 0427518 1595369075.60 151.5068 59.9972 32.0000 1.9441 1.9463 404.2488 404.8180 0.0883 -1.0000 -1.0000 0427580 1595369075.70 151.5068 59.9972 32.0000 1.9436 1.9459 404.2562 404.8244 0.0882 -1.0000 -1.0000 0427643 1595369075.80 151.5068 59.9972 32.0000 1.9442 1.9464 404.1169 404.6861 0.0884 -1.0000 -1.0000 0427721 1595369075.90 151.5068 59.9972 32.0000 1.9443 1.9466 404.0828 404.6517 0.0883 -1.0000 -1.0000 0427783 1595369076.00 151.4808 59.9972 32.0000 1.9449 1.9472 404.0197 404.5885 0.0883 -1.0000 -1.0000 0428033 1595369076.10 151.4808 59.9972 32.0000 1.9441 1.9463 404.3052 404.8745 0.0884 -1.0000 -1.0000 0428096 1595369076.20 151.4808 59.9972 32.0000 1.9446 1.9469 404.3091 404.8787 0.0883 -1.0000 -1.0000 0428158 1595369076.30 151.4808 59.9972 32.0000 1.9437 1.9460 404.2534 404.8224 0.0883 -1.0000 -1.0000 0428237 1595369076.40 151.4808 59.9972 32.0000 1.9441 1.9463 404.1123 404.6812 0.0884 -1.0000 -1.0000 0428299 1595369076.50 151.4808 59.9972 32.0000 1.9442 1.9465 404.1070 404.6771 0.0884 -1.0000 -1.0000 0428534 1595369076.60 151.4377 59.9972 32.0000 1.9437 1.9459 404.1711 404.7393 0.0881 -1.0000 -1.0000 0428596 1595369076.70 151.4377 59.9972 32.0000 1.9442 1.9464 404.2749 404.8448 0.0884 -1.0000 -1.0000 0428658 1595369076.80 151.4377 59.9972 32.0000 1.9433 1.9456 404.2720 404.8417 0.0884 -1.0000 -1.0000 0428721 1595369076.90 151.4377 59.9972 32.0000 1.9439 1.9462 404.2265 404.7957 0.0883 -1.0000 -1.0000 0428799 1595369077.00 151.4377 59.9972 32.0000 1.9446 1.9468 404.1588 404.7288 0.0884 -1.0000 -1.0000 0428861 1595369077.10 151.4386 59.9972 32.0000 1.9443 1.9466 404.1005 404.6695 0.0883 -1.0000 -1.0000 0429283 1595369077.20 151.4386 59.9972 32.0000 1.9445 1.9468 404.1325 404.7011 0.0883 -1.0000 -1.0000 0429361 1595369077.30 151.4386 59.9972 32.0000 1.9441 1.9463 404.1655 404.7352 0.0884 -1.0000 -1.0000 0429424 1595369077.40 151.4386 59.9972 32.0000 1.9438 1.9461 404.2913 404.8617 0.0885 -1.0000 -1.0000 0429486 1595369077.50 151.4386 59.9972 32.0000 1.9441 1.9463 404.2755 404.8448 0.0883 -1.0000 -1.0000 0429564 1595369077.60 151.4386 59.9972 32.0000 1.9447 1.9469 404.0622 404.6308 0.0882 -1.0000 -1.0000 0429627 1595369077.70 151.4667 59.9972 32.0000 1.9449 1.9471 404.1047 404.6734 0.0884 -1.0000 -1.0000 0429689 1595369077.80 151.4667 59.9972 32.0000 1.9449 1.9472 404.0174 404.5866 0.0883 -1.0000 -1.0000 0429767 1595369077.90 151.4667 59.9972 32.0000 1.9447 1.9469 404.0381 404.6070 0.0883 -1.0000 -1.0000 0429830 1595369078.00 151.4667 59.9972 32.0000 1.9438 1.9461 404.2572 404.8261 0.0882 -1.0000 -1.0000 0429892 1595369078.10 151.4667 59.9972 32.0000 1.9440 1.9462 404.2984 404.8676 0.0884 -1.0000 -1.0000 0429955 1595369078.20 151.4674 59.9972 32.0000 1.9440 1.9463 404.3181 404.8881 0.0884 -1.0000 -1.0000 0430033 1595369078.30 151.4674 59.9972 32.0000 1.9443 1.9466 404.2246 404.7940 0.0883 -1.0000 -1.0000 0430111 1595369078.40 151.4674 59.9972 32.0000 1.9445 1.9468 404.0848 404.6535 0.0883 -1.0000 -1.0000 0430174 1595369078.50 151.4674 59.9972 32.0000 1.9447 1.9469 404.1422 404.7120 0.0884 -1.0000 -1.0000 0430236 1595369078.60 151.4674 59.9972 32.0000 1.9445 1.9467 404.1934 404.7619 0.0883 -1.0000 -1.0000 0430314 1595369078.70 151.4718 59.9972 32.0000 1.9438 1.9461 404.3082 404.8770 0.0882 -1.0000 -1.0000 0430377 1595369078.80 151.4718 59.9972 32.0000 1.9438 1.9461 404.2075 404.7776 0.0885 -1.0000 -1.0000 0430439 1595369078.90 151.4718 59.9972 32.0000 1.9437 1.9460 404.2108 404.7800 0.0882 -1.0000 -1.0000 0430501 1595369079.00 151.4718 59.9972 32.0000 1.9443 1.9465 404.2401 404.8093 0.0884 -1.0000 -1.0000 0430564 1595369079.10 151.4718 59.9972 32.0000 1.9444 1.9467 404.0273 404.5963 0.0884 -1.0000 -1.0000 0431048 1595369079.20 151.4718 59.9972 32.0000 1.9440 1.9463 404.0598 404.6291 0.0884 -1.0000 -1.0000 0431126 1595369079.30 151.4795 59.9972 32.0000 1.9439 1.9462 404.1933 404.7628 0.0884 -1.0000 -1.0000 0431189 1595369079.40 151.4795 59.9972 32.0000 1.9442 1.9465 404.2700 404.8403 0.0885 -1.0000 -1.0000 0431251 1595369079.50 151.4795 59.9972 32.0000 1.9447 1.9469 404.1127 404.6821 0.0883 -1.0000 -1.0000 0431329 1595369079.60 151.4795 59.9972 32.0000 1.9448 1.9471 404.0641 404.6325 0.0882 -1.0000 -1.0000 0431564 1595369079.70 151.4795 59.9972 32.0000 1.9446 1.9468 404.1346 404.7037 0.0884 -1.0000 -1.0000 0431626 1595369079.80 151.4833 59.9973 32.0000 1.9446 1.9469 404.2981 404.8674 0.0883 -1.0000 -1.0000 0431704 1595369079.90 151.5348 59.9974 32.0000 1.9439 1.9462 404.2697 404.8390 0.0883 -1.0000 -1.0000 0431767 1595369080.00 151.5348 59.9974 32.0000 1.9444 1.9467 404.2091 404.7784 0.0883 -1.0000 -1.0000 0431830 1595369080.10 151.5348 59.9974 32.0000 1.9446 1.9468 404.1144 404.6827 0.0882 -1.0000 -1.0000 0432064 1595369080.20 151.5348 59.9974 32.0000 1.9431 1.9453 404.0909 404.6592 0.0882 -1.0000 -1.0000 0432126 1595369080.30 151.5348 59.9974 32.0000 1.9445 1.9467 404.0933 404.6619 0.0883 -1.0000 -1.0000 0432204 1595369080.40 151.5611 59.9974 32.0000 1.9442 1.9465 404.1172 404.6860 0.0883 -1.0000 -1.0000 0432267 1595369080.50 151.5943 59.9974 32.0000 1.9443 1.9466 404.1831 404.7525 0.0884 -1.0000 -1.0000 0432329 1595369080.60 151.5943 59.9974 32.0000 1.9440 1.9462 404.1510 404.7196 0.0882 -1.0000 -1.0000 0432564 1595369080.70 151.5943 59.9974 32.0000 1.9445 1.9468 404.0870 404.6540 0.0882 -1.0000 -1.0000 0432626 1595369080.80 151.5943 59.9974 32.0000 1.9448 1.9471 404.0672 404.6365 0.0883 -1.0000 -1.0000 0432689 1595369080.90 151.5943 59.9974 32.0000 1.9443 1.9466 404.1260 404.6939 0.0881 -1.0000 -1.0000 0432751 1595369081.00 151.5804 59.9974 32.0000 1.9434 1.9456 404.2293 404.7978 0.0883 -1.0000 -1.0000 0432813 1595369081.10 151.5665 59.9974 32.0000 1.9428 1.9450 404.2823 404.8512 0.0882 -1.0000 -1.0000 0432876 1595369081.20 151.5665 59.9974 32.0000 1.9434 1.9456 404.3242 404.8926 0.0882 -1.0000 -1.0000 0433017 1595369081.30 151.5665 59.9974 32.0000 1.9445 1.9468 404.1853 404.7538 0.0883 -1.0000 -1.0000 0433079 1595369081.40 151.5665 59.9974 32.0000 1.9452 1.9475 404.0551 404.6242 0.0883 -1.0000 -1.0000 0433142 1595369081.50 151.5665 59.9974 32.0000 1.9446 1.9468 404.0898 404.6586 0.0883 -1.0000 -1.0000 0433220 1595369081.60 151.5320 59.9974 32.0000 1.9436 1.9459 404.2051 404.7734 0.0882 -1.0000 -1.0000 0433282 1595369081.70 151.5320 59.9974 32.0000 1.9440 1.9462 404.0961 404.6648 0.0882 -1.0000 -1.0000 0433766 1595369081.80 151.5320 59.9974 32.0000 1.9438 1.9461 404.1114 404.6796 0.0882 -1.0000 -1.0000 0433829 1595369081.90 151.5320 59.9974 32.0000 1.9445 1.9468 404.1022 404.6712 0.0884 -1.0000 -1.0000 0433891 1595369082.00 151.5320 59.9974 32.0000 1.9443 1.9466 404.0825 404.6520 0.0884 -1.0000 -1.0000 0433969 1595369082.10 151.5320 59.9974 32.0000 1.9431 1.9454 404.1349 404.7043 0.0883 -1.0000 -1.0000 0434032 1595369082.20 151.5494 59.9974 32.0000 1.9438 1.9460 404.2696 404.8383 0.0882 -1.0000 -1.0000 0434297 1595369082.30 151.5494 59.9974 32.0000 1.9438 1.9461 404.2819 404.8514 0.0883 -1.0000 -1.0000 0434360 1595369082.40 151.5494 59.9974 32.0000 1.9431 1.9454 404.2324 404.8016 0.0883 -1.0000 -1.0000 0434422 1595369082.50 151.5494 59.9974 32.0000 1.9435 1.9458 404.0520 404.6213 0.0884 -1.0000 -1.0000 0434501 1595369082.60 151.5494 59.9974 32.0000 1.9433 1.9455 404.0534 404.6216 0.0882 -1.0000 -1.0000 0434579 1595369082.70 151.5171 59.9974 32.0000 1.9441 1.9463 404.0182 404.5873 0.0885 -1.0000 -1.0000 0434797 1595369082.80 151.5146 59.9974 32.0000 1.9440 1.9463 404.0281 404.5963 0.0883 -1.0000 -1.0000 0434876 1595369082.90 151.5146 59.9974 32.0000 1.9435 1.9457 404.2720 404.8419 0.0884 -1.0000 -1.0000 0434938 1595369083.00 151.5146 59.9974 32.0000 1.9435 1.9457 404.1723 404.7413 0.0883 -1.0000 -1.0000 0435000 1595369083.10 151.5146 59.9974 32.0000 1.9439 1.9462 404.2283 404.7973 0.0884 -1.0000 -1.0000 0435063 1595369083.20 151.5146 59.9974 32.0000 1.9440 1.9463 404.0935 404.6636 0.0884 -1.0000 -1.0000 0435141 1595369083.30 151.4768 59.9974 32.0000 1.9446 1.9469 404.0632 404.6316 0.0882 -1.0000 -1.0000 0435204 1595369083.40 151.4768 59.9974 32.0000 1.9436 1.9459 404.1264 404.6960 0.0884 -1.0000 -1.0000 0435266 1595369083.50 151.4768 59.9974 32.0000 1.9436 1.9458 404.1025 404.6718 0.0883 -1.0000 -1.0000 0435344 1595369083.60 151.4768 59.9974 32.0000 1.9425 1.9447 404.2225 404.7919 0.0884 -1.0000 -1.0000 0435407 1595369083.70 151.4768 59.9974 32.0000 1.9431 1.9454 404.2340 404.8038 0.0884 -1.0000 -1.0000 0435469 1595369083.80 151.4585 59.9974 32.0000 1.9434 1.9456 404.2184 404.7873 0.0882 -1.0000 -1.0000 0435532 1595369083.90 151.4585 59.9974 32.0000 1.9439 1.9461 404.1518 404.7213 0.0884 -1.0000 -1.0000 0435594 1595369084.00 151.4585 59.9974 32.0000 1.9438 1.9460 404.1732 404.7418 0.0883 -1.0000 -1.0000 0435672 1595369084.10 151.4585 59.9974 32.0000 1.9441 1.9463 404.1631 404.7325 0.0884 -1.0000 -1.0000 0435735 1595369084.20 151.4585 59.9974 32.0000 1.9437 1.9460 404.1572 404.7264 0.0883 -1.0000 -1.0000 0435797 1595369084.30 151.4585 59.9974 32.0000 1.9431 1.9453 404.2928 404.8620 0.0884 -1.0000 -1.0000 0436063 1595369084.40 151.3990 59.9974 32.0000 1.9430 1.9453 404.1997 404.7707 0.0885 -1.0000 -1.0000 0436125 1595369084.50 151.3979 59.9974 32.0000 1.9439 1.9462 404.1738 404.7442 0.0885 -1.0000 -1.0000 0436188 1595369084.60 151.3979 59.9974 32.0000 1.9446 1.9469 404.0782 404.6475 0.0884 -1.0000 -1.0000 0436250 1595369084.70 151.3979 59.9974 32.0000 1.9441 1.9464 404.1029 404.6720 0.0883 -1.0000 -1.0000 0436313 1595369084.80 151.3979 59.9974 32.0000 1.9440 1.9462 404.1136 404.6829 0.0884 -1.0000 -1.0000 0436563 1595369084.90 151.3979 59.9974 32.0000 1.9437 1.9459 404.1960 404.7643 0.0883 -1.0000 -1.0000 0436641 1595369085.00 151.4022 59.9974 32.0000 1.9435 1.9457 404.2335 404.8031 0.0884 -1.0000 -1.0000 0436703 1595369085.10 151.4440 59.9973 32.0000 1.9436 1.9458 404.1508 404.7203 0.0884 -1.0000 -1.0000 0436766 1595369085.20 151.4440 59.9973 32.0000 1.9438 1.9461 404.0380 404.6066 0.0882 -1.0000 -1.0000 0436844 1595369085.30 151.4440 59.9973 32.0000 1.9440 1.9462 404.2345 404.8038 0.0883 -1.0000 -1.0000 0437078 1595369085.40 151.4440 59.9973 32.0000 1.9432 1.9455 404.2315 404.8006 0.0883 -1.0000 -1.0000 0437141 1595369085.50 151.4440 59.9973 32.0000 1.9434 1.9457 404.1930 404.7623 0.0883 -1.0000 -1.0000 0437219 1595369085.60 151.4223 59.9973 32.0000 1.9438 1.9461 404.1703 404.7396 0.0883 -1.0000 -1.0000 0437281 1595369085.70 151.4223 59.9973 32.0000 1.9446 1.9469 404.1135 404.6825 0.0883 -1.0000 -1.0000 0437344 1595369085.80 151.4223 59.9973 32.0000 1.9442 1.9465 403.9848 404.5528 0.0882 -1.0000 -1.0000 0437406 1595369085.90 151.4223 59.9973 32.0000 1.9442 1.9465 404.0792 404.6476 0.0882 -1.0000 -1.0000 0437812 1595369086.00 151.4223 59.9973 32.0000 1.9444 1.9466 404.1851 404.7540 0.0884 -1.0000 -1.0000 0437890 1595369086.10 151.4223 59.9973 32.0000 1.9446 1.9469 404.2389 404.8089 0.0885 -1.0000 -1.0000 0437953 1595369086.20 151.4228 59.9973 32.0000 1.9441 1.9463 404.3154 404.8853 0.0883 -1.0000 -1.0000 0438015 1595369086.30 151.4228 59.9973 32.0000 1.9439 1.9462 404.0662 404.6348 0.0884 -1.0000 -1.0000 0438078 1595369086.40 151.4228 59.9973 32.0000 1.9447 1.9469 404.0119 404.5810 0.0883 -1.0000 -1.0000 0438281 1595369086.50 151.4228 59.9973 32.0000 1.9444 1.9467 404.0266 404.5963 0.0884 -1.0000 -1.0000 0438344 1595369086.60 151.4228 59.9973 32.0000 1.9443 1.9466 404.2176 404.7864 0.0883 -1.0000 -1.0000 0438422 1595369086.70 151.4228 59.9973 32.0000 1.9435 1.9457 404.2648 404.8342 0.0883 -1.0000 -1.0000 0438484 1595369086.80 151.4597 59.9973 32.0000 1.9437 1.9459 404.2927 404.8623 0.0884 -1.0000 -1.0000 0438547 1595369086.90 151.4597 59.9973 32.0000 1.9443 1.9465 404.1775 404.7478 0.0885 -1.0000 -1.0000 0438781 1595369087.00 151.4597 59.9973 32.0000 1.9442 1.9465 404.0537 404.6231 0.0883 -1.0000 -1.0000 0438844 1595369087.10 151.4597 59.9973 32.0000 1.9445 1.9468 404.1531 404.7217 0.0883 -1.0000 -1.0000 0438906 1595369087.20 151.4597 59.9973 32.0000 1.9449 1.9471 404.1029 404.6718 0.0883 -1.0000 -1.0000 0438984 1595369087.30 151.4882 59.9973 32.0000 1.9440 1.9462 404.0731 404.6425 0.0884 -1.0000 -1.0000 0439046 1595369087.40 151.4882 59.9973 32.0000 1.9437 1.9459 404.2479 404.8161 0.0882 -1.0000 -1.0000 0439281 1595369087.50 151.4882 59.9973 32.0000 1.9434 1.9457 404.2064 404.7755 0.0884 -1.0000 -1.0000 0439343 1595369087.60 151.4882 59.9973 32.0000 1.9438 1.9461 404.2124 404.7814 0.0883 -1.0000 -1.0000 0439406 1595369087.70 151.4882 59.9973 32.0000 1.9445 1.9467 404.0871 404.6564 0.0884 -1.0000 -1.0000 0439468 1595369087.80 151.5421 59.9973 32.0000 1.9446 1.9468 404.0552 404.6241 0.0883 -1.0000 -1.0000 0439547 1595369087.90 151.5548 59.9973 32.0000 1.9447 1.9470 404.1011 404.6691 0.0881 -1.0000 -1.0000 0440093 1595369088.00 151.5548 59.9973 32.0000 1.9442 1.9465 404.1857 404.7545 0.0883 -1.0000 -1.0000 0440156 1595369088.10 151.5548 59.9973 32.0000 1.9435 1.9457 404.2606 404.8296 0.0883 -1.0000 -1.0000 0440218 1595369088.20 151.5548 59.9973 32.0000 1.9439 1.9462 404.2164 404.7852 0.0883 -1.0000 -1.0000 0440281 1595369088.30 151.5548 59.9973 32.0000 1.9434 1.9456 404.1731 404.7416 0.0882 -1.0000 -1.0000 0440359 1595369088.40 151.5548 59.9973 32.0000 1.9439 1.9461 404.2035 404.7724 0.0883 -1.0000 -1.0000 0440562 1595369088.50 151.5189 59.9973 32.0000 1.9439 1.9462 404.1695 404.7377 0.0882 -1.0000 -1.0000 0440624 1595369088.60 151.5189 59.9973 32.0000 1.9442 1.9464 404.1724 404.7411 0.0883 -1.0000 -1.0000 0440687 1595369088.70 151.5189 59.9973 32.0000 1.9440 1.9462 404.1756 404.7446 0.0882 -1.0000 -1.0000 0440749 1595369088.80 151.5189 59.9973 32.0000 1.9437 1.9459 404.2460 404.8143 0.0882 -1.0000 -1.0000 0440812 1595369088.90 151.5189 59.9973 32.0000 1.9428 1.9451 404.2542 404.8232 0.0883 -1.0000 -1.0000 0440890 1595369089.00 151.5043 59.9973 32.0000 1.9442 1.9464 404.1682 404.7367 0.0882 -1.0000 -1.0000 0441077 1595369089.10 151.4901 59.9973 32.0000 1.9444 1.9467 404.0968 404.6661 0.0884 -1.0000 -1.0000 0441140 1595369089.20 151.4901 59.9973 32.0000 1.9443 1.9465 404.0122 404.5807 0.0882 -1.0000 -1.0000 0441218 1595369089.30 151.4901 59.9973 32.0000 1.9438 1.9461 404.0866 404.6551 0.0883 -1.0000 -1.0000 0441280 1595369089.40 151.4901 59.9973 32.0000 1.9437 1.9459 404.0417 404.6095 0.0882 -1.0000 -1.0000 0441343 1595369089.50 151.5523 59.9973 32.0000 1.9442 1.9464 404.1695 404.7383 0.0882 -1.0000 -1.0000 0441405 1595369089.60 151.5523 59.9973 32.0000 1.9438 1.9461 404.1618 404.7297 0.0881 -1.0000 -1.0000 0441468 1595369089.70 151.5523 59.9973 32.0000 1.9447 1.9470 404.1290 404.6968 0.0882 -1.0000 -1.0000 0441530 1595369089.80 151.5523 59.9973 32.0000 1.9448 1.9470 404.0604 404.6293 0.0883 -1.0000 -1.0000 0441608 1595369089.90 151.5523 59.9973 32.0000 1.9443 1.9465 404.0280 404.5962 0.0882 -1.0000 -1.0000 0441671 1595369090.00 151.5523 59.9973 32.0000 1.9436 1.9459 404.1353 404.7038 0.0883 -1.0000 -1.0000 0441749 1595369090.10 151.5173 59.9975 32.0000 1.9437 1.9460 404.2580 404.8274 0.0883 -1.0000 -1.0000 0441811 1595369090.20 151.5116 59.9975 32.0000 1.9434 1.9457 404.2788 404.8474 0.0882 -1.0000 -1.0000 0441874 1595369090.30 151.5116 59.9975 32.0000 1.9434 1.9457 404.1858 404.7541 0.0882 -1.0000 -1.0000 0441937 1595369090.40 151.5116 59.9975 32.0000 1.9431 1.9454 404.0878 404.6562 0.0882 -1.0000 -1.0000 0441999 1595369090.50 151.5116 59.9975 32.0000 1.9441 1.9464 404.0824 404.6500 0.0881 -1.0000 -1.0000 0442327 1595369090.60 151.5106 59.9975 32.0000 1.9443 1.9466 404.0298 404.5985 0.0883 -1.0000 -1.0000 0442405 1595369090.70 151.5023 59.9975 32.0000 1.9450 1.9473 404.1323 404.7011 0.0883 -1.0000 -1.0000 0442467 1595369090.80 151.5023 59.9975 32.0000 1.9433 1.9456 404.2207 404.7901 0.0883 -1.0000 -1.0000 0442530 1595369090.90 151.5023 59.9975 32.0000 1.9441 1.9463 404.3420 404.9104 0.0882 -1.0000 -1.0000 0442608 1595369091.00 151.5023 59.9975 32.0000 1.9438 1.9461 404.1903 404.7591 0.0883 -1.0000 -1.0000 0443561 1595369091.10 151.5023 59.9975 32.0000 1.9442 1.9465 404.0540 404.6224 0.0883 -1.0000 -1.0000 0443623 1595369091.20 151.4963 59.9975 32.0000 1.9445 1.9468 404.0082 404.5757 0.0882 -1.0000 -1.0000 0443702 1595369091.30 151.4852 59.9975 32.0000 1.9446 1.9469 404.0896 404.6589 0.0883 -1.0000 -1.0000 0443764 1595369091.40 151.4852 59.9975 32.0000 1.9435 1.9458 404.1489 404.7172 0.0882 -1.0000 -1.0000 0443827 1595369091.50 151.4852 59.9975 32.0000 1.9438 1.9461 404.2388 404.8072 0.0882 -1.0000 -1.0000 0443905 1595369091.60 151.4852 59.9975 32.0000 1.9443 1.9465 404.2324 404.8017 0.0884 -1.0000 -1.0000 0443967 1595369091.70 151.4852 59.9975 32.0000 1.9436 1.9458 404.2729 404.8428 0.0884 -1.0000 -1.0000 0444030 1595369091.80 151.4350 59.9975 32.0000 1.9442 1.9464 404.1290 404.6981 0.0883 -1.0000 -1.0000 0444108 1595369091.90 151.4350 59.9975 32.0000 1.9429 1.9451 404.0660 404.6336 0.0882 -1.0000 -1.0000 0444170 1595369092.00 151.4350 59.9975 32.0000 1.9439 1.9461 404.1261 404.6950 0.0883 -1.0000 -1.0000 0444233 1595369092.10 151.4350 59.9975 32.0000 1.9434 1.9456 404.2397 404.8072 0.0881 -1.0000 -1.0000 0444295 1595369092.20 151.4350 59.9975 32.0000 1.9438 1.9460 404.3233 404.8929 0.0884 -1.0000 -1.0000 0444358 1595369092.30 151.4473 59.9975 32.0000 1.9441 1.9464 404.2375 404.8066 0.0882 -1.0000 -1.0000 0444436 1595369092.40 151.4583 59.9975 32.0000 1.9447 1.9470 404.1260 404.6945 0.0882 -1.0000 -1.0000 0444498 1595369092.50 151.4583 59.9975 32.0000 1.9449 1.9471 404.1187 404.6870 0.0882 -1.0000 -1.0000 0444561 1595369092.60 151.4583 59.9975 32.0000 1.9442 1.9464 404.1120 404.6810 0.0884 -1.0000 -1.0000 0444998 1595369092.70 151.4583 59.9975 32.0000 1.9446 1.9469 404.0858 404.6543 0.0883 -1.0000 -1.0000 0445061 1595369092.80 151.4583 59.9975 32.0000 1.9446 1.9468 404.1623 404.7307 0.0882 -1.0000 -1.0000 0445123 1595369092.90 151.4583 59.9975 32.0000 1.9445 1.9467 404.2408 404.8097 0.0883 -1.0000 -1.0000 0445201 1595369093.00 151.4583 59.9975 32.0000 1.9443 1.9466 404.2307 404.7996 0.0883 -1.0000 -1.0000 0445264 1595369093.10 151.4583 59.9975 32.0000 1.9447 1.9470 404.0973 404.6662 0.0883 -1.0000 -1.0000 0445326 1595369093.20 151.4583 59.9975 32.0000 1.9449 1.9472 404.0637 404.6315 0.0881 -1.0000 -1.0000 0445404 1595369093.30 151.4583 59.9975 32.0000 1.9447 1.9470 404.1803 404.7485 0.0882 -1.0000 -1.0000 0445467 1595369093.40 151.4583 59.9975 32.0000 1.9443 1.9465 404.2857 404.8546 0.0882 -1.0000 -1.0000 0445530 1595369093.50 151.4444 59.9975 32.0000 1.9434 1.9456 404.2781 404.8469 0.0883 -1.0000 -1.0000 0445592 1595369093.60 151.4444 59.9975 32.0000 1.9434 1.9456 404.2639 404.8324 0.0882 -1.0000 -1.0000 0445873 1595369093.70 151.4444 59.9975 32.0000 1.9438 1.9461 404.2436 404.8122 0.0882 -1.0000 -1.0000 0445936 1595369093.80 151.4444 59.9975 32.0000 1.9445 1.9467 404.1081 404.6762 0.0882 -1.0000 -1.0000 0445998 1595369093.90 151.4444 59.9975 32.0000 1.9447 1.9469 404.0229 404.5913 0.0882 -1.0000 -1.0000 0446060 1595369094.00 151.4573 59.9975 32.0000 1.9440 1.9463 404.1053 404.6737 0.0883 -1.0000 -1.0000 0446139 1595369094.10 151.4606 59.9975 32.0000 1.9435 1.9457 404.1260 404.6947 0.0882 -1.0000 -1.0000 0446310 1595369094.20 151.5079 59.9975 32.0000 1.9440 1.9463 404.1842 404.7534 0.0883 -1.0000 -1.0000 0446373 1595369094.30 151.5067 59.9975 32.0000 1.9443 1.9465 404.1081 404.6765 0.0883 -1.0000 -1.0000 0446451 1595369094.40 151.5067 59.9975 32.0000 1.9447 1.9470 404.0885 404.6566 0.0881 -1.0000 -1.0000 0446513 1595369094.50 151.5067 59.9975 32.0000 1.9442 1.9464 404.0196 404.5882 0.0883 -1.0000 -1.0000 0446576 1595369094.60 151.5067 59.9975 32.0000 1.9444 1.9467 404.1726 404.7420 0.0883 -1.0000 -1.0000 0446639 1595369094.70 151.5067 59.9975 32.0000 1.9441 1.9463 404.1783 404.7469 0.0882 -1.0000 -1.0000 0446701 1595369094.80 151.5067 59.9975 32.0000 1.9445 1.9467 404.2345 404.8039 0.0883 -1.0000 -1.0000 0446763 1595369094.90 151.5067 59.9975 32.0000 1.9448 1.9470 404.1400 404.7085 0.0882 -1.0000 -1.0000 0446842 1595369095.00 151.5067 59.9975 32.0000 1.9439 1.9461 404.0602 404.6283 0.0882 -1.0000 -1.0000 0446904 1595369095.10 151.5366 59.9976 32.0000 1.9444 1.9467 404.0401 404.6084 0.0882 -1.0000 -1.0000 0447029 1595369095.20 151.5366 59.9976 32.0000 1.9441 1.9463 404.1101 404.6782 0.0882 -1.0000 -1.0000 0447107 1595369095.30 151.5366 59.9976 32.0000 1.9439 1.9461 404.2454 404.8147 0.0883 -1.0000 -1.0000 0447169 1595369095.40 151.5366 59.9976 32.0000 1.9443 1.9466 404.1196 404.6888 0.0884 -1.0000 -1.0000 0447232 1595369095.50 151.5366 59.9976 32.0000 1.9444 1.9467 404.2482 404.8179 0.0884 -1.0000 -1.0000 0447326 1595369095.60 151.5366 59.9976 32.0000 1.9444 1.9466 404.0799 404.6488 0.0883 -1.0000 -1.0000 0447388 1595369095.70 151.5366 59.9976 32.0000 1.9444 1.9466 404.2672 404.8351 0.0881 -1.0000 -1.0000 0447451 1595369095.80 151.5366 59.9976 32.0000 1.9432 1.9455 404.1901 404.7583 0.0882 -1.0000 -1.0000 0447529 1595369095.90 151.5366 59.9976 32.0000 1.9440 1.9462 404.2991 404.8680 0.0882 -1.0000 -1.0000 0447591 1595369096.00 151.5366 59.9976 32.0000 1.9440 1.9463 404.2160 404.7849 0.0883 -1.0000 -1.0000 0447654 1595369096.10 151.5366 59.9976 32.0000 1.9440 1.9462 404.0628 404.6300 0.0881 -1.0000 -1.0000 0447716 1595369096.20 151.5237 59.9976 32.0000 1.9445 1.9467 404.0134 404.5812 0.0881 -1.0000 -1.0000 0448466 1595369096.30 151.5237 59.9976 32.0000 1.9440 1.9462 404.0074 404.5757 0.0883 -1.0000 -1.0000 0448529 1595369096.40 151.5237 59.9976 32.0000 1.9440 1.9462 404.1816 404.7504 0.0883 -1.0000 -1.0000 0448591 1595369096.50 151.5237 59.9976 32.0000 1.9443 1.9466 404.1882 404.7573 0.0884 -1.0000 -1.0000 0448654 1595369096.60 151.5237 59.9976 32.0000 1.9437 1.9460 404.1734 404.7420 0.0881 -1.0000 -1.0000 0448732 1595369096.70 151.5280 59.9976 32.0000 1.9438 1.9460 404.0330 404.6007 0.0882 -1.0000 -1.0000 0448794 1595369096.80 151.5399 59.9976 32.0000 1.9437 1.9459 404.1761 404.7448 0.0883 -1.0000 -1.0000 0448857 1595369096.90 151.5399 59.9976 32.0000 1.9433 1.9455 404.2017 404.7702 0.0881 -1.0000 -1.0000 0448935 1595369097.00 151.5399 59.9976 32.0000 1.9437 1.9459 404.2098 404.7770 0.0880 -1.0000 -1.0000 0448997 1595369097.10 151.5399 59.9976 32.0000 1.9434 1.9457 404.1583 404.7268 0.0882 -1.0000 -1.0000 0449060 1595369097.20 151.5399 59.9976 32.0000 1.9428 1.9451 404.1235 404.6922 0.0883 -1.0000 -1.0000 0449310 1595369097.30 151.5399 59.9976 32.0000 1.9439 1.9462 404.0946 404.6631 0.0882 -1.0000 -1.0000 0449372 1595369097.40 151.5399 59.9976 32.0000 1.9446 1.9469 404.1053 404.6736 0.0882 -1.0000 -1.0000 0449435 1595369097.50 151.5399 59.9976 32.0000 1.9437 1.9459 404.1537 404.7222 0.0882 -1.0000 -1.0000 0449497 1595369097.60 151.5399 59.9976 32.0000 1.9441 1.9464 404.3170 404.8864 0.0884 -1.0000 -1.0000 0449560 1595369097.70 151.5399 59.9976 32.0000 1.9438 1.9461 404.2411 404.8093 0.0882 -1.0000 -1.0000 0449809 1595369097.80 151.5399 59.9976 32.0000 1.9437 1.9460 404.0862 404.6541 0.0882 -1.0000 -1.0000 0449888 1595369097.90 151.5338 59.9976 32.0000 1.9441 1.9463 404.0546 404.6228 0.0882 -1.0000 -1.0000 0449950 1595369098.00 151.5338 59.9976 32.0000 1.9438 1.9461 404.0162 404.5849 0.0882 -1.0000 -1.0000 0450028 1595369098.10 151.5338 59.9976 32.0000 1.9437 1.9460 404.1622 404.7300 0.0881 -1.0000 -1.0000 0450091 1595369098.20 151.5338 59.9976 32.0000 1.9435 1.9457 404.2679 404.8360 0.0882 -1.0000 -1.0000 0450153 1595369098.30 151.5338 59.9976 32.0000 1.9438 1.9461 404.2160 404.7853 0.0884 -1.0000 -1.0000 0450232 1595369098.40 151.5047 59.9976 32.0000 1.9434 1.9456 404.2453 404.8142 0.0882 -1.0000 -1.0000 0450294 1595369098.50 151.5047 59.9976 32.0000 1.9444 1.9466 404.1720 404.7401 0.0882 -1.0000 -1.0000 0450356 1595369098.60 151.5047 59.9976 32.0000 1.9442 1.9464 404.0396 404.6079 0.0882 -1.0000 -1.0000 0450419 1595369098.70 151.5047 59.9976 32.0000 1.9430 1.9453 404.2836 404.8514 0.0881 -1.0000 -1.0000 0450481 1595369098.80 151.5047 59.9976 32.0000 1.9442 1.9465 404.2396 404.8076 0.0882 -1.0000 -1.0000 0450856 1595369098.90 151.5111 59.9976 32.0000 1.9443 1.9465 404.2394 404.8081 0.0882 -1.0000 -1.0000 0450934 1595369099.00 151.5133 59.9976 32.0000 1.9447 1.9470 404.1519 404.7201 0.0882 -1.0000 -1.0000 0450997 1595369099.10 151.5133 59.9976 32.0000 1.9442 1.9465 404.0875 404.6557 0.0882 -1.0000 -1.0000 0451059 1595369099.20 151.5133 59.9976 32.0000 1.9444 1.9467 404.2376 404.8063 0.0882 -1.0000 -1.0000 0451137 1595369099.30 151.5133 59.9976 32.0000 1.9438 1.9460 404.2326 404.8008 0.0882 -1.0000 -1.0000 0451325 1595369099.40 151.5133 59.9976 32.0000 1.9425 1.9447 404.2478 404.8160 0.0881 -1.0000 -1.0000 0451387 1595369099.50 151.4997 59.9976 32.0000 1.9440 1.9463 404.1582 404.7261 0.0882 -1.0000 -1.0000 0451465 1595369099.60 151.4997 59.9976 32.0000 1.9448 1.9471 404.0738 404.6431 0.0883 -1.0000 -1.0000 0451528 1595369099.70 151.4997 59.9976 32.0000 1.9449 1.9471 404.0289 404.5967 0.0882 -1.0000 -1.0000 0451590 1595369099.80 151.4997 59.9976 32.0000 1.9446 1.9469 404.1389 404.7063 0.0880 -1.0000 -1.0000 0451856 1595369099.90 151.4997 59.9976 32.0000 1.9444 1.9466 404.2702 404.8381 0.0881 -1.0000 -1.0000 0451918 1595369100.00 151.4307 59.9984 32.0000 1.9447 1.9470 404.1451 404.7125 0.0881 -1.0000 -1.0000 0451996 1595369100.10 151.4307 59.9984 32.0000 1.9450 1.9472 404.1260 404.6944 0.0882 -1.0000 -1.0000 0452059 1595369100.20 151.4307 59.9984 32.0000 1.9443 1.9465 404.0264 404.5948 0.0882 -1.0000 -1.0000 0452121 1595369100.30 151.4307 59.9984 32.0000 1.9439 1.9461 404.0323 404.6001 0.0882 -1.0000 -1.0000 0452200 1595369100.40 151.4307 59.9984 32.0000 1.9437 1.9460 404.1306 404.6988 0.0882 -1.0000 -1.0000 0452262 1595369100.50 151.4307 59.9984 32.0000 1.9439 1.9462 404.2227 404.7912 0.0882 -1.0000 -1.0000 0452325 1595369100.60 151.4307 59.9984 32.0000 1.9442 1.9465 404.2879 404.8561 0.0882 -1.0000 -1.0000 0452403 1595369100.70 151.4355 59.9984 32.0000 1.9439 1.9462 404.0847 404.6535 0.0883 -1.0000 -1.0000 0452465 1595369100.80 151.4497 59.9984 32.0000 1.9448 1.9470 404.0201 404.5882 0.0882 -1.0000 -1.0000 0453152 1595369100.90 151.4497 59.9984 32.0000 1.9445 1.9467 404.0779 404.6459 0.0881 -1.0000 -1.0000 0453231 1595369101.00 151.4497 59.9984 32.0000 1.9439 1.9461 404.2541 404.8218 0.0881 -1.0000 -1.0000 0453293 1595369101.10 151.4497 59.9984 32.0000 1.9439 1.9461 404.1722 404.7408 0.0883 -1.0000 -1.0000 0453356 1595369101.20 151.4314 59.9984 32.0000 1.9441 1.9464 404.1179 404.6873 0.0883 -1.0000 -1.0000 0453434 1595369101.30 151.4230 59.9984 32.0000 1.9446 1.9469 404.0666 404.6339 0.0881 -1.0000 -1.0000 0453496 1595369101.40 151.4230 59.9984 32.0000 1.9438 1.9460 404.0544 404.6227 0.0883 -1.0000 -1.0000 0453559 1595369101.50 151.4482 59.9984 32.0000 1.9442 1.9465 404.1350 404.7029 0.0881 -1.0000 -1.0000 0453621 1595369101.60 151.4341 59.9984 32.0000 1.9440 1.9462 404.2547 404.8229 0.0882 -1.0000 -1.0000 0453684 1595369101.70 151.4341 59.9984 32.0000 1.9445 1.9467 404.2370 404.8056 0.0883 -1.0000 -1.0000 0453746 1595369101.80 151.4341 59.9984 32.0000 1.9445 1.9468 404.1704 404.7378 0.0880 -1.0000 -1.0000 0453824 1595369101.90 151.4341 59.9984 32.0000 1.9438 1.9461 404.0295 404.5974 0.0882 -1.0000 -1.0000 0453887 1595369102.00 151.4341 59.9984 32.0000 1.9445 1.9467 404.1239 404.6920 0.0881 -1.0000 -1.0000 0453965 1595369102.10 151.4341 59.9984 32.0000 1.9443 1.9466 404.2130 404.7807 0.0881 -1.0000 -1.0000 0454028 1595369102.20 151.4646 59.9984 32.0000 1.9435 1.9458 404.2478 404.8164 0.0882 -1.0000 -1.0000 0454090 1595369102.30 151.4951 59.9984 32.0000 1.9440 1.9463 404.2334 404.8022 0.0883 -1.0000 -1.0000 0454168 1595369102.40 151.4951 59.9984 32.0000 1.9449 1.9471 404.0786 404.6468 0.0882 -1.0000 -1.0000 0454231 1595369102.50 151.4951 59.9984 32.0000 1.9446 1.9469 404.0893 404.6569 0.0881 -1.0000 -1.0000 0454293 1595369102.60 151.4951 59.9984 32.0000 1.9440 1.9462 404.1482 404.7160 0.0881 -1.0000 -1.0000 0454356 1595369102.70 151.4951 59.9984 32.0000 1.9442 1.9465 404.2108 404.7784 0.0881 -1.0000 -1.0000 0454418 1595369102.80 151.4951 59.9984 32.0000 1.9448 1.9471 404.2131 404.7806 0.0881 -1.0000 -1.0000 0454481 1595369102.90 151.4951 59.9984 32.0000 1.9445 1.9468 404.2753 404.8429 0.0881 -1.0000 -1.0000 0454621 1595369103.00 151.4951 59.9984 32.0000 1.9443 1.9466 404.2268 404.7952 0.0882 -1.0000 -1.0000 0454684 1595369103.10 151.4951 59.9984 32.0000 1.9443 1.9465 404.1250 404.6933 0.0882 -1.0000 -1.0000 0454746 1595369103.20 151.4951 59.9984 32.0000 1.9444 1.9467 404.0807 404.6493 0.0883 -1.0000 -1.0000 0454840 1595369103.30 151.5500 59.9984 32.0000 1.9445 1.9468 404.1578 404.7271 0.0884 -1.0000 -1.0000 0454886 1595369103.40 151.5500 59.9984 32.0000 1.9439 1.9462 404.1605 404.7283 0.0881 -1.0000 -1.0000 0455074 1595369103.50 151.5500 59.9984 32.0000 1.9433 1.9456 404.2548 404.8227 0.0881 -1.0000 -1.0000 0455152 1595369103.60 151.5500 59.9984 32.0000 1.9443 1.9466 404.2436 404.8121 0.0882 -1.0000 -1.0000 0455214 1595369103.70 151.5500 59.9984 32.0000 1.9447 1.9469 404.2863 404.8544 0.0882 -1.0000 -1.0000 0455277 1595369103.80 151.5405 59.9984 32.0000 1.9444 1.9466 404.0964 404.6650 0.0883 -1.0000 -1.0000 0455339 1595369103.90 151.5333 59.9984 32.0000 1.9435 1.9457 404.0212 404.5892 0.0882 -1.0000 -1.0000 0455543 1595369104.00 151.5333 59.9984 32.0000 1.9442 1.9465 404.1228 404.6908 0.0881 -1.0000 -1.0000 0455621 1595369104.10 151.5333 59.9984 32.0000 1.9433 1.9455 404.1806 404.7485 0.0882 -1.0000 -1.0000 0455683 1595369104.20 151.5333 59.9984 32.0000 1.9435 1.9458 404.2575 404.8242 0.0879 -1.0000 -1.0000 0455746 1595369104.30 151.5333 59.9984 32.0000 1.9435 1.9457 404.1815 404.7490 0.0882 -1.0000 -1.0000 0455808 1595369104.40 151.5333 59.9984 32.0000 1.9445 1.9468 404.0448 404.6136 0.0883 -1.0000 -1.0000 0456339 1595369104.50 151.5376 59.9984 32.0000 1.9443 1.9466 404.0499 404.6165 0.0879 -1.0000 -1.0000 0456402 1595369104.60 151.5112 59.9984 32.0000 1.9440 1.9463 404.0625 404.6312 0.0882 -1.0000 -1.0000 0456480 1595369104.70 151.5112 59.9984 32.0000 1.9434 1.9457 404.1807 404.7490 0.0883 -1.0000 -1.0000 0456543 1595369104.80 151.5112 59.9984 32.0000 1.9432 1.9454 404.2656 404.8341 0.0882 -1.0000 -1.0000 0456605 1595369104.90 151.5266 59.9980 32.0000 1.9432 1.9455 404.2534 404.8209 0.0881 -1.0000 -1.0000 0456667 1595369105.00 151.5266 59.9980 32.0000 1.9440 1.9463 404.1747 404.7412 0.0879 -1.0000 -1.0000 0456823 1595369105.10 151.5266 59.9980 32.0000 1.9436 1.9458 404.0294 404.5966 0.0881 -1.0000 -1.0000 0456886 1595369105.20 151.5266 59.9980 32.0000 1.9441 1.9463 404.0945 404.6624 0.0881 -1.0000 -1.0000 0456948 1595369105.30 151.5266 59.9980 32.0000 1.9445 1.9467 404.0921 404.6593 0.0880 -1.0000 -1.0000 0457011 1595369105.40 151.5300 59.9980 32.0000 1.9435 1.9458 404.2063 404.7745 0.0882 -1.0000 -1.0000 0457073 1595369105.50 151.5377 59.9980 32.0000 1.9439 1.9462 404.1537 404.7208 0.0880 -1.0000 -1.0000 0457323 1595369105.60 151.5377 59.9980 32.0000 1.9452 1.9475 404.0891 404.6556 0.0880 -1.0000 -1.0000 0457386 1595369105.70 151.5377 59.9980 32.0000 1.9442 1.9465 404.0431 404.6103 0.0880 -1.0000 -1.0000 0457448 1595369105.80 151.5377 59.9980 32.0000 1.9440 1.9462 404.0392 404.6074 0.0882 -1.0000 -1.0000 0457527 1595369105.90 151.5377 59.9980 32.0000 1.9429 1.9452 404.1833 404.7506 0.0880 -1.0000 -1.0000 0457589 1595369106.00 151.5337 59.9980 32.0000 1.9438 1.9460 404.1507 404.7173 0.0879 -1.0000 -1.0000 0457870 1595369106.10 151.5337 59.9980 32.0000 1.9441 1.9464 404.2268 404.7947 0.0881 -1.0000 -1.0000 0457933 1595369106.20 151.5337 59.9980 32.0000 1.9433 1.9455 404.1971 404.7648 0.0881 -1.0000 -1.0000 0457995 1595369106.30 151.5337 59.9980 32.0000 1.9439 1.9462 404.1988 404.7664 0.0881 -1.0000 -1.0000 0458073 1595369106.40 151.5337 59.9980 32.0000 1.9441 1.9463 404.1050 404.6734 0.0882 -1.0000 -1.0000 0458136 1595369106.50 151.4783 59.9980 32.0000 1.9442 1.9465 404.0272 404.5950 0.0881 -1.0000 -1.0000 0458558 1595369106.60 151.4702 59.9980 32.0000 1.9439 1.9461 404.2081 404.7756 0.0881 -1.0000 -1.0000 0458636 1595369106.70 151.4702 59.9980 32.0000 1.9439 1.9461 404.2062 404.7748 0.0882 -1.0000 -1.0000 0458698 1595369106.80 151.4702 59.9980 32.0000 1.9432 1.9455 404.2481 404.8158 0.0881 -1.0000 -1.0000 0458760 1595369106.90 151.4702 59.9980 32.0000 1.9439 1.9462 404.2230 404.7904 0.0880 -1.0000 -1.0000 0458839 1595369107.00 151.4702 59.9980 32.0000 1.9443 1.9465 404.1138 404.6805 0.0880 -1.0000 -1.0000 0459073 1595369107.10 151.5247 59.9980 32.0000 1.9446 1.9468 404.0400 404.6069 0.0880 -1.0000 -1.0000 0459135 1595369107.20 151.5247 59.9980 32.0000 1.9444 1.9467 404.0032 404.5697 0.0880 -1.0000 -1.0000 0459198 1595369107.30 151.5247 59.9980 32.0000 1.9442 1.9464 404.1635 404.7311 0.0881 -1.0000 -1.0000 0459276 1595369107.40 151.5247 59.9980 32.0000 1.9439 1.9461 404.2765 404.8449 0.0883 -1.0000 -1.0000 0459339 1595369107.50 151.5247 59.9980 32.0000 1.9438 1.9461 404.1693 404.7374 0.0881 -1.0000 -1.0000 0459573 1595369107.60 151.4553 59.9980 32.0000 1.9438 1.9461 404.1377 404.7056 0.0881 -1.0000 -1.0000 0459636 1595369107.70 151.4553 59.9980 32.0000 1.9440 1.9463 404.1240 404.6913 0.0880 -1.0000 -1.0000 0459698 1595369107.80 151.4553 59.9980 32.0000 1.9439 1.9461 404.1465 404.7133 0.0879 -1.0000 -1.0000 0459776 1595369107.90 151.4553 59.9980 32.0000 1.9440 1.9463 404.2017 404.7694 0.0881 -1.0000 -1.0000 0459823 1595369108.00 151.4553 59.9980 32.0000 1.9434 1.9456 404.2816 404.8494 0.0881 -1.0000 -1.0000 0459901 1595369108.10 151.4572 59.9980 32.0000 1.9442 1.9465 404.2709 404.8391 0.0882 -1.0000 -1.0000 0459964 1595369108.20 151.5019 59.9980 32.0000 1.9447 1.9469 404.1421 404.7093 0.0881 -1.0000 -1.0000 0500026 1595369108.30 151.5019 59.9980 32.0000 1.9449 1.9472 404.1821 404.7499 0.0881 -1.0000 -1.0000 0500104 1595369108.40 151.5019 59.9980 32.0000 1.9450 1.9473 403.9843 404.5522 0.0882 -1.0000 -1.0000 0500166 1595369108.50 151.5019 59.9980 32.0000 1.9445 1.9467 404.0591 404.6266 0.0881 -1.0000 -1.0000 0500229 1595369108.60 151.5019 59.9980 32.0000 1.9448 1.9470 404.1887 404.7556 0.0879 -1.0000 -1.0000 0500339 1595369108.70 151.4445 59.9980 32.0000 1.9438 1.9460 404.3095 404.8773 0.0881 -1.0000 -1.0000 0500401 1595369108.80 151.4445 59.9980 32.0000 1.9439 1.9461 404.1907 404.7579 0.0881 -1.0000 -1.0000 0500463 1595369108.90 151.4445 59.9980 32.0000 1.9446 1.9469 404.0792 404.6464 0.0880 -1.0000 -1.0000 0500526 1595369109.00 151.4445 59.9980 32.0000 1.9444 1.9467 404.0851 404.6522 0.0881 -1.0000 -1.0000 0500588 1595369109.10 151.4445 59.9980 32.0000 1.9451 1.9473 404.1147 404.6831 0.0883 -1.0000 -1.0000 0500885 1595369109.20 151.4514 59.9980 32.0000 1.9443 1.9465 404.1295 404.6971 0.0880 -1.0000 -1.0000 0500948 1595369109.30 151.4603 59.9980 32.0000 1.9441 1.9464 404.2981 404.8651 0.0880 -1.0000 -1.0000 0501010 1595369109.40 151.4603 59.9980 32.0000 1.9439 1.9462 404.3236 404.8918 0.0881 -1.0000 -1.0000 0501088 1595369109.50 151.4603 59.9980 32.0000 1.9444 1.9466 404.3238 404.8909 0.0880 -1.0000 -1.0000 0501151 1595369109.60 151.4603 59.9980 32.0000 1.9449 1.9472 404.1992 404.7680 0.0882 -1.0000 -1.0000 0501338 1595369109.70 151.4603 59.9980 32.0000 1.9447 1.9469 404.0846 404.6521 0.0881 -1.0000 -1.0000 0501400 1595369109.80 151.5344 59.9977 32.0000 1.9454 1.9477 404.1153 404.6828 0.0881 -1.0000 -1.0000 0501463 1595369109.90 151.5344 59.9977 32.0000 1.9445 1.9468 404.1782 404.7450 0.0880 -1.0000 -1.0000 0501526 1595369110.00 151.5344 59.9977 32.0000 1.9443 1.9466 404.3285 404.8969 0.0882 -1.0000 -1.0000 0501604 1595369110.10 151.5344 59.9977 32.0000 1.9439 1.9461 404.2133 404.7814 0.0881 -1.0000 -1.0000 0501838 1595369110.20 151.5344 59.9977 32.0000 1.9444 1.9466 404.1838 404.7509 0.0880 -1.0000 -1.0000 0501900 1595369110.30 151.5019 59.9977 32.0000 1.9445 1.9468 404.0110 404.5783 0.0881 -1.0000 -1.0000 0501963 1595369110.40 151.4932 59.9977 32.0000 1.9451 1.9473 404.0744 404.6420 0.0881 -1.0000 -1.0000 0502026 1595369110.50 151.4932 59.9977 32.0000 1.9445 1.9468 404.1710 404.7380 0.0880 -1.0000 -1.0000 0502088 1595369110.60 151.4932 59.9977 32.0000 1.9441 1.9464 404.2138 404.7818 0.0882 -1.0000 -1.0000 0502588 1595369110.70 151.4932 59.9977 32.0000 1.9438 1.9461 404.2839 404.8513 0.0880 -1.0000 -1.0000 0502650 1595369110.80 151.4932 59.9977 32.0000 1.9440 1.9462 404.2517 404.8197 0.0881 -1.0000 -1.0000 0502713 1595369110.90 151.5144 59.9977 32.0000 1.9443 1.9465 404.3045 404.8716 0.0880 -1.0000 -1.0000 0502775 1595369111.00 151.5356 59.9977 32.0000 1.9444 1.9467 404.2442 404.8119 0.0881 -1.0000 -1.0000 0502838 1595369111.10 151.5356 59.9977 32.0000 1.9441 1.9463 404.1713 404.7386 0.0881 -1.0000 -1.0000 0503041 1595369111.20 151.5356 59.9977 32.0000 1.9445 1.9467 404.1221 404.6896 0.0881 -1.0000 -1.0000 0503119 1595369111.30 151.5356 59.9977 32.0000 1.9438 1.9461 404.2494 404.8169 0.0880 -1.0000 -1.0000 0503181 1595369111.40 151.5356 59.9977 32.0000 1.9436 1.9458 404.2878 404.8566 0.0882 -1.0000 -1.0000 0503244 1595369111.50 151.5465 59.9977 32.0000 1.9447 1.9470 404.1756 404.7428 0.0881 -1.0000 -1.0000 0503306 1595369111.60 151.5465 59.9977 32.0000 1.9443 1.9465 404.0629 404.6308 0.0881 -1.0000 -1.0000 0503572 1595369111.70 151.5465 59.9977 32.0000 1.9443 1.9465 404.0679 404.6348 0.0881 -1.0000 -1.0000 0503635 1595369111.80 151.5465 59.9977 32.0000 1.9440 1.9462 404.1231 404.6911 0.0881 -1.0000 -1.0000 0503697 1595369111.90 151.5465 59.9977 32.0000 1.9440 1.9462 404.2460 404.8141 0.0883 -1.0000 -1.0000 0503760 1595369112.00 151.5502 59.9977 32.0000 1.9433 1.9455 404.3814 404.9493 0.0881 -1.0000 -1.0000 0503838 1595369112.10 151.5510 59.9977 32.0000 1.9440 1.9462 404.1223 404.6901 0.0881 -1.0000 -1.0000 0504025 1595369112.20 151.5510 59.9977 32.0000 1.9444 1.9466 404.0941 404.6614 0.0880 -1.0000 -1.0000 0504103 1595369112.30 151.5510 59.9977 32.0000 1.9442 1.9464 404.1441 404.7109 0.0880 -1.0000 -1.0000 0504165 1595369112.40 151.5510 59.9977 32.0000 1.9436 1.9458 404.2465 404.8131 0.0879 -1.0000 -1.0000 0504228 1595369112.50 151.5510 59.9977 32.0000 1.9442 1.9464 404.3303 404.8971 0.0879 -1.0000 -1.0000 0504290 1595369112.60 151.5484 59.9977 32.0000 1.9442 1.9465 404.2207 404.7879 0.0881 -1.0000 -1.0000 0504541 1595369112.70 151.5484 59.9977 32.0000 1.9444 1.9467 404.1105 404.6777 0.0881 -1.0000 -1.0000 0504603 1595369112.80 151.5484 59.9977 32.0000 1.9442 1.9465 404.0915 404.6592 0.0882 -1.0000 -1.0000 0504665 1595369112.90 151.5484 59.9977 32.0000 1.9449 1.9471 404.0467 404.6142 0.0881 -1.0000 -1.0000 0504744 1595369113.00 151.5484 59.9977 32.0000 1.9444 1.9466 404.2641 404.8315 0.0881 -1.0000 -1.0000 0504806 1595369113.10 151.5513 59.9977 32.0000 1.9441 1.9463 404.3100 404.8779 0.0881 -1.0000 -1.0000 0504869 1595369113.20 151.5514 59.9977 32.0000 1.9437 1.9459 404.2188 404.7859 0.0880 -1.0000 -1.0000 0505571 1595369113.30 151.5514 59.9977 32.0000 1.9437 1.9459 404.2269 404.7937 0.0880 -1.0000 -1.0000 0505712 1595369113.40 151.5514 59.9977 32.0000 1.9443 1.9466 404.0716 404.6382 0.0879 -1.0000 -1.0000 0505775 1595369113.50 151.5514 59.9977 32.0000 1.9444 1.9466 404.1437 404.7103 0.0880 -1.0000 -1.0000 0505837 1595369113.60 151.5514 59.9977 32.0000 1.9446 1.9469 404.0913 404.6591 0.0882 -1.0000 -1.0000 0505915 1595369113.70 151.5583 59.9977 32.0000 1.9436 1.9459 404.2695 404.8378 0.0882 -1.0000 -1.0000 0505962 1595369113.80 151.5627 59.9977 32.0000 1.9434 1.9456 404.2756 404.8436 0.0881 -1.0000 -1.0000 0506040 1595369113.90 151.5627 59.9977 32.0000 1.9441 1.9464 404.2298 404.7967 0.0880 -1.0000 -1.0000 0506103 1595369114.00 151.5627 59.9977 32.0000 1.9429 1.9451 404.1321 404.6995 0.0880 -1.0000 -1.0000 0506181 1595369114.10 151.5627 59.9977 32.0000 1.9445 1.9468 404.1024 404.6694 0.0880 -1.0000 -1.0000 0506243 1595369114.20 151.5627 59.9977 32.0000 1.9446 1.9469 404.0904 404.6579 0.0881 -1.0000 -1.0000 0506321 1595369114.30 151.5447 59.9977 32.0000 1.9436 1.9459 404.1344 404.7015 0.0880 -1.0000 -1.0000 0506399 1595369114.40 151.5447 59.9977 32.0000 1.9435 1.9458 404.2288 404.7966 0.0881 -1.0000 -1.0000 0506462 1595369114.50 151.5447 59.9977 32.0000 1.9439 1.9461 404.1916 404.7593 0.0881 -1.0000 -1.0000 0506525 1595369114.60 151.5447 59.9977 32.0000 1.9447 1.9469 404.0929 404.6597 0.0880 -1.0000 -1.0000 0506587 1595369114.70 151.5447 59.9977 32.0000 1.9441 1.9463 404.0756 404.6424 0.0880 -1.0000 -1.0000 0506649 1595369114.80 151.5733 59.9978 32.0000 1.9440 1.9463 404.2235 404.7904 0.0880 -1.0000 -1.0000 0506712 1595369114.90 151.5733 59.9978 32.0000 1.9441 1.9463 404.3016 404.8695 0.0880 -1.0000 -1.0000 0506790 1595369115.00 151.5733 59.9978 32.0000 1.9442 1.9465 404.2751 404.8420 0.0880 -1.0000 -1.0000 0506853 1595369115.10 151.5733 59.9978 32.0000 1.9439 1.9462 404.1806 404.7481 0.0881 -1.0000 -1.0000 0506915 1595369115.20 151.5733 59.9978 32.0000 1.9440 1.9462 404.1414 404.7091 0.0881 -1.0000 -1.0000 0507055 1595369115.30 151.5733 59.9978 32.0000 1.9443 1.9466 404.0642 404.6314 0.0881 -1.0000 -1.0000 0507118 1595369115.40 151.5733 59.9978 32.0000 1.9444 1.9466 404.1427 404.7093 0.0879 -1.0000 -1.0000 0507180 1595369115.50 151.5733 59.9978 32.0000 1.9445 1.9468 404.2605 404.8282 0.0881 -1.0000 -1.0000 0507243 1595369115.60 151.5733 59.9978 32.0000 1.9439 1.9461 404.2562 404.8232 0.0879 -1.0000 -1.0000 0507305 1595369115.70 151.5733 59.9978 32.0000 1.9451 1.9474 404.1213 404.6879 0.0880 -1.0000 -1.0000 0508165 1595369115.80 151.5733 59.9978 32.0000 1.9438 1.9461 404.0591 404.6259 0.0880 -1.0000 -1.0000 0508227 1595369115.90 151.5169 59.9978 32.0000 1.9439 1.9461 404.0977 404.6646 0.0880 -1.0000 -1.0000 0508289 1595369116.00 151.5169 59.9978 32.0000 1.9437 1.9460 404.2771 404.8443 0.0880 -1.0000 -1.0000 0508368 1595369116.10 151.5169 59.9978 32.0000 1.9438 1.9460 404.2981 404.8660 0.0881 -1.0000 -1.0000 0508430 1595369116.20 151.5169 59.9978 32.0000 1.9442 1.9465 404.2509 404.8193 0.0881 -1.0000 -1.0000 0508493 1595369116.30 151.5169 59.9978 32.0000 1.9444 1.9467 404.0628 404.6299 0.0881 -1.0000 -1.0000 0508571 1595369116.40 151.5169 59.9978 32.0000 1.9440 1.9463 404.0588 404.6261 0.0880 -1.0000 -1.0000 0508633 1595369116.50 151.4883 59.9978 32.0000 1.9441 1.9464 404.1033 404.6696 0.0880 -1.0000 -1.0000 0508696 1595369116.60 151.4883 59.9978 32.0000 1.9443 1.9466 404.2260 404.7934 0.0880 -1.0000 -1.0000 0508758 1595369116.70 151.4883 59.9978 32.0000 1.9440 1.9462 404.2892 404.8563 0.0880 -1.0000 -1.0000 0508821 1595369116.80 151.4883 59.9978 32.0000 1.9442 1.9465 404.0621 404.6300 0.0881 -1.0000 -1.0000 0508883 1595369116.90 151.4883 59.9978 32.0000 1.9445 1.9468 404.0468 404.6133 0.0880 -1.0000 -1.0000 0508961 1595369117.00 151.4883 59.9978 32.0000 1.9441 1.9464 404.0790 404.6463 0.0880 -1.0000 -1.0000 0509024 1595369117.10 151.4687 59.9978 32.0000 1.9437 1.9459 404.2967 404.8634 0.0879 -1.0000 -1.0000 0509086 1595369117.20 151.4687 59.9978 32.0000 1.9444 1.9466 404.2964 404.8635 0.0880 -1.0000 -1.0000 0509164 1595369117.30 151.4687 59.9978 32.0000 1.9452 1.9474 404.2296 404.7967 0.0880 -1.0000 -1.0000 0509898 1595369117.40 151.4687 59.9978 32.0000 1.9447 1.9470 404.1889 404.7562 0.0880 -1.0000 -1.0000 0509961 1595369117.50 151.4687 59.9978 32.0000 1.9451 1.9473 404.0791 404.6461 0.0881 -1.0000 -1.0000 0510039 1595369117.60 151.4314 59.9978 32.0000 1.9450 1.9472 404.1512 404.7182 0.0879 -1.0000 -1.0000 0510102 1595369117.70 151.4314 59.9978 32.0000 1.9443 1.9465 404.2740 404.8409 0.0880 -1.0000 -1.0000 0510164 1595369117.80 151.4314 59.9978 32.0000 1.9444 1.9466 404.2684 404.8354 0.0880 -1.0000 -1.0000 0510242 1595369117.90 151.4314 59.9978 32.0000 1.9440 1.9463 404.1934 404.7608 0.0880 -1.0000 -1.0000 0510305 1595369118.00 151.4314 59.9978 32.0000 1.9440 1.9463 404.0816 404.6484 0.0880 -1.0000 -1.0000 0510383 1595369118.10 151.4314 59.9978 32.0000 1.9448 1.9470 404.0629 404.6292 0.0878 -1.0000 -1.0000 0510446 1595369118.20 151.4314 59.9978 32.0000 1.9455 1.9478 404.1401 404.7058 0.0879 -1.0000 -1.0000 0510508 1595369118.30 151.4703 59.9978 32.0000 1.9441 1.9464 404.3185 404.8856 0.0880 -1.0000 -1.0000 0510586 1595369118.40 151.4703 59.9978 32.0000 1.9443 1.9465 404.3167 404.8839 0.0880 -1.0000 -1.0000 0510648 1595369118.50 151.4703 59.9978 32.0000 1.9440 1.9463 404.3024 404.8695 0.0880 -1.0000 -1.0000 0510711 1595369118.60 151.4703 59.9978 32.0000 1.9443 1.9465 404.1959 404.7630 0.0880 -1.0000 -1.0000 0510774 1595369118.70 151.4703 59.9978 32.0000 1.9444 1.9466 404.0269 404.5937 0.0880 -1.0000 -1.0000 0510836 1595369118.80 151.4648 59.9978 32.0000 1.9448 1.9470 403.9932 404.5597 0.0879 -1.0000 -1.0000 0510898 1595369118.90 151.4598 59.9978 32.0000 1.9442 1.9465 404.0029 404.5694 0.0880 -1.0000 -1.0000 0510977 1595369119.00 151.4598 59.9978 32.0000 1.9443 1.9465 404.1022 404.6694 0.0880 -1.0000 -1.0000 0511039 1595369119.10 151.4598 59.9978 32.0000 1.9445 1.9468 404.2170 404.7840 0.0880 -1.0000 -1.0000 0511101 1595369119.20 151.4598 59.9978 32.0000 1.9445 1.9467 404.1983 404.7649 0.0879 -1.0000 -1.0000 0511179 1595369119.30 151.4598 59.9978 32.0000 1.9450 1.9473 404.0829 404.6497 0.0880 -1.0000 -1.0000 0511242 1595369119.40 151.4598 59.9978 32.0000 1.9446 1.9469 404.0527 404.6196 0.0881 -1.0000 -1.0000 0511304 1595369119.50 151.4598 59.9978 32.0000 1.9437 1.9460 404.0745 404.6403 0.0878 -1.0000 -1.0000 0511367 1595369119.60 151.4598 59.9978 32.0000 1.9435 1.9457 404.1729 404.7399 0.0879 -1.0000 -1.0000 0511445 1595369119.70 151.4598 59.9978 32.0000 1.9439 1.9461 404.2134 404.7795 0.0879 -1.0000 -1.0000 0511507 1595369119.80 151.4598 59.9978 32.0000 1.9441 1.9463 404.1858 404.7529 0.0880 -1.0000 -1.0000 0511601 1595369119.90 151.4655 59.9982 32.0000 1.9445 1.9468 404.0548 404.6219 0.0881 -1.0000 -1.0000 0511664 1595369120.00 151.4712 59.9986 32.0000 1.9449 1.9472 404.0394 404.6066 0.0880 -1.0000 -1.0000 0511742 1595369120.10 151.4712 59.9986 32.0000 1.9443 1.9465 403.9449 404.5124 0.0881 -1.0000 -1.0000 0511804 1595369120.20 151.4712 59.9986 32.0000 1.9434 1.9457 404.2736 404.8416 0.0882 -1.0000 -1.0000 0511867 1595369120.30 151.4712 59.9986 32.0000 1.9434 1.9456 404.2299 404.7976 0.0880 -1.0000 -1.0000 0512788 1595369120.40 151.4712 59.9986 32.0000 1.9447 1.9470 404.1802 404.7471 0.0880 -1.0000 -1.0000 0512851 1595369120.50 151.4712 59.9986 32.0000 1.9442 1.9465 404.0552 404.6215 0.0880 -1.0000 -1.0000 0512913 1595369120.60 151.4712 59.9986 32.0000 1.9438 1.9461 404.0629 404.6299 0.0880 -1.0000 -1.0000 0512976 1595369120.70 151.5032 59.9986 32.0000 1.9436 1.9459 404.0974 404.6642 0.0880 -1.0000 -1.0000 0513039 1595369120.80 151.5032 59.9986 32.0000 1.9438 1.9461 404.2692 404.8375 0.0882 -1.0000 -1.0000 0513101 1595369120.90 151.5032 59.9986 32.0000 1.9443 1.9466 404.2985 404.8668 0.0882 -1.0000 -1.0000 0513179 1595369121.00 151.5032 59.9986 32.0000 1.9445 1.9467 404.1584 404.7261 0.0881 -1.0000 -1.0000 0513241 1595369121.10 151.5032 59.9986 32.0000 1.9448 1.9471 404.0838 404.6509 0.0880 -1.0000 -1.0000 0513304 1595369121.20 151.5277 59.9986 32.0000 1.9445 1.9468 404.0441 404.6104 0.0879 -1.0000 -1.0000 0513382 1595369121.30 151.5277 59.9986 32.0000 1.9442 1.9464 404.1863 404.7529 0.0879 -1.0000 -1.0000 0513898 1595369121.40 151.5277 59.9986 32.0000 1.9437 1.9460 404.2262 404.7933 0.0880 -1.0000 -1.0000 0513960 1595369121.50 151.5277 59.9986 32.0000 1.9440 1.9462 404.1992 404.7656 0.0879 -1.0000 -1.0000 0514038 1595369121.60 151.5277 59.9986 32.0000 1.9443 1.9465 404.0869 404.6539 0.0880 -1.0000 -1.0000 0514101 1595369121.70 151.4975 59.9986 32.0000 1.9442 1.9465 404.0745 404.6406 0.0878 -1.0000 -1.0000 0514163 1595369121.80 151.4825 59.9986 32.0000 1.9436 1.9459 404.0157 404.5830 0.0881 -1.0000 -1.0000 0514242 1595369121.90 151.4825 59.9986 32.0000 1.9436 1.9458 404.2275 404.7947 0.0880 -1.0000 -1.0000 0514304 1595369122.00 151.4825 59.9986 32.0000 1.9436 1.9459 404.2471 404.8131 0.0878 -1.0000 -1.0000 0514366 1595369122.10 151.4825 59.9986 32.0000 1.9433 1.9455 404.1408 404.7077 0.0879 -1.0000 -1.0000 0514429 1595369122.20 151.4825 59.9986 32.0000 1.9439 1.9462 404.1379 404.7043 0.0880 -1.0000 -1.0000 0514491 1595369122.30 151.4825 59.9986 32.0000 1.9444 1.9467 404.1522 404.7201 0.0881 -1.0000 -1.0000 0514570 1595369122.40 151.4825 59.9986 32.0000 1.9446 1.9468 404.0823 404.6495 0.0880 -1.0000 -1.0000 0514632 1595369122.50 151.4825 59.9986 32.0000 1.9435 1.9457 404.2197 404.7859 0.0879 -1.0000 -1.0000 0514694 1595369122.60 151.4825 59.9986 32.0000 1.9432 1.9455 404.2111 404.7771 0.0878 -1.0000 -1.0000 0514773 1595369122.70 151.4825 59.9986 32.0000 1.9430 1.9452 404.1853 404.7526 0.0881 -1.0000 -1.0000 0514835 1595369122.80 151.4817 59.9986 32.0000 1.9449 1.9472 404.1067 404.6741 0.0881 -1.0000 -1.0000 0514897 1595369122.90 151.4814 59.9986 32.0000 1.9441 1.9464 403.9955 404.5621 0.0879 -1.0000 -1.0000 0514976 1595369123.00 151.4814 59.9986 32.0000 1.9435 1.9458 404.1279 404.6935 0.0879 -1.0000 -1.0000 0515038 1595369123.10 151.4814 59.9986 32.0000 1.9441 1.9463 404.1086 404.6754 0.0879 -1.0000 -1.0000 0515100 1595369123.20 151.4814 59.9986 32.0000 1.9429 1.9452 404.2476 404.8146 0.0880 -1.0000 -1.0000 0515179 1595369123.30 151.4814 59.9986 32.0000 1.9435 1.9457 404.3578 404.9255 0.0881 -1.0000 -1.0000 0515241 1595369123.40 151.4814 59.9986 32.0000 1.9436 1.9459 404.2851 404.8521 0.0879 -1.0000 -1.0000 0515303 1595369123.50 151.4814 59.9986 32.0000 1.9442 1.9464 404.1532 404.7196 0.0879 -1.0000 -1.0000 0515382 1595369123.60 151.4814 59.9986 32.0000 1.9446 1.9468 404.1526 404.7203 0.0880 -1.0000 -1.0000 0515444 1595369123.70 151.4814 59.9986 32.0000 1.9439 1.9461 404.0908 404.6565 0.0879 -1.0000 -1.0000 0515507 1595369123.80 151.4814 59.9986 32.0000 1.9444 1.9466 404.1471 404.7126 0.0877 -1.0000 -1.0000 0515585 1595369123.90 151.4814 59.9986 32.0000 1.9441 1.9464 404.3178 404.8859 0.0881 -1.0000 -1.0000 0515819 1595369124.00 151.4728 59.9986 32.0000 1.9445 1.9468 404.2610 404.8276 0.0879 -1.0000 -1.0000 0515897 1595369124.10 151.4728 59.9986 32.0000 1.9447 1.9470 404.1514 404.7180 0.0879 -1.0000 -1.0000 0515960 1595369124.20 151.4728 59.9986 32.0000 1.9441 1.9464 404.1605 404.7267 0.0879 -1.0000 -1.0000 0516022 1595369124.30 151.4728 59.9986 32.0000 1.9443 1.9466 404.1199 404.6865 0.0879 -1.0000 -1.0000 0516085 1595369124.40 151.4728 59.9986 32.0000 1.9449 1.9472 404.2156 404.7819 0.0879 -1.0000 -1.0000 0516147 1595369124.50 151.4737 59.9986 32.0000 1.9447 1.9469 404.2635 404.8314 0.0881 -1.0000 -1.0000 0516210 1595369124.60 151.4758 59.9986 32.0000 1.9430 1.9452 404.3418 404.9080 0.0878 -1.0000 -1.0000 0516288 1595369124.70 151.4758 59.9986 32.0000 1.9433 1.9455 404.2696 404.8359 0.0880 -1.0000 -1.0000 0516350 1595369124.80 151.4758 59.9986 32.0000 1.9444 1.9467 404.1529 404.7190 0.0879 -1.0000 -1.0000 0516429 1595369124.90 151.4758 59.9986 32.0000 1.9444 1.9466 404.0828 404.6497 0.0880 -1.0000 -1.0000 0516553 1595369125.00 151.4758 59.9986 32.0000 1.9445 1.9468 404.2489 404.8161 0.0880 -1.0000 -1.0000 0516616 1595369125.10 151.4758 59.9986 32.0000 1.9448 1.9470 404.1968 404.7640 0.0880 -1.0000 -1.0000 0516678 1595369125.20 151.4758 59.9986 32.0000 1.9435 1.9457 404.2622 404.8290 0.0879 -1.0000 -1.0000 0516757 1595369125.30 151.4758 59.9986 32.0000 1.9434 1.9456 404.3683 404.9362 0.0881 -1.0000 -1.0000 0516819 1595369125.40 151.4758 59.9986 32.0000 1.9431 1.9454 404.3010 404.8671 0.0879 -1.0000 -1.0000 0516881 1595369125.50 151.4624 59.9979 32.0000 1.9439 1.9461 404.1565 404.7236 0.0880 -1.0000 -1.0000 0517116 1595369125.60 151.4223 59.9979 32.0000 1.9444 1.9467 404.1032 404.6698 0.0879 -1.0000 -1.0000 0517178 1595369125.70 151.4683 59.9979 32.0000 1.9440 1.9462 404.1296 404.6951 0.0879 -1.0000 -1.0000 0517241 1595369125.80 151.4683 59.9979 32.0000 1.9437 1.9460 404.2021 404.7695 0.0880 -1.0000 -1.0000 0517319 1595369125.90 151.4683 59.9979 32.0000 1.9432 1.9455 404.3719 404.9395 0.0881 -1.0000 -1.0000 0517381 1595369126.00 151.4683 59.9979 32.0000 1.9443 1.9466 404.2031 404.7696 0.0879 -1.0000 -1.0000 0517615 1595369126.10 151.4683 59.9979 32.0000 1.9452 1.9475 404.1735 404.7402 0.0879 -1.0000 -1.0000 0517678 1595369126.20 151.4531 59.9979 32.0000 1.9444 1.9466 404.0970 404.6640 0.0881 -1.0000 -1.0000 0517741 1595369126.30 151.4531 59.9979 32.0000 1.9440 1.9462 404.1046 404.6700 0.0878 -1.0000 -1.0000 0517819 1595369126.40 151.4531 59.9979 32.0000 1.9440 1.9462 404.2057 404.7716 0.0878 -1.0000 -1.0000 0517865 1595369126.50 151.4531 59.9979 32.0000 1.9437 1.9460 404.2947 404.8612 0.0879 -1.0000 -1.0000 0518100 1595369126.60 151.4531 59.9979 32.0000 1.9438 1.9460 404.3055 404.8722 0.0879 -1.0000 -1.0000 0518178 1595369126.70 151.5023 59.9979 32.0000 1.9441 1.9463 404.2252 404.7920 0.0879 -1.0000 -1.0000 0518240 1595369126.80 151.5065 59.9979 32.0000 1.9448 1.9471 404.0890 404.6559 0.0880 -1.0000 -1.0000 0518303 1595369126.90 151.5065 59.9979 32.0000 1.9445 1.9467 404.1334 404.6998 0.0879 -1.0000 -1.0000 0518365 1595369127.00 151.5065 59.9979 32.0000 1.9443 1.9465 404.2436 404.8101 0.0879 -1.0000 -1.0000 0518928 1595369127.10 151.5065 59.9979 32.0000 1.9437 1.9460 404.2772 404.8437 0.0879 -1.0000 -1.0000 0518990 1595369127.20 151.5025 59.9979 32.0000 1.9437 1.9459 404.3222 404.8879 0.0878 -1.0000 -1.0000 0519068 1595369127.30 151.4721 59.9979 32.0000 1.9442 1.9465 404.2084 404.7747 0.0879 -1.0000 -1.0000 0519131 1595369127.40 151.4721 59.9979 32.0000 1.9442 1.9464 404.1308 404.6966 0.0878 -1.0000 -1.0000 0519193 1595369127.50 151.4471 59.9979 32.0000 1.9445 1.9468 404.0889 404.6559 0.0880 -1.0000 -1.0000 0519287 1595369127.60 151.4729 59.9979 32.0000 1.9445 1.9467 404.0509 404.6179 0.0880 -1.0000 -1.0000 0519349 1595369127.70 151.4729 59.9979 32.0000 1.9439 1.9461 404.2118 404.7786 0.0879 -1.0000 -1.0000 0519412 1595369127.80 151.5524 59.9979 32.0000 1.9431 1.9453 404.3129 404.8807 0.0881 -1.0000 -1.0000 0519474 1595369127.90 151.5618 59.9979 32.0000 1.9442 1.9464 404.2865 404.8538 0.0880 -1.0000 -1.0000 0519537 1595369128.00 151.5618 59.9979 32.0000 1.9443 1.9465 404.2487 404.8153 0.0879 -1.0000 -1.0000 0519834 1595369128.10 151.5618 59.9979 32.0000 1.9441 1.9464 404.1039 404.6699 0.0878 -1.0000 -1.0000 0519896 1595369128.20 151.5618 59.9979 32.0000 1.9446 1.9468 404.1694 404.7349 0.0878 -1.0000 -1.0000 0519959 1595369128.30 151.5618 59.9979 32.0000 1.9436 1.9459 404.2272 404.7939 0.0879 -1.0000 -1.0000 0520037 1595369128.40 151.5549 59.9979 32.0000 1.9440 1.9463 404.2119 404.7774 0.0877 -1.0000 -1.0000 0520099 1595369128.50 151.5433 59.9979 32.0000 1.9443 1.9466 404.0245 404.5906 0.0879 -1.0000 -1.0000 0520162 1595369128.60 151.5433 59.9979 32.0000 1.9451 1.9474 404.0347 404.6008 0.0878 -1.0000 -1.0000 0520302 1595369128.70 151.5433 59.9979 32.0000 1.9444 1.9467 404.1488 404.7152 0.0880 -1.0000 -1.0000 0520365 1595369128.80 151.5433 59.9979 32.0000 1.9437 1.9460 404.1529 404.7205 0.0880 -1.0000 -1.0000 0520428 1595369128.90 151.5647 59.9979 32.0000 1.9428 1.9451 404.2882 404.8551 0.0880 -1.0000 -1.0000 0520490 1595369129.00 151.5647 59.9979 32.0000 1.9438 1.9461 404.2453 404.8131 0.0881 -1.0000 -1.0000 0520553 1595369129.10 151.5647 59.9979 32.0000 1.9441 1.9464 404.1561 404.7227 0.0879 -1.0000 -1.0000 0520787 1595369129.20 151.5647 59.9979 32.0000 1.9453 1.9475 404.1519 404.7179 0.0878 -1.0000 -1.0000 0520865 1595369129.30 151.5647 59.9979 32.0000 1.9444 1.9467 404.2351 404.8013 0.0879 -1.0000 -1.0000 0520927 1595369129.40 151.5647 59.9979 32.0000 1.9439 1.9462 404.2073 404.7731 0.0879 -1.0000 -1.0000 0520990 1595369129.50 151.5743 59.9979 32.0000 1.9438 1.9460 404.2402 404.8073 0.0879 -1.0000 -1.0000 0521068 1595369129.60 151.5743 59.9979 32.0000 1.9449 1.9471 404.1557 404.7219 0.0878 -1.0000 -1.0000 0521349 1595369129.70 151.5743 59.9979 32.0000 1.9449 1.9472 404.1048 404.6712 0.0879 -1.0000 -1.0000 0521411 1595369129.80 151.5743 59.9979 32.0000 1.9445 1.9467 404.1300 404.6970 0.0880 -1.0000 -1.0000 0521490 1595369129.90 151.5743 59.9979 32.0000 1.9441 1.9464 404.0593 404.6259 0.0880 -1.0000 -1.0000 0521552 1595369130.00 151.5549 59.9981 32.0000 1.9438 1.9461 404.2496 404.8156 0.0878 -1.0000 -1.0000 0521615 1595369130.10 151.5539 59.9981 32.0000 1.9439 1.9461 404.2840 404.8504 0.0879 -1.0000 -1.0000 0522114 1595369130.20 151.5539 59.9981 32.0000 1.9443 1.9465 404.2917 404.8571 0.0877 -1.0000 -1.0000 0522177 1595369130.30 151.5539 59.9981 32.0000 1.9444 1.9466 404.3306 404.8969 0.0879 -1.0000 -1.0000 0522255 1595369130.40 151.5539 59.9981 32.0000 1.9440 1.9462 404.1229 404.6893 0.0879 -1.0000 -1.0000 0522318 1595369130.50 151.5539 59.9981 32.0000 1.9439 1.9461 404.2098 404.7761 0.0879 -1.0000 -1.0000 0522380 1595369130.60 151.5539 59.9981 32.0000 1.9439 1.9462 404.2847 404.8514 0.0880 -1.0000 -1.0000 0522833 1595369130.70 151.5302 59.9981 32.0000 1.9443 1.9465 404.2592 404.8266 0.0879 -1.0000 -1.0000 0522895 1595369130.80 151.5302 59.9981 32.0000 1.9450 1.9472 404.1611 404.7274 0.0880 -1.0000 -1.0000 0522958 1595369130.90 151.5302 59.9981 32.0000 1.9443 1.9465 404.1083 404.6746 0.0878 -1.0000 -1.0000 0523021 1595369131.00 151.5302 59.9981 32.0000 1.9445 1.9468 404.0617 404.6272 0.0879 -1.0000 -1.0000 0523083 1595369131.10 151.5302 59.9981 32.0000 1.9449 1.9471 404.0913 404.6584 0.0880 -1.0000 -1.0000 0523145 1595369131.20 151.5306 59.9981 32.0000 1.9442 1.9464 404.2499 404.8172 0.0880 -1.0000 -1.0000 0523224 1595369131.30 151.5306 59.9981 32.0000 1.9438 1.9461 404.3340 404.9011 0.0880 -1.0000 -1.0000 0523286 1595369131.40 151.5306 59.9981 32.0000 1.9432 1.9454 404.2744 404.8410 0.0878 -1.0000 -1.0000 0523349 1595369131.50 151.5306 59.9981 32.0000 1.9443 1.9466 404.1065 404.6724 0.0879 -1.0000 -1.0000 0523427 1595369131.60 151.5306 59.9981 32.0000 1.9448 1.9470 404.1253 404.6913 0.0879 -1.0000 -1.0000 0523489 1595369131.70 151.5306 59.9981 32.0000 1.9442 1.9464 404.1530 404.7188 0.0878 -1.0000 -1.0000 0523552 1595369131.80 151.4922 59.9981 32.0000 1.9435 1.9457 404.2392 404.8052 0.0879 -1.0000 -1.0000 0523614 1595369131.90 151.4922 59.9981 32.0000 1.9434 1.9456 404.2720 404.8380 0.0878 -1.0000 -1.0000 0523677 1595369132.00 151.4922 59.9981 32.0000 1.9439 1.9462 404.2131 404.7795 0.0879 -1.0000 -1.0000 0523755 1595369132.10 151.4922 59.9981 32.0000 1.9442 1.9464 404.2272 404.7943 0.0880 -1.0000 -1.0000 0523817 1595369132.20 151.4922 59.9981 32.0000 1.9444 1.9467 404.1462 404.7132 0.0880 -1.0000 -1.0000 0523880 1595369132.30 151.4169 59.9981 32.0000 1.9440 1.9462 404.1167 404.6840 0.0880 -1.0000 -1.0000 0523958 1595369132.40 151.4169 59.9981 32.0000 1.9442 1.9465 404.1662 404.7315 0.0877 -1.0000 -1.0000 0524020 1595369132.50 151.4169 59.9981 32.0000 1.9437 1.9459 404.1726 404.7387 0.0878 -1.0000 -1.0000 0524083 1595369132.60 151.4169 59.9981 32.0000 1.9434 1.9456 404.1939 404.7594 0.0878 -1.0000 -1.0000 0524145 1595369132.70 151.4169 59.9981 32.0000 1.9441 1.9463 404.2688 404.8345 0.0878 -1.0000 -1.0000 0524333 1595369132.80 151.4286 59.9981 32.0000 1.9451 1.9474 404.0723 404.6378 0.0879 -1.0000 -1.0000 0524395 1595369132.90 151.4922 59.9981 32.0000 1.9445 1.9468 404.0848 404.6520 0.0880 -1.0000 -1.0000 0524458 1595369133.00 151.4922 59.9981 32.0000 1.9444 1.9467 404.1361 404.7034 0.0881 -1.0000 -1.0000 0524520 1595369133.10 151.4922 59.9981 32.0000 1.9439 1.9461 404.1306 404.6963 0.0878 -1.0000 -1.0000 0524583 1595369133.20 151.4922 59.9981 32.0000 1.9440 1.9462 404.2589 404.8252 0.0879 -1.0000 -1.0000 0524880 1595369133.30 151.4922 59.9981 32.0000 1.9452 1.9475 404.3030 404.8702 0.0880 -1.0000 -1.0000 0524942 1595369133.40 151.4326 59.9981 32.0000 1.9459 1.9482 404.2348 404.8015 0.0879 -1.0000 -1.0000 0525004 1595369133.50 151.4326 59.9981 32.0000 1.9447 1.9470 404.1402 404.7069 0.0880 -1.0000 -1.0000 0525067 1595369133.60 151.4326 59.9981 32.0000 1.9442 1.9465 404.1064 404.6718 0.0877 -1.0000 -1.0000 0525129 1595369133.70 151.4326 59.9981 32.0000 1.9447 1.9469 404.1276 404.6940 0.0879 -1.0000 -1.0000 0525911 1595369133.80 151.4326 59.9981 32.0000 1.9432 1.9455 404.3680 404.9353 0.0880 -1.0000 -1.0000 0525988 1595369133.90 151.4818 59.9981 32.0000 1.9438 1.9461 404.2819 404.8492 0.0880 -1.0000 -1.0000 0526067 1595369134.00 151.4818 59.9981 32.0000 1.9443 1.9466 404.1977 404.7648 0.0880 -1.0000 -1.0000 0526129 1595369134.10 151.4818 59.9981 32.0000 1.9447 1.9470 404.0707 404.6370 0.0879 -1.0000 -1.0000 0526192 1595369134.20 151.4818 59.9981 32.0000 1.9448 1.9471 404.0664 404.6322 0.0878 -1.0000 -1.0000 0526254 1595369134.30 151.4818 59.9981 32.0000 1.9446 1.9468 404.2448 404.8119 0.0880 -1.0000 -1.0000 0526332 1595369134.40 151.4818 59.9981 32.0000 1.9448 1.9471 404.2255 404.7918 0.0879 -1.0000 -1.0000 0526395 1595369134.50 151.4241 59.9981 32.0000 1.9438 1.9460 404.2455 404.8124 0.0880 -1.0000 -1.0000 0526457 1595369134.60 151.4241 59.9981 32.0000 1.9439 1.9461 404.2349 404.8009 0.0879 -1.0000 -1.0000 0526536 1595369134.70 151.4241 59.9981 32.0000 1.9444 1.9466 404.1887 404.7549 0.0878 -1.0000 -1.0000 0526598 1595369134.80 151.4241 59.9981 32.0000 1.9448 1.9470 404.0261 404.5921 0.0879 -1.0000 -1.0000 0526660 1595369134.90 151.4241 59.9981 32.0000 1.9444 1.9466 404.2740 404.8406 0.0879 -1.0000 -1.0000 0526723 1595369135.00 151.4884 59.9986 32.0000 1.9443 1.9465 404.2947 404.8605 0.0878 -1.0000 -1.0000 0526785 1595369135.10 151.4932 59.9986 32.0000 1.9439 1.9461 404.3106 404.8769 0.0878 -1.0000 -1.0000 0526848 1595369135.20 151.4932 59.9986 32.0000 1.9441 1.9463 404.2000 404.7646 0.0877 -1.0000 -1.0000 0527082 1595369135.30 151.4932 59.9986 32.0000 1.9449 1.9471 404.0693 404.6358 0.0879 -1.0000 -1.0000 0527144 1595369135.40 151.4932 59.9986 32.0000 1.9444 1.9467 404.0716 404.6375 0.0878 -1.0000 -1.0000 0527207 1595369135.50 151.4932 59.9986 32.0000 1.9441 1.9464 404.1667 404.7324 0.0878 -1.0000 -1.0000 0527285 1595369135.60 151.4932 59.9986 32.0000 1.9438 1.9460 404.2749 404.8412 0.0880 -1.0000 -1.0000 0527348 1595369135.70 151.4932 59.9986 32.0000 1.9438 1.9460 404.2727 404.8396 0.0879 -1.0000 -1.0000 0527410 1595369135.80 151.4932 59.9986 32.0000 1.9440 1.9462 404.2744 404.8403 0.0878 -1.0000 -1.0000 0527551 1595369135.90 151.4932 59.9986 32.0000 1.9443 1.9465 404.2294 404.7953 0.0879 -1.0000 -1.0000 0527613 1595369136.00 151.4932 59.9986 32.0000 1.9443 1.9465 404.0705 404.6366 0.0879 -1.0000 -1.0000 0527676 1595369136.10 151.4838 59.9986 32.0000 1.9438 1.9460 404.1526 404.7193 0.0880 -1.0000 -1.0000 0527754 1595369136.20 151.4838 59.9986 32.0000 1.9436 1.9458 404.2302 404.7963 0.0878 -1.0000 -1.0000 0527816 1595369136.30 151.4838 59.9986 32.0000 1.9438 1.9460 404.3012 404.8678 0.0880 -1.0000 -1.0000 0528051 1595369136.40 151.4838 59.9986 32.0000 1.9443 1.9466 404.2275 404.7939 0.0879 -1.0000 -1.0000 0528113 1595369136.50 151.4838 59.9986 32.0000 1.9445 1.9468 404.1217 404.6879 0.0879 -1.0000 -1.0000 0528176 1595369136.60 151.5300 59.9986 32.0000 1.9449 1.9472 404.0743 404.6400 0.0878 -1.0000 -1.0000 0528254 1595369136.70 151.5646 59.9986 32.0000 1.9446 1.9468 404.1027 404.6674 0.0877 -1.0000 -1.0000 0528316 1595369136.80 151.5646 59.9986 32.0000 1.9440 1.9463 404.2139 404.7797 0.0879 -1.0000 -1.0000 0528613 1595369136.90 151.5646 59.9986 32.0000 1.9445 1.9467 404.2376 404.8034 0.0877 -1.0000 -1.0000 0528691 1595369137.00 151.5646 59.9986 32.0000 1.9443 1.9466 404.3408 404.9079 0.0880 -1.0000 -1.0000 0528754 1595369137.10 151.5646 59.9986 32.0000 1.9443 1.9466 404.2456 404.8122 0.0879 -1.0000 -1.0000 0528816 1595369137.20 151.5245 59.9986 32.0000 1.9445 1.9467 404.0487 404.6145 0.0879 -1.0000 -1.0000 0528879 1595369137.30 151.5245 59.9986 32.0000 1.9432 1.9455 404.0858 404.6520 0.0879 -1.0000 -1.0000 0529816 1595369137.40 151.5245 59.9986 32.0000 1.9439 1.9462 404.1896 404.7557 0.0878 -1.0000 -1.0000 0529878 1595369137.50 151.5245 59.9986 32.0000 1.9428 1.9451 404.2550 404.8219 0.0881 -1.0000 -1.0000 0529957 1595369137.60 151.5245 59.9986 32.0000 1.9439 1.9462 404.2124 404.7797 0.0880 -1.0000 -1.0000 0530019 1595369137.70 151.5541 59.9986 32.0000 1.9438 1.9460 404.1384 404.7047 0.0879 -1.0000 -1.0000 0530081 1595369137.80 151.5625 59.9986 32.0000 1.9440 1.9463 404.1469 404.7131 0.0879 -1.0000 -1.0000 0530159 1595369137.90 151.5625 59.9986 32.0000 1.9435 1.9457 404.0501 404.6163 0.0879 -1.0000 -1.0000 0530222 1595369138.00 151.5625 59.9986 32.0000 1.9438 1.9461 404.1665 404.7332 0.0879 -1.0000 -1.0000 0530284 1595369138.10 151.5625 59.9986 32.0000 1.9426 1.9448 404.2367 404.8026 0.0878 -1.0000 -1.0000 0530347 1595369138.20 151.5625 59.9986 32.0000 1.9432 1.9454 404.2278 404.7946 0.0880 -1.0000 -1.0000 0530409 1595369138.30 151.5342 59.9986 32.0000 1.9436 1.9458 404.1208 404.6861 0.0877 -1.0000 -1.0000 0530487 1595369138.40 151.5342 59.9986 32.0000 1.9447 1.9469 404.0903 404.6560 0.0879 -1.0000 -1.0000 0530550 1595369138.50 151.5342 59.9986 32.0000 1.9436 1.9458 404.1986 404.7651 0.0879 -1.0000 -1.0000 0530612 1595369138.60 151.5342 59.9986 32.0000 1.9432 1.9455 404.2523 404.8197 0.0880 -1.0000 -1.0000 0530690 1595369138.70 151.5342 59.9986 32.0000 1.9428 1.9451 404.2604 404.8265 0.0879 -1.0000 -1.0000 0530753 1595369138.80 151.5716 59.9986 32.0000 1.9434 1.9456 404.1965 404.7628 0.0879 -1.0000 -1.0000 0530816 1595369138.90 151.5716 59.9986 32.0000 1.9439 1.9461 404.1667 404.7332 0.0879 -1.0000 -1.0000 0530878 1595369139.00 151.5716 59.9986 32.0000 1.9444 1.9466 404.1352 404.7018 0.0879 -1.0000 -1.0000 0530941 1595369139.10 151.5716 59.9986 32.0000 1.9449 1.9471 404.0874 404.6530 0.0878 -1.0000 -1.0000 0531003 1595369139.20 151.5716 59.9986 32.0000 1.9440 1.9462 404.0194 404.5857 0.0879 -1.0000 -1.0000 0531081 1595369139.30 151.5692 59.9986 32.0000 1.9441 1.9464 404.1391 404.7048 0.0878 -1.0000 -1.0000 0531144 1595369139.40 151.5658 59.9986 32.0000 1.9437 1.9459 404.2188 404.7849 0.0879 -1.0000 -1.0000 0531565 1595369139.50 151.5658 59.9986 32.0000 1.9441 1.9464 404.1332 404.6997 0.0879 -1.0000 -1.0000 0531644 1595369139.60 151.5658 59.9986 32.0000 1.9445 1.9467 404.1109 404.6764 0.0878 -1.0000 -1.0000 0531706 1595369139.70 151.5658 59.9986 32.0000 1.9438 1.9460 404.1522 404.7180 0.0879 -1.0000 -1.0000 0531769 1595369139.80 151.5658 59.9986 32.0000 1.9435 1.9457 404.1333 404.6998 0.0879 -1.0000 -1.0000 0531878 1595369139.90 151.4880 59.9988 32.0000 1.9431 1.9453 404.2047 404.7716 0.0880 -1.0000 -1.0000 0531940 1595369140.00 151.4880 59.9988 32.0000 1.9433 1.9455 404.3397 404.9070 0.0880 -1.0000 -1.0000 0532018 1595369140.10 151.4880 59.9988 32.0000 1.9431 1.9454 404.2570 404.8244 0.0880 -1.0000 -1.0000 0532081 1595369140.20 151.4880 59.9988 32.0000 1.9441 1.9464 404.1232 404.6890 0.0878 -1.0000 -1.0000 0532144 1595369140.30 151.4880 59.9988 32.0000 1.9444 1.9466 404.0621 404.6281 0.0879 -1.0000 -1.0000 0532206 1595369140.40 151.4880 59.9988 32.0000 1.9442 1.9464 404.1638 404.7293 0.0877 -1.0000 -1.0000 0532299 1595369140.50 151.4878 59.9988 32.0000 1.9430 1.9453 404.2243 404.7905 0.0879 -1.0000 -1.0000 0532362 1595369140.60 151.4848 59.9988 32.0000 1.9441 1.9463 404.2325 404.7989 0.0879 -1.0000 -1.0000 0532425 1595369140.70 151.4848 59.9988 32.0000 1.9445 1.9468 404.1590 404.7253 0.0879 -1.0000 -1.0000 0532487 1595369140.80 151.4848 59.9988 32.0000 1.9446 1.9469 404.0083 404.5749 0.0879 -1.0000 -1.0000 0532549 1595369140.90 151.4848 59.9988 32.0000 1.9437 1.9460 404.1612 404.7272 0.0879 -1.0000 -1.0000 0532628 1595369141.00 151.4848 59.9988 32.0000 1.9439 1.9462 404.2726 404.8389 0.0879 -1.0000 -1.0000 0532690 1595369141.10 151.4368 59.9988 32.0000 1.9438 1.9461 404.3152 404.8815 0.0878 -1.0000 -1.0000 0532753 1595369141.20 151.4368 59.9988 32.0000 1.9436 1.9458 404.3193 404.8857 0.0879 -1.0000 -1.0000 0532831 1595369141.30 151.4368 59.9988 32.0000 1.9445 1.9467 404.1513 404.7176 0.0879 -1.0000 -1.0000 0532893 1595369141.40 151.4368 59.9988 32.0000 1.9446 1.9469 404.0221 404.5879 0.0878 -1.0000 -1.0000 0533065 1595369141.50 151.4368 59.9988 32.0000 1.9449 1.9471 404.1355 404.7014 0.0879 -1.0000 -1.0000 0533143 1595369141.60 151.4437 59.9988 32.0000 1.9443 1.9465 404.2459 404.8119 0.0877 -1.0000 -1.0000 0533206 1595369141.70 151.4478 59.9988 32.0000 1.9444 1.9467 404.3078 404.8749 0.0881 -1.0000 -1.0000 0533268 1595369141.80 151.4478 59.9988 32.0000 1.9441 1.9464 404.1782 404.7441 0.0878 -1.0000 -1.0000 0533346 1595369141.90 151.4478 59.9988 32.0000 1.9445 1.9467 404.1608 404.7264 0.0878 -1.0000 -1.0000 0533565 1595369142.00 151.4478 59.9988 32.0000 1.9446 1.9469 404.1464 404.7129 0.0880 -1.0000 -1.0000 0533643 1595369142.10 151.4478 59.9988 32.0000 1.9450 1.9472 404.1562 404.7226 0.0879 -1.0000 -1.0000 0533705 1595369142.20 151.4195 59.9988 32.0000 1.9438 1.9461 404.2489 404.8157 0.0880 -1.0000 -1.0000 0533768 1595369142.30 151.4195 59.9988 32.0000 1.9436 1.9459 404.3398 404.9060 0.0878 -1.0000 -1.0000 0533846 1595369142.40 151.4195 59.9988 32.0000 1.9435 1.9457 404.2499 404.8155 0.0878 -1.0000 -1.0000 0534065 1595369142.50 151.4195 59.9988 32.0000 1.9437 1.9459 404.2031 404.7692 0.0878 -1.0000 -1.0000 0534127 1595369142.60 151.4195 59.9988 32.0000 1.9443 1.9466 404.1695 404.7367 0.0880 -1.0000 -1.0000 0534205 1595369142.70 151.4366 59.9988 32.0000 1.9450 1.9473 404.0989 404.6641 0.0878 -1.0000 -1.0000 0534268 1595369142.80 151.4374 59.9988 32.0000 1.9447 1.9469 404.2132 404.7797 0.0879 -1.0000 -1.0000 0534331 1595369142.90 151.4374 59.9988 32.0000 1.9436 1.9459 404.2910 404.8569 0.0878 -1.0000 -1.0000 0534424 1595369143.00 151.4374 59.9988 32.0000 1.9438 1.9460 404.2450 404.8113 0.0879 -1.0000 -1.0000 0534596 1595369143.10 151.4374 59.9988 32.0000 1.9437 1.9460 404.2493 404.8156 0.0879 -1.0000 -1.0000 0534659 1595369143.20 151.4445 59.9988 32.0000 1.9447 1.9470 404.0949 404.6604 0.0878 -1.0000 -1.0000 0534721 1595369143.30 151.4905 59.9988 32.0000 1.9446 1.9469 404.1628 404.7281 0.0877 -1.0000 -1.0000 0534783 1595369143.40 151.4905 59.9988 32.0000 1.9445 1.9467 404.0955 404.6613 0.0879 -1.0000 -1.0000 0534846 1595369143.50 151.4905 59.9988 32.0000 1.9440 1.9462 404.1483 404.7150 0.0879 -1.0000 -1.0000 0535346 1595369143.60 151.4905 59.9988 32.0000 1.9437 1.9460 404.2414 404.8076 0.0878 -1.0000 -1.0000 0535408 1595369143.70 151.4905 59.9988 32.0000 1.9441 1.9464 404.3453 404.9111 0.0878 -1.0000 -1.0000 0535471 1595369143.80 151.5134 59.9988 32.0000 1.9442 1.9465 404.2235 404.7889 0.0878 -1.0000 -1.0000 0535533 1595369143.90 151.5134 59.9988 32.0000 1.9445 1.9467 404.1815 404.7483 0.0879 -1.0000 -1.0000 0535611 1595369144.00 151.5134 59.9988 32.0000 1.9443 1.9465 404.1442 404.7102 0.0878 -1.0000 -1.0000 0536127 1595369144.10 151.5134 59.9988 32.0000 1.9441 1.9464 404.2512 404.8172 0.0878 -1.0000 -1.0000 0536189 1595369144.20 151.5134 59.9988 32.0000 1.9438 1.9460 404.3040 404.8707 0.0879 -1.0000 -1.0000 0536252 1595369144.30 151.5026 59.9988 32.0000 1.9444 1.9467 404.2450 404.8117 0.0880 -1.0000 -1.0000 0536330 1595369144.40 151.5023 59.9988 32.0000 1.9444 1.9466 404.2419 404.8082 0.0878 -1.0000 -1.0000 0536392 1595369144.50 151.5023 59.9988 32.0000 1.9447 1.9469 404.0880 404.6538 0.0878 -1.0000 -1.0000 0536455 1595369144.60 151.5023 59.9988 32.0000 1.9444 1.9466 404.0965 404.6625 0.0879 -1.0000 -1.0000 0536533 1595369144.70 151.5023 59.9988 32.0000 1.9437 1.9459 404.2006 404.7671 0.0880 -1.0000 -1.0000 0536595 1595369144.80 151.5030 59.9988 32.0000 1.9438 1.9460 404.2785 404.8442 0.0878 -1.0000 -1.0000 0536658 1595369144.90 151.5511 59.9982 32.0000 1.9436 1.9459 404.2749 404.8411 0.0879 -1.0000 -1.0000 0536721 1595369145.00 151.5511 59.9982 32.0000 1.9443 1.9466 404.1658 404.7324 0.0879 -1.0000 -1.0000 0536830 1595369145.10 151.5511 59.9982 32.0000 1.9442 1.9465 404.0685 404.6341 0.0878 -1.0000 -1.0000 0536892 1595369145.20 151.5511 59.9982 32.0000 1.9448 1.9470 404.1466 404.7132 0.0879 -1.0000 -1.0000 0536971 1595369145.30 151.5511 59.9982 32.0000 1.9441 1.9463 404.1989 404.7648 0.0878 -1.0000 -1.0000 0537033 1595369145.40 151.5938 59.9982 32.0000 1.9435 1.9458 404.2798 404.8467 0.0879 -1.0000 -1.0000 0537095 1595369145.50 151.5950 59.9982 32.0000 1.9439 1.9462 404.2682 404.8346 0.0879 -1.0000 -1.0000 0537580 1595369145.60 151.5950 59.9982 32.0000 1.9446 1.9468 404.1904 404.7568 0.0879 -1.0000 -1.0000 0537642 1595369145.70 151.5950 59.9982 32.0000 1.9448 1.9471 404.0929 404.6601 0.0879 -1.0000 -1.0000 0537704 1595369145.80 151.5950 59.9982 32.0000 1.9452 1.9475 404.1092 404.6742 0.0877 -1.0000 -1.0000 0537783 1595369145.90 151.5842 59.9982 32.0000 1.9442 1.9464 404.1878 404.7532 0.0878 -1.0000 -1.0000 0537845 1595369146.00 151.5710 59.9982 32.0000 1.9438 1.9460 404.2021 404.7689 0.0880 -1.0000 -1.0000 0538048 1595369146.10 151.5710 59.9982 32.0000 1.9441 1.9464 404.2151 404.7813 0.0877 -1.0000 -1.0000 0538111 1595369146.20 151.5710 59.9982 32.0000 1.9433 1.9455 404.2061 404.7712 0.0878 -1.0000 -1.0000 0538173 1595369146.30 151.5710 59.9982 32.0000 1.9442 1.9464 404.1186 404.6841 0.0878 -1.0000 -1.0000 0538236 1595369146.40 151.5710 59.9982 32.0000 1.9442 1.9465 404.1387 404.7040 0.0878 -1.0000 -1.0000 0538298 1595369146.50 151.5002 59.9982 32.0000 1.9440 1.9463 404.1886 404.7547 0.0879 -1.0000 -1.0000 0538580 1595369146.60 151.5002 59.9982 32.0000 1.9435 1.9458 404.2009 404.7672 0.0879 -1.0000 -1.0000 0538658 1595369146.70 151.5002 59.9982 32.0000 1.9437 1.9460 404.1990 404.7644 0.0877 -1.0000 -1.0000 0538720 1595369146.80 151.5002 59.9982 32.0000 1.9438 1.9461 404.1981 404.7634 0.0878 -1.0000 -1.0000 0538782 1595369146.90 151.5002 59.9982 32.0000 1.9441 1.9463 404.1322 404.6987 0.0879 -1.0000 -1.0000 0538861 1595369147.00 151.5642 59.9982 32.0000 1.9435 1.9458 404.1210 404.6865 0.0878 -1.0000 -1.0000 0538939 1595369147.10 151.5642 59.9982 32.0000 1.9440 1.9463 404.1805 404.7463 0.0878 -1.0000 -1.0000 0539064 1595369147.20 151.5642 59.9982 32.0000 1.9436 1.9458 404.1735 404.7397 0.0879 -1.0000 -1.0000 0539126 1595369147.30 151.5642 59.9982 32.0000 1.9438 1.9460 404.1709 404.7369 0.0879 -1.0000 -1.0000 0539204 1595369147.40 151.5642 59.9982 32.0000 1.9443 1.9465 404.1459 404.7118 0.0878 -1.0000 -1.0000 0539267 1595369147.50 151.5642 59.9982 32.0000 1.9434 1.9456 404.0513 404.6176 0.0880 -1.0000 -1.0000 0539345 1595369147.60 151.5599 59.9982 32.0000 1.9441 1.9464 403.9944 404.5590 0.0877 -1.0000 -1.0000 0539407 1595369147.70 151.5021 59.9982 32.0000 1.9440 1.9462 404.1641 404.7301 0.0878 -1.0000 -1.0000 0539470 1595369147.80 151.5021 59.9982 32.0000 1.9437 1.9459 404.3257 404.8913 0.0878 -1.0000 -1.0000 0539548 1595369147.90 151.5021 59.9982 32.0000 1.9432 1.9455 404.2471 404.8140 0.0879 -1.0000 -1.0000 0539610 1595369148.00 151.5021 59.9982 32.0000 1.9435 1.9457 404.2405 404.8074 0.0880 -1.0000 -1.0000 0539688 1595369148.10 151.5021 59.9982 32.0000 1.9448 1.9471 404.0954 404.6618 0.0879 -1.0000 -1.0000 0539751 1595369148.20 151.5076 59.9982 32.0000 1.9441 1.9463 404.0003 404.5655 0.0878 -1.0000 -1.0000 0539813 1595369148.30 151.5076 59.9982 32.0000 1.9444 1.9466 404.0396 404.6054 0.0879 -1.0000 -1.0000 0539876 1595369148.40 151.5076 59.9982 32.0000 1.9443 1.9465 404.1443 404.7103 0.0878 -1.0000 -1.0000 0539970 1595369148.50 151.5076 59.9982 32.0000 1.9445 1.9467 404.3332 404.8993 0.0878 -1.0000 -1.0000 0540032 1595369148.60 151.5076 59.9982 32.0000 1.9444 1.9466 404.2027 404.7686 0.0878 -1.0000 -1.0000 0540095 1595369148.70 151.5000 59.9982 32.0000 1.9443 1.9466 404.1455 404.7116 0.0879 -1.0000 -1.0000 0540157 1595369148.80 151.4456 59.9982 32.0000 1.9446 1.9469 404.0365 404.6028 0.0878 -1.0000 -1.0000 0540220 1595369148.90 151.4456 59.9982 32.0000 1.9442 1.9464 404.1708 404.7356 0.0878 -1.0000 -1.0000 0540298 1595369149.00 151.4456 59.9982 32.0000 1.9438 1.9461 404.2153 404.7813 0.0878 -1.0000 -1.0000 0540360 1595369149.10 151.4456 59.9982 32.0000 1.9434 1.9456 404.2924 404.8583 0.0878 -1.0000 -1.0000 0540829 1595369149.20 151.4456 59.9982 32.0000 1.9438 1.9461 404.2671 404.8329 0.0877 -1.0000 -1.0000 0540907 1595369149.30 151.4816 59.9982 32.0000 1.9447 1.9469 404.1350 404.7001 0.0877 -1.0000 -1.0000 0540970 1595369149.40 151.4816 59.9982 32.0000 1.9451 1.9473 404.1442 404.7091 0.0877 -1.0000 -1.0000 0541032 1595369149.50 151.4816 59.9982 32.0000 1.9442 1.9464 404.0716 404.6378 0.0879 -1.0000 -1.0000 0541110 1595369149.60 151.4816 59.9982 32.0000 1.9443 1.9465 404.2303 404.7961 0.0877 -1.0000 -1.0000 0541345 1595369149.70 151.4816 59.9982 32.0000 1.9434 1.9456 404.2962 404.8630 0.0879 -1.0000 -1.0000 0541407 1595369149.80 151.4535 59.9986 32.0000 1.9429 1.9451 404.3120 404.8778 0.0878 -1.0000 -1.0000 0541485 1595369149.90 151.4451 59.9987 32.0000 1.9443 1.9466 404.2026 404.7690 0.0880 -1.0000 -1.0000 0541547 1595369150.00 151.4451 59.9987 32.0000 1.9450 1.9473 404.1515 404.7178 0.0879 -1.0000 -1.0000 0541626 1595369150.10 151.4451 59.9987 32.0000 1.9444 1.9467 404.0466 404.6126 0.0878 -1.0000 -1.0000 0541688 1595369150.20 151.4451 59.9987 32.0000 1.9440 1.9462 404.0928 404.6585 0.0878 -1.0000 -1.0000 0542063 1595369150.30 151.4451 59.9987 32.0000 1.9442 1.9465 404.1730 404.7381 0.0877 -1.0000 -1.0000 0542126 1595369150.40 151.4451 59.9987 32.0000 1.9438 1.9460 404.3128 404.8788 0.0879 -1.0000 -1.0000 0542188 1595369150.50 151.4761 59.9987 32.0000 1.9442 1.9464 404.2903 404.8556 0.0875 -1.0000 -1.0000 0542251 1595369150.60 151.4761 59.9987 32.0000 1.9453 1.9475 404.2811 404.8463 0.0877 -1.0000 -1.0000 0542329 1595369150.70 151.4761 59.9987 32.0000 1.9448 1.9470 404.1933 404.7588 0.0878 -1.0000 -1.0000 0542875 1595369150.80 151.4761 59.9987 32.0000 1.9442 1.9464 404.2032 404.7690 0.0878 -1.0000 -1.0000 0542954 1595369150.90 151.4761 59.9987 32.0000 1.9438 1.9460 404.2595 404.8251 0.0878 -1.0000 -1.0000 0543016 1595369151.00 151.4634 59.9987 32.0000 1.9440 1.9463 404.2642 404.8299 0.0878 -1.0000 -1.0000 0543078 1595369151.10 151.4616 59.9987 32.0000 1.9444 1.9466 404.1877 404.7541 0.0879 -1.0000 -1.0000 0543141 1595369151.20 151.4616 59.9987 32.0000 1.9444 1.9467 404.1256 404.6915 0.0879 -1.0000 -1.0000 0543219 1595369151.30 151.4616 59.9987 32.0000 1.9443 1.9466 404.1041 404.6710 0.0879 -1.0000 -1.0000 0543281 1595369151.40 151.4616 59.9987 32.0000 1.9446 1.9469 404.0701 404.6352 0.0877 -1.0000 -1.0000 0543344 1595369151.50 151.4616 59.9987 32.0000 1.9435 1.9458 404.0684 404.6339 0.0878 -1.0000 -1.0000 0543422 1595369151.60 151.4616 59.9987 32.0000 1.9433 1.9456 404.2854 404.8510 0.0877 -1.0000 -1.0000 0543469 1595369151.70 151.4662 59.9987 32.0000 1.9438 1.9460 404.3005 404.8670 0.0880 -1.0000 -1.0000 0543547 1595369151.80 151.4662 59.9987 32.0000 1.9444 1.9466 404.2792 404.8454 0.0878 -1.0000 -1.0000 0543609 1595369151.90 151.4662 59.9987 32.0000 1.9448 1.9470 404.0679 404.6332 0.0878 -1.0000 -1.0000 0543672 1595369152.00 151.4662 59.9987 32.0000 1.9443 1.9466 404.1930 404.7587 0.0878 -1.0000 -1.0000 0543750 1595369152.10 151.4662 59.9987 32.0000 1.9438 1.9460 404.1906 404.7569 0.0879 -1.0000 -1.0000 0543812 1595369152.20 151.4731 59.9987 32.0000 1.9433 1.9455 404.2642 404.8304 0.0879 -1.0000 -1.0000 0544094 1595369152.30 151.4731 59.9987 32.0000 1.9442 1.9464 404.2198 404.7857 0.0878 -1.0000 -1.0000 0544156 1595369152.40 151.4731 59.9987 32.0000 1.9439 1.9462 404.2230 404.7882 0.0877 -1.0000 -1.0000 0544234 1595369152.50 151.4731 59.9987 32.0000 1.9449 1.9471 404.0884 404.6544 0.0879 -1.0000 -1.0000 0544297 1595369152.60 151.4731 59.9987 32.0000 1.9440 1.9463 404.1093 404.6753 0.0878 -1.0000 -1.0000 0544375 1595369152.70 151.4731 59.9987 32.0000 1.9447 1.9469 404.1849 404.7512 0.0879 -1.0000 -1.0000 0544547 1595369152.80 151.4731 59.9987 32.0000 1.9443 1.9465 404.1553 404.7207 0.0877 -1.0000 -1.0000 0544609 1595369152.90 151.5186 59.9987 32.0000 1.9439 1.9461 404.1702 404.7355 0.0878 -1.0000 -1.0000 0544687 1595369153.00 151.5186 59.9987 32.0000 1.9439 1.9462 404.1351 404.7007 0.0878 -1.0000 -1.0000 0544750 1595369153.10 151.5186 59.9987 32.0000 1.9444 1.9467 404.1804 404.7463 0.0878 -1.0000 -1.0000 0544812 1595369153.20 151.5186 59.9987 32.0000 1.9447 1.9470 404.0684 404.6346 0.0879 -1.0000 -1.0000 0544875 1595369153.30 151.5186 59.9987 32.0000 1.9442 1.9465 404.0865 404.6523 0.0878 -1.0000 -1.0000 0544937 1595369153.40 151.5186 59.9987 32.0000 1.9434 1.9456 404.3029 404.8686 0.0878 -1.0000 -1.0000 0545000 1595369153.50 151.5095 59.9987 32.0000 1.9435 1.9457 404.2620 404.8291 0.0880 -1.0000 -1.0000 0545078 1595369153.60 151.5092 59.9987 32.0000 1.9439 1.9461 404.2451 404.8115 0.0878 -1.0000 -1.0000 0545140 1595369153.70 151.5092 59.9987 32.0000 1.9449 1.9472 404.2001 404.7666 0.0879 -1.0000 -1.0000 0545578 1595369153.80 151.5092 59.9987 32.0000 1.9440 1.9462 404.0991 404.6650 0.0878 -1.0000 -1.0000 0545640 1595369153.90 151.5092 59.9987 32.0000 1.9441 1.9463 404.0363 404.6021 0.0878 -1.0000 -1.0000 0545703 1595369154.00 151.5177 59.9987 32.0000 1.9449 1.9471 404.1821 404.7475 0.0878 -1.0000 -1.0000 0545828 1595369154.10 151.5320 59.9987 32.0000 1.9440 1.9462 404.2372 404.8035 0.0879 -1.0000 -1.0000 0545890 1595369154.20 151.5320 59.9987 32.0000 1.9445 1.9467 404.2603 404.8263 0.0878 -1.0000 -1.0000 0545953 1595369154.30 151.5320 59.9987 32.0000 1.9439 1.9461 404.2451 404.8105 0.0878 -1.0000 -1.0000 0546015 1595369154.40 151.5320 59.9987 32.0000 1.9433 1.9456 404.0791 404.6446 0.0878 -1.0000 -1.0000 0546078 1595369154.50 151.5320 59.9987 32.0000 1.9441 1.9464 404.0633 404.6285 0.0877 -1.0000 -1.0000 0546140 1595369154.60 151.5601 59.9987 32.0000 1.9439 1.9461 404.3064 404.8723 0.0878 -1.0000 -1.0000 0546218 1595369154.70 151.5601 59.9987 32.0000 1.9442 1.9465 404.2655 404.8311 0.0877 -1.0000 -1.0000 0546281 1595369154.80 151.5601 59.9987 32.0000 1.9434 1.9456 404.2951 404.8607 0.0878 -1.0000 -1.0000 0547124 1595369154.90 151.5601 59.9987 32.0000 1.9432 1.9454 404.2573 404.8230 0.0877 -1.0000 -1.0000 0547187 1595369155.00 151.5601 59.9987 32.0000 1.9441 1.9463 404.0897 404.6550 0.0878 -1.0000 -1.0000 0547249 1595369155.10 151.5443 59.9984 32.0000 1.9452 1.9475 404.0850 404.6503 0.0877 -1.0000 -1.0000 0547312 1595369155.20 151.5443 59.9984 32.0000 1.9447 1.9470 404.0493 404.6151 0.0878 -1.0000 -1.0000 0547390 1595369155.30 151.5443 59.9984 32.0000 1.9438 1.9460 404.3217 404.8865 0.0877 -1.0000 -1.0000 0547452 1595369155.40 151.5443 59.9984 32.0000 1.9436 1.9458 404.2919 404.8574 0.0877 -1.0000 -1.0000 0547515 1595369155.50 151.5443 59.9984 32.0000 1.9439 1.9462 404.2565 404.8210 0.0876 -1.0000 -1.0000 0547593 1595369155.60 151.5346 59.9984 32.0000 1.9444 1.9466 404.1594 404.7250 0.0877 -1.0000 -1.0000 0547656 1595369155.70 151.4440 59.9984 32.0000 1.9445 1.9468 404.0849 404.6498 0.0877 -1.0000 -1.0000 0547718 1595369155.80 151.4440 59.9984 32.0000 1.9440 1.9462 404.1139 404.6794 0.0878 -1.0000 -1.0000 0547796 1595369155.90 151.4440 59.9984 32.0000 1.9440 1.9463 404.2427 404.8088 0.0879 -1.0000 -1.0000 0547859 1595369156.00 151.4440 59.9984 32.0000 1.9437 1.9459 404.2247 404.7909 0.0879 -1.0000 -1.0000 0547937 1595369156.10 151.4440 59.9984 32.0000 1.9438 1.9460 404.1852 404.7510 0.0878 -1.0000 -1.0000 0547999 1595369156.20 151.4704 59.9984 32.0000 1.9448 1.9471 404.1911 404.7565 0.0878 -1.0000 -1.0000 0548061 1595369156.30 151.4796 59.9984 32.0000 1.9447 1.9469 404.1453 404.7115 0.0879 -1.0000 -1.0000 0548140 1595369156.40 151.4796 59.9984 32.0000 1.9439 1.9461 404.2261 404.7902 0.0874 -1.0000 -1.0000 0548202 1595369156.50 151.4796 59.9984 32.0000 1.9432 1.9454 404.1563 404.7213 0.0877 -1.0000 -1.0000 0548264 1595369156.60 151.4796 59.9984 32.0000 1.9439 1.9461 404.3345 404.9000 0.0878 -1.0000 -1.0000 0548327 1595369156.70 151.4796 59.9984 32.0000 1.9447 1.9469 404.1937 404.7593 0.0878 -1.0000 -1.0000 0548389 1595369156.80 151.4532 59.9984 32.0000 1.9443 1.9465 404.1152 404.6806 0.0878 -1.0000 -1.0000 0548640 1595369156.90 151.4532 59.9984 32.0000 1.9440 1.9462 404.1712 404.7364 0.0877 -1.0000 -1.0000 0548702 1595369157.00 151.4532 59.9984 32.0000 1.9433 1.9455 404.2526 404.8181 0.0877 -1.0000 -1.0000 0548764 1595369157.10 151.4532 59.9984 32.0000 1.9437 1.9459 404.3421 404.9073 0.0877 -1.0000 -1.0000 0548827 1595369157.20 151.4532 59.9984 32.0000 1.9443 1.9466 404.2140 404.7811 0.0879 -1.0000 -1.0000 0548905 1595369157.30 151.4521 59.9984 32.0000 1.9449 1.9472 404.1590 404.7244 0.0878 -1.0000 -1.0000 0549295 1595369157.40 151.4521 59.9984 32.0000 1.9444 1.9466 404.1106 404.6762 0.0878 -1.0000 -1.0000 0549358 1595369157.50 151.4521 59.9984 32.0000 1.9444 1.9467 404.0851 404.6504 0.0877 -1.0000 -1.0000 0549436 1595369157.60 151.4521 59.9984 32.0000 1.9441 1.9463 404.2801 404.8454 0.0877 -1.0000 -1.0000 0549499 1595369157.70 151.4521 59.9984 32.0000 1.9437 1.9459 404.2766 404.8427 0.0879 -1.0000 -1.0000 0549561 1595369157.80 151.4519 59.9984 32.0000 1.9452 1.9474 404.2045 404.7708 0.0879 -1.0000 -1.0000 0550108 1595369157.90 151.4180 59.9984 32.0000 1.9445 1.9467 404.0975 404.6637 0.0878 -1.0000 -1.0000 0550171 1595369158.00 151.4180 59.9984 32.0000 1.9442 1.9464 404.1500 404.7155 0.0878 -1.0000 -1.0000 0550249 1595369158.10 151.4180 59.9984 32.0000 1.9439 1.9462 404.1741 404.7382 0.0876 -1.0000 -1.0000 0550311 1595369158.20 151.4180 59.9984 32.0000 1.9436 1.9459 404.3148 404.8806 0.0878 -1.0000 -1.0000 0550389 1595369158.30 151.4180 59.9984 32.0000 1.9438 1.9460 404.2954 404.8613 0.0878 -1.0000 -1.0000 0550577 1595369158.40 151.4299 59.9984 32.0000 1.9444 1.9466 404.2486 404.8160 0.0880 -1.0000 -1.0000 0550639 1595369158.50 151.4299 59.9984 32.0000 1.9449 1.9472 404.1792 404.7456 0.0879 -1.0000 -1.0000 0550701 1595369158.60 151.4299 59.9984 32.0000 1.9449 1.9471 404.1387 404.7046 0.0878 -1.0000 -1.0000 0550780 1595369158.70 151.4299 59.9984 32.0000 1.9441 1.9464 404.2481 404.8137 0.0878 -1.0000 -1.0000 0550842 1595369158.80 151.4299 59.9984 32.0000 1.9436 1.9458 404.3008 404.8665 0.0878 -1.0000 -1.0000 0550905 1595369158.90 151.4299 59.9984 32.0000 1.9443 1.9465 404.3354 404.9008 0.0877 -1.0000 -1.0000 0550983 1595369159.00 151.5566 59.9984 32.0000 1.9440 1.9462 404.1967 404.7626 0.0878 -1.0000 -1.0000 0551045 1595369159.10 151.5566 59.9984 32.0000 1.9449 1.9471 404.2093 404.7749 0.0878 -1.0000 -1.0000 0551108 1595369159.20 151.5566 59.9984 32.0000 1.9457 1.9480 404.1265 404.6919 0.0878 -1.0000 -1.0000 0551186 1595369159.30 151.5566 59.9984 32.0000 1.9446 1.9468 404.1130 404.6789 0.0878 -1.0000 -1.0000 0551248 1595369159.40 151.5566 59.9984 32.0000 1.9445 1.9468 404.2211 404.7864 0.0878 -1.0000 -1.0000 0551311 1595369159.50 151.5143 59.9984 32.0000 1.9437 1.9459 404.2836 404.8497 0.0878 -1.0000 -1.0000 0551389 1595369159.60 151.5143 59.9984 32.0000 1.9436 1.9459 404.3089 404.8750 0.0878 -1.0000 -1.0000 0551451 1595369159.70 151.5143 59.9984 32.0000 1.9444 1.9466 404.2446 404.8107 0.0879 -1.0000 -1.0000 0551514 1595369159.80 151.5143 59.9984 32.0000 1.9442 1.9464 404.0974 404.6625 0.0876 -1.0000 -1.0000 0551576 1595369159.90 151.6019 59.9989 32.0000 1.9439 1.9461 404.1237 404.6886 0.0877 -1.0000 -1.0000 0551639 1595369160.00 151.6019 59.9989 32.0000 1.9444 1.9466 404.1232 404.6876 0.0875 -1.0000 -1.0000 0551717 1595369160.10 151.6019 59.9989 32.0000 1.9442 1.9464 404.2469 404.8110 0.0877 -1.0000 -1.0000 0551779 1595369160.20 151.6019 59.9989 32.0000 1.9445 1.9468 404.2661 404.8323 0.0879 -1.0000 -1.0000 0551842 1595369160.30 151.6019 59.9989 32.0000 1.9446 1.9468 404.1156 404.6814 0.0878 -1.0000 -1.0000 0551920 1595369160.40 151.6019 59.9989 32.0000 1.9455 1.9478 404.0994 404.6643 0.0877 -1.0000 -1.0000 0552092 1595369160.50 151.6019 59.9989 32.0000 1.9443 1.9465 404.1092 404.6744 0.0877 -1.0000 -1.0000 0552154 1595369160.60 151.6124 59.9989 32.0000 1.9437 1.9459 404.2706 404.8353 0.0877 -1.0000 -1.0000 0552233 1595369160.70 151.6124 59.9989 32.0000 1.9439 1.9461 404.3876 404.9535 0.0878 -1.0000 -1.0000 0552295 1595369160.80 151.6124 59.9989 32.0000 1.9443 1.9465 404.3168 404.8827 0.0878 -1.0000 -1.0000 0552358 1595369160.90 151.6124 59.9989 32.0000 1.9444 1.9466 404.2469 404.8130 0.0878 -1.0000 -1.0000 0552608 1595369161.00 151.6124 59.9989 32.0000 1.9444 1.9467 404.0659 404.6309 0.0878 -1.0000 -1.0000 0552670 1595369161.10 151.6124 59.9989 32.0000 1.9442 1.9465 404.0075 404.5733 0.0878 -1.0000 -1.0000 0552732 1595369161.20 151.5899 59.9989 32.0000 1.9443 1.9466 404.0207 404.5849 0.0876 -1.0000 -1.0000 0552810 1595369161.30 151.5899 59.9989 32.0000 1.9436 1.9459 404.1596 404.7248 0.0877 -1.0000 -1.0000 0552873 1595369161.40 151.5899 59.9989 32.0000 1.9441 1.9463 404.2296 404.7948 0.0877 -1.0000 -1.0000 0553857 1595369161.50 151.5899 59.9989 32.0000 1.9443 1.9465 404.2704 404.8355 0.0877 -1.0000 -1.0000 0553935 1595369161.60 151.5899 59.9989 32.0000 1.9431 1.9453 404.2570 404.8224 0.0877 -1.0000 -1.0000 0553998 1595369161.70 151.5436 59.9989 32.0000 1.9439 1.9462 404.2012 404.7672 0.0878 -1.0000 -1.0000 0554060 1595369161.80 151.5436 59.9989 32.0000 1.9447 1.9469 404.0598 404.6247 0.0877 -1.0000 -1.0000 0554123 1595369161.90 151.5436 59.9989 32.0000 1.9444 1.9467 404.1011 404.6662 0.0877 -1.0000 -1.0000 0554185 1595369162.00 151.5436 59.9989 32.0000 1.9441 1.9464 404.1085 404.6743 0.0878 -1.0000 -1.0000 0554263 1595369162.10 151.5436 59.9989 32.0000 1.9438 1.9460 404.3152 404.8806 0.0877 -1.0000 -1.0000 0554326 1595369162.20 151.5133 59.9989 32.0000 1.9441 1.9463 404.2895 404.8546 0.0876 -1.0000 -1.0000 0554388 1595369162.30 151.4526 59.9989 32.0000 1.9444 1.9466 404.2420 404.8064 0.0876 -1.0000 -1.0000 0554466 1595369162.40 151.4526 59.9989 32.0000 1.9455 1.9478 404.2013 404.7669 0.0878 -1.0000 -1.0000 0554529 1595369162.50 151.4526 59.9989 32.0000 1.9449 1.9471 404.0307 404.5961 0.0878 -1.0000 -1.0000 0554591 1595369162.60 151.4526 59.9989 32.0000 1.9443 1.9466 404.1286 404.6936 0.0877 -1.0000 -1.0000 0554669 1595369162.70 151.4526 59.9989 32.0000 1.9436 1.9458 404.1254 404.6908 0.0878 -1.0000 -1.0000 0554732 1595369162.80 151.5059 59.9989 32.0000 1.9436 1.9458 404.3025 404.8683 0.0877 -1.0000 -1.0000 0554794 1595369162.90 151.5059 59.9989 32.0000 1.9439 1.9461 404.3033 404.8685 0.0877 -1.0000 -1.0000 0554857 1595369163.00 151.5059 59.9989 32.0000 1.9439 1.9461 404.3474 404.9124 0.0876 -1.0000 -1.0000 0554919 1595369163.10 151.4817 59.9989 32.0000 1.9435 1.9458 404.2853 404.8506 0.0877 -1.0000 -1.0000 0554982 1595369163.20 151.4817 59.9989 32.0000 1.9437 1.9459 404.1272 404.6928 0.0878 -1.0000 -1.0000 0555060 1595369163.30 151.4817 59.9989 32.0000 1.9443 1.9466 404.0856 404.6507 0.0877 -1.0000 -1.0000 0555122 1595369163.40 151.4817 59.9989 32.0000 1.9440 1.9463 404.1731 404.7383 0.0878 -1.0000 -1.0000 0555185 1595369163.50 151.4817 59.9989 32.0000 1.9437 1.9459 404.2708 404.8368 0.0878 -1.0000 -1.0000 0555325 1595369163.60 151.4817 59.9989 32.0000 1.9440 1.9462 404.2948 404.8605 0.0878 -1.0000 -1.0000 0555388 1595369163.70 151.4817 59.9989 32.0000 1.9442 1.9464 404.3071 404.8723 0.0876 -1.0000 -1.0000 0555450 1595369163.80 151.4779 59.9989 32.0000 1.9441 1.9464 404.1984 404.7647 0.0879 -1.0000 -1.0000 0555513 1595369163.90 151.4161 59.9989 32.0000 1.9450 1.9472 404.1607 404.7270 0.0878 -1.0000 -1.0000 0555575 1595369164.00 151.4161 59.9989 32.0000 1.9446 1.9468 404.1088 404.6742 0.0878 -1.0000 -1.0000 0555904 1595369164.10 151.4161 59.9989 32.0000 1.9439 1.9462 404.1868 404.7526 0.0878 -1.0000 -1.0000 0555966 1595369164.20 151.4161 59.9989 32.0000 1.9441 1.9463 404.3534 404.9198 0.0879 -1.0000 -1.0000 0556029 1595369164.30 151.4161 59.9989 32.0000 1.9433 1.9456 404.2044 404.7702 0.0877 -1.0000 -1.0000 0556106 1595369164.40 151.4004 59.9989 32.0000 1.9451 1.9474 404.0843 404.6502 0.0879 -1.0000 -1.0000 0556169 1595369164.50 151.4004 59.9989 32.0000 1.9441 1.9464 404.0599 404.6259 0.0878 -1.0000 -1.0000 0556372 1595369164.60 151.4004 59.9989 32.0000 1.9433 1.9455 404.2116 404.7766 0.0877 -1.0000 -1.0000 0556450 1595369164.70 151.4004 59.9989 32.0000 1.9433 1.9455 404.3471 404.9119 0.0876 -1.0000 -1.0000 0556513 1595369164.80 151.4004 59.9989 32.0000 1.9432 1.9454 404.2905 404.8558 0.0877 -1.0000 -1.0000 0556575 1595369164.90 151.4037 59.9989 32.0000 1.9435 1.9457 404.3780 404.9443 0.0879 -1.0000 -1.0000 0556638 1595369165.00 151.4386 59.9986 32.0000 1.9446 1.9468 404.2899 404.8567 0.0879 -1.0000 -1.0000 0557059 1595369165.10 151.4386 59.9986 32.0000 1.9453 1.9476 404.1869 404.7526 0.0877 -1.0000 -1.0000 0557122 1595369165.20 151.4386 59.9986 32.0000 1.9449 1.9471 404.1339 404.6991 0.0878 -1.0000 -1.0000 0557184 1595369165.30 151.4386 59.9986 32.0000 1.9441 1.9463 404.0441 404.6091 0.0877 -1.0000 -1.0000 0557247 1595369165.40 151.4386 59.9986 32.0000 1.9439 1.9461 404.2132 404.7784 0.0877 -1.0000 -1.0000 0557309 1595369165.50 151.4093 59.9986 32.0000 1.9433 1.9455 404.2593 404.8249 0.0877 -1.0000 -1.0000 0557559 1595369165.60 151.4093 59.9986 32.0000 1.9438 1.9460 404.2175 404.7837 0.0879 -1.0000 -1.0000 0557622 1595369165.70 151.4093 59.9986 32.0000 1.9436 1.9459 404.1033 404.6695 0.0879 -1.0000 -1.0000 0557684 1595369165.80 151.4093 59.9986 32.0000 1.9446 1.9468 404.1022 404.6676 0.0877 -1.0000 -1.0000 0557762 1595369165.90 151.4093 59.9986 32.0000 1.9437 1.9460 404.1815 404.7471 0.0878 -1.0000 -1.0000 0557825 1595369166.00 151.4725 59.9986 32.0000 1.9437 1.9460 404.2682 404.8330 0.0877 -1.0000 -1.0000 0558090 1595369166.10 151.5063 59.9986 32.0000 1.9438 1.9460 404.2879 404.8533 0.0877 -1.0000 -1.0000 0558153 1595369166.20 151.5063 59.9986 32.0000 1.9442 1.9465 404.2364 404.8021 0.0878 -1.0000 -1.0000 0558215 1595369166.30 151.5063 59.9986 32.0000 1.9444 1.9467 404.1332 404.6970 0.0876 -1.0000 -1.0000 0558278 1595369166.40 151.5063 59.9986 32.0000 1.9445 1.9467 404.0936 404.6597 0.0879 -1.0000 -1.0000 0558341 1595369166.50 151.5063 59.9986 32.0000 1.9444 1.9466 404.0709 404.6350 0.0876 -1.0000 -1.0000 0558418 1595369166.60 151.4630 59.9986 32.0000 1.9439 1.9461 404.3594 404.9246 0.0876 -1.0000 -1.0000 0558606 1595369166.70 151.4630 59.9986 32.0000 1.9438 1.9460 404.3297 404.8944 0.0877 -1.0000 -1.0000 0558653 1595369166.80 151.4630 59.9986 32.0000 1.9433 1.9456 404.2680 404.8332 0.0877 -1.0000 -1.0000 0558715 1595369166.90 151.4630 59.9986 32.0000 1.9434 1.9457 404.0863 404.6523 0.0878 -1.0000 -1.0000 0558793 1595369167.00 151.4630 59.9986 32.0000 1.9448 1.9471 404.0746 404.6400 0.0878 -1.0000 -1.0000 0558856 1595369167.10 151.4946 59.9986 32.0000 1.9440 1.9462 404.1002 404.6651 0.0877 -1.0000 -1.0000 0559059 1595369167.20 151.4946 59.9986 32.0000 1.9435 1.9457 404.0815 404.6463 0.0877 -1.0000 -1.0000 0559137 1595369167.30 151.4946 59.9986 32.0000 1.9429 1.9451 404.2214 404.7869 0.0878 -1.0000 -1.0000 0559199 1595369167.40 151.4946 59.9986 32.0000 1.9428 1.9451 404.2367 404.8018 0.0877 -1.0000 -1.0000 0559262 1595369167.50 151.4946 59.9986 32.0000 1.9434 1.9456 404.2538 404.8189 0.0878 -1.0000 -1.0000 0559324 1595369167.60 151.4946 59.9986 32.0000 1.9437 1.9460 404.1812 404.7470 0.0877 -1.0000 -1.0000 0559574 1595369167.70 151.5463 59.9986 32.0000 1.9437 1.9459 404.0977 404.6638 0.0879 -1.0000 -1.0000 0559637 1595369167.80 151.5463 59.9986 32.0000 1.9433 1.9456 404.1850 404.7507 0.0878 -1.0000 -1.0000 0559699 1595369167.90 151.5463 59.9986 32.0000 1.9430 1.9452 404.2003 404.7663 0.0879 -1.0000 -1.0000 0559762 1595369168.00 151.5463 59.9986 32.0000 1.9434 1.9456 404.2788 404.8443 0.0877 -1.0000 -1.0000 0559840 1595369168.10 151.5463 59.9986 32.0000 1.9441 1.9464 404.2422 404.8089 0.0879 -1.0000 -1.0000 0559902 1595369168.20 151.5440 59.9986 32.0000 1.9435 1.9457 404.1249 404.6907 0.0878 -1.0000 -1.0000 0559965 1595369168.30 151.5270 59.9986 32.0000 1.9446 1.9468 404.0611 404.6265 0.0878 -1.0000 -1.0000 0600043 1595369168.40 151.5270 59.9986 32.0000 1.9437 1.9459 404.0024 404.5685 0.0878 -1.0000 -1.0000 0600106 1595369168.50 151.5270 59.9986 32.0000 1.9436 1.9458 404.1831 404.7483 0.0877 -1.0000 -1.0000 0600168 1595369168.60 151.5270 59.9986 32.0000 1.9428 1.9450 404.2468 404.8120 0.0877 -1.0000 -1.0000 0600371 1595369168.70 151.5270 59.9986 32.0000 1.9438 1.9460 404.2934 404.8613 0.0880 -1.0000 -1.0000 0600434 1595369168.80 151.4780 59.9986 32.0000 1.9443 1.9465 404.1851 404.7510 0.0878 -1.0000 -1.0000 0600496 1595369168.90 151.4780 59.9986 32.0000 1.9447 1.9469 404.1191 404.6841 0.0877 -1.0000 -1.0000 0600574 1595369169.00 151.4780 59.9986 32.0000 1.9433 1.9455 404.1526 404.7182 0.0878 -1.0000 -1.0000 0600637 1595369169.10 151.4780 59.9986 32.0000 1.9435 1.9458 404.2884 404.8544 0.0878 -1.0000 -1.0000 0600824 1595369169.20 151.4780 59.9986 32.0000 1.9433 1.9456 404.1757 404.7420 0.0879 -1.0000 -1.0000 0600902 1595369169.30 151.4545 59.9986 32.0000 1.9441 1.9463 404.1276 404.6937 0.0878 -1.0000 -1.0000 0600965 1595369169.40 151.4528 59.9986 32.0000 1.9447 1.9470 404.0436 404.6079 0.0877 -1.0000 -1.0000 0601027 1595369169.50 151.4528 59.9986 32.0000 1.9454 1.9477 404.0581 404.6235 0.0878 -1.0000 -1.0000 0601090 1595369169.60 151.4528 59.9986 32.0000 1.9434 1.9457 404.2113 404.7774 0.0879 -1.0000 -1.0000 0601324 1595369169.70 151.4528 59.9986 32.0000 1.9435 1.9457 404.3008 404.8662 0.0877 -1.0000 -1.0000 0601386 1595369169.80 151.4528 59.9986 32.0000 1.9435 1.9458 404.2312 404.7970 0.0878 -1.0000 -1.0000 0601449 1595369169.90 151.4903 59.9979 32.0000 1.9436 1.9458 404.2205 404.7849 0.0875 -1.0000 -1.0000 0601527 1595369170.00 151.4903 59.9979 32.0000 1.9441 1.9464 404.0597 404.6244 0.0877 -1.0000 -1.0000 0601589 1595369170.10 151.4903 59.9979 32.0000 1.9445 1.9468 404.0635 404.6280 0.0877 -1.0000 -1.0000 0601652 1595369170.20 151.4903 59.9979 32.0000 1.9442 1.9465 404.2302 404.7954 0.0877 -1.0000 -1.0000 0602683 1595369170.30 151.4903 59.9979 32.0000 1.9430 1.9452 404.2569 404.8224 0.0877 -1.0000 -1.0000 0602761 1595369170.40 151.4903 59.9979 32.0000 1.9437 1.9459 404.2546 404.8187 0.0877 -1.0000 -1.0000 0602824 1595369170.50 151.4393 59.9979 32.0000 1.9441 1.9464 404.1457 404.7118 0.0878 -1.0000 -1.0000 0602886 1595369170.60 151.4227 59.9979 32.0000 1.9446 1.9468 404.0913 404.6573 0.0879 -1.0000 -1.0000 0602964 1595369170.70 151.4227 59.9979 32.0000 1.9444 1.9466 404.0237 404.5896 0.0879 -1.0000 -1.0000 0603042 1595369170.80 151.4227 59.9979 32.0000 1.9447 1.9469 404.0844 404.6501 0.0878 -1.0000 -1.0000 0603105 1595369170.90 151.4227 59.9979 32.0000 1.9437 1.9459 404.1572 404.7230 0.0877 -1.0000 -1.0000 0603167 1595369171.00 151.4227 59.9979 32.0000 1.9432 1.9454 404.1825 404.7469 0.0877 -1.0000 -1.0000 0603230 1595369171.10 151.4386 59.9979 32.0000 1.9431 1.9453 404.1619 404.7273 0.0878 -1.0000 -1.0000 0603292 1595369171.20 151.4386 59.9979 32.0000 1.9446 1.9468 404.1008 404.6666 0.0878 -1.0000 -1.0000 0603370 1595369171.30 151.4386 59.9979 32.0000 1.9445 1.9467 404.0627 404.6284 0.0878 -1.0000 -1.0000 0603433 1595369171.40 151.4386 59.9979 32.0000 1.9448 1.9471 404.1871 404.7528 0.0878 -1.0000 -1.0000 0603495 1595369171.50 151.4386 59.9979 32.0000 1.9438 1.9460 404.2777 404.8428 0.0876 -1.0000 -1.0000 0603574 1595369171.60 151.5308 59.9979 32.0000 1.9440 1.9463 404.2444 404.8108 0.0879 -1.0000 -1.0000 0603636 1595369171.70 151.5308 59.9979 32.0000 1.9450 1.9473 404.1802 404.7454 0.0877 -1.0000 -1.0000 0603886 1595369171.80 151.5308 59.9979 32.0000 1.9440 1.9463 404.0829 404.6486 0.0878 -1.0000 -1.0000 0603949 1595369171.90 151.5308 59.9979 32.0000 1.9441 1.9464 404.0069 404.5717 0.0877 -1.0000 -1.0000 0604011 1595369172.00 151.5308 59.9979 32.0000 1.9443 1.9465 404.0644 404.6299 0.0879 -1.0000 -1.0000 0604089 1595369172.10 151.5308 59.9979 32.0000 1.9444 1.9466 404.1044 404.6696 0.0878 -1.0000 -1.0000 0604152 1595369172.20 151.5308 59.9979 32.0000 1.9437 1.9459 404.1880 404.7545 0.0879 -1.0000 -1.0000 0604417 1595369172.30 151.5308 59.9979 32.0000 1.9446 1.9468 404.2436 404.8092 0.0877 -1.0000 -1.0000 0604479 1595369172.40 151.5308 59.9979 32.0000 1.9447 1.9469 404.0813 404.6469 0.0878 -1.0000 -1.0000 0604542 1595369172.50 151.5308 59.9979 32.0000 1.9443 1.9465 403.9945 404.5591 0.0877 -1.0000 -1.0000 0604605 1595369172.60 151.5308 59.9979 32.0000 1.9444 1.9467 404.0681 404.6330 0.0877 -1.0000 -1.0000 0604683 1595369172.70 151.5308 59.9979 32.0000 1.9438 1.9460 404.2221 404.7869 0.0877 -1.0000 -1.0000 0604745 1595369172.80 151.5308 59.9979 32.0000 1.9439 1.9461 404.2256 404.7913 0.0877 -1.0000 -1.0000 0604808 1595369172.90 151.5308 59.9979 32.0000 1.9440 1.9463 404.2676 404.8332 0.0878 -1.0000 -1.0000 0604886 1595369173.00 151.5308 59.9979 32.0000 1.9442 1.9464 404.2873 404.8530 0.0878 -1.0000 -1.0000 0604948 1595369173.10 151.5308 59.9979 32.0000 1.9443 1.9465 404.0869 404.6522 0.0877 -1.0000 -1.0000 0605011 1595369173.20 151.5308 59.9979 32.0000 1.9442 1.9465 404.0549 404.6205 0.0879 -1.0000 -1.0000 0605214 1595369173.30 151.5308 59.9979 32.0000 1.9448 1.9471 404.0578 404.6232 0.0878 -1.0000 -1.0000 0605276 1595369173.40 151.5308 59.9979 32.0000 1.9439 1.9461 404.2671 404.8329 0.0878 -1.0000 -1.0000 0605339 1595369173.50 151.5308 59.9979 32.0000 1.9439 1.9462 404.2250 404.7908 0.0878 -1.0000 -1.0000 0605401 1595369173.60 151.5308 59.9979 32.0000 1.9445 1.9468 404.2721 404.8370 0.0876 -1.0000 -1.0000 0605464 1595369173.70 151.5308 59.9979 32.0000 1.9440 1.9463 404.1969 404.7628 0.0879 -1.0000 -1.0000 0605526 1595369173.80 151.5308 59.9979 32.0000 1.9442 1.9464 404.0912 404.6576 0.0879 -1.0000 -1.0000 0605620 1595369173.90 151.4904 59.9979 32.0000 1.9442 1.9464 404.1507 404.7165 0.0878 -1.0000 -1.0000 0605667 1595369174.00 151.4904 59.9979 32.0000 1.9438 1.9461 404.2056 404.7715 0.0878 -1.0000 -1.0000 0605745 1595369174.10 151.4904 59.9979 32.0000 1.9433 1.9455 404.2913 404.8569 0.0878 -1.0000 -1.0000 0605823 1595369174.20 151.4904 59.9979 32.0000 1.9440 1.9462 404.2682 404.8337 0.0877 -1.0000 -1.0000 0605885 1595369174.30 151.4904 59.9979 32.0000 1.9435 1.9457 404.2158 404.7809 0.0877 -1.0000 -1.0000 0606088 1595369174.40 151.4904 59.9979 32.0000 1.9436 1.9458 404.2130 404.7784 0.0877 -1.0000 -1.0000 0606151 1595369174.50 151.5165 59.9979 32.0000 1.9441 1.9463 404.1126 404.6787 0.0879 -1.0000 -1.0000 0606213 1595369174.60 151.5165 59.9979 32.0000 1.9440 1.9462 404.0757 404.6410 0.0877 -1.0000 -1.0000 0606276 1595369174.70 151.5165 59.9979 32.0000 1.9431 1.9454 404.0911 404.6561 0.0877 -1.0000 -1.0000 0606339 1595369174.80 151.5165 59.9979 32.0000 1.9434 1.9457 404.2735 404.8390 0.0878 -1.0000 -1.0000 0606401 1595369174.90 151.5165 59.9979 32.0000 1.9436 1.9459 404.2136 404.7798 0.0878 -1.0000 -1.0000 0606479 1595369175.00 151.4865 59.9983 32.0000 1.9435 1.9458 404.2314 404.7972 0.0878 -1.0000 -1.0000 0606542 1595369175.10 151.4865 59.9983 32.0000 1.9433 1.9456 404.1661 404.7318 0.0878 -1.0000 -1.0000 0606604 1595369175.20 151.4865 59.9983 32.0000 1.9440 1.9462 404.1547 404.7205 0.0878 -1.0000 -1.0000 0606682 1595369175.30 151.4865 59.9983 32.0000 1.9444 1.9467 404.0175 404.5829 0.0878 -1.0000 -1.0000 0606901 1595369175.40 151.4865 59.9983 32.0000 1.9444 1.9467 404.1273 404.6925 0.0878 -1.0000 -1.0000 0606963 1595369175.50 151.4864 59.9983 32.0000 1.9437 1.9460 404.1691 404.7349 0.0878 -1.0000 -1.0000 0607041 1595369175.60 151.4859 59.9983 32.0000 1.9434 1.9456 404.2180 404.7832 0.0877 -1.0000 -1.0000 0607104 1595369175.70 151.4859 59.9983 32.0000 1.9443 1.9465 404.0689 404.6342 0.0878 -1.0000 -1.0000 0607166 1595369175.80 151.4859 59.9983 32.0000 1.9441 1.9463 404.1227 404.6887 0.0878 -1.0000 -1.0000 0607604 1595369175.90 151.4859 59.9983 32.0000 1.9451 1.9474 404.0871 404.6527 0.0878 -1.0000 -1.0000 0607666 1595369176.00 151.4859 59.9983 32.0000 1.9444 1.9467 404.1783 404.7439 0.0878 -1.0000 -1.0000 0607729 1595369176.10 151.4676 59.9983 32.0000 1.9438 1.9461 404.1326 404.6972 0.0877 -1.0000 -1.0000 0607807 1595369176.20 151.4676 59.9983 32.0000 1.9437 1.9459 404.2900 404.8563 0.0879 -1.0000 -1.0000 0607870 1595369176.30 151.4676 59.9983 32.0000 1.9437 1.9459 404.2747 404.8403 0.0878 -1.0000 -1.0000 0608104 1595369176.40 151.4676 59.9983 32.0000 1.9444 1.9466 404.2412 404.8077 0.0878 -1.0000 -1.0000 0608166 1595369176.50 151.4676 59.9983 32.0000 1.9445 1.9467 404.1041 404.6686 0.0876 -1.0000 -1.0000 0608229 1595369176.60 151.4626 59.9983 32.0000 1.9447 1.9470 404.0267 404.5907 0.0876 -1.0000 -1.0000 0608307 1595369176.70 151.4603 59.9983 32.0000 1.9444 1.9466 404.1453 404.7107 0.0877 -1.0000 -1.0000 0608369 1595369176.80 151.4603 59.9983 32.0000 1.9434 1.9456 404.2486 404.8138 0.0877 -1.0000 -1.0000 0608432 1595369176.90 151.4603 59.9983 32.0000 1.9445 1.9467 404.1935 404.7584 0.0877 -1.0000 -1.0000 0608619 1595369177.00 151.4603 59.9983 32.0000 1.9446 1.9468 404.1695 404.7358 0.0878 -1.0000 -1.0000 0608682 1595369177.10 151.4787 59.9983 32.0000 1.9446 1.9468 404.1202 404.6856 0.0878 -1.0000 -1.0000 0608744 1595369177.20 151.4352 59.9983 32.0000 1.9448 1.9471 404.1380 404.7037 0.0878 -1.0000 -1.0000 0608807 1595369177.30 151.4352 59.9983 32.0000 1.9438 1.9460 404.2332 404.7995 0.0878 -1.0000 -1.0000 0608869 1595369177.40 151.4352 59.9983 32.0000 1.9443 1.9465 404.2635 404.8289 0.0877 -1.0000 -1.0000 0609150 1595369177.50 151.4352 59.9983 32.0000 1.9442 1.9465 404.1684 404.7346 0.0879 -1.0000 -1.0000 0609213 1595369177.60 151.4352 59.9983 32.0000 1.9448 1.9471 404.0768 404.6427 0.0878 -1.0000 -1.0000 0609275 1595369177.70 151.4661 59.9983 32.0000 1.9449 1.9472 404.0131 404.5785 0.0878 -1.0000 -1.0000 0609353 1595369177.80 151.4693 59.9983 32.0000 1.9449 1.9471 404.0754 404.6402 0.0876 -1.0000 -1.0000 0609416 1595369177.90 151.4693 59.9983 32.0000 1.9449 1.9471 404.2625 404.8279 0.0877 -1.0000 -1.0000 0609853 1595369178.00 151.4693 59.9983 32.0000 1.9448 1.9470 404.2809 404.8459 0.0877 -1.0000 -1.0000 0609931 1595369178.10 151.4693 59.9983 32.0000 1.9442 1.9464 404.2236 404.7893 0.0877 -1.0000 -1.0000 0609994 1595369178.20 151.4814 59.9983 32.0000 1.9445 1.9467 404.0666 404.6326 0.0879 -1.0000 -1.0000 0610057 1595369178.30 151.5281 59.9983 32.0000 1.9447 1.9469 404.0707 404.6364 0.0878 -1.0000 -1.0000 0610135 1595369178.40 151.5281 59.9983 32.0000 1.9445 1.9467 404.1457 404.7108 0.0877 -1.0000 -1.0000 0610869 1595369178.50 151.5281 59.9983 32.0000 1.9443 1.9465 404.1526 404.7167 0.0876 -1.0000 -1.0000 0610931 1595369178.60 151.5281 59.9983 32.0000 1.9449 1.9471 404.3007 404.8662 0.0877 -1.0000 -1.0000 0610994 1595369178.70 151.5281 59.9983 32.0000 1.9439 1.9461 404.1856 404.7507 0.0877 -1.0000 -1.0000 0611056 1595369178.80 151.4960 59.9983 32.0000 1.9444 1.9466 404.1033 404.6684 0.0877 -1.0000 -1.0000 0611150 1595369178.90 151.4960 59.9983 32.0000 1.9444 1.9467 403.9793 404.5440 0.0877 -1.0000 -1.0000 0611228 1595369179.00 151.4960 59.9983 32.0000 1.9451 1.9473 404.1620 404.7278 0.0878 -1.0000 -1.0000 0611275 1595369179.10 151.4960 59.9983 32.0000 1.9433 1.9455 404.3447 404.9107 0.0878 -1.0000 -1.0000 0611353 1595369179.20 151.4960 59.9983 32.0000 1.9435 1.9457 404.2302 404.7969 0.0879 -1.0000 -1.0000 0611415 1595369179.30 151.5055 59.9983 32.0000 1.9438 1.9461 404.0951 404.6598 0.0877 -1.0000 -1.0000 0611493 1595369179.40 151.5099 59.9983 32.0000 1.9449 1.9472 404.0429 404.6081 0.0877 -1.0000 -1.0000 0611556 1595369179.50 151.5099 59.9983 32.0000 1.9441 1.9464 404.1187 404.6838 0.0877 -1.0000 -1.0000 0611618 1595369179.60 151.5099 59.9983 32.0000 1.9437 1.9459 404.2287 404.7942 0.0878 -1.0000 -1.0000 0611681 1595369179.70 151.5099 59.9983 32.0000 1.9440 1.9462 404.2281 404.7954 0.0881 -1.0000 -1.0000 0611744 1595369179.80 151.5099 59.9983 32.0000 1.9431 1.9454 404.3069 404.8732 0.0878 -1.0000 -1.0000 0611822 1595369179.90 151.5035 59.9978 32.0000 1.9441 1.9463 404.2466 404.8118 0.0878 -1.0000 -1.0000 0611884 1595369180.00 151.5035 59.9978 32.0000 1.9450 1.9473 404.1210 404.6876 0.0880 -1.0000 -1.0000 0611962 1595369180.10 151.5035 59.9978 32.0000 1.9448 1.9470 404.2123 404.7782 0.0877 -1.0000 -1.0000 0612025 1595369180.20 151.5035 59.9978 32.0000 1.9442 1.9464 404.1889 404.7532 0.0877 -1.0000 -1.0000 0612087 1595369180.30 151.5035 59.9978 32.0000 1.9440 1.9463 404.2489 404.8136 0.0875 -1.0000 -1.0000 0612165 1595369180.40 151.5035 59.9978 32.0000 1.9439 1.9462 404.3226 404.8884 0.0878 -1.0000 -1.0000 0612337 1595369180.50 151.5430 59.9978 32.0000 1.9442 1.9465 404.1328 404.6982 0.0877 -1.0000 -1.0000 0612399 1595369180.60 151.5430 59.9978 32.0000 1.9455 1.9477 404.1260 404.6903 0.0876 -1.0000 -1.0000 0612462 1595369180.70 151.5430 59.9978 32.0000 1.9443 1.9465 404.0513 404.6164 0.0877 -1.0000 -1.0000 0612525 1595369180.80 151.5430 59.9978 32.0000 1.9443 1.9466 404.0650 404.6302 0.0878 -1.0000 -1.0000 0612587 1595369180.90 151.5430 59.9978 32.0000 1.9426 1.9448 404.1784 404.7445 0.0878 -1.0000 -1.0000 0612899 1595369181.00 151.5419 59.9978 32.0000 1.9437 1.9459 404.2622 404.8277 0.0878 -1.0000 -1.0000 0612977 1595369181.10 151.5419 59.9978 32.0000 1.9442 1.9465 404.0715 404.6380 0.0879 -1.0000 -1.0000 0613040 1595369181.20 151.5419 59.9978 32.0000 1.9441 1.9463 404.0756 404.6417 0.0879 -1.0000 -1.0000 0613102 1595369181.30 151.5419 59.9978 32.0000 1.9436 1.9458 404.0934 404.6594 0.0878 -1.0000 -1.0000 0613165 1595369181.40 151.5419 59.9978 32.0000 1.9437 1.9459 404.1679 404.7332 0.0877 -1.0000 -1.0000 0613243 1595369181.50 151.5443 59.9978 32.0000 1.9437 1.9459 404.2200 404.7852 0.0878 -1.0000 -1.0000 0613306 1595369181.60 151.5468 59.9978 32.0000 1.9439 1.9461 404.1872 404.7529 0.0878 -1.0000 -1.0000 0613368 1595369181.70 151.5468 59.9978 32.0000 1.9441 1.9464 404.0866 404.6516 0.0877 -1.0000 -1.0000 0613431 1595369181.80 151.5468 59.9978 32.0000 1.9444 1.9466 404.0419 404.6073 0.0878 -1.0000 -1.0000 0613509 1595369181.90 151.5468 59.9978 32.0000 1.9443 1.9466 404.0318 404.5973 0.0878 -1.0000 -1.0000 0613571 1595369182.00 151.5468 59.9978 32.0000 1.9437 1.9460 404.0633 404.6285 0.0877 -1.0000 -1.0000 0613649 1595369182.10 151.4947 59.9978 32.0000 1.9434 1.9456 404.2254 404.7900 0.0877 -1.0000 -1.0000 0613712 1595369182.20 151.4947 59.9978 32.0000 1.9430 1.9453 404.2185 404.7834 0.0876 -1.0000 -1.0000 0613774 1595369182.30 151.4947 59.9978 32.0000 1.9436 1.9458 404.2064 404.7715 0.0877 -1.0000 -1.0000 0613837 1595369182.40 151.4947 59.9978 32.0000 1.9442 1.9464 404.0933 404.6586 0.0877 -1.0000 -1.0000 0613899 1595369182.50 151.4947 59.9978 32.0000 1.9440 1.9462 404.0013 404.5657 0.0876 -1.0000 -1.0000 0614383 1595369182.60 151.5260 59.9978 32.0000 1.9437 1.9459 404.1365 404.7014 0.0877 -1.0000 -1.0000 0614462 1595369182.70 151.5260 59.9978 32.0000 1.9437 1.9459 404.1405 404.7062 0.0878 -1.0000 -1.0000 0614524 1595369182.80 151.5260 59.9978 32.0000 1.9434 1.9456 404.2906 404.8563 0.0878 -1.0000 -1.0000 0614586 1595369182.90 151.5260 59.9978 32.0000 1.9438 1.9460 404.1448 404.7103 0.0878 -1.0000 -1.0000 0614649 1595369183.00 151.5260 59.9978 32.0000 1.9444 1.9466 404.0937 404.6589 0.0877 -1.0000 -1.0000 0614712 1595369183.10 151.5260 59.9978 32.0000 1.9444 1.9466 404.0945 404.6600 0.0878 -1.0000 -1.0000 0614774 1595369183.20 151.5260 59.9978 32.0000 1.9440 1.9463 404.1454 404.7110 0.0878 -1.0000 -1.0000 0614852 1595369183.30 151.5260 59.9978 32.0000 1.9441 1.9464 404.2394 404.8050 0.0878 -1.0000 -1.0000 0614915 1595369183.40 151.5260 59.9978 32.0000 1.9431 1.9453 404.2807 404.8457 0.0876 -1.0000 -1.0000 0614977 1595369183.50 151.5260 59.9978 32.0000 1.9434 1.9457 404.0926 404.6576 0.0877 -1.0000 -1.0000 0615102 1595369183.60 151.5260 59.9978 32.0000 1.9446 1.9468 404.0100 404.5756 0.0877 -1.0000 -1.0000 0615164 1595369183.70 151.5036 59.9978 32.0000 1.9440 1.9462 404.1285 404.6928 0.0876 -1.0000 -1.0000 0615227 1595369183.80 151.4648 59.9978 32.0000 1.9436 1.9458 404.2890 404.8544 0.0878 -1.0000 -1.0000 0615305 1595369183.90 151.4648 59.9978 32.0000 1.9432 1.9454 404.2186 404.7837 0.0877 -1.0000 -1.0000 0615367 1595369184.00 151.4648 59.9978 32.0000 1.9436 1.9458 404.2440 404.8099 0.0878 -1.0000 -1.0000 0615617 1595369184.10 151.4648 59.9978 32.0000 1.9437 1.9460 404.2606 404.8248 0.0875 -1.0000 -1.0000 0615680 1595369184.20 151.4648 59.9978 32.0000 1.9440 1.9462 404.1337 404.6990 0.0877 -1.0000 -1.0000 0615743 1595369184.30 151.4748 59.9978 32.0000 1.9438 1.9461 404.0727 404.6371 0.0876 -1.0000 -1.0000 0615821 1595369184.40 151.4748 59.9978 32.0000 1.9447 1.9470 404.1013 404.6666 0.0878 -1.0000 -1.0000 0615883 1595369184.50 151.4748 59.9978 32.0000 1.9436 1.9459 404.1386 404.7040 0.0877 -1.0000 -1.0000 0616633 1595369184.60 151.4748 59.9978 32.0000 1.9434 1.9456 404.2505 404.8164 0.0878 -1.0000 -1.0000 0616711 1595369184.70 151.4748 59.9978 32.0000 1.9439 1.9461 404.1864 404.7523 0.0878 -1.0000 -1.0000 0616774 1595369184.80 151.4736 59.9979 32.0000 1.9444 1.9467 404.1825 404.7488 0.0878 -1.0000 -1.0000 0616836 1595369184.90 151.4735 59.9979 32.0000 1.9442 1.9464 404.0890 404.6544 0.0878 -1.0000 -1.0000 0616914 1595369185.00 151.4735 59.9979 32.0000 1.9445 1.9467 404.0842 404.6497 0.0877 -1.0000 -1.0000 0617008 1595369185.10 151.4735 59.9979 32.0000 1.9442 1.9464 404.0952 404.6607 0.0878 -1.0000 -1.0000 0617070 1595369185.20 151.4735 59.9979 32.0000 1.9448 1.9470 404.2725 404.8382 0.0878 -1.0000 -1.0000 0617133 1595369185.30 151.4735 59.9979 32.0000 1.9441 1.9464 404.2187 404.7849 0.0878 -1.0000 -1.0000 0617195 1595369185.40 151.4735 59.9979 32.0000 1.9440 1.9462 404.1789 404.7438 0.0877 -1.0000 -1.0000 0617258 1595369185.50 151.4735 59.9979 32.0000 1.9444 1.9466 403.9695 404.5350 0.0878 -1.0000 -1.0000 0617336 1595369185.60 151.4735 59.9979 32.0000 1.9446 1.9469 404.0094 404.5752 0.0878 -1.0000 -1.0000 0617398 1595369185.70 151.4735 59.9979 32.0000 1.9441 1.9463 404.0742 404.6394 0.0877 -1.0000 -1.0000 0617461 1595369185.80 151.4735 59.9979 32.0000 1.9440 1.9462 404.1957 404.7605 0.0876 -1.0000 -1.0000 0617539 1595369185.90 151.4735 59.9979 32.0000 1.9437 1.9459 404.2422 404.8074 0.0878 -1.0000 -1.0000 0617601 1595369186.00 151.4365 59.9979 32.0000 1.9442 1.9465 404.1975 404.7627 0.0878 -1.0000 -1.0000 0617836 1595369186.10 151.4365 59.9979 32.0000 1.9449 1.9471 404.0494 404.6157 0.0879 -1.0000 -1.0000 0617898 1595369186.20 151.4365 59.9979 32.0000 1.9441 1.9463 404.0821 404.6475 0.0877 -1.0000 -1.0000 0617961 1595369186.30 151.4365 59.9979 32.0000 1.9441 1.9464 404.1886 404.7543 0.0878 -1.0000 -1.0000 0618039 1595369186.40 151.4365 59.9979 32.0000 1.9439 1.9462 404.1950 404.7602 0.0877 -1.0000 -1.0000 0618101 1595369186.50 151.4365 59.9979 32.0000 1.9438 1.9461 404.2059 404.7715 0.0878 -1.0000 -1.0000 0618164 1595369186.60 151.4735 59.9979 32.0000 1.9440 1.9463 404.0680 404.6332 0.0877 -1.0000 -1.0000 0618242 1595369186.70 151.4735 59.9979 32.0000 1.9444 1.9467 404.0886 404.6537 0.0877 -1.0000 -1.0000 0618304 1595369186.80 151.4735 59.9979 32.0000 1.9448 1.9470 404.0591 404.6241 0.0877 -1.0000 -1.0000 0618367 1595369186.90 151.4735 59.9979 32.0000 1.9446 1.9468 404.1434 404.7078 0.0877 -1.0000 -1.0000 0618430 1595369187.00 151.4735 59.9979 32.0000 1.9436 1.9459 404.2565 404.8222 0.0878 -1.0000 -1.0000 0618492 1595369187.10 151.4735 59.9979 32.0000 1.9435 1.9457 404.2996 404.8654 0.0878 -1.0000 -1.0000 0618882 1595369187.20 151.5186 59.9979 32.0000 1.9439 1.9462 404.1559 404.7208 0.0877 -1.0000 -1.0000 0618960 1595369187.30 151.5186 59.9979 32.0000 1.9445 1.9468 404.0163 404.5810 0.0876 -1.0000 -1.0000 0619023 1595369187.40 151.5186 59.9979 32.0000 1.9450 1.9472 404.0807 404.6453 0.0877 -1.0000 -1.0000 0619085 1595369187.50 151.5186 59.9979 32.0000 1.9446 1.9468 404.1023 404.6669 0.0877 -1.0000 -1.0000 0619148 1595369187.60 151.5186 59.9979 32.0000 1.9442 1.9465 404.2208 404.7873 0.0878 -1.0000 -1.0000 0619382 1595369187.70 151.5186 59.9979 32.0000 1.9434 1.9456 404.2067 404.7714 0.0876 -1.0000 -1.0000 0619445 1595369187.80 151.5186 59.9979 32.0000 1.9446 1.9469 404.1479 404.7122 0.0876 -1.0000 -1.0000 0619507 1595369187.90 151.5186 59.9979 32.0000 1.9449 1.9471 404.1156 404.6804 0.0876 -1.0000 -1.0000 0619570 1595369188.00 151.5186 59.9979 32.0000 1.9450 1.9473 404.0824 404.6478 0.0879 -1.0000 -1.0000 0619648 1595369188.10 151.5186 59.9979 32.0000 1.9444 1.9466 404.1612 404.7260 0.0876 -1.0000 -1.0000 0619945 1595369188.20 151.5186 59.9979 32.0000 1.9434 1.9457 404.3736 404.9371 0.0875 -1.0000 -1.0000 0620023 1595369188.30 151.5302 59.9979 32.0000 1.9443 1.9466 404.3119 404.8775 0.0878 -1.0000 -1.0000 0620085 1595369188.40 151.5302 59.9979 32.0000 1.9441 1.9464 404.2324 404.7984 0.0878 -1.0000 -1.0000 0620148 1595369188.50 151.5302 59.9979 32.0000 1.9446 1.9468 404.2007 404.7660 0.0877 -1.0000 -1.0000 0620210 1595369188.60 151.5302 59.9979 32.0000 1.9444 1.9466 404.0277 404.5927 0.0877 -1.0000 -1.0000 0620351 1595369188.70 151.5302 59.9979 32.0000 1.9445 1.9468 404.1128 404.6779 0.0877 -1.0000 -1.0000 0620413 1595369188.80 151.5167 59.9979 32.0000 1.9438 1.9460 404.1443 404.7093 0.0877 -1.0000 -1.0000 0620476 1595369188.90 151.5049 59.9979 32.0000 1.9440 1.9462 404.2618 404.8266 0.0877 -1.0000 -1.0000 0620554 1595369189.00 151.5049 59.9979 32.0000 1.9439 1.9461 404.2529 404.8182 0.0877 -1.0000 -1.0000 0620616 1595369189.10 151.5049 59.9979 32.0000 1.9441 1.9464 404.2355 404.8001 0.0877 -1.0000 -1.0000 0620851 1595369189.20 151.5049 59.9979 32.0000 1.9438 1.9460 404.1288 404.6937 0.0876 -1.0000 -1.0000 0620913 1595369189.30 151.5049 59.9979 32.0000 1.9440 1.9462 404.1282 404.6934 0.0878 -1.0000 -1.0000 0621007 1595369189.40 151.5629 59.9979 32.0000 1.9437 1.9459 404.2079 404.7729 0.0877 -1.0000 -1.0000 0621069 1595369189.50 151.5629 59.9979 32.0000 1.9445 1.9467 404.2300 404.7951 0.0878 -1.0000 -1.0000 0621147 1595369189.60 151.5629 59.9979 32.0000 1.9448 1.9471 404.1488 404.7133 0.0875 -1.0000 -1.0000 0621319 1595369189.70 151.5629 59.9979 32.0000 1.9447 1.9469 404.0293 404.5939 0.0876 -1.0000 -1.0000 0621382 1595369189.80 151.5629 59.9979 32.0000 1.9453 1.9476 403.9977 404.5623 0.0877 -1.0000 -1.0000 0621460 1595369189.90 151.5619 59.9982 32.0000 1.9445 1.9468 404.0382 404.6042 0.0879 -1.0000 -1.0000 0621523 1595369190.00 151.5619 59.9982 32.0000 1.9444 1.9467 404.2305 404.7960 0.0877 -1.0000 -1.0000 0621600 1595369190.10 151.5619 59.9982 32.0000 1.9444 1.9466 404.2430 404.8084 0.0878 -1.0000 -1.0000 0621819 1595369190.20 151.5619 59.9982 32.0000 1.9433 1.9455 404.2275 404.7938 0.0879 -1.0000 -1.0000 0621882 1595369190.30 151.5619 59.9982 32.0000 1.9439 1.9461 404.1336 404.6995 0.0878 -1.0000 -1.0000 0621960 1595369190.40 151.5628 59.9982 32.0000 1.9444 1.9466 404.0176 404.5821 0.0877 -1.0000 -1.0000 0622022 1595369190.50 151.5646 59.9982 32.0000 1.9449 1.9471 404.0887 404.6537 0.0877 -1.0000 -1.0000 0622085 1595369190.60 151.5646 59.9982 32.0000 1.9441 1.9463 404.2150 404.7806 0.0878 -1.0000 -1.0000 0622366 1595369190.70 151.5646 59.9982 32.0000 1.9442 1.9465 404.2979 404.8628 0.0876 -1.0000 -1.0000 0622429 1595369190.80 151.5646 59.9982 32.0000 1.9447 1.9469 404.2183 404.7827 0.0876 -1.0000 -1.0000 0622491 1595369190.90 151.5646 59.9982 32.0000 1.9443 1.9465 404.2113 404.7751 0.0876 -1.0000 -1.0000 0622569 1595369191.00 151.5268 59.9982 32.0000 1.9446 1.9468 404.1143 404.6806 0.0879 -1.0000 -1.0000 0622632 1595369191.10 151.5268 59.9982 32.0000 1.9445 1.9468 404.0670 404.6327 0.0878 -1.0000 -1.0000 0623100 1595369191.20 151.5268 59.9982 32.0000 1.9435 1.9458 404.1175 404.6816 0.0876 -1.0000 -1.0000 0623178 1595369191.30 151.5268 59.9982 32.0000 1.9438 1.9460 404.1963 404.7611 0.0877 -1.0000 -1.0000 0623241 1595369191.40 151.5268 59.9982 32.0000 1.9441 1.9463 404.2360 404.8018 0.0878 -1.0000 -1.0000 0623303 1595369191.50 151.5268 59.9982 32.0000 1.9441 1.9463 404.1292 404.6944 0.0877 -1.0000 -1.0000 0623366 1595369191.60 151.5268 59.9982 32.0000 1.9444 1.9467 404.0242 404.5886 0.0877 -1.0000 -1.0000 0623428 1595369191.70 151.5268 59.9982 32.0000 1.9440 1.9463 404.0541 404.6193 0.0878 -1.0000 -1.0000 0623491 1595369191.80 151.5268 59.9982 32.0000 1.9437 1.9459 404.1394 404.7041 0.0876 -1.0000 -1.0000 0623569 1595369191.90 151.5268 59.9982 32.0000 1.9438 1.9460 404.2537 404.8195 0.0878 -1.0000 -1.0000 0623631 1595369192.00 151.5208 59.9982 32.0000 1.9434 1.9456 404.2954 404.8608 0.0877 -1.0000 -1.0000 0623709 1595369192.10 151.4708 59.9982 32.0000 1.9442 1.9465 404.1969 404.7617 0.0877 -1.0000 -1.0000 0623772 1595369192.20 151.4683 59.9982 32.0000 1.9442 1.9464 404.2035 404.7689 0.0877 -1.0000 -1.0000 0624100 1595369192.30 151.4683 59.9982 32.0000 1.9442 1.9465 404.0328 404.5979 0.0877 -1.0000 -1.0000 0624178 1595369192.40 151.4683 59.9982 32.0000 1.9442 1.9464 404.0824 404.6473 0.0877 -1.0000 -1.0000 0624241 1595369192.50 151.4683 59.9982 32.0000 1.9448 1.9470 404.0468 404.6116 0.0877 -1.0000 -1.0000 0624303 1595369192.60 151.4662 59.9982 32.0000 1.9436 1.9459 404.0703 404.6359 0.0878 -1.0000 -1.0000 0624365 1595369192.70 151.4662 59.9982 32.0000 1.9440 1.9462 404.0810 404.6466 0.0878 -1.0000 -1.0000 0624444 1595369192.80 151.4662 59.9982 32.0000 1.9447 1.9469 404.0499 404.6142 0.0877 -1.0000 -1.0000 0624490 1595369192.90 151.4662 59.9982 32.0000 1.9448 1.9470 403.9592 404.5248 0.0878 -1.0000 -1.0000 0624569 1595369193.00 151.4662 59.9982 32.0000 1.9440 1.9463 404.1264 404.6918 0.0877 -1.0000 -1.0000 0624631 1595369193.10 151.4654 59.9982 32.0000 1.9438 1.9461 404.1494 404.7146 0.0877 -1.0000 -1.0000 0624693 1595369193.20 151.4646 59.9982 32.0000 1.9436 1.9459 404.2595 404.8258 0.0879 -1.0000 -1.0000 0624897 1595369193.30 151.4646 59.9982 32.0000 1.9441 1.9464 404.1981 404.7638 0.0877 -1.0000 -1.0000 0624959 1595369193.40 151.4646 59.9982 32.0000 1.9441 1.9463 404.1263 404.6911 0.0877 -1.0000 -1.0000 0625022 1595369193.50 151.4646 59.9982 32.0000 1.9446 1.9468 404.0894 404.6553 0.0879 -1.0000 -1.0000 0625100 1595369193.60 151.4646 59.9982 32.0000 1.9451 1.9474 404.0367 404.6022 0.0878 -1.0000 -1.0000 0625162 1595369193.70 151.4722 59.9982 32.0000 1.9447 1.9470 404.0337 404.5986 0.0877 -1.0000 -1.0000 0625647 1595369193.80 151.4722 59.9982 32.0000 1.9437 1.9459 404.2718 404.8374 0.0877 -1.0000 -1.0000 0625725 1595369193.90 151.4722 59.9982 32.0000 1.9442 1.9465 404.3307 404.8964 0.0878 -1.0000 -1.0000 0625787 1595369194.00 151.4722 59.9982 32.0000 1.9442 1.9464 404.2672 404.8323 0.0878 -1.0000 -1.0000 0625865 1595369194.10 151.4722 59.9982 32.0000 1.9440 1.9463 404.1322 404.6983 0.0878 -1.0000 -1.0000 0625928 1595369194.20 151.4741 59.9982 32.0000 1.9450 1.9473 404.0907 404.6562 0.0878 -1.0000 -1.0000 0626225 1595369194.30 151.4955 59.9982 32.0000 1.9441 1.9463 403.9667 404.5323 0.0878 -1.0000 -1.0000 0626302 1595369194.40 151.4955 59.9982 32.0000 1.9444 1.9467 404.0684 404.6342 0.0878 -1.0000 -1.0000 0626365 1595369194.50 151.4955 59.9982 32.0000 1.9433 1.9455 404.2659 404.8318 0.0878 -1.0000 -1.0000 0626428 1595369194.60 151.4955 59.9982 32.0000 1.9444 1.9466 404.1644 404.7306 0.0879 -1.0000 -1.0000 0626506 1595369194.70 151.4955 59.9982 32.0000 1.9446 1.9468 404.2092 404.7748 0.0878 -1.0000 -1.0000 0626568 1595369194.80 151.4955 59.9982 32.0000 1.9445 1.9467 404.0964 404.6611 0.0876 -1.0000 -1.0000 0626896 1595369194.90 151.4955 59.9982 32.0000 1.9437 1.9459 404.2061 404.7711 0.0877 -1.0000 -1.0000 0626974 1595369195.00 151.4955 59.9982 32.0000 1.9447 1.9469 404.1881 404.7529 0.0877 -1.0000 -1.0000 0627037 1595369195.10 151.4955 59.9982 32.0000 1.9439 1.9461 404.1975 404.7627 0.0877 -1.0000 -1.0000 0627099 1595369195.20 151.4955 59.9982 32.0000 1.9450 1.9472 404.1715 404.7380 0.0879 -1.0000 -1.0000 0627177 1595369195.30 151.4866 59.9981 32.0000 1.9447 1.9469 404.0545 404.6179 0.0875 -1.0000 -1.0000 0627349 1595369195.40 151.5002 59.9977 32.0000 1.9439 1.9461 404.0491 404.6135 0.0876 -1.0000 -1.0000 0627412 1595369195.50 151.5002 59.9977 32.0000 1.9445 1.9467 404.1783 404.7435 0.0877 -1.0000 -1.0000 0627490 1595369195.60 151.5002 59.9977 32.0000 1.9436 1.9458 404.2732 404.8389 0.0878 -1.0000 -1.0000 0627552 1595369195.70 151.5002 59.9977 32.0000 1.9440 1.9462 404.2161 404.7817 0.0877 -1.0000 -1.0000 0627615 1595369195.80 151.5002 59.9977 32.0000 1.9437 1.9459 404.1397 404.7044 0.0876 -1.0000 -1.0000 0627693 1595369195.90 151.5302 59.9977 32.0000 1.9448 1.9470 404.0173 404.5827 0.0877 -1.0000 -1.0000 0627755 1595369196.00 151.5302 59.9977 32.0000 1.9447 1.9469 404.1349 404.6996 0.0876 -1.0000 -1.0000 0627818 1595369196.10 151.5302 59.9977 32.0000 1.9443 1.9465 404.3486 404.9133 0.0876 -1.0000 -1.0000 0627880 1595369196.20 151.5302 59.9977 32.0000 1.9444 1.9466 404.2478 404.8120 0.0876 -1.0000 -1.0000 0627943 1595369196.30 151.5302 59.9977 32.0000 1.9443 1.9465 404.2035 404.7679 0.0876 -1.0000 -1.0000 0628193 1595369196.40 151.5354 59.9977 32.0000 1.9454 1.9476 404.0628 404.6268 0.0875 -1.0000 -1.0000 0628255 1595369196.50 151.5360 59.9977 32.0000 1.9446 1.9468 404.0998 404.6648 0.0877 -1.0000 -1.0000 0628318 1595369196.60 151.5360 59.9977 32.0000 1.9448 1.9470 404.0850 404.6495 0.0876 -1.0000 -1.0000 0628396 1595369196.70 151.5360 59.9977 32.0000 1.9435 1.9458 404.1449 404.7088 0.0876 -1.0000 -1.0000 0628458 1595369196.80 151.5360 59.9977 32.0000 1.9432 1.9454 404.2290 404.7936 0.0876 -1.0000 -1.0000 0628630 1595369196.90 151.5360 59.9977 32.0000 1.9437 1.9460 404.1687 404.7335 0.0876 -1.0000 -1.0000 0628708 1595369197.00 151.5360 59.9977 32.0000 1.9437 1.9459 404.0789 404.6431 0.0876 -1.0000 -1.0000 0628771 1595369197.10 151.5360 59.9977 32.0000 1.9444 1.9466 404.0252 404.5901 0.0877 -1.0000 -1.0000 0628833 1595369197.20 151.5360 59.9977 32.0000 1.9438 1.9460 404.1765 404.7421 0.0878 -1.0000 -1.0000 0628911 1595369197.30 151.5360 59.9977 32.0000 1.9440 1.9463 404.2557 404.8208 0.0876 -1.0000 -1.0000 0628974 1595369197.40 151.5360 59.9977 32.0000 1.9438 1.9460 404.2808 404.8469 0.0879 -1.0000 -1.0000 0629146 1595369197.50 151.5360 59.9977 32.0000 1.9442 1.9464 404.1011 404.6657 0.0876 -1.0000 -1.0000 0629208 1595369197.60 151.5647 59.9977 32.0000 1.9445 1.9467 403.9509 404.5154 0.0877 -1.0000 -1.0000 0629271 1595369197.70 151.5665 59.9977 32.0000 1.9441 1.9464 404.0897 404.6550 0.0878 -1.0000 -1.0000 0629333 1595369197.80 151.5544 59.9977 32.0000 1.9441 1.9463 404.0373 404.6023 0.0878 -1.0000 -1.0000 0629411 1595369197.90 151.5459 59.9977 32.0000 1.9432 1.9454 404.1759 404.7414 0.0877 -1.0000 -1.0000 0629630 1595369198.00 151.5459 59.9977 32.0000 1.9434 1.9456 404.2137 404.7785 0.0876 -1.0000 -1.0000 0629708 1595369198.10 151.5459 59.9977 32.0000 1.9442 1.9464 403.9983 404.5627 0.0877 -1.0000 -1.0000 0629771 1595369198.20 151.5460 59.9977 32.0000 1.9453 1.9475 403.9609 404.5258 0.0877 -1.0000 -1.0000 0629833 1595369198.30 151.5460 59.9977 32.0000 1.9438 1.9460 404.0892 404.6538 0.0876 -1.0000 -1.0000 0629911 1595369198.40 151.5460 59.9977 32.0000 1.9435 1.9458 404.1846 404.7493 0.0877 -1.0000 -1.0000 0630302 1595369198.50 151.5460 59.9977 32.0000 1.9443 1.9465 404.1643 404.7289 0.0876 -1.0000 -1.0000 0630364 1595369198.60 151.5460 59.9977 32.0000 1.9442 1.9464 404.0484 404.6133 0.0877 -1.0000 -1.0000 0630442 1595369198.70 151.5336 59.9977 32.0000 1.9443 1.9466 404.1106 404.6750 0.0875 -1.0000 -1.0000 0630505 1595369198.80 151.5336 59.9977 32.0000 1.9434 1.9456 404.1753 404.7401 0.0877 -1.0000 -1.0000 0630567 1595369198.90 151.5336 59.9977 32.0000 1.9440 1.9462 404.1969 404.7615 0.0877 -1.0000 -1.0000 0631176 1595369199.00 151.5336 59.9977 32.0000 1.9436 1.9458 404.1690 404.7341 0.0877 -1.0000 -1.0000 0631239 1595369199.10 151.5336 59.9977 32.0000 1.9439 1.9461 404.0591 404.6241 0.0877 -1.0000 -1.0000 0631301 1595369199.20 151.4690 59.9977 32.0000 1.9448 1.9470 404.0251 404.5902 0.0877 -1.0000 -1.0000 0631364 1595369199.30 151.4427 59.9977 32.0000 1.9447 1.9469 404.0393 404.6046 0.0878 -1.0000 -1.0000 0631442 1595369199.40 151.4427 59.9977 32.0000 1.9438 1.9460 404.0986 404.6633 0.0877 -1.0000 -1.0000 0631630 1595369199.50 151.4427 59.9977 32.0000 1.9430 1.9453 404.1533 404.7186 0.0877 -1.0000 -1.0000 0631707 1595369199.60 151.4427 59.9977 32.0000 1.9435 1.9457 404.1363 404.7012 0.0876 -1.0000 -1.0000 0631770 1595369199.70 151.4434 59.9977 32.0000 1.9436 1.9459 404.0991 404.6641 0.0878 -1.0000 -1.0000 0631833 1595369199.80 151.5114 59.9984 32.0000 1.9451 1.9473 404.0551 404.6204 0.0878 -1.0000 -1.0000 0631895 1595369199.90 151.5114 59.9984 32.0000 1.9447 1.9469 404.1201 404.6854 0.0877 -1.0000 -1.0000 0631973 1595369200.00 151.5114 59.9984 32.0000 1.9435 1.9458 404.1886 404.7534 0.0876 -1.0000 -1.0000 0632036 1595369200.10 151.5114 59.9984 32.0000 1.9429 1.9451 404.2080 404.7742 0.0879 -1.0000 -1.0000 0632098 1595369200.20 151.5114 59.9984 32.0000 1.9432 1.9455 404.2841 404.8499 0.0877 -1.0000 -1.0000 0632160 1595369200.30 151.4620 59.9984 32.0000 1.9442 1.9464 404.2556 404.8208 0.0877 -1.0000 -1.0000 0632239 1595369200.40 151.4620 59.9984 32.0000 1.9453 1.9476 404.1183 404.6831 0.0877 -1.0000 -1.0000 0632301 1595369200.50 151.4620 59.9984 32.0000 1.9446 1.9469 404.0444 404.6105 0.0879 -1.0000 -1.0000 0632364 1595369200.60 151.4620 59.9984 32.0000 1.9440 1.9463 404.1584 404.7233 0.0876 -1.0000 -1.0000 0632442 1595369200.70 151.4620 59.9984 32.0000 1.9437 1.9459 404.2130 404.7766 0.0875 -1.0000 -1.0000 0632504 1595369200.80 151.4620 59.9984 32.0000 1.9432 1.9454 404.2986 404.8642 0.0878 -1.0000 -1.0000 0632567 1595369200.90 151.4620 59.9984 32.0000 1.9443 1.9465 404.2173 404.7823 0.0876 -1.0000 -1.0000 0632629 1595369201.00 151.4620 59.9984 32.0000 1.9451 1.9473 404.0477 404.6122 0.0876 -1.0000 -1.0000 0632692 1595369201.10 151.4827 59.9984 32.0000 1.9444 1.9467 404.0472 404.6118 0.0876 -1.0000 -1.0000 0632754 1595369201.20 151.4827 59.9984 32.0000 1.9443 1.9466 404.0249 404.5885 0.0875 -1.0000 -1.0000 0632832 1595369201.30 151.4827 59.9984 32.0000 1.9445 1.9468 404.0820 404.6472 0.0877 -1.0000 -1.0000 0632895 1595369201.40 151.4827 59.9984 32.0000 1.9435 1.9457 404.2731 404.8380 0.0876 -1.0000 -1.0000 0632957 1595369201.50 151.4827 59.9984 32.0000 1.9447 1.9469 404.1624 404.7276 0.0878 -1.0000 -1.0000 0633176 1595369201.60 151.4827 59.9984 32.0000 1.9453 1.9476 404.1084 404.6733 0.0877 -1.0000 -1.0000 0633238 1595369201.70 151.4648 59.9984 32.0000 1.9450 1.9472 404.0191 404.5844 0.0877 -1.0000 -1.0000 0633301 1595369201.80 151.4640 59.9984 32.0000 1.9437 1.9460 404.1718 404.7366 0.0877 -1.0000 -1.0000 0633379 1595369201.90 151.4640 59.9984 32.0000 1.9441 1.9463 404.2991 404.8645 0.0877 -1.0000 -1.0000 0633441 1595369202.00 151.4640 59.9984 32.0000 1.9443 1.9466 404.1945 404.7594 0.0877 -1.0000 -1.0000 0633645 1595369202.10 151.4640 59.9984 32.0000 1.9445 1.9468 404.0779 404.6428 0.0876 -1.0000 -1.0000 0633707 1595369202.20 151.4640 59.9984 32.0000 1.9443 1.9465 404.0058 404.5711 0.0879 -1.0000 -1.0000 0633770 1595369202.30 151.4504 59.9984 32.0000 1.9441 1.9463 404.0816 404.6479 0.0878 -1.0000 -1.0000 0633848 1595369202.40 151.4504 59.9984 32.0000 1.9438 1.9461 404.2000 404.7649 0.0877 -1.0000 -1.0000 0633910 1595369202.50 151.4504 59.9984 32.0000 1.9438 1.9460 404.2740 404.8397 0.0878 -1.0000 -1.0000 0634379 1595369202.60 151.4504 59.9984 32.0000 1.9441 1.9463 404.2518 404.8159 0.0876 -1.0000 -1.0000 0634457 1595369202.70 151.4504 59.9984 32.0000 1.9439 1.9461 404.1400 404.7050 0.0877 -1.0000 -1.0000 0634519 1595369202.80 151.4504 59.9984 32.0000 1.9454 1.9477 404.0929 404.6586 0.0878 -1.0000 -1.0000 0634582 1595369202.90 151.4504 59.9984 32.0000 1.9453 1.9476 404.2194 404.7831 0.0874 -1.0000 -1.0000 0634660 1595369203.00 151.4504 59.9984 32.0000 1.9445 1.9468 404.2142 404.7785 0.0876 -1.0000 -1.0000 0634894 1595369203.10 151.4504 59.9984 32.0000 1.9440 1.9463 404.2752 404.8404 0.0877 -1.0000 -1.0000 0634957 1595369203.20 151.4666 59.9984 32.0000 1.9447 1.9469 404.1790 404.7432 0.0876 -1.0000 -1.0000 0635035 1595369203.30 151.4660 59.9984 32.0000 1.9451 1.9474 404.0046 404.5698 0.0878 -1.0000 -1.0000 0635097 1595369203.40 151.4660 59.9984 32.0000 1.9449 1.9472 403.9842 404.5494 0.0878 -1.0000 -1.0000 0635160 1595369203.50 151.4660 59.9984 32.0000 1.9447 1.9470 404.1511 404.7152 0.0876 -1.0000 -1.0000 0635394 1595369203.60 151.4660 59.9984 32.0000 1.9436 1.9459 404.0729 404.6378 0.0877 -1.0000 -1.0000 0635457 1595369203.70 151.4660 59.9984 32.0000 1.9442 1.9465 404.2179 404.7823 0.0876 -1.0000 -1.0000 0635519 1595369203.80 151.5124 59.9984 32.0000 1.9441 1.9464 404.2135 404.7785 0.0877 -1.0000 -1.0000 0635597 1595369203.90 151.5298 59.9984 32.0000 1.9449 1.9471 404.1303 404.6942 0.0876 -1.0000 -1.0000 0635660 1595369204.00 151.5388 59.9984 32.0000 1.9446 1.9469 404.1366 404.7015 0.0877 -1.0000 -1.0000 0636410 1595369204.10 151.5388 59.9984 32.0000 1.9437 1.9460 404.2073 404.7730 0.0878 -1.0000 -1.0000 0636472 1595369204.20 151.5388 59.9984 32.0000 1.9436 1.9458 404.2428 404.8084 0.0877 -1.0000 -1.0000 0636535 1595369204.30 151.5388 59.9984 32.0000 1.9436 1.9458 404.1545 404.7193 0.0877 -1.0000 -1.0000 0636613 1595369204.40 151.5388 59.9984 32.0000 1.9442 1.9465 404.0322 404.5971 0.0877 -1.0000 -1.0000 0636675 1595369204.50 151.5820 59.9984 32.0000 1.9442 1.9464 404.0070 404.5709 0.0876 -1.0000 -1.0000 0636738 1595369204.60 151.5820 59.9984 32.0000 1.9443 1.9465 404.0170 404.5820 0.0878 -1.0000 -1.0000 0636816 1595369204.70 151.5820 59.9984 32.0000 1.9441 1.9463 404.0487 404.6139 0.0877 -1.0000 -1.0000 0636894 1595369204.80 151.5820 59.9984 32.0000 1.9434 1.9456 404.2553 404.8199 0.0876 -1.0000 -1.0000 0636957 1595369204.90 151.5820 59.9984 32.0000 1.9445 1.9467 404.2668 404.8317 0.0876 -1.0000 -1.0000 0637035 1595369205.00 151.5820 59.9984 32.0000 1.9447 1.9469 404.1923 404.7575 0.0878 -1.0000 -1.0000 0637097 1595369205.10 151.5403 59.9988 32.0000 1.9444 1.9466 404.0889 404.6541 0.0877 -1.0000 -1.0000 0637160 1595369205.20 151.5403 59.9988 32.0000 1.9436 1.9458 404.1187 404.6828 0.0876 -1.0000 -1.0000 0637222 1595369205.30 151.5403 59.9988 32.0000 1.9440 1.9462 404.1201 404.6844 0.0876 -1.0000 -1.0000 0637300 1595369205.40 151.5403 59.9988 32.0000 1.9442 1.9464 404.1978 404.7618 0.0876 -1.0000 -1.0000 0637363 1595369205.50 151.5403 59.9988 32.0000 1.9446 1.9468 404.1984 404.7637 0.0877 -1.0000 -1.0000 0637425 1595369205.60 151.5464 59.9988 32.0000 1.9438 1.9460 404.1219 404.6871 0.0877 -1.0000 -1.0000 0637488 1595369205.70 151.5464 59.9988 32.0000 1.9442 1.9464 404.0590 404.6242 0.0877 -1.0000 -1.0000 0637550 1595369205.80 151.5015 59.9988 32.0000 1.9447 1.9470 404.0047 404.5691 0.0876 -1.0000 -1.0000 0637628 1595369205.90 151.5017 59.9988 32.0000 1.9453 1.9475 404.0901 404.6541 0.0876 -1.0000 -1.0000 0637691 1595369206.00 151.5017 59.9988 32.0000 1.9439 1.9461 404.1908 404.7553 0.0876 -1.0000 -1.0000 0637769 1595369206.10 151.5017 59.9988 32.0000 1.9443 1.9465 404.2190 404.7841 0.0877 -1.0000 -1.0000 0637894 1595369206.20 151.5017 59.9988 32.0000 1.9442 1.9465 404.2141 404.7794 0.0877 -1.0000 -1.0000 0637956 1595369206.30 151.5017 59.9988 32.0000 1.9439 1.9461 404.0544 404.6188 0.0876 -1.0000 -1.0000 0638034 1595369206.40 151.5017 59.9988 32.0000 1.9441 1.9463 403.9992 404.5637 0.0876 -1.0000 -1.0000 0638097 1595369206.50 151.5017 59.9988 32.0000 1.9442 1.9464 404.1414 404.7058 0.0876 -1.0000 -1.0000 0638159 1595369206.60 151.5017 59.9988 32.0000 1.9437 1.9460 404.2308 404.7962 0.0878 -1.0000 -1.0000 0638394 1595369206.70 151.5017 59.9988 32.0000 1.9436 1.9459 404.2890 404.8541 0.0877 -1.0000 -1.0000 0638456 1595369206.80 151.5211 59.9988 32.0000 1.9437 1.9459 404.1987 404.7636 0.0877 -1.0000 -1.0000 0638519 1595369206.90 151.5213 59.9988 32.0000 1.9450 1.9473 404.0410 404.6059 0.0877 -1.0000 -1.0000 0638597 1595369207.00 151.5213 59.9988 32.0000 1.9440 1.9462 404.0737 404.6387 0.0877 -1.0000 -1.0000 0638659 1595369207.10 151.5213 59.9988 32.0000 1.9444 1.9466 404.1062 404.6719 0.0879 -1.0000 -1.0000 0638894 1595369207.20 151.5213 59.9988 32.0000 1.9442 1.9465 404.1525 404.7174 0.0876 -1.0000 -1.0000 0638956 1595369207.30 151.5213 59.9988 32.0000 1.9437 1.9460 404.2549 404.8196 0.0876 -1.0000 -1.0000 0639034 1595369207.40 151.5213 59.9988 32.0000 1.9435 1.9457 404.1282 404.6925 0.0876 -1.0000 -1.0000 0639097 1595369207.50 151.5213 59.9988 32.0000 1.9447 1.9470 404.0289 404.5931 0.0876 -1.0000 -1.0000 0639159 1595369207.60 151.5092 59.9988 32.0000 1.9448 1.9471 404.1091 404.6741 0.0877 -1.0000 -1.0000 0639690 1595369207.70 151.5092 59.9988 32.0000 1.9443 1.9465 404.2809 404.8459 0.0876 -1.0000 -1.0000 0639753 1595369207.80 151.5092 59.9988 32.0000 1.9452 1.9475 404.2167 404.7802 0.0875 -1.0000 -1.0000 0639831 1595369207.90 151.5092 59.9988 32.0000 1.9446 1.9469 404.0810 404.6452 0.0876 -1.0000 -1.0000 0639893 1595369208.00 151.5092 59.9988 32.0000 1.9449 1.9472 404.1283 404.6928 0.0876 -1.0000 -1.0000 0639971 1595369208.10 151.5056 59.9988 32.0000 1.9448 1.9470 404.1514 404.7155 0.0876 -1.0000 -1.0000 0640096 1595369208.20 151.4780 59.9988 32.0000 1.9439 1.9461 404.2169 404.7813 0.0876 -1.0000 -1.0000 0640159 1595369208.30 151.4780 59.9988 32.0000 1.9438 1.9460 404.2494 404.8137 0.0876 -1.0000 -1.0000 0640237 1595369208.40 151.4780 59.9988 32.0000 1.9449 1.9471 404.1815 404.7461 0.0877 -1.0000 -1.0000 0640300 1595369208.50 151.4780 59.9988 32.0000 1.9449 1.9472 404.0823 404.6467 0.0876 -1.0000 -1.0000 0640362 1595369208.60 151.4780 59.9988 32.0000 1.9455 1.9477 404.1417 404.7067 0.0877 -1.0000 -1.0000 0640440 1595369208.70 151.4624 59.9988 32.0000 1.9441 1.9464 404.1804 404.7449 0.0877 -1.0000 -1.0000 0640503 1595369208.80 151.4624 59.9988 32.0000 1.9436 1.9459 404.2756 404.8408 0.0877 -1.0000 -1.0000 0640565 1595369208.90 151.4624 59.9988 32.0000 1.9437 1.9459 404.2116 404.7757 0.0875 -1.0000 -1.0000 0640628 1595369209.00 151.4624 59.9988 32.0000 1.9444 1.9466 404.1473 404.7125 0.0877 -1.0000 -1.0000 0640690 1595369209.10 151.4624 59.9988 32.0000 1.9445 1.9467 404.1197 404.6848 0.0877 -1.0000 -1.0000 0640753 1595369209.20 151.4782 59.9988 32.0000 1.9449 1.9471 404.0847 404.6489 0.0875 -1.0000 -1.0000 0641143 1595369209.30 151.4961 59.9988 32.0000 1.9440 1.9462 404.1453 404.7093 0.0876 -1.0000 -1.0000 0641206 1595369209.40 151.4961 59.9988 32.0000 1.9439 1.9462 404.2568 404.8220 0.0877 -1.0000 -1.0000 0641268 1595369209.50 151.4961 59.9988 32.0000 1.9443 1.9465 404.2232 404.7878 0.0876 -1.0000 -1.0000 0641331 1595369209.60 151.4961 59.9988 32.0000 1.9437 1.9459 404.2689 404.8336 0.0877 -1.0000 -1.0000 0641409 1595369209.70 151.4961 59.9988 32.0000 1.9437 1.9460 404.1505 404.7152 0.0876 -1.0000 -1.0000 0641627 1595369209.80 151.5011 59.9988 32.0000 1.9448 1.9471 404.0199 404.5847 0.0877 -1.0000 -1.0000 0641705 1595369209.90 151.5011 59.9988 32.0000 1.9443 1.9465 404.0532 404.6172 0.0875 -1.0000 -1.0000 0641768 1595369210.00 151.5011 59.9988 32.0000 1.9447 1.9470 404.2344 404.7985 0.0876 -1.0000 -1.0000 0641830 1595369210.10 151.5011 59.9988 32.0000 1.9445 1.9468 404.2717 404.8367 0.0877 -1.0000 -1.0000 0641908 1595369210.20 151.5011 59.9988 32.0000 1.9445 1.9467 404.2915 404.8570 0.0878 -1.0000 -1.0000 0641971 1595369210.30 151.5011 59.9988 32.0000 1.9444 1.9467 404.2287 404.7942 0.0877 -1.0000 -1.0000 0642049 1595369210.40 151.5011 59.9988 32.0000 1.9449 1.9471 404.1393 404.7043 0.0877 -1.0000 -1.0000 0642112 1595369210.50 151.5598 59.9988 32.0000 1.9451 1.9473 404.0670 404.6329 0.0878 -1.0000 -1.0000 0642174 1595369210.60 151.5598 59.9988 32.0000 1.9446 1.9468 404.0797 404.6444 0.0877 -1.0000 -1.0000 0642252 1595369210.70 151.5598 59.9988 32.0000 1.9452 1.9474 404.1079 404.6740 0.0878 -1.0000 -1.0000 0642440 1595369210.80 151.5598 59.9988 32.0000 1.9445 1.9468 404.2525 404.8163 0.0875 -1.0000 -1.0000 0642502 1595369210.90 151.5598 59.9988 32.0000 1.9441 1.9463 404.1527 404.7165 0.0875 -1.0000 -1.0000 0642580 1595369211.00 151.5598 59.9988 32.0000 1.9436 1.9459 404.0638 404.6278 0.0876 -1.0000 -1.0000 0642643 1595369211.10 151.5320 59.9988 32.0000 1.9446 1.9469 404.1193 404.6836 0.0876 -1.0000 -1.0000 0642705 1595369211.20 151.5320 59.9988 32.0000 1.9454 1.9477 404.1586 404.7230 0.0876 -1.0000 -1.0000 0643455 1595369211.30 151.5320 59.9988 32.0000 1.9442 1.9464 404.1541 404.7192 0.0877 -1.0000 -1.0000 0643517 1595369211.40 151.5320 59.9988 32.0000 1.9437 1.9459 404.2505 404.8148 0.0876 -1.0000 -1.0000 0643611 1595369211.50 151.5320 59.9988 32.0000 1.9442 1.9464 404.2634 404.8280 0.0876 -1.0000 -1.0000 0643674 1595369211.60 151.5320 59.9988 32.0000 1.9442 1.9465 404.1424 404.7067 0.0876 -1.0000 -1.0000 0643736 1595369211.70 151.5310 59.9988 32.0000 1.9446 1.9469 404.0664 404.6305 0.0876 -1.0000 -1.0000 0643877 1595369211.80 151.5310 59.9988 32.0000 1.9440 1.9462 404.1257 404.6901 0.0877 -1.0000 -1.0000 0643939 1595369211.90 151.5310 59.9988 32.0000 1.9435 1.9458 404.2558 404.8213 0.0877 -1.0000 -1.0000 0644002 1595369212.00 151.5310 59.9988 32.0000 1.9433 1.9456 404.1984 404.7631 0.0876 -1.0000 -1.0000 0644080 1595369212.10 151.5310 59.9988 32.0000 1.9440 1.9463 404.0974 404.6612 0.0876 -1.0000 -1.0000 0644143 1595369212.20 151.5259 59.9988 32.0000 1.9452 1.9474 404.0028 404.5685 0.0878 -1.0000 -1.0000 0644424 1595369212.30 151.5259 59.9988 32.0000 1.9448 1.9470 404.0638 404.6286 0.0876 -1.0000 -1.0000 0644502 1595369212.40 151.5259 59.9988 32.0000 1.9438 1.9461 404.2665 404.8316 0.0876 -1.0000 -1.0000 0644564 1595369212.50 151.5259 59.9988 32.0000 1.9435 1.9457 404.2615 404.8252 0.0875 -1.0000 -1.0000 0644627 1595369212.60 151.5259 59.9988 32.0000 1.9438 1.9461 404.2725 404.8366 0.0875 -1.0000 -1.0000 0644689 1595369212.70 151.5251 59.9988 32.0000 1.9442 1.9464 404.2329 404.7972 0.0876 -1.0000 -1.0000 0644752 1595369212.80 151.5236 59.9988 32.0000 1.9447 1.9469 404.0626 404.6276 0.0877 -1.0000 -1.0000 0644892 1595369212.90 151.5236 59.9988 32.0000 1.9444 1.9466 404.0197 404.5848 0.0878 -1.0000 -1.0000 0644955 1595369213.00 151.5236 59.9988 32.0000 1.9450 1.9473 404.0475 404.6131 0.0877 -1.0000 -1.0000 0645017 1595369213.10 151.5236 59.9988 32.0000 1.9437 1.9459 404.0639 404.6286 0.0877 -1.0000 -1.0000 0645095 1595369213.20 151.5236 59.9988 32.0000 1.9437 1.9459 404.2654 404.8300 0.0876 -1.0000 -1.0000 0645158 1595369213.30 151.5236 59.9988 32.0000 1.9437 1.9460 404.2382 404.8038 0.0878 -1.0000 -1.0000 0645392 1595369213.40 151.5236 59.9988 32.0000 1.9443 1.9466 404.2297 404.7944 0.0876 -1.0000 -1.0000 0645455 1595369213.50 151.5236 59.9988 32.0000 1.9440 1.9463 404.0494 404.6139 0.0877 -1.0000 -1.0000 0645533 1595369213.60 151.5236 59.9988 32.0000 1.9440 1.9463 403.9539 404.5185 0.0877 -1.0000 -1.0000 0645595 1595369213.70 151.5236 59.9988 32.0000 1.9445 1.9467 404.0795 404.6442 0.0877 -1.0000 -1.0000 0645658 1595369213.80 151.5377 59.9988 32.0000 1.9439 1.9461 404.1742 404.7395 0.0877 -1.0000 -1.0000 0645720 1595369213.90 151.5564 59.9988 32.0000 1.9438 1.9460 404.3054 404.8705 0.0876 -1.0000 -1.0000 0645783 1595369214.00 151.5564 59.9988 32.0000 1.9440 1.9463 404.2622 404.8264 0.0875 -1.0000 -1.0000 0645861 1595369214.10 151.5564 59.9988 32.0000 1.9438 1.9460 404.2561 404.8227 0.0879 -1.0000 -1.0000 0645923 1595369214.20 151.5564 59.9988 32.0000 1.9449 1.9471 404.1563 404.7208 0.0876 -1.0000 -1.0000 0645986 1595369214.30 151.5564 59.9988 32.0000 1.9449 1.9471 404.1740 404.7388 0.0876 -1.0000 -1.0000 0646173 1595369214.40 151.5142 59.9988 32.0000 1.9442 1.9464 404.2096 404.7741 0.0876 -1.0000 -1.0000 0646236 1595369214.50 151.5142 59.9988 32.0000 1.9439 1.9461 404.2884 404.8531 0.0876 -1.0000 -1.0000 0646298 1595369214.60 151.5142 59.9988 32.0000 1.9437 1.9459 404.2501 404.8146 0.0876 -1.0000 -1.0000 0646376 1595369214.70 151.5142 59.9988 32.0000 1.9435 1.9457 404.1496 404.7139 0.0876 -1.0000 -1.0000 0646439 1595369214.80 151.5142 59.9988 32.0000 1.9448 1.9471 403.9625 404.5280 0.0877 -1.0000 -1.0000 0646673 1595369214.90 151.5142 59.9988 32.0000 1.9451 1.9474 404.0593 404.6234 0.0876 -1.0000 -1.0000 0646751 1595369215.00 151.4024 59.9992 32.0000 1.9447 1.9470 404.1872 404.7520 0.0877 -1.0000 -1.0000 0646814 1595369215.10 151.4024 59.9992 32.0000 1.9439 1.9461 404.1668 404.7311 0.0876 -1.0000 -1.0000 0646876 1595369215.20 151.4024 59.9992 32.0000 1.9440 1.9463 404.1782 404.7429 0.0877 -1.0000 -1.0000 0646939 1595369215.30 151.4024 59.9992 32.0000 1.9441 1.9463 404.2967 404.8614 0.0876 -1.0000 -1.0000 0647188 1595369215.40 151.4024 59.9992 32.0000 1.9450 1.9473 404.0626 404.6260 0.0875 -1.0000 -1.0000 0647251 1595369215.50 151.4174 59.9992 32.0000 1.9453 1.9475 404.0472 404.6122 0.0877 -1.0000 -1.0000 0647329 1595369215.60 151.4178 59.9992 32.0000 1.9438 1.9461 404.0574 404.6220 0.0877 -1.0000 -1.0000 0647423 1595369215.70 151.4178 59.9992 32.0000 1.9442 1.9464 404.1830 404.7472 0.0876 -1.0000 -1.0000 0647501 1595369215.80 151.4178 59.9992 32.0000 1.9439 1.9462 404.2587 404.8242 0.0878 -1.0000 -1.0000 0647579 1595369215.90 151.4178 59.9992 32.0000 1.9434 1.9456 404.2812 404.8462 0.0876 -1.0000 -1.0000 0647642 1595369216.00 151.4170 59.9992 32.0000 1.9444 1.9466 404.1799 404.7442 0.0875 -1.0000 -1.0000 0647704 1595369216.10 151.4147 59.9992 32.0000 1.9440 1.9463 404.1288 404.6924 0.0875 -1.0000 -1.0000 0647766 1595369216.20 151.4147 59.9992 32.0000 1.9441 1.9463 404.0387 404.6030 0.0876 -1.0000 -1.0000 0647829 1595369216.30 151.4147 59.9992 32.0000 1.9446 1.9468 404.0845 404.6488 0.0876 -1.0000 -1.0000 0647907 1595369216.40 151.4147 59.9992 32.0000 1.9440 1.9462 404.2450 404.8101 0.0877 -1.0000 -1.0000 0648142 1595369216.50 151.4147 59.9992 32.0000 1.9438 1.9460 404.2210 404.7861 0.0876 -1.0000 -1.0000 0648204 1595369216.60 151.4252 59.9992 32.0000 1.9438 1.9461 404.1556 404.7198 0.0876 -1.0000 -1.0000 0648282 1595369216.70 151.4252 59.9992 32.0000 1.9444 1.9466 404.0913 404.6566 0.0877 -1.0000 -1.0000 0648345 1595369216.80 151.4252 59.9992 32.0000 1.9445 1.9467 404.0929 404.6582 0.0878 -1.0000 -1.0000 0648407 1595369216.90 151.4252 59.9992 32.0000 1.9444 1.9467 404.2183 404.7835 0.0877 -1.0000 -1.0000 0649157 1595369217.00 151.4252 59.9992 32.0000 1.9440 1.9462 404.2130 404.7773 0.0876 -1.0000 -1.0000 0649235 1595369217.10 151.4252 59.9992 32.0000 1.9434 1.9457 404.2548 404.8195 0.0876 -1.0000 -1.0000 0649313 1595369217.20 151.4807 59.9992 32.0000 1.9432 1.9454 404.2607 404.8260 0.0877 -1.0000 -1.0000 0649376 1595369217.30 151.4807 59.9992 32.0000 1.9440 1.9463 404.2076 404.7728 0.0876 -1.0000 -1.0000 0649438 1595369217.40 151.4807 59.9992 32.0000 1.9444 1.9466 404.0870 404.6520 0.0878 -1.0000 -1.0000 0649501 1595369217.50 151.4807 59.9992 32.0000 1.9443 1.9466 404.1077 404.6727 0.0877 -1.0000 -1.0000 0649579 1595369217.60 151.4807 59.9992 32.0000 1.9445 1.9467 404.1609 404.7265 0.0878 -1.0000 -1.0000 0649641 1595369217.70 151.4427 59.9992 32.0000 1.9436 1.9459 404.2559 404.8209 0.0876 -1.0000 -1.0000 0649704 1595369217.80 151.4329 59.9992 32.0000 1.9433 1.9455 404.2351 404.7997 0.0876 -1.0000 -1.0000 0649782 1595369217.90 151.4329 59.9992 32.0000 1.9431 1.9453 404.2414 404.8062 0.0876 -1.0000 -1.0000 0649907 1595369218.00 151.4329 59.9992 32.0000 1.9439 1.9461 404.0496 404.6137 0.0876 -1.0000 -1.0000 0649969 1595369218.10 151.4329 59.9992 32.0000 1.9446 1.9469 404.1689 404.7338 0.0877 -1.0000 -1.0000 0650047 1595369218.20 151.4329 59.9992 32.0000 1.9447 1.9470 404.0540 404.6197 0.0879 -1.0000 -1.0000 0650110 1595369218.30 151.5272 59.9992 32.0000 1.9441 1.9464 404.1124 404.6775 0.0877 -1.0000 -1.0000 0650188 1595369218.40 151.5272 59.9992 32.0000 1.9443 1.9465 404.2805 404.8470 0.0879 -1.0000 -1.0000 0650626 1595369218.50 151.5272 59.9992 32.0000 1.9444 1.9467 404.3596 404.9251 0.0877 -1.0000 -1.0000 0650688 1595369218.60 151.5272 59.9992 32.0000 1.9438 1.9460 404.2441 404.8090 0.0877 -1.0000 -1.0000 0650766 1595369218.70 151.5272 59.9992 32.0000 1.9436 1.9458 404.0763 404.6427 0.0879 -1.0000 -1.0000 0650829 1595369218.80 151.5272 59.9992 32.0000 1.9439 1.9462 404.0491 404.6141 0.0877 -1.0000 -1.0000 0650891 1595369218.90 151.5272 59.9992 32.0000 1.9440 1.9462 404.2322 404.7985 0.0880 -1.0000 -1.0000 0651172 1595369219.00 151.5272 59.9992 32.0000 1.9446 1.9469 404.2377 404.8021 0.0876 -1.0000 -1.0000 0651235 1595369219.10 151.5272 59.9992 32.0000 1.9447 1.9470 404.2947 404.8592 0.0876 -1.0000 -1.0000 0651297 1595369219.20 151.5272 59.9992 32.0000 1.9438 1.9460 404.1848 404.7490 0.0876 -1.0000 -1.0000 0651375 1595369219.30 151.5272 59.9992 32.0000 1.9443 1.9466 404.0903 404.6551 0.0877 -1.0000 -1.0000 0651438 1595369219.40 151.5396 59.9992 32.0000 1.9431 1.9454 404.0507 404.6150 0.0876 -1.0000 -1.0000 0651500 1595369219.50 151.5396 59.9992 32.0000 1.9440 1.9463 404.1590 404.7239 0.0877 -1.0000 -1.0000 0651641 1595369219.60 151.5396 59.9992 32.0000 1.9439 1.9461 404.2131 404.7780 0.0877 -1.0000 -1.0000 0651703 1595369219.70 151.5396 59.9992 32.0000 1.9444 1.9466 404.2202 404.7852 0.0877 -1.0000 -1.0000 0651766 1595369219.80 151.5396 59.9992 32.0000 1.9441 1.9463 404.2364 404.8012 0.0877 -1.0000 -1.0000 0651844 1595369219.90 151.5215 59.9994 32.0000 1.9440 1.9463 404.0753 404.6413 0.0878 -1.0000 -1.0000 0651906 1595369220.00 151.5130 59.9994 32.0000 1.9442 1.9464 404.0149 404.5795 0.0877 -1.0000 -1.0000 0652187 1595369220.10 151.5130 59.9994 32.0000 1.9439 1.9462 404.0106 404.5752 0.0876 -1.0000 -1.0000 0652250 1595369220.20 151.5130 59.9994 32.0000 1.9437 1.9460 404.1490 404.7129 0.0876 -1.0000 -1.0000 0652312 1595369220.30 151.5130 59.9994 32.0000 1.9443 1.9465 404.2840 404.8500 0.0877 -1.0000 -1.0000 0652391 1595369220.40 151.5130 59.9994 32.0000 1.9440 1.9462 404.2273 404.7923 0.0877 -1.0000 -1.0000 0652453 1595369220.50 151.5130 59.9994 32.0000 1.9440 1.9462 404.2173 404.7828 0.0877 -1.0000 -1.0000 0652515 1595369220.60 151.4861 59.9994 32.0000 1.9432 1.9455 404.2000 404.7647 0.0876 -1.0000 -1.0000 0652594 1595369220.70 151.4861 59.9994 32.0000 1.9449 1.9472 404.0622 404.6264 0.0876 -1.0000 -1.0000 0652656 1595369220.80 151.4861 59.9994 32.0000 1.9448 1.9470 404.0815 404.6455 0.0875 -1.0000 -1.0000 0652719 1595369220.90 151.4861 59.9994 32.0000 1.9434 1.9457 404.1271 404.6911 0.0876 -1.0000 -1.0000 0652797 1595369221.00 151.4861 59.9994 32.0000 1.9445 1.9468 404.1848 404.7494 0.0876 -1.0000 -1.0000 0652891 1595369221.10 151.4795 59.9994 32.0000 1.9448 1.9470 404.0843 404.6493 0.0877 -1.0000 -1.0000 0652953 1595369221.20 151.4615 59.9994 32.0000 1.9450 1.9473 404.0189 404.5833 0.0877 -1.0000 -1.0000 0653031 1595369221.30 151.4615 59.9994 32.0000 1.9449 1.9472 404.0847 404.6492 0.0876 -1.0000 -1.0000 0653093 1595369221.40 151.4615 59.9994 32.0000 1.9440 1.9462 404.1976 404.7615 0.0875 -1.0000 -1.0000 0653156 1595369221.50 151.4615 59.9994 32.0000 1.9438 1.9460 404.2908 404.8554 0.0877 -1.0000 -1.0000 0653218 1595369221.60 151.4615 59.9994 32.0000 1.9444 1.9467 404.2657 404.8310 0.0877 -1.0000 -1.0000 0653281 1595369221.70 151.4696 59.9994 32.0000 1.9444 1.9466 404.2465 404.8112 0.0876 -1.0000 -1.0000 0653343 1595369221.80 151.4696 59.9994 32.0000 1.9445 1.9467 404.1250 404.6894 0.0876 -1.0000 -1.0000 0653422 1595369221.90 151.4696 59.9994 32.0000 1.9452 1.9474 404.0479 404.6126 0.0877 -1.0000 -1.0000 0653484 1595369222.00 151.4696 59.9994 32.0000 1.9446 1.9469 404.2003 404.7647 0.0876 -1.0000 -1.0000 0653843 1595369222.10 151.4696 59.9994 32.0000 1.9443 1.9466 404.1606 404.7254 0.0877 -1.0000 -1.0000 0653906 1595369222.20 151.4917 59.9994 32.0000 1.9444 1.9466 404.3047 404.8700 0.0877 -1.0000 -1.0000 0653968 1595369222.30 151.5025 59.9994 32.0000 1.9446 1.9469 404.2348 404.7993 0.0876 -1.0000 -1.0000 0654046 1595369222.40 151.5025 59.9994 32.0000 1.9450 1.9472 404.2964 404.8607 0.0876 -1.0000 -1.0000 0654125 1595369222.50 151.5025 59.9994 32.0000 1.9451 1.9474 404.1465 404.7122 0.0878 -1.0000 -1.0000 0654203 1595369222.60 151.5025 59.9994 32.0000 1.9451 1.9473 404.1274 404.6919 0.0876 -1.0000 -1.0000 0654265 1595369222.70 151.5025 59.9994 32.0000 1.9446 1.9468 404.1818 404.7468 0.0877 -1.0000 -1.0000 0654328 1595369222.80 151.4967 59.9994 32.0000 1.9444 1.9466 404.2433 404.8076 0.0875 -1.0000 -1.0000 0654390 1595369222.90 151.4967 59.9994 32.0000 1.9437 1.9459 404.3051 404.8699 0.0877 -1.0000 -1.0000 0654468 1595369223.00 151.4967 59.9994 32.0000 1.9447 1.9470 404.2959 404.8604 0.0876 -1.0000 -1.0000 0654562 1595369223.10 151.4967 59.9994 32.0000 1.9451 1.9473 404.2283 404.7932 0.0877 -1.0000 -1.0000 0654640 1595369223.20 151.4967 59.9994 32.0000 1.9454 1.9476 404.2110 404.7760 0.0877 -1.0000 -1.0000 0654703 1595369223.30 151.4836 59.9994 32.0000 1.9444 1.9466 404.1871 404.7518 0.0877 -1.0000 -1.0000 0654765 1595369223.40 151.4628 59.9994 32.0000 1.9440 1.9463 404.1728 404.7377 0.0877 -1.0000 -1.0000 0654828 1595369223.50 151.4628 59.9994 32.0000 1.9441 1.9463 404.2897 404.8549 0.0877 -1.0000 -1.0000 0654906 1595369223.60 151.4628 59.9994 32.0000 1.9445 1.9467 404.3167 404.8815 0.0877 -1.0000 -1.0000 0655406 1595369223.70 151.4628 59.9994 32.0000 1.9450 1.9472 404.1395 404.7050 0.0877 -1.0000 -1.0000 0655468 1595369223.80 151.4628 59.9994 32.0000 1.9445 1.9467 404.0814 404.6474 0.0879 -1.0000 -1.0000 0655546 1595369223.90 151.5250 59.9994 32.0000 1.9451 1.9473 404.1167 404.6813 0.0876 -1.0000 -1.0000 0655609 1595369224.00 151.5250 59.9994 32.0000 1.9449 1.9471 404.1238 404.6884 0.0877 -1.0000 -1.0000 0655671 1595369224.10 151.5250 59.9994 32.0000 1.9446 1.9468 404.2485 404.8135 0.0877 -1.0000 -1.0000 0655906 1595369224.20 151.5250 59.9994 32.0000 1.9439 1.9461 404.2714 404.8362 0.0877 -1.0000 -1.0000 0655968 1595369224.30 151.5250 59.9994 32.0000 1.9445 1.9468 404.2708 404.8348 0.0874 -1.0000 -1.0000 0656031 1595369224.40 151.5250 59.9994 32.0000 1.9444 1.9466 404.1541 404.7176 0.0875 -1.0000 -1.0000 0656093 1595369224.50 151.5250 59.9994 32.0000 1.9446 1.9469 404.0333 404.5973 0.0876 -1.0000 -1.0000 0656155 1595369224.60 151.5250 59.9994 32.0000 1.9451 1.9473 404.0377 404.6023 0.0876 -1.0000 -1.0000 0656405 1595369224.70 151.5250 59.9994 32.0000 1.9451 1.9473 404.1578 404.7224 0.0876 -1.0000 -1.0000 0656468 1595369224.80 151.5250 59.9994 32.0000 1.9441 1.9463 404.2088 404.7737 0.0877 -1.0000 -1.0000 0656530 1595369224.90 151.5250 59.9994 32.0000 1.9439 1.9462 404.1863 404.7510 0.0876 -1.0000 -1.0000 0656609 1595369225.00 151.5250 59.9994 32.0000 1.9443 1.9465 404.2601 404.8255 0.0877 -1.0000 -1.0000 0656671 1595369225.10 151.5053 59.9994 32.0000 1.9443 1.9465 404.2502 404.8153 0.0877 -1.0000 -1.0000 0656937 1595369225.20 151.5438 59.9991 32.0000 1.9448 1.9470 404.1407 404.7054 0.0876 -1.0000 -1.0000 0656999 1595369225.30 151.5571 59.9990 32.0000 1.9454 1.9477 404.0944 404.6586 0.0876 -1.0000 -1.0000 0657077 1595369225.40 151.5571 59.9990 32.0000 1.9447 1.9470 404.0662 404.6313 0.0877 -1.0000 -1.0000 0657139 1595369225.50 151.5571 59.9990 32.0000 1.9442 1.9464 404.2535 404.8184 0.0876 -1.0000 -1.0000 0657202 1595369225.60 151.5470 59.9990 32.0000 1.9443 1.9465 404.2158 404.7807 0.0876 -1.0000 -1.0000 0657264 1595369225.70 151.5349 59.9990 32.0000 1.9443 1.9465 404.1246 404.6882 0.0875 -1.0000 -1.0000 0657467 1595369225.80 151.5349 59.9990 32.0000 1.9456 1.9478 404.0842 404.6484 0.0876 -1.0000 -1.0000 0657530 1595369225.90 151.5349 59.9990 32.0000 1.9445 1.9467 404.0905 404.6547 0.0876 -1.0000 -1.0000 0657593 1595369226.00 151.5349 59.9990 32.0000 1.9439 1.9461 404.2068 404.7719 0.0877 -1.0000 -1.0000 0657670 1595369226.10 151.5349 59.9990 32.0000 1.9439 1.9461 404.2007 404.7654 0.0877 -1.0000 -1.0000 0657733 1595369226.20 151.5539 59.9990 32.0000 1.9435 1.9457 404.2641 404.8286 0.0876 -1.0000 -1.0000 0657905 1595369226.30 151.5539 59.9990 32.0000 1.9439 1.9461 404.1373 404.7031 0.0878 -1.0000 -1.0000 0657983 1595369226.40 151.5539 59.9990 32.0000 1.9441 1.9464 404.1629 404.7278 0.0877 -1.0000 -1.0000 0658046 1595369226.50 151.5539 59.9990 32.0000 1.9445 1.9468 404.1419 404.7058 0.0876 -1.0000 -1.0000 0658108 1595369226.60 151.5539 59.9990 32.0000 1.9449 1.9471 404.0914 404.6559 0.0877 -1.0000 -1.0000 0658186 1595369226.70 151.5491 59.9990 32.0000 1.9436 1.9459 404.2475 404.8122 0.0876 -1.0000 -1.0000 0658436 1595369226.80 151.5491 59.9990 32.0000 1.9438 1.9461 404.3042 404.8699 0.0878 -1.0000 -1.0000 0658498 1595369226.90 151.5491 59.9990 32.0000 1.9439 1.9461 404.2298 404.7942 0.0876 -1.0000 -1.0000 0658577 1595369227.00 151.5491 59.9990 32.0000 1.9441 1.9463 404.1668 404.7310 0.0875 -1.0000 -1.0000 0658639 1595369227.10 151.5491 59.9990 32.0000 1.9446 1.9469 404.0560 404.6205 0.0877 -1.0000 -1.0000 0658702 1595369227.20 151.5452 59.9990 32.0000 1.9441 1.9464 404.0319 404.5958 0.0876 -1.0000 -1.0000 0658889 1595369227.30 151.5329 59.9990 32.0000 1.9447 1.9469 404.0439 404.6089 0.0877 -1.0000 -1.0000 0658952 1595369227.40 151.5329 59.9990 32.0000 1.9434 1.9457 404.2228 404.7858 0.0873 -1.0000 -1.0000 0659014 1595369227.50 151.5329 59.9990 32.0000 1.9440 1.9462 404.2281 404.7931 0.0876 -1.0000 -1.0000 0659076 1595369227.60 151.5329 59.9990 32.0000 1.9447 1.9469 404.1536 404.7180 0.0876 -1.0000 -1.0000 0659155 1595369227.70 151.5329 59.9990 32.0000 1.9446 1.9468 404.0282 404.5924 0.0876 -1.0000 -1.0000 0659686 1595369227.80 151.5195 59.9990 32.0000 1.9442 1.9464 404.2275 404.7927 0.0877 -1.0000 -1.0000 0659748 1595369227.90 151.5195 59.9990 32.0000 1.9438 1.9460 404.2475 404.8130 0.0878 -1.0000 -1.0000 0659811 1595369228.00 151.5195 59.9990 32.0000 1.9430 1.9453 404.2418 404.8079 0.0878 -1.0000 -1.0000 0659889 1595369228.10 151.5195 59.9990 32.0000 1.9440 1.9462 404.1521 404.7172 0.0877 -1.0000 -1.0000 0659951 1595369228.20 151.5195 59.9990 32.0000 1.9450 1.9472 404.0516 404.6167 0.0877 -1.0000 -1.0000 0700014 1595369228.30 151.5195 59.9990 32.0000 1.9445 1.9467 404.0843 404.6490 0.0876 -1.0000 -1.0000 0700107 1595369228.40 151.5195 59.9990 32.0000 1.9439 1.9462 404.1216 404.6859 0.0876 -1.0000 -1.0000 0700201 1595369228.50 151.5195 59.9990 32.0000 1.9434 1.9456 404.1805 404.7460 0.0878 -1.0000 -1.0000 0700264 1595369228.60 151.5195 59.9990 32.0000 1.9429 1.9451 404.2524 404.8181 0.0877 -1.0000 -1.0000 0700342 1595369228.70 151.5195 59.9990 32.0000 1.9435 1.9457 404.2291 404.7943 0.0877 -1.0000 -1.0000 0700404 1595369228.80 151.5195 59.9990 32.0000 1.9446 1.9469 404.0918 404.6564 0.0876 -1.0000 -1.0000 0700467 1595369228.90 151.4953 59.9990 32.0000 1.9441 1.9464 404.0066 404.5709 0.0876 -1.0000 -1.0000 0700545 1595369229.00 151.4733 59.9990 32.0000 1.9431 1.9453 404.0942 404.6581 0.0875 -1.0000 -1.0000 0700607 1595369229.10 151.4733 59.9990 32.0000 1.9444 1.9466 404.1480 404.7127 0.0876 -1.0000 -1.0000 0700670 1595369229.20 151.4733 59.9990 32.0000 1.9437 1.9459 404.2166 404.7811 0.0876 -1.0000 -1.0000 0700748 1595369229.30 151.4733 59.9990 32.0000 1.9436 1.9459 404.1440 404.7082 0.0875 -1.0000 -1.0000 0700920 1595369229.40 151.4127 59.9990 32.0000 1.9452 1.9474 404.0802 404.6435 0.0875 -1.0000 -1.0000 0700982 1595369229.50 151.4127 59.9990 32.0000 1.9449 1.9471 404.1076 404.6721 0.0876 -1.0000 -1.0000 0701060 1595369229.60 151.4127 59.9990 32.0000 1.9439 1.9462 404.1602 404.7260 0.0878 -1.0000 -1.0000 0701123 1595369229.70 151.4127 59.9990 32.0000 1.9432 1.9454 404.2990 404.8635 0.0876 -1.0000 -1.0000 0701185 1595369229.80 151.4127 59.9990 32.0000 1.9436 1.9459 404.2203 404.7858 0.0877 -1.0000 -1.0000 0701420 1595369229.90 151.4128 59.9990 32.0000 1.9437 1.9459 404.2075 404.7723 0.0877 -1.0000 -1.0000 0701482 1595369230.00 151.4144 59.9992 32.0000 1.9445 1.9467 404.1919 404.7562 0.0876 -1.0000 -1.0000 0701560 1595369230.10 151.4144 59.9992 32.0000 1.9448 1.9471 404.0213 404.5861 0.0877 -1.0000 -1.0000 0701623 1595369230.20 151.4144 59.9992 32.0000 1.9441 1.9463 404.0811 404.6461 0.0877 -1.0000 -1.0000 0701685 1595369230.30 151.4144 59.9992 32.0000 1.9443 1.9466 404.2321 404.7979 0.0877 -1.0000 -1.0000 0701920 1595369230.40 151.4144 59.9992 32.0000 1.9436 1.9459 404.2147 404.7784 0.0875 -1.0000 -1.0000 0701982 1595369230.50 151.4414 59.9992 32.0000 1.9440 1.9462 404.1620 404.7268 0.0877 -1.0000 -1.0000 0702044 1595369230.60 151.4414 59.9992 32.0000 1.9447 1.9469 404.1476 404.7114 0.0875 -1.0000 -1.0000 0702123 1595369230.70 151.4414 59.9992 32.0000 1.9446 1.9468 404.0876 404.6515 0.0876 -1.0000 -1.0000 0702185 1595369230.80 151.4414 59.9992 32.0000 1.9443 1.9465 404.1300 404.6942 0.0875 -1.0000 -1.0000 0702420 1595369230.90 151.4414 59.9992 32.0000 1.9440 1.9462 404.1275 404.6926 0.0877 -1.0000 -1.0000 0702482 1595369231.00 151.4441 59.9992 32.0000 1.9438 1.9461 404.2614 404.8258 0.0876 -1.0000 -1.0000 0702545 1595369231.10 151.4454 59.9992 32.0000 1.9444 1.9467 404.2089 404.7730 0.0875 -1.0000 -1.0000 0702607 1595369231.20 151.4454 59.9992 32.0000 1.9444 1.9467 404.0886 404.6532 0.0877 -1.0000 -1.0000 0702685 1595369231.30 151.4454 59.9992 32.0000 1.9441 1.9464 404.1424 404.7063 0.0876 -1.0000 -1.0000 0703169 1595369231.40 151.4454 59.9992 32.0000 1.9439 1.9462 404.2031 404.7685 0.0878 -1.0000 -1.0000 0703232 1595369231.50 151.4454 59.9992 32.0000 1.9435 1.9458 404.2616 404.8270 0.0877 -1.0000 -1.0000 0703294 1595369231.60 151.4992 59.9992 32.0000 1.9446 1.9469 404.0765 404.6409 0.0876 -1.0000 -1.0000 0703357 1595369231.70 151.4992 59.9992 32.0000 1.9446 1.9468 404.0383 404.6024 0.0876 -1.0000 -1.0000 0703435 1595369231.80 151.4992 59.9992 32.0000 1.9450 1.9473 404.0284 404.5929 0.0877 -1.0000 -1.0000 0703669 1595369231.90 151.4992 59.9992 32.0000 1.9439 1.9461 404.1301 404.6951 0.0877 -1.0000 -1.0000 0703732 1595369232.00 151.4992 59.9992 32.0000 1.9437 1.9459 404.2222 404.7870 0.0876 -1.0000 -1.0000 0703794 1595369232.10 151.4992 59.9992 32.0000 1.9442 1.9465 404.1999 404.7652 0.0878 -1.0000 -1.0000 0703857 1595369232.20 151.4992 59.9992 32.0000 1.9439 1.9462 404.1474 404.7123 0.0876 -1.0000 -1.0000 0703919 1595369232.30 151.4992 59.9992 32.0000 1.9437 1.9460 404.1338 404.6976 0.0875 -1.0000 -1.0000 0703997 1595369232.40 151.4992 59.9992 32.0000 1.9444 1.9467 404.0927 404.6565 0.0875 -1.0000 -1.0000 0704435 1595369232.50 151.4992 59.9992 32.0000 1.9442 1.9465 404.1469 404.7130 0.0879 -1.0000 -1.0000 0704513 1595369232.60 151.4967 59.9992 32.0000 1.9440 1.9462 404.2068 404.7714 0.0877 -1.0000 -1.0000 0704575 1595369232.70 151.4565 59.9992 32.0000 1.9440 1.9463 404.2268 404.7916 0.0876 -1.0000 -1.0000 0704638 1595369232.80 151.5047 59.9992 32.0000 1.9442 1.9465 404.1290 404.6937 0.0877 -1.0000 -1.0000 0704700 1595369232.90 151.5047 59.9992 32.0000 1.9449 1.9472 404.0615 404.6266 0.0877 -1.0000 -1.0000 0705450 1595369233.00 151.5047 59.9992 32.0000 1.9444 1.9466 404.0599 404.6235 0.0874 -1.0000 -1.0000 0705513 1595369233.10 151.5047 59.9992 32.0000 1.9447 1.9469 404.1173 404.6817 0.0876 -1.0000 -1.0000 0705575 1595369233.20 151.5319 59.9992 32.0000 1.9439 1.9461 404.2167 404.7805 0.0876 -1.0000 -1.0000 0705669 1595369233.30 151.5319 59.9992 32.0000 1.9442 1.9464 404.2688 404.8336 0.0876 -1.0000 -1.0000 0705731 1595369233.40 151.5319 59.9992 32.0000 1.9442 1.9464 404.3141 404.8789 0.0877 -1.0000 -1.0000 0705794 1595369233.50 151.5319 59.9992 32.0000 1.9448 1.9471 404.0827 404.6485 0.0877 -1.0000 -1.0000 0705856 1595369233.60 151.5319 59.9992 32.0000 1.9443 1.9466 404.1289 404.6936 0.0877 -1.0000 -1.0000 0705919 1595369233.70 151.5225 59.9992 32.0000 1.9437 1.9460 404.0496 404.6147 0.0877 -1.0000 -1.0000 0705981 1595369233.80 151.5139 59.9992 32.0000 1.9438 1.9461 404.1537 404.7178 0.0876 -1.0000 -1.0000 0706059 1595369233.90 151.5139 59.9992 32.0000 1.9434 1.9456 404.1999 404.7648 0.0876 -1.0000 -1.0000 0706122 1595369234.00 151.5139 59.9992 32.0000 1.9441 1.9463 404.2413 404.8070 0.0879 -1.0000 -1.0000 0706200 1595369234.10 151.5139 59.9992 32.0000 1.9431 1.9453 404.2097 404.7762 0.0878 -1.0000 -1.0000 0706262 1595369234.20 151.5139 59.9992 32.0000 1.9452 1.9474 404.0962 404.6608 0.0877 -1.0000 -1.0000 0706325 1595369234.30 151.5139 59.9992 32.0000 1.9448 1.9470 404.0467 404.6116 0.0877 -1.0000 -1.0000 0706387 1595369234.40 151.5455 59.9992 32.0000 1.9451 1.9473 404.1949 404.7600 0.0877 -1.0000 -1.0000 0706450 1595369234.50 151.5455 59.9992 32.0000 1.9443 1.9466 404.1825 404.7476 0.0876 -1.0000 -1.0000 0706512 1595369234.60 151.5455 59.9992 32.0000 1.9440 1.9463 404.1974 404.7629 0.0878 -1.0000 -1.0000 0706590 1595369234.70 151.5455 59.9992 32.0000 1.9446 1.9469 404.0969 404.6615 0.0876 -1.0000 -1.0000 0706653 1595369234.80 151.5455 59.9992 32.0000 1.9444 1.9467 404.0405 404.6045 0.0876 -1.0000 -1.0000 0706715 1595369234.90 151.5455 59.9992 32.0000 1.9446 1.9468 404.1443 404.7092 0.0877 -1.0000 -1.0000 0706794 1595369235.00 151.5455 59.9992 32.0000 1.9436 1.9459 404.1924 404.7583 0.0878 -1.0000 -1.0000 0706856 1595369235.10 151.5455 59.9992 32.0000 1.9437 1.9460 404.1749 404.7398 0.0877 -1.0000 -1.0000 0706919 1595369235.20 151.5455 59.9992 32.0000 1.9441 1.9463 404.1187 404.6829 0.0875 -1.0000 -1.0000 0706996 1595369235.30 151.5455 59.9992 32.0000 1.9444 1.9466 404.1260 404.6914 0.0877 -1.0000 -1.0000 0707059 1595369235.40 151.5455 59.9992 32.0000 1.9443 1.9466 403.9765 404.5415 0.0877 -1.0000 -1.0000 0707184 1595369235.50 151.5455 59.9992 32.0000 1.9441 1.9463 404.0658 404.6312 0.0878 -1.0000 -1.0000 0707246 1595369235.60 151.5455 59.9992 32.0000 1.9435 1.9457 404.1965 404.7616 0.0877 -1.0000 -1.0000 0707309 1595369235.70 151.5324 59.9991 32.0000 1.9437 1.9459 404.2818 404.8476 0.0877 -1.0000 -1.0000 0707371 1595369235.80 151.5324 59.9991 32.0000 1.9441 1.9464 404.1267 404.6911 0.0877 -1.0000 -1.0000 0707449 1595369235.90 151.5324 59.9991 32.0000 1.9440 1.9463 403.9781 404.5429 0.0877 -1.0000 -1.0000 0707512 1595369236.00 151.5324 59.9991 32.0000 1.9440 1.9462 404.1213 404.6848 0.0876 -1.0000 -1.0000 0707699 1595369236.10 151.5087 59.9991 32.0000 1.9433 1.9455 404.1603 404.7256 0.0877 -1.0000 -1.0000 0707762 1595369236.20 151.5450 59.9991 32.0000 1.9433 1.9455 404.2515 404.8171 0.0878 -1.0000 -1.0000 0707824 1595369236.30 151.5450 59.9991 32.0000 1.9433 1.9455 404.1704 404.7355 0.0877 -1.0000 -1.0000 0707902 1595369236.40 151.5450 59.9991 32.0000 1.9435 1.9457 404.2032 404.7683 0.0877 -1.0000 -1.0000 0707965 1595369236.50 151.5450 59.9991 32.0000 1.9441 1.9463 404.0533 404.6184 0.0877 -1.0000 -1.0000 0708184 1595369236.60 151.5450 59.9991 32.0000 1.9449 1.9471 404.0531 404.6174 0.0876 -1.0000 -1.0000 0708262 1595369236.70 151.5379 59.9991 32.0000 1.9452 1.9475 404.1279 404.6925 0.0876 -1.0000 -1.0000 0708324 1595369236.80 151.5168 59.9991 32.0000 1.9439 1.9462 404.1634 404.7283 0.0877 -1.0000 -1.0000 0708387 1595369236.90 151.5168 59.9991 32.0000 1.9440 1.9463 404.2159 404.7802 0.0876 -1.0000 -1.0000 0708465 1595369237.00 151.5168 59.9991 32.0000 1.9448 1.9470 404.1860 404.7505 0.0876 -1.0000 -1.0000 0708699 1595369237.10 151.5168 59.9991 32.0000 1.9444 1.9466 404.0729 404.6366 0.0875 -1.0000 -1.0000 0708762 1595369237.20 151.5168 59.9991 32.0000 1.9448 1.9470 404.1024 404.6672 0.0876 -1.0000 -1.0000 0708824 1595369237.30 151.4489 59.9991 32.0000 1.9439 1.9462 404.2907 404.8545 0.0875 -1.0000 -1.0000 0708887 1595369237.40 151.4489 59.9991 32.0000 1.9437 1.9459 404.2483 404.8127 0.0876 -1.0000 -1.0000 0708949 1595369237.50 151.4489 59.9991 32.0000 1.9438 1.9460 404.1969 404.7624 0.0878 -1.0000 -1.0000 0709183 1595369237.60 151.4489 59.9991 32.0000 1.9443 1.9466 404.1668 404.7319 0.0876 -1.0000 -1.0000 0709246 1595369237.70 151.4489 59.9991 32.0000 1.9442 1.9465 404.0525 404.6169 0.0877 -1.0000 -1.0000 0709308 1595369237.80 151.4069 59.9991 32.0000 1.9445 1.9467 404.0664 404.6323 0.0878 -1.0000 -1.0000 0709386 1595369237.90 151.4045 59.9991 32.0000 1.9448 1.9470 404.0980 404.6625 0.0877 -1.0000 -1.0000 0709449 1595369238.00 151.4045 59.9991 32.0000 1.9439 1.9462 404.1798 404.7445 0.0876 -1.0000 -1.0000 0709715 1595369238.10 151.4045 59.9991 32.0000 1.9439 1.9461 404.1847 404.7494 0.0877 -1.0000 -1.0000 0709777 1595369238.20 151.4045 59.9991 32.0000 1.9446 1.9469 404.1228 404.6862 0.0875 -1.0000 -1.0000 0709840 1595369238.30 151.4050 59.9991 32.0000 1.9450 1.9472 404.0978 404.6625 0.0877 -1.0000 -1.0000 0709918 1595369238.40 151.4192 59.9991 32.0000 1.9441 1.9463 404.1423 404.7074 0.0876 -1.0000 -1.0000 0709980 1595369238.50 151.4192 59.9991 32.0000 1.9442 1.9465 404.1765 404.7407 0.0876 -1.0000 -1.0000 0710667 1595369238.60 151.4192 59.9991 32.0000 1.9435 1.9457 404.2662 404.8314 0.0877 -1.0000 -1.0000 0710730 1595369238.70 151.4192 59.9991 32.0000 1.9442 1.9464 404.3037 404.8678 0.0875 -1.0000 -1.0000 0710793 1595369238.80 151.4192 59.9991 32.0000 1.9449 1.9471 404.3405 404.9056 0.0877 -1.0000 -1.0000 0710855 1595369238.90 151.4192 59.9991 32.0000 1.9457 1.9480 404.1131 404.6780 0.0877 -1.0000 -1.0000 0710933 1595369239.00 151.4192 59.9991 32.0000 1.9452 1.9474 404.0782 404.6420 0.0875 -1.0000 -1.0000 0711167 1595369239.10 151.4192 59.9991 32.0000 1.9450 1.9472 404.1718 404.7366 0.0876 -1.0000 -1.0000 0711230 1595369239.20 151.4192 59.9991 32.0000 1.9447 1.9470 404.3580 404.9221 0.0875 -1.0000 -1.0000 0711308 1595369239.30 151.4192 59.9991 32.0000 1.9454 1.9477 404.2352 404.8000 0.0877 -1.0000 -1.0000 0711386 1595369239.40 151.4440 59.9991 32.0000 1.9449 1.9471 404.0849 404.6493 0.0876 -1.0000 -1.0000 0711449 1595369239.50 151.4468 59.9991 32.0000 1.9444 1.9466 404.1764 404.7402 0.0876 -1.0000 -1.0000 0711527 1595369239.60 151.4468 59.9991 32.0000 1.9445 1.9467 404.2143 404.7794 0.0877 -1.0000 -1.0000 0711589 1595369239.70 151.4468 59.9991 32.0000 1.9444 1.9466 404.2942 404.8597 0.0877 -1.0000 -1.0000 0711652 1595369239.80 151.4468 59.9991 32.0000 1.9442 1.9465 404.3130 404.8777 0.0876 -1.0000 -1.0000 0711714 1595369239.90 151.4468 59.9991 32.0000 1.9449 1.9472 404.2546 404.8199 0.0877 -1.0000 -1.0000 0711792 1595369240.00 151.4862 59.9979 32.0000 1.9452 1.9475 404.1667 404.7311 0.0876 -1.0000 -1.0000 0711870 1595369240.10 151.5527 59.9979 32.0000 1.9457 1.9479 404.1157 404.6794 0.0875 -1.0000 -1.0000 0711933 1595369240.20 151.5527 59.9979 32.0000 1.9456 1.9478 404.1263 404.6912 0.0877 -1.0000 -1.0000 0711995 1595369240.30 151.5527 59.9979 32.0000 1.9445 1.9467 404.3812 404.9462 0.0876 -1.0000 -1.0000 0712058 1595369240.40 151.5527 59.9979 32.0000 1.9443 1.9465 404.3459 404.9108 0.0876 -1.0000 -1.0000 0712120 1595369240.50 151.5527 59.9979 32.0000 1.9444 1.9466 404.3568 404.9213 0.0876 -1.0000 -1.0000 0712183 1595369240.60 151.5458 59.9979 32.0000 1.9446 1.9468 404.2646 404.8291 0.0876 -1.0000 -1.0000 0712417 1595369240.70 151.5625 59.9979 32.0000 1.9446 1.9469 404.1752 404.7403 0.0876 -1.0000 -1.0000 0712479 1595369240.80 151.5625 59.9979 32.0000 1.9458 1.9480 404.1531 404.7181 0.0878 -1.0000 -1.0000 0712558 1595369240.90 151.5625 59.9979 32.0000 1.9455 1.9477 404.1188 404.6835 0.0876 -1.0000 -1.0000 0712620 1595369241.00 151.5625 59.9979 32.0000 1.9440 1.9462 404.0334 404.5977 0.0876 -1.0000 -1.0000 0712683 1595369241.10 151.5625 59.9979 32.0000 1.9443 1.9465 404.1792 404.7442 0.0877 -1.0000 -1.0000 0712917 1595369241.20 151.5625 59.9979 32.0000 1.9441 1.9464 404.3169 404.8817 0.0877 -1.0000 -1.0000 0712995 1595369241.30 151.5625 59.9979 32.0000 1.9439 1.9462 404.2703 404.8354 0.0876 -1.0000 -1.0000 0713058 1595369241.40 151.5625 59.9979 32.0000 1.9442 1.9464 404.1267 404.6910 0.0876 -1.0000 -1.0000 0713120 1595369241.50 151.5625 59.9979 32.0000 1.9446 1.9469 404.0619 404.6266 0.0877 -1.0000 -1.0000 0713182 1595369241.60 151.5539 59.9979 32.0000 1.9452 1.9475 404.1302 404.6948 0.0876 -1.0000 -1.0000 0713417 1595369241.70 151.5539 59.9979 32.0000 1.9445 1.9467 404.1907 404.7556 0.0878 -1.0000 -1.0000 0713479 1595369241.80 151.5539 59.9979 32.0000 1.9436 1.9459 404.3276 404.8927 0.0877 -1.0000 -1.0000 0713558 1595369241.90 151.5539 59.9979 32.0000 1.9438 1.9461 404.3043 404.8693 0.0877 -1.0000 -1.0000 0713620 1595369242.00 151.5539 59.9979 32.0000 1.9447 1.9469 404.2774 404.8418 0.0875 -1.0000 -1.0000 0713682 1595369242.10 151.5561 59.9979 32.0000 1.9445 1.9467 404.1311 404.6957 0.0877 -1.0000 -1.0000 0714214 1595369242.20 151.5656 59.9979 32.0000 1.9445 1.9468 404.1194 404.6843 0.0876 -1.0000 -1.0000 0714276 1595369242.30 151.5656 59.9979 32.0000 1.9439 1.9461 404.1599 404.7239 0.0875 -1.0000 -1.0000 0714354 1595369242.40 151.5656 59.9979 32.0000 1.9442 1.9464 404.1949 404.7594 0.0877 -1.0000 -1.0000 0714417 1595369242.50 151.5656 59.9979 32.0000 1.9437 1.9459 404.2190 404.7843 0.0877 -1.0000 -1.0000 0714479 1595369242.60 151.5656 59.9979 32.0000 1.9439 1.9462 404.1389 404.7033 0.0876 -1.0000 -1.0000 0714729 1595369242.70 151.5600 59.9979 32.0000 1.9443 1.9465 404.0499 404.6139 0.0875 -1.0000 -1.0000 0714792 1595369242.80 151.5600 59.9979 32.0000 1.9442 1.9464 404.0267 404.5911 0.0876 -1.0000 -1.0000 0714854 1595369242.90 151.5600 59.9979 32.0000 1.9440 1.9462 404.1811 404.7459 0.0877 -1.0000 -1.0000 0714917 1595369243.00 151.5600 59.9979 32.0000 1.9445 1.9468 404.2971 404.8626 0.0877 -1.0000 -1.0000 0714979 1595369243.10 151.5600 59.9979 32.0000 1.9437 1.9459 404.3248 404.8898 0.0876 -1.0000 -1.0000 0715041 1595369243.20 151.5278 59.9979 32.0000 1.9438 1.9461 404.2333 404.7980 0.0876 -1.0000 -1.0000 0715120 1595369243.30 151.5236 59.9979 32.0000 1.9437 1.9459 404.1227 404.6883 0.0878 -1.0000 -1.0000 0715182 1595369243.40 151.5236 59.9979 32.0000 1.9439 1.9461 404.1035 404.6689 0.0877 -1.0000 -1.0000 0715244 1595369243.50 151.5236 59.9979 32.0000 1.9444 1.9466 404.0784 404.6423 0.0875 -1.0000 -1.0000 0715323 1595369243.60 151.5236 59.9979 32.0000 1.9445 1.9467 404.0644 404.6289 0.0876 -1.0000 -1.0000 0715385 1595369243.70 151.5236 59.9979 32.0000 1.9439 1.9461 404.3207 404.8852 0.0876 -1.0000 -1.0000 0715448 1595369243.80 151.5156 59.9979 32.0000 1.9435 1.9457 404.2411 404.8066 0.0878 -1.0000 -1.0000 0715526 1595369243.90 151.5156 59.9979 32.0000 1.9446 1.9468 404.1501 404.7156 0.0877 -1.0000 -1.0000 0715573 1595369244.00 151.5156 59.9979 32.0000 1.9445 1.9468 404.0564 404.6202 0.0876 -1.0000 -1.0000 0715651 1595369244.10 151.5156 59.9979 32.0000 1.9445 1.9467 404.1309 404.6957 0.0876 -1.0000 -1.0000 0715713 1595369244.20 151.5156 59.9979 32.0000 1.9432 1.9454 404.1938 404.7577 0.0875 -1.0000 -1.0000 0715947 1595369244.30 151.4714 59.9979 32.0000 1.9438 1.9461 404.2317 404.7966 0.0877 -1.0000 -1.0000 0716010 1595369244.40 151.4714 59.9979 32.0000 1.9439 1.9461 404.2942 404.8591 0.0876 -1.0000 -1.0000 0716072 1595369244.50 151.4714 59.9979 32.0000 1.9445 1.9467 404.2374 404.8023 0.0877 -1.0000 -1.0000 0716135 1595369244.60 151.4714 59.9979 32.0000 1.9447 1.9470 404.1449 404.7095 0.0876 -1.0000 -1.0000 0716213 1595369244.70 151.4714 59.9979 32.0000 1.9444 1.9466 404.0384 404.6026 0.0876 -1.0000 -1.0000 0717057 1595369244.80 151.4714 59.9979 32.0000 1.9441 1.9464 404.1985 404.7630 0.0876 -1.0000 -1.0000 0717119 1595369244.90 151.4526 59.9982 32.0000 1.9441 1.9463 404.2677 404.8334 0.0878 -1.0000 -1.0000 0717197 1595369245.00 151.4526 59.9982 32.0000 1.9447 1.9469 404.2634 404.8288 0.0877 -1.0000 -1.0000 0717260 1595369245.10 151.4526 59.9982 32.0000 1.9441 1.9463 404.2068 404.7723 0.0878 -1.0000 -1.0000 0717322 1595369245.20 151.4526 59.9982 32.0000 1.9443 1.9465 404.0789 404.6445 0.0878 -1.0000 -1.0000 0717385 1595369245.30 151.4526 59.9982 32.0000 1.9447 1.9469 404.1142 404.6785 0.0875 -1.0000 -1.0000 0717447 1595369245.40 151.4526 59.9982 32.0000 1.9447 1.9470 404.0819 404.6467 0.0878 -1.0000 -1.0000 0717510 1595369245.50 151.4530 59.9982 32.0000 1.9442 1.9465 404.1829 404.7480 0.0877 -1.0000 -1.0000 0717588 1595369245.60 151.4530 59.9982 32.0000 1.9432 1.9454 404.3248 404.8898 0.0876 -1.0000 -1.0000 0717650 1595369245.70 151.4530 59.9982 32.0000 1.9435 1.9457 404.2797 404.8451 0.0878 -1.0000 -1.0000 0718322 1595369245.80 151.4530 59.9982 32.0000 1.9434 1.9457 404.1986 404.7629 0.0876 -1.0000 -1.0000 0718400 1595369245.90 151.4530 59.9982 32.0000 1.9443 1.9466 404.1254 404.6907 0.0878 -1.0000 -1.0000 0718463 1595369246.00 151.4909 59.9982 32.0000 1.9447 1.9469 404.1161 404.6820 0.0878 -1.0000 -1.0000 0718541 1595369246.10 151.4963 59.9982 32.0000 1.9444 1.9466 404.1461 404.7110 0.0877 -1.0000 -1.0000 0718603 1595369246.20 151.4963 59.9982 32.0000 1.9443 1.9466 404.2918 404.8567 0.0877 -1.0000 -1.0000 0718666 1595369246.30 151.4963 59.9982 32.0000 1.9440 1.9463 404.2644 404.8290 0.0876 -1.0000 -1.0000 0718744 1595369246.40 151.4963 59.9982 32.0000 1.9443 1.9465 404.3284 404.8938 0.0876 -1.0000 -1.0000 0718806 1595369246.50 151.4963 59.9982 32.0000 1.9456 1.9479 404.2239 404.7881 0.0876 -1.0000 -1.0000 0718853 1595369246.60 151.4963 59.9982 32.0000 1.9451 1.9474 404.1145 404.6793 0.0877 -1.0000 -1.0000 0718931 1595369246.70 151.4963 59.9982 32.0000 1.9451 1.9473 404.0734 404.6384 0.0876 -1.0000 -1.0000 0718994 1595369246.80 151.4963 59.9982 32.0000 1.9439 1.9461 404.1296 404.6934 0.0875 -1.0000 -1.0000 0719056 1595369246.90 151.4963 59.9982 32.0000 1.9443 1.9466 404.1754 404.7391 0.0875 -1.0000 -1.0000 0719134 1595369247.00 151.4963 59.9982 32.0000 1.9441 1.9464 404.2873 404.8521 0.0877 -1.0000 -1.0000 0719197 1595369247.10 151.4963 59.9982 32.0000 1.9446 1.9469 404.2089 404.7743 0.0877 -1.0000 -1.0000 0719259 1595369247.20 151.5697 59.9982 32.0000 1.9452 1.9474 404.0487 404.6128 0.0876 -1.0000 -1.0000 0719337 1595369247.30 151.5697 59.9982 32.0000 1.9444 1.9466 404.0191 404.5829 0.0875 -1.0000 -1.0000 0719400 1595369247.40 151.5697 59.9982 32.0000 1.9440 1.9462 404.2269 404.7910 0.0876 -1.0000 -1.0000 0719462 1595369247.50 151.5697 59.9982 32.0000 1.9437 1.9460 404.3078 404.8732 0.0877 -1.0000 -1.0000 0719525 1595369247.60 151.5697 59.9982 32.0000 1.9440 1.9463 404.3682 404.9344 0.0878 -1.0000 -1.0000 0719587 1595369247.70 151.5697 59.9982 32.0000 1.9441 1.9463 404.3212 404.8865 0.0877 -1.0000 -1.0000 0719650 1595369247.80 151.5697 59.9982 32.0000 1.9445 1.9468 404.1551 404.7214 0.0880 -1.0000 -1.0000 0719728 1595369247.90 151.5697 59.9982 32.0000 1.9449 1.9471 404.0094 404.5740 0.0877 -1.0000 -1.0000 0719790 1595369248.00 151.5697 59.9982 32.0000 1.9451 1.9473 404.0504 404.6157 0.0877 -1.0000 -1.0000 0719868 1595369248.10 151.5697 59.9982 32.0000 1.9449 1.9471 404.1145 404.6795 0.0877 -1.0000 -1.0000 0719931 1595369248.20 151.5697 59.9982 32.0000 1.9443 1.9466 404.3016 404.8659 0.0876 -1.0000 -1.0000 0719994 1595369248.30 151.5697 59.9982 32.0000 1.9440 1.9462 404.2789 404.8442 0.0877 -1.0000 -1.0000 0720494 1595369248.40 151.5345 59.9982 32.0000 1.9447 1.9469 404.2094 404.7742 0.0876 -1.0000 -1.0000 0720556 1595369248.50 151.5345 59.9982 32.0000 1.9444 1.9467 404.1185 404.6832 0.0877 -1.0000 -1.0000 0720618 1595369248.60 151.5345 59.9982 32.0000 1.9439 1.9462 404.0883 404.6533 0.0877 -1.0000 -1.0000 0720696 1595369248.70 151.5345 59.9982 32.0000 1.9448 1.9470 404.0946 404.6592 0.0876 -1.0000 -1.0000 0720743 1595369248.80 151.5345 59.9982 32.0000 1.9438 1.9460 404.2001 404.7650 0.0877 -1.0000 -1.0000 0720822 1595369248.90 151.5345 59.9982 32.0000 1.9435 1.9457 404.2698 404.8349 0.0877 -1.0000 -1.0000 0720884 1595369249.00 151.5410 59.9982 32.0000 1.9442 1.9464 404.2684 404.8340 0.0878 -1.0000 -1.0000 0720946 1595369249.10 151.5410 59.9982 32.0000 1.9447 1.9470 404.1650 404.7299 0.0877 -1.0000 -1.0000 0721025 1595369249.20 151.5410 59.9982 32.0000 1.9446 1.9469 404.1143 404.6792 0.0877 -1.0000 -1.0000 0721103 1595369249.30 151.5410 59.9982 32.0000 1.9446 1.9468 404.2349 404.7998 0.0876 -1.0000 -1.0000 0721415 1595369249.40 151.5410 59.9982 32.0000 1.9436 1.9458 404.2630 404.8281 0.0877 -1.0000 -1.0000 0721493 1595369249.50 151.5663 59.9981 32.0000 1.9444 1.9467 404.2428 404.8073 0.0876 -1.0000 -1.0000 0721571 1595369249.60 151.5761 59.9981 32.0000 1.9445 1.9468 404.1770 404.7411 0.0876 -1.0000 -1.0000 0721634 1595369249.70 151.5761 59.9981 32.0000 1.9450 1.9473 404.1008 404.6650 0.0876 -1.0000 -1.0000 0721696 1595369249.80 151.5761 59.9981 32.0000 1.9444 1.9466 404.1103 404.6757 0.0877 -1.0000 -1.0000 0721774 1595369249.90 151.5761 59.9981 32.0000 1.9447 1.9469 404.1478 404.7122 0.0876 -1.0000 -1.0000 0721837 1595369250.00 151.5761 59.9981 32.0000 1.9438 1.9461 404.1890 404.7544 0.0877 -1.0000 -1.0000 0721899 1595369250.10 151.5761 59.9981 32.0000 1.9444 1.9466 404.2224 404.7863 0.0875 -1.0000 -1.0000 0721962 1595369250.20 151.5761 59.9981 32.0000 1.9443 1.9465 404.1384 404.7024 0.0876 -1.0000 -1.0000 0722024 1595369250.30 151.5761 59.9981 32.0000 1.9442 1.9464 404.0447 404.6092 0.0876 -1.0000 -1.0000 0722102 1595369250.40 151.5761 59.9981 32.0000 1.9439 1.9462 404.1271 404.6921 0.0877 -1.0000 -1.0000 0722165 1595369250.50 151.5761 59.9981 32.0000 1.9437 1.9460 404.1979 404.7628 0.0876 -1.0000 -1.0000 0722227 1595369250.60 151.5761 59.9981 32.0000 1.9446 1.9468 404.1042 404.6683 0.0876 -1.0000 -1.0000 0722306 1595369250.70 151.5260 59.9981 32.0000 1.9451 1.9473 404.0542 404.6188 0.0877 -1.0000 -1.0000 0722368 1595369250.80 151.5219 59.9981 32.0000 1.9434 1.9457 404.1493 404.7131 0.0875 -1.0000 -1.0000 0722431 1595369250.90 151.5219 59.9981 32.0000 1.9431 1.9453 404.2498 404.8143 0.0876 -1.0000 -1.0000 0722680 1595369251.00 151.5219 59.9981 32.0000 1.9438 1.9460 404.2393 404.8040 0.0877 -1.0000 -1.0000 0722743 1595369251.10 151.5219 59.9981 32.0000 1.9440 1.9462 404.2057 404.7712 0.0877 -1.0000 -1.0000 0722805 1595369251.20 151.5219 59.9981 32.0000 1.9431 1.9453 404.1019 404.6664 0.0876 -1.0000 -1.0000 0722883 1595369251.30 151.5419 59.9981 32.0000 1.9445 1.9467 404.0684 404.6326 0.0876 -1.0000 -1.0000 0722946 1595369251.40 151.5419 59.9981 32.0000 1.9443 1.9465 404.1882 404.7522 0.0875 -1.0000 -1.0000 0723180 1595369251.50 151.5419 59.9981 32.0000 1.9442 1.9464 404.2664 404.8310 0.0876 -1.0000 -1.0000 0723258 1595369251.60 151.5419 59.9981 32.0000 1.9442 1.9464 404.2227 404.7870 0.0876 -1.0000 -1.0000 0723321 1595369251.70 151.5419 59.9981 32.0000 1.9443 1.9465 404.1190 404.6843 0.0878 -1.0000 -1.0000 0723383 1595369251.80 151.5330 59.9981 32.0000 1.9445 1.9467 404.0929 404.6577 0.0877 -1.0000 -1.0000 0723446 1595369251.90 151.5260 59.9981 32.0000 1.9444 1.9467 404.1121 404.6766 0.0876 -1.0000 -1.0000 0723665 1595369252.00 151.5260 59.9981 32.0000 1.9441 1.9463 404.3121 404.8768 0.0876 -1.0000 -1.0000 0723743 1595369252.10 151.5260 59.9981 32.0000 1.9442 1.9465 404.2459 404.8114 0.0877 -1.0000 -1.0000 0723805 1595369252.20 151.5260 59.9981 32.0000 1.9446 1.9469 404.3162 404.8813 0.0877 -1.0000 -1.0000 0723867 1595369252.30 151.5260 59.9981 32.0000 1.9445 1.9467 404.2189 404.7832 0.0876 -1.0000 -1.0000 0723946 1595369252.40 151.4711 59.9981 32.0000 1.9447 1.9469 404.1325 404.6982 0.0878 -1.0000 -1.0000 0724180 1595369252.50 151.4711 59.9981 32.0000 1.9445 1.9467 404.1976 404.7619 0.0876 -1.0000 -1.0000 0724243 1595369252.60 151.4711 59.9981 32.0000 1.9442 1.9464 404.2380 404.8021 0.0875 -1.0000 -1.0000 0724305 1595369252.70 151.4711 59.9981 32.0000 1.9438 1.9460 404.2339 404.7984 0.0876 -1.0000 -1.0000 0724367 1595369252.80 151.4711 59.9981 32.0000 1.9439 1.9461 404.0836 404.6487 0.0877 -1.0000 -1.0000 0724430 1595369252.90 151.5028 59.9981 32.0000 1.9448 1.9470 404.1329 404.6984 0.0878 -1.0000 -1.0000 0724696 1595369253.00 151.5053 59.9981 32.0000 1.9450 1.9472 404.0896 404.6544 0.0876 -1.0000 -1.0000 0724758 1595369253.10 151.5053 59.9981 32.0000 1.9439 1.9461 404.1703 404.7347 0.0876 -1.0000 -1.0000 0724821 1595369253.20 151.5053 59.9981 32.0000 1.9441 1.9463 404.2520 404.8171 0.0877 -1.0000 -1.0000 0724883 1595369253.30 151.5053 59.9981 32.0000 1.9446 1.9468 404.2540 404.8182 0.0876 -1.0000 -1.0000 0724946 1595369253.40 151.4941 59.9981 32.0000 1.9441 1.9464 404.3233 404.8887 0.0877 -1.0000 -1.0000 0725180 1595369253.50 151.4469 59.9981 32.0000 1.9435 1.9457 404.2371 404.8017 0.0876 -1.0000 -1.0000 0725258 1595369253.60 151.4469 59.9981 32.0000 1.9451 1.9473 404.1074 404.6714 0.0876 -1.0000 -1.0000 0725320 1595369253.70 151.4469 59.9981 32.0000 1.9446 1.9468 404.1149 404.6794 0.0876 -1.0000 -1.0000 0725383 1595369253.80 151.4469 59.9981 32.0000 1.9445 1.9467 404.0995 404.6633 0.0875 -1.0000 -1.0000 0725445 1595369253.90 151.4469 59.9981 32.0000 1.9440 1.9463 404.2263 404.7904 0.0876 -1.0000 -1.0000 0725508 1595369254.00 151.4492 59.9981 32.0000 1.9445 1.9467 404.2137 404.7786 0.0876 -1.0000 -1.0000 0725914 1595369254.10 151.4492 59.9981 32.0000 1.9448 1.9471 404.0955 404.6598 0.0876 -1.0000 -1.0000 0725976 1595369254.20 151.4492 59.9981 32.0000 1.9447 1.9470 404.0395 404.6041 0.0876 -1.0000 -1.0000 0726039 1595369254.30 151.4492 59.9981 32.0000 1.9444 1.9467 404.1556 404.7200 0.0876 -1.0000 -1.0000 0726101 1595369254.40 151.4492 59.9981 32.0000 1.9451 1.9474 404.2447 404.8099 0.0877 -1.0000 -1.0000 0726164 1595369254.50 151.4492 59.9981 32.0000 1.9441 1.9464 404.3211 404.8864 0.0877 -1.0000 -1.0000 0726398 1595369254.60 151.4492 59.9981 32.0000 1.9429 1.9452 404.2533 404.8180 0.0877 -1.0000 -1.0000 0726476 1595369254.70 151.4492 59.9981 32.0000 1.9446 1.9469 404.1467 404.7123 0.0878 -1.0000 -1.0000 0726539 1595369254.80 151.4492 59.9981 32.0000 1.9449 1.9472 404.0335 404.5983 0.0876 -1.0000 -1.0000 0726601 1595369254.90 151.4492 59.9981 32.0000 1.9444 1.9466 404.1017 404.6665 0.0876 -1.0000 -1.0000 0726679 1595369255.00 151.4492 59.9981 32.0000 1.9442 1.9464 404.2079 404.7725 0.0877 -1.0000 -1.0000 0726742 1595369255.10 151.4444 59.9981 32.0000 1.9438 1.9460 404.3072 404.8720 0.0876 -1.0000 -1.0000 0726805 1595369255.20 151.4444 59.9981 32.0000 1.9442 1.9465 404.2385 404.8022 0.0874 -1.0000 -1.0000 0726882 1595369255.30 151.4444 59.9981 32.0000 1.9447 1.9469 404.1172 404.6811 0.0877 -1.0000 -1.0000 0726930 1595369255.40 151.4444 59.9981 32.0000 1.9445 1.9467 404.1467 404.7116 0.0876 -1.0000 -1.0000 0726992 1595369255.50 151.4703 59.9980 32.0000 1.9446 1.9468 404.1363 404.7011 0.0877 -1.0000 -1.0000 0727195 1595369255.60 151.4996 59.9979 32.0000 1.9439 1.9462 404.2699 404.8351 0.0877 -1.0000 -1.0000 0727257 1595369255.70 151.4966 59.9979 32.0000 1.9436 1.9458 404.2698 404.8344 0.0876 -1.0000 -1.0000 0727335 1595369255.80 151.4966 59.9979 32.0000 1.9445 1.9467 404.2844 404.8493 0.0876 -1.0000 -1.0000 0727429 1595369255.90 151.4966 59.9979 32.0000 1.9448 1.9470 404.1225 404.6865 0.0876 -1.0000 -1.0000 0727492 1595369256.00 151.4966 59.9979 32.0000 1.9448 1.9471 404.0683 404.6331 0.0877 -1.0000 -1.0000 0727679 1595369256.10 151.4966 59.9979 32.0000 1.9444 1.9467 404.1170 404.6807 0.0875 -1.0000 -1.0000 0727742 1595369256.20 151.5168 59.9979 32.0000 1.9443 1.9465 404.3508 404.9158 0.0876 -1.0000 -1.0000 0727804 1595369256.30 151.5168 59.9979 32.0000 1.9436 1.9458 404.2800 404.8439 0.0875 -1.0000 -1.0000 0727882 1595369256.40 151.5168 59.9979 32.0000 1.9444 1.9466 404.3070 404.8706 0.0874 -1.0000 -1.0000 0727945 1595369256.50 151.5168 59.9979 32.0000 1.9447 1.9469 404.1381 404.7033 0.0877 -1.0000 -1.0000 0728164 1595369256.60 151.5168 59.9979 32.0000 1.9445 1.9467 404.1286 404.6937 0.0878 -1.0000 -1.0000 0728242 1595369256.70 151.5704 59.9979 32.0000 1.9440 1.9462 404.1736 404.7385 0.0876 -1.0000 -1.0000 0728304 1595369256.80 151.5704 59.9979 32.0000 1.9446 1.9468 404.2070 404.7701 0.0874 -1.0000 -1.0000 0728367 1595369256.90 151.5704 59.9979 32.0000 1.9441 1.9464 404.2376 404.8012 0.0875 -1.0000 -1.0000 0728445 1595369257.00 151.5704 59.9979 32.0000 1.9442 1.9464 404.2549 404.8197 0.0877 -1.0000 -1.0000 0728508 1595369257.10 151.5704 59.9979 32.0000 1.9452 1.9474 404.1864 404.7513 0.0877 -1.0000 -1.0000 0728570 1595369257.20 151.5698 59.9979 32.0000 1.9441 1.9463 404.1258 404.6904 0.0876 -1.0000 -1.0000 0728632 1595369257.30 151.5643 59.9979 32.0000 1.9436 1.9458 404.1919 404.7569 0.0877 -1.0000 -1.0000 0728695 1595369257.40 151.5643 59.9979 32.0000 1.9436 1.9458 404.2551 404.8198 0.0876 -1.0000 -1.0000 0728757 1595369257.50 151.5643 59.9979 32.0000 1.9438 1.9460 404.2985 404.8626 0.0875 -1.0000 -1.0000 0728836 1595369257.60 151.5643 59.9979 32.0000 1.9441 1.9463 404.1809 404.7451 0.0876 -1.0000 -1.0000 0728945 1595369257.70 151.5643 59.9979 32.0000 1.9449 1.9471 404.1747 404.7381 0.0875 -1.0000 -1.0000 0729007 1595369257.80 151.5643 59.9979 32.0000 1.9450 1.9472 404.1355 404.6994 0.0875 -1.0000 -1.0000 0729070 1595369257.90 151.5643 59.9979 32.0000 1.9442 1.9464 404.1848 404.7489 0.0875 -1.0000 -1.0000 0729132 1595369258.00 151.5643 59.9979 32.0000 1.9442 1.9465 404.1672 404.7313 0.0876 -1.0000 -1.0000 0729210 1595369258.10 151.5643 59.9979 32.0000 1.9439 1.9462 404.2847 404.8494 0.0876 -1.0000 -1.0000 0730210 1595369258.20 151.5643 59.9979 32.0000 1.9439 1.9461 404.3476 404.9110 0.0874 -1.0000 -1.0000 0730272 1595369258.30 151.5576 59.9979 32.0000 1.9439 1.9462 404.2385 404.8035 0.0876 -1.0000 -1.0000 0730351 1595369258.40 151.5509 59.9979 32.0000 1.9449 1.9472 404.1196 404.6832 0.0875 -1.0000 -1.0000 0730413 1595369258.50 151.5509 59.9979 32.0000 1.9445 1.9468 404.1998 404.7637 0.0875 -1.0000 -1.0000 0730476 1595369258.60 151.5509 59.9979 32.0000 1.9434 1.9456 404.2767 404.8399 0.0874 -1.0000 -1.0000 0730538 1595369258.70 151.5509 59.9979 32.0000 1.9433 1.9455 404.2471 404.8104 0.0875 -1.0000 -1.0000 0730601 1595369258.80 151.5509 59.9979 32.0000 1.9438 1.9460 404.1920 404.7564 0.0875 -1.0000 -1.0000 0730679 1595369258.90 151.5575 59.9979 32.0000 1.9442 1.9464 404.0948 404.6581 0.0874 -1.0000 -1.0000 0730757 1595369259.00 151.5575 59.9979 32.0000 1.9446 1.9468 404.0714 404.6349 0.0874 -1.0000 -1.0000 0730819 1595369259.10 151.5575 59.9979 32.0000 1.9444 1.9466 404.0925 404.6560 0.0875 -1.0000 -1.0000 0730882 1595369259.20 151.5575 59.9979 32.0000 1.9433 1.9456 404.3455 404.9105 0.0877 -1.0000 -1.0000 0730944 1595369259.30 151.5575 59.9979 32.0000 1.9434 1.9456 404.3342 404.8983 0.0875 -1.0000 -1.0000 0731007 1595369259.40 151.4925 59.9979 32.0000 1.9438 1.9460 404.2079 404.7714 0.0875 -1.0000 -1.0000 0731085 1595369259.50 151.4902 59.9979 32.0000 1.9443 1.9466 404.0633 404.6267 0.0874 -1.0000 -1.0000 0731163 1595369259.60 151.4902 59.9979 32.0000 1.9445 1.9467 404.2054 404.7694 0.0875 -1.0000 -1.0000 0731226 1595369259.70 151.4902 59.9979 32.0000 1.9439 1.9461 404.2999 404.8644 0.0875 -1.0000 -1.0000 0731288 1595369259.80 151.4902 59.9979 32.0000 1.9439 1.9461 404.2734 404.8377 0.0876 -1.0000 -1.0000 0731366 1595369259.90 151.4948 59.9980 32.0000 1.9440 1.9462 404.2472 404.8118 0.0876 -1.0000 -1.0000 0731429 1595369260.00 151.5261 59.9984 32.0000 1.9456 1.9478 404.1444 404.7088 0.0876 -1.0000 -1.0000 0731507 1595369260.10 151.5261 59.9984 32.0000 1.9446 1.9468 404.0968 404.6605 0.0875 -1.0000 -1.0000 0732428 1595369260.20 151.5261 59.9984 32.0000 1.9443 1.9465 404.0344 404.5984 0.0875 -1.0000 -1.0000 0732491 1595369260.30 151.5261 59.9984 32.0000 1.9438 1.9460 404.1050 404.6688 0.0875 -1.0000 -1.0000 0732569 1595369260.40 151.5261 59.9984 32.0000 1.9444 1.9466 404.2466 404.8111 0.0876 -1.0000 -1.0000 0732632 1595369260.50 151.5261 59.9984 32.0000 1.9441 1.9463 404.2741 404.8378 0.0875 -1.0000 -1.0000 0732694 1595369260.60 151.5261 59.9984 32.0000 1.9439 1.9461 404.2507 404.8160 0.0877 -1.0000 -1.0000 0732757 1595369260.70 151.5261 59.9984 32.0000 1.9449 1.9472 404.1559 404.7209 0.0877 -1.0000 -1.0000 0732835 1595369260.80 151.5261 59.9984 32.0000 1.9443 1.9465 404.1559 404.7200 0.0875 -1.0000 -1.0000 0732897 1595369260.90 151.5261 59.9984 32.0000 1.9445 1.9467 404.2604 404.8252 0.0876 -1.0000 -1.0000 0732959 1595369261.00 151.5261 59.9984 32.0000 1.9448 1.9470 404.2682 404.8318 0.0875 -1.0000 -1.0000 0733022 1595369261.10 151.4564 59.9984 32.0000 1.9451 1.9473 404.2491 404.8131 0.0875 -1.0000 -1.0000 0733084 1595369261.20 151.4564 59.9984 32.0000 1.9447 1.9470 404.1451 404.7087 0.0875 -1.0000 -1.0000 0733162 1595369261.30 151.4564 59.9984 32.0000 1.9443 1.9466 404.0777 404.6413 0.0875 -1.0000 -1.0000 0733225 1595369261.40 151.4564 59.9984 32.0000 1.9446 1.9469 404.0799 404.6433 0.0874 -1.0000 -1.0000 0733287 1595369261.50 151.4564 59.9984 32.0000 1.9440 1.9463 404.2066 404.7699 0.0875 -1.0000 -1.0000 0733365 1595369261.60 151.4564 59.9984 32.0000 1.9443 1.9466 404.3587 404.9229 0.0875 -1.0000 -1.0000 0733428 1595369261.70 151.4429 59.9984 32.0000 1.9438 1.9461 404.2816 404.8459 0.0876 -1.0000 -1.0000 0733491 1595369261.80 151.4429 59.9984 32.0000 1.9437 1.9459 404.3429 404.9083 0.0877 -1.0000 -1.0000 0733553 1595369261.90 151.4429 59.9984 32.0000 1.9441 1.9463 404.0801 404.6449 0.0876 -1.0000 -1.0000 0733631 1595369262.00 151.5323 59.9984 32.0000 1.9449 1.9471 404.0933 404.6569 0.0875 -1.0000 -1.0000 0733694 1595369262.10 151.5323 59.9984 32.0000 1.9443 1.9465 404.2266 404.7904 0.0875 -1.0000 -1.0000 0733756 1595369262.20 151.5323 59.9984 32.0000 1.9441 1.9464 404.2743 404.8387 0.0876 -1.0000 -1.0000 0733944 1595369262.30 151.5323 59.9984 32.0000 1.9445 1.9467 404.3095 404.8744 0.0877 -1.0000 -1.0000 0734006 1595369262.40 151.5323 59.9984 32.0000 1.9442 1.9464 404.1802 404.7434 0.0874 -1.0000 -1.0000 0734068 1595369262.50 151.5323 59.9984 32.0000 1.9442 1.9464 404.1606 404.7243 0.0876 -1.0000 -1.0000 0734131 1595369262.60 151.5323 59.9984 32.0000 1.9453 1.9476 404.0775 404.6420 0.0876 -1.0000 -1.0000 0734209 1595369262.70 151.5323 59.9984 32.0000 1.9447 1.9469 404.2035 404.7667 0.0874 -1.0000 -1.0000 0734428 1595369262.80 151.5221 59.9984 32.0000 1.9443 1.9465 404.2770 404.8408 0.0875 -1.0000 -1.0000 0734490 1595369262.90 151.5221 59.9984 32.0000 1.9440 1.9462 404.2893 404.8545 0.0877 -1.0000 -1.0000 0734568 1595369263.00 151.5221 59.9984 32.0000 1.9438 1.9461 404.1868 404.7518 0.0877 -1.0000 -1.0000 0734631 1595369263.10 151.5221 59.9984 32.0000 1.9445 1.9467 404.0371 404.6006 0.0875 -1.0000 -1.0000 0734693 1595369263.20 151.5221 59.9984 32.0000 1.9450 1.9472 404.1069 404.6708 0.0876 -1.0000 -1.0000 0734990 1595369263.30 151.5174 59.9984 32.0000 1.9437 1.9459 404.2181 404.7824 0.0876 -1.0000 -1.0000 0735053 1595369263.40 151.4736 59.9984 32.0000 1.9439 1.9461 404.2926 404.8579 0.0876 -1.0000 -1.0000 0735115 1595369263.50 151.4736 59.9984 32.0000 1.9439 1.9461 404.2074 404.7705 0.0874 -1.0000 -1.0000 0735178 1595369263.60 151.4736 59.9984 32.0000 1.9437 1.9460 404.1567 404.7210 0.0876 -1.0000 -1.0000 0735240 1595369263.70 151.4736 59.9984 32.0000 1.9448 1.9470 404.1750 404.7401 0.0876 -1.0000 -1.0000 0735943 1595369263.80 151.4736 59.9984 32.0000 1.9443 1.9465 404.1748 404.7389 0.0876 -1.0000 -1.0000 0736021 1595369263.90 151.5051 59.9984 32.0000 1.9440 1.9462 404.2483 404.8132 0.0876 -1.0000 -1.0000 0736084 1595369264.00 151.5051 59.9984 32.0000 1.9435 1.9458 404.2337 404.7991 0.0877 -1.0000 -1.0000 0736162 1595369264.10 151.5051 59.9984 32.0000 1.9436 1.9459 404.2486 404.8135 0.0877 -1.0000 -1.0000 0736224 1595369264.20 151.5051 59.9984 32.0000 1.9450 1.9472 404.1207 404.6858 0.0877 -1.0000 -1.0000 0736287 1595369264.30 151.5051 59.9984 32.0000 1.9441 1.9463 404.1545 404.7193 0.0876 -1.0000 -1.0000 0736349 1595369264.40 151.5458 59.9984 32.0000 1.9437 1.9460 404.2442 404.8075 0.0875 -1.0000 -1.0000 0736428 1595369264.50 151.5140 59.9984 32.0000 1.9436 1.9459 404.2114 404.7763 0.0877 -1.0000 -1.0000 0736474 1595369264.60 151.5444 59.9984 32.0000 1.9432 1.9454 404.2036 404.7681 0.0876 -1.0000 -1.0000 0736552 1595369264.70 151.5444 59.9984 32.0000 1.9437 1.9460 404.1527 404.7163 0.0875 -1.0000 -1.0000 0736615 1595369264.80 151.5444 59.9984 32.0000 1.9452 1.9474 404.1021 404.6665 0.0876 -1.0000 -1.0000 0736677 1595369264.90 151.5444 59.9984 32.0000 1.9441 1.9464 404.1443 404.7083 0.0875 -1.0000 -1.0000 0736756 1595369265.00 151.5910 59.9986 32.0000 1.9433 1.9456 404.1397 404.7044 0.0876 -1.0000 -1.0000 0736818 1595369265.10 151.5910 59.9986 32.0000 1.9431 1.9453 404.2125 404.7769 0.0876 -1.0000 -1.0000 0736880 1595369265.20 151.5910 59.9986 32.0000 1.9441 1.9463 404.1911 404.7558 0.0876 -1.0000 -1.0000 0736958 1595369265.30 151.5910 59.9986 32.0000 1.9443 1.9465 404.0370 404.6003 0.0874 -1.0000 -1.0000 0737021 1595369265.40 151.5910 59.9986 32.0000 1.9442 1.9464 404.0483 404.6118 0.0875 -1.0000 -1.0000 0737083 1595369265.50 151.5910 59.9986 32.0000 1.9438 1.9460 404.1350 404.6987 0.0875 -1.0000 -1.0000 0737146 1595369265.60 151.5910 59.9986 32.0000 1.9439 1.9461 404.1629 404.7271 0.0876 -1.0000 -1.0000 0737208 1595369265.70 151.5910 59.9986 32.0000 1.9446 1.9468 404.2770 404.8404 0.0875 -1.0000 -1.0000 0737286 1595369265.80 151.5910 59.9986 32.0000 1.9442 1.9464 404.2860 404.8499 0.0875 -1.0000 -1.0000 0737474 1595369265.90 151.5910 59.9986 32.0000 1.9448 1.9470 404.1687 404.7323 0.0875 -1.0000 -1.0000 0737537 1595369266.00 151.5797 59.9986 32.0000 1.9440 1.9462 404.1438 404.7070 0.0875 -1.0000 -1.0000 0737615 1595369266.10 151.5614 59.9986 32.0000 1.9447 1.9469 403.9985 404.5620 0.0875 -1.0000 -1.0000 0737677 1595369266.20 151.5614 59.9986 32.0000 1.9443 1.9465 404.1397 404.7035 0.0875 -1.0000 -1.0000 0737740 1595369266.30 151.5614 59.9986 32.0000 1.9445 1.9468 404.1744 404.7393 0.0876 -1.0000 -1.0000 0737943 1595369266.40 151.5614 59.9986 32.0000 1.9444 1.9466 404.2191 404.7831 0.0875 -1.0000 -1.0000 0738005 1595369266.50 151.5614 59.9986 32.0000 1.9440 1.9463 404.1593 404.7244 0.0877 -1.0000 -1.0000 0738067 1595369266.60 151.5096 59.9986 32.0000 1.9445 1.9468 404.0508 404.6139 0.0874 -1.0000 -1.0000 0738130 1595369266.70 151.5096 59.9986 32.0000 1.9438 1.9460 404.1000 404.6633 0.0875 -1.0000 -1.0000 0738193 1595369266.80 151.5096 59.9986 32.0000 1.9442 1.9464 404.2093 404.7737 0.0876 -1.0000 -1.0000 0738443 1595369266.90 151.5096 59.9986 32.0000 1.9439 1.9461 404.2223 404.7862 0.0875 -1.0000 -1.0000 0738505 1595369267.00 151.5096 59.9986 32.0000 1.9433 1.9456 404.2543 404.8186 0.0876 -1.0000 -1.0000 0738567 1595369267.10 151.4456 59.9986 32.0000 1.9437 1.9460 404.2122 404.7765 0.0876 -1.0000 -1.0000 0738630 1595369267.20 151.4867 59.9986 32.0000 1.9442 1.9464 404.1358 404.6988 0.0874 -1.0000 -1.0000 0738708 1595369267.30 151.4867 59.9986 32.0000 1.9448 1.9470 404.1512 404.7152 0.0876 -1.0000 -1.0000 0738770 1595369267.40 151.4867 59.9986 32.0000 1.9439 1.9462 404.0722 404.6372 0.0877 -1.0000 -1.0000 0739458 1595369267.50 151.4867 59.9986 32.0000 1.9443 1.9465 404.1374 404.7016 0.0876 -1.0000 -1.0000 0739536 1595369267.60 151.4867 59.9986 32.0000 1.9438 1.9460 404.2616 404.8262 0.0877 -1.0000 -1.0000 0739614 1595369267.70 151.4442 59.9986 32.0000 1.9442 1.9464 404.1857 404.7502 0.0876 -1.0000 -1.0000 0739676 1595369267.80 151.4442 59.9986 32.0000 1.9445 1.9467 404.0795 404.6453 0.0878 -1.0000 -1.0000 0739739 1595369267.90 151.4442 59.9986 32.0000 1.9446 1.9468 404.0789 404.6436 0.0876 -1.0000 -1.0000 0739802 1595369268.00 151.4442 59.9986 32.0000 1.9444 1.9466 404.1222 404.6866 0.0876 -1.0000 -1.0000 0739880 1595369268.10 151.4442 59.9986 32.0000 1.9442 1.9465 404.1992 404.7630 0.0875 -1.0000 -1.0000 0739942 1595369268.20 151.4450 59.9986 32.0000 1.9445 1.9467 404.2477 404.8123 0.0876 -1.0000 -1.0000 0740005 1595369268.30 151.4450 59.9986 32.0000 1.9444 1.9466 404.2680 404.8327 0.0876 -1.0000 -1.0000 0740083 1595369268.40 151.4450 59.9986 32.0000 1.9449 1.9471 404.1589 404.7224 0.0876 -1.0000 -1.0000 0740208 1595369268.50 151.4450 59.9986 32.0000 1.9451 1.9473 404.1671 404.7320 0.0876 -1.0000 -1.0000 0740270 1595369268.60 151.4450 59.9986 32.0000 1.9452 1.9474 404.1316 404.6961 0.0876 -1.0000 -1.0000 0740348 1595369268.70 151.4466 59.9986 32.0000 1.9444 1.9467 404.0298 404.5936 0.0875 -1.0000 -1.0000 0740411 1595369268.80 151.4494 59.9986 32.0000 1.9438 1.9460 404.2252 404.7889 0.0875 -1.0000 -1.0000 0740473 1595369268.90 151.4494 59.9986 32.0000 1.9441 1.9463 404.2313 404.7951 0.0874 -1.0000 -1.0000 0740676 1595369269.00 151.4494 59.9986 32.0000 1.9450 1.9473 404.1488 404.7122 0.0875 -1.0000 -1.0000 0740739 1595369269.10 151.4494 59.9986 32.0000 1.9454 1.9476 404.0894 404.6535 0.0876 -1.0000 -1.0000 0740802 1595369269.20 151.4494 59.9986 32.0000 1.9444 1.9466 404.1786 404.7432 0.0876 -1.0000 -1.0000 0740864 1595369269.30 151.4494 59.9986 32.0000 1.9446 1.9468 404.2847 404.8490 0.0876 -1.0000 -1.0000 0740926 1595369269.40 151.4494 59.9986 32.0000 1.9440 1.9462 404.3098 404.8748 0.0877 -1.0000 -1.0000 0741176 1595369269.50 151.4494 59.9986 32.0000 1.9448 1.9471 404.2125 404.7777 0.0877 -1.0000 -1.0000 0741255 1595369269.60 151.4494 59.9986 32.0000 1.9449 1.9471 404.1586 404.7236 0.0877 -1.0000 -1.0000 0741317 1595369269.70 151.4494 59.9986 32.0000 1.9452 1.9474 404.0930 404.6571 0.0875 -1.0000 -1.0000 0741379 1595369269.80 151.4775 59.9986 32.0000 1.9448 1.9470 404.1746 404.7382 0.0875 -1.0000 -1.0000 0741458 1595369269.90 151.4901 59.9986 32.0000 1.9442 1.9464 404.2641 404.8296 0.0879 -1.0000 -1.0000 0741942 1595369270.00 151.4901 59.9986 32.0000 1.9442 1.9464 404.2415 404.8062 0.0876 -1.0000 -1.0000 0742020 1595369270.10 151.4901 59.9986 32.0000 1.9439 1.9461 404.1394 404.7039 0.0876 -1.0000 -1.0000 0742082 1595369270.20 151.4901 59.9986 32.0000 1.9457 1.9479 404.0865 404.6508 0.0876 -1.0000 -1.0000 0742145 1595369270.30 151.4901 59.9986 32.0000 1.9454 1.9477 404.1787 404.7430 0.0876 -1.0000 -1.0000 0742223 1595369270.40 151.4901 59.9986 32.0000 1.9446 1.9468 404.1875 404.7521 0.0875 -1.0000 -1.0000 0742473 1595369270.50 151.4329 59.9986 32.0000 1.9441 1.9463 404.2977 404.8624 0.0877 -1.0000 -1.0000 0742535 1595369270.60 151.4329 59.9986 32.0000 1.9440 1.9463 404.3265 404.8910 0.0876 -1.0000 -1.0000 0742614 1595369270.70 151.4329 59.9986 32.0000 1.9442 1.9464 404.2519 404.8162 0.0876 -1.0000 -1.0000 0742676 1595369270.80 151.4329 59.9986 32.0000 1.9447 1.9469 404.1450 404.7092 0.0876 -1.0000 -1.0000 0742739 1595369270.90 151.4337 59.9986 32.0000 1.9451 1.9473 404.1027 404.6676 0.0876 -1.0000 -1.0000 0742801 1595369271.00 151.4512 59.9986 32.0000 1.9439 1.9461 404.1756 404.7392 0.0875 -1.0000 -1.0000 0742942 1595369271.10 151.4512 59.9986 32.0000 1.9443 1.9466 404.2944 404.8592 0.0876 -1.0000 -1.0000 0743004 1595369271.20 151.4512 59.9986 32.0000 1.9440 1.9462 404.2542 404.8192 0.0876 -1.0000 -1.0000 0743082 1595369271.30 151.4512 59.9986 32.0000 1.9447 1.9470 404.1522 404.7157 0.0875 -1.0000 -1.0000 0743144 1595369271.40 151.4512 59.9986 32.0000 1.9449 1.9471 404.0237 404.5879 0.0876 -1.0000 -1.0000 0743207 1595369271.50 151.4906 59.9986 32.0000 1.9444 1.9466 404.0374 404.6018 0.0876 -1.0000 -1.0000 0743285 1595369271.60 151.4906 59.9986 32.0000 1.9444 1.9466 404.1196 404.6841 0.0876 -1.0000 -1.0000 0743348 1595369271.70 151.4906 59.9986 32.0000 1.9433 1.9455 404.1790 404.7431 0.0875 -1.0000 -1.0000 0743410 1595369271.80 151.4906 59.9986 32.0000 1.9434 1.9457 404.2495 404.8137 0.0876 -1.0000 -1.0000 0743472 1595369271.90 151.4906 59.9986 32.0000 1.9435 1.9458 404.1583 404.7228 0.0876 -1.0000 -1.0000 0743535 1595369272.00 151.5126 59.9986 32.0000 1.9440 1.9463 404.1613 404.7250 0.0874 -1.0000 -1.0000 0743722 1595369272.10 151.5433 59.9986 32.0000 1.9445 1.9468 404.1716 404.7357 0.0876 -1.0000 -1.0000 0743785 1595369272.20 151.5433 59.9986 32.0000 1.9438 1.9461 404.2323 404.7970 0.0876 -1.0000 -1.0000 0743847 1595369272.30 151.5433 59.9986 32.0000 1.9439 1.9462 404.2568 404.8211 0.0876 -1.0000 -1.0000 0743926 1595369272.40 151.5433 59.9986 32.0000 1.9440 1.9463 404.2561 404.8198 0.0875 -1.0000 -1.0000 0743988 1595369272.50 151.5433 59.9986 32.0000 1.9450 1.9472 404.2255 404.7899 0.0876 -1.0000 -1.0000 0744207 1595369272.60 151.5229 59.9986 32.0000 1.9457 1.9479 404.0784 404.6425 0.0876 -1.0000 -1.0000 0744285 1595369272.70 151.5229 59.9986 32.0000 1.9440 1.9463 404.0347 404.5983 0.0874 -1.0000 -1.0000 0744347 1595369272.80 151.5229 59.9986 32.0000 1.9439 1.9462 404.1522 404.7168 0.0876 -1.0000 -1.0000 0744410 1595369272.90 151.5229 59.9986 32.0000 1.9434 1.9457 404.1619 404.7260 0.0876 -1.0000 -1.0000 0744488 1595369273.00 151.5229 59.9986 32.0000 1.9434 1.9457 404.2408 404.8050 0.0875 -1.0000 -1.0000 0745363 1595369273.10 151.5229 59.9986 32.0000 1.9446 1.9469 404.2186 404.7829 0.0876 -1.0000 -1.0000 0745425 1595369273.20 151.5332 59.9986 32.0000 1.9444 1.9467 404.1875 404.7526 0.0877 -1.0000 -1.0000 0745503 1595369273.30 151.5332 59.9986 32.0000 1.9441 1.9464 404.1174 404.6823 0.0877 -1.0000 -1.0000 0745566 1595369273.40 151.5332 59.9986 32.0000 1.9441 1.9463 404.2277 404.7918 0.0875 -1.0000 -1.0000 0745628 1595369273.50 151.5332 59.9986 32.0000 1.9441 1.9464 404.2266 404.7912 0.0876 -1.0000 -1.0000 0745706 1595369273.60 151.5332 59.9986 32.0000 1.9441 1.9463 404.1641 404.7288 0.0877 -1.0000 -1.0000 0745769 1595369273.70 151.5212 59.9986 32.0000 1.9444 1.9466 404.1881 404.7532 0.0877 -1.0000 -1.0000 0745831 1595369273.80 151.4943 59.9986 32.0000 1.9443 1.9465 404.1362 404.7005 0.0877 -1.0000 -1.0000 0745894 1595369273.90 151.4943 59.9986 32.0000 1.9451 1.9473 404.0375 404.6008 0.0873 -1.0000 -1.0000 0745957 1595369274.00 151.4943 59.9986 32.0000 1.9448 1.9471 404.1200 404.6836 0.0875 -1.0000 -1.0000 0746035 1595369274.10 151.4943 59.9986 32.0000 1.9444 1.9467 404.1040 404.6676 0.0874 -1.0000 -1.0000 0746097 1595369274.20 151.4943 59.9986 32.0000 1.9449 1.9472 404.1962 404.7607 0.0877 -1.0000 -1.0000 0746160 1595369274.30 151.4472 59.9986 32.0000 1.9441 1.9463 404.2031 404.7667 0.0874 -1.0000 -1.0000 0746238 1595369274.40 151.4472 59.9986 32.0000 1.9445 1.9467 404.0518 404.6149 0.0875 -1.0000 -1.0000 0746300 1595369274.50 151.4472 59.9986 32.0000 1.9443 1.9465 404.0698 404.6340 0.0876 -1.0000 -1.0000 0746362 1595369274.60 151.4472 59.9986 32.0000 1.9448 1.9470 404.2088 404.7721 0.0874 -1.0000 -1.0000 0746456 1595369274.70 151.4472 59.9986 32.0000 1.9445 1.9468 404.2468 404.8124 0.0877 -1.0000 -1.0000 0746519 1595369274.80 151.4472 59.9986 32.0000 1.9444 1.9467 404.3013 404.8657 0.0876 -1.0000 -1.0000 0746581 1595369274.90 151.4472 59.9986 32.0000 1.9441 1.9463 404.1880 404.7521 0.0875 -1.0000 -1.0000 0746644 1595369275.00 151.4472 59.9986 32.0000 1.9441 1.9463 404.1177 404.6817 0.0876 -1.0000 -1.0000 0746706 1595369275.10 151.4472 59.9986 32.0000 1.9438 1.9461 404.0683 404.6324 0.0875 -1.0000 -1.0000 0747565 1595369275.20 151.4472 59.9986 32.0000 1.9446 1.9468 404.0565 404.6204 0.0876 -1.0000 -1.0000 0747643 1595369275.30 151.4472 59.9986 32.0000 1.9442 1.9464 404.0782 404.6430 0.0876 -1.0000 -1.0000 0747706 1595369275.40 151.4707 59.9986 32.0000 1.9439 1.9462 404.0691 404.6321 0.0874 -1.0000 -1.0000 0747753 1595369275.50 151.4763 59.9986 32.0000 1.9440 1.9463 404.1405 404.7051 0.0877 -1.0000 -1.0000 0747831 1595369275.60 151.4763 59.9986 32.0000 1.9440 1.9462 404.2683 404.8332 0.0876 -1.0000 -1.0000 0747893 1595369275.70 151.4763 59.9986 32.0000 1.9452 1.9474 404.1706 404.7354 0.0877 -1.0000 -1.0000 0747971 1595369275.80 151.4763 59.9986 32.0000 1.9449 1.9472 404.1677 404.7324 0.0876 -1.0000 -1.0000 0748034 1595369275.90 151.4763 59.9986 32.0000 1.9447 1.9470 404.0838 404.6482 0.0876 -1.0000 -1.0000 0748096 1595369276.00 151.4341 59.9986 32.0000 1.9445 1.9467 404.1449 404.7086 0.0874 -1.0000 -1.0000 0748174 1595369276.10 151.4064 59.9986 32.0000 1.9437 1.9459 404.2410 404.8062 0.0877 -1.0000 -1.0000 0748237 1595369276.20 151.4064 59.9986 32.0000 1.9441 1.9464 404.2754 404.8397 0.0876 -1.0000 -1.0000 0748299 1595369276.30 151.4064 59.9986 32.0000 1.9454 1.9477 404.1879 404.7531 0.0878 -1.0000 -1.0000 0748378 1595369276.40 151.4064 59.9986 32.0000 1.9449 1.9471 403.9799 404.5438 0.0875 -1.0000 -1.0000 0748440 1595369276.50 151.4064 59.9986 32.0000 1.9444 1.9466 404.0440 404.6073 0.0874 -1.0000 -1.0000 0748503 1595369276.60 151.4874 59.9986 32.0000 1.9455 1.9477 404.1990 404.7631 0.0877 -1.0000 -1.0000 0748753 1595369276.70 151.4874 59.9986 32.0000 1.9445 1.9468 404.3354 404.9010 0.0878 -1.0000 -1.0000 0748815 1595369276.80 151.4874 59.9986 32.0000 1.9448 1.9470 404.2707 404.8351 0.0876 -1.0000 -1.0000 0748877 1595369276.90 151.4874 59.9986 32.0000 1.9456 1.9478 404.1882 404.7522 0.0875 -1.0000 -1.0000 0748956 1595369277.00 151.4874 59.9986 32.0000 1.9457 1.9479 404.1257 404.6893 0.0875 -1.0000 -1.0000 0749018 1595369277.10 151.4874 59.9986 32.0000 1.9460 1.9482 404.1559 404.7215 0.0877 -1.0000 -1.0000 0749081 1595369277.20 151.4874 59.9986 32.0000 1.9445 1.9468 404.2360 404.8003 0.0876 -1.0000 -1.0000 0749409 1595369277.30 151.4874 59.9986 32.0000 1.9449 1.9471 404.2347 404.7994 0.0876 -1.0000 -1.0000 0749471 1595369277.40 151.4874 59.9986 32.0000 1.9444 1.9466 404.3271 404.8908 0.0875 -1.0000 -1.0000 0749534 1595369277.50 151.4874 59.9986 32.0000 1.9450 1.9473 404.1514 404.7157 0.0876 -1.0000 -1.0000 0749612 1595369277.60 151.4846 59.9986 32.0000 1.9447 1.9469 404.1644 404.7289 0.0876 -1.0000 -1.0000 0749674 1595369277.70 151.4382 59.9986 32.0000 1.9455 1.9477 404.0662 404.6294 0.0875 -1.0000 -1.0000 0749893 1595369277.80 151.4382 59.9986 32.0000 1.9441 1.9463 404.3624 404.9270 0.0875 -1.0000 -1.0000 0749971 1595369277.90 151.4382 59.9986 32.0000 1.9433 1.9455 404.3300 404.8940 0.0875 -1.0000 -1.0000 0750033 1595369278.00 151.4382 59.9986 32.0000 1.9440 1.9463 404.2384 404.8029 0.0876 -1.0000 -1.0000 0750112 1595369278.10 151.4382 59.9986 32.0000 1.9451 1.9473 404.1469 404.7109 0.0875 -1.0000 -1.0000 0750174 1595369278.20 151.4382 59.9986 32.0000 1.9456 1.9478 404.1275 404.6917 0.0876 -1.0000 -1.0000 0750237 1595369278.30 151.4829 59.9986 32.0000 1.9450 1.9473 404.1393 404.7029 0.0875 -1.0000 -1.0000 0750315 1595369278.40 151.4829 59.9986 32.0000 1.9450 1.9472 404.1425 404.7063 0.0875 -1.0000 -1.0000 0750377 1595369278.50 151.4829 59.9986 32.0000 1.9443 1.9465 404.1929 404.7568 0.0875 -1.0000 -1.0000 0750440 1595369278.60 151.4829 59.9986 32.0000 1.9448 1.9470 404.2823 404.8468 0.0876 -1.0000 -1.0000 0750502 1595369278.70 151.4829 59.9986 32.0000 1.9446 1.9468 404.2122 404.7767 0.0876 -1.0000 -1.0000 0750690 1595369278.80 151.4829 59.9986 32.0000 1.9454 1.9477 404.1311 404.6951 0.0876 -1.0000 -1.0000 0750752 1595369278.90 151.5416 59.9986 32.0000 1.9447 1.9469 404.2600 404.8239 0.0875 -1.0000 -1.0000 0750830 1595369279.00 151.5416 59.9986 32.0000 1.9442 1.9464 404.1639 404.7275 0.0875 -1.0000 -1.0000 0750893 1595369279.10 151.5416 59.9986 32.0000 1.9436 1.9458 404.2969 404.8610 0.0875 -1.0000 -1.0000 0750955 1595369279.20 151.5416 59.9986 32.0000 1.9447 1.9469 404.2467 404.8115 0.0878 -1.0000 -1.0000 0751205 1595369279.30 151.5416 59.9986 32.0000 1.9450 1.9473 404.0756 404.6391 0.0875 -1.0000 -1.0000 0751268 1595369279.40 151.5417 59.9986 32.0000 1.9459 1.9481 404.1209 404.6854 0.0877 -1.0000 -1.0000 0751330 1595369279.50 151.5417 59.9986 32.0000 1.9446 1.9469 404.1562 404.7205 0.0875 -1.0000 -1.0000 0751393 1595369279.60 151.5417 59.9986 32.0000 1.9444 1.9466 404.2194 404.7831 0.0875 -1.0000 -1.0000 0751455 1595369279.70 151.5417 59.9986 32.0000 1.9442 1.9464 404.3362 404.9006 0.0875 -1.0000 -1.0000 0751783 1595369279.80 151.5417 59.9986 32.0000 1.9448 1.9470 404.2315 404.7954 0.0876 -1.0000 -1.0000 0751861 1595369279.90 151.5515 59.9988 32.0000 1.9452 1.9474 404.1934 404.7576 0.0875 -1.0000 -1.0000 0751924 1595369280.00 151.5537 59.9988 32.0000 1.9450 1.9473 404.2119 404.7759 0.0876 -1.0000 -1.0000 0752002 1595369280.10 151.5537 59.9988 32.0000 1.9441 1.9464 404.2209 404.7848 0.0875 -1.0000 -1.0000 0752064 1595369280.20 151.5537 59.9988 32.0000 1.9441 1.9463 404.3434 404.9059 0.0873 -1.0000 -1.0000 0752189 1595369280.30 151.5537 59.9988 32.0000 1.9438 1.9460 404.2979 404.8623 0.0876 -1.0000 -1.0000 0752267 1595369280.40 151.5537 59.9988 32.0000 1.9445 1.9467 404.1728 404.7370 0.0876 -1.0000 -1.0000 0752330 1595369280.50 151.5537 59.9988 32.0000 1.9447 1.9469 404.1120 404.6760 0.0875 -1.0000 -1.0000 0752393 1595369280.60 151.5532 59.9988 32.0000 1.9453 1.9476 404.1297 404.6933 0.0875 -1.0000 -1.0000 0752455 1595369280.70 151.5495 59.9988 32.0000 1.9449 1.9471 404.1083 404.6718 0.0874 -1.0000 -1.0000 0752736 1595369280.80 151.5495 59.9988 32.0000 1.9445 1.9468 404.2286 404.7927 0.0876 -1.0000 -1.0000 0752799 1595369280.90 151.5495 59.9988 32.0000 1.9438 1.9460 404.2994 404.8636 0.0875 -1.0000 -1.0000 0752861 1595369281.00 151.5495 59.9988 32.0000 1.9443 1.9465 404.2857 404.8489 0.0874 -1.0000 -1.0000 0752924 1595369281.10 151.5345 59.9988 32.0000 1.9448 1.9470 404.2826 404.8471 0.0876 -1.0000 -1.0000 0752986 1595369281.20 151.5342 59.9988 32.0000 1.9452 1.9474 404.1052 404.6687 0.0875 -1.0000 -1.0000 0753064 1595369281.30 151.5342 59.9988 32.0000 1.9443 1.9465 404.1062 404.6698 0.0875 -1.0000 -1.0000 0753736 1595369281.40 151.5342 59.9988 32.0000 1.9441 1.9463 404.1682 404.7316 0.0874 -1.0000 -1.0000 0753798 1595369281.50 151.5342 59.9988 32.0000 1.9439 1.9461 404.2669 404.8307 0.0875 -1.0000 -1.0000 0753876 1595369281.60 151.5342 59.9988 32.0000 1.9446 1.9468 404.2753 404.8400 0.0876 -1.0000 -1.0000 0753939 1595369281.70 151.5113 59.9988 32.0000 1.9445 1.9467 404.2022 404.7648 0.0873 -1.0000 -1.0000 0754001 1595369281.80 151.4920 59.9988 32.0000 1.9452 1.9475 404.0782 404.6425 0.0876 -1.0000 -1.0000 0754079 1595369281.90 151.4920 59.9988 32.0000 1.9457 1.9479 404.1112 404.6747 0.0874 -1.0000 -1.0000 0754142 1595369282.00 151.4920 59.9988 32.0000 1.9447 1.9469 404.2057 404.7686 0.0874 -1.0000 -1.0000 0754205 1595369282.10 151.4920 59.9988 32.0000 1.9444 1.9466 404.1873 404.7511 0.0875 -1.0000 -1.0000 0754267 1595369282.20 151.4920 59.9988 32.0000 1.9447 1.9470 404.1876 404.7517 0.0875 -1.0000 -1.0000 0754330 1595369282.30 151.4724 59.9988 32.0000 1.9448 1.9471 404.2390 404.8028 0.0875 -1.0000 -1.0000 0754455 1595369282.40 151.4724 59.9988 32.0000 1.9452 1.9475 404.1089 404.6727 0.0875 -1.0000 -1.0000 0754517 1595369282.50 151.4724 59.9988 32.0000 1.9453 1.9475 404.0900 404.6543 0.0876 -1.0000 -1.0000 0754610 1595369282.60 151.4724 59.9988 32.0000 1.9443 1.9465 404.1518 404.7168 0.0877 -1.0000 -1.0000 0754689 1595369282.70 151.4724 59.9988 32.0000 1.9442 1.9464 404.2698 404.8338 0.0875 -1.0000 -1.0000 0754767 1595369282.80 151.4539 59.9988 32.0000 1.9437 1.9459 404.2614 404.8247 0.0874 -1.0000 -1.0000 0754845 1595369282.90 151.4494 59.9988 32.0000 1.9445 1.9467 404.2567 404.8200 0.0874 -1.0000 -1.0000 0754908 1595369283.00 151.4494 59.9988 32.0000 1.9452 1.9474 404.1868 404.7511 0.0876 -1.0000 -1.0000 0754970 1595369283.10 151.4494 59.9988 32.0000 1.9456 1.9478 404.0392 404.6034 0.0876 -1.0000 -1.0000 0755032 1595369283.20 151.4494 59.9988 32.0000 1.9448 1.9470 404.1554 404.7189 0.0874 -1.0000 -1.0000 0755110 1595369283.30 151.4494 59.9988 32.0000 1.9446 1.9469 404.1562 404.7198 0.0875 -1.0000 -1.0000 0755204 1595369283.40 151.4494 59.9988 32.0000 1.9441 1.9464 404.2066 404.7709 0.0875 -1.0000 -1.0000 0755267 1595369283.50 151.4494 59.9988 32.0000 1.9449 1.9471 404.1884 404.7524 0.0875 -1.0000 -1.0000 0755345 1595369283.60 151.4494 59.9988 32.0000 1.9450 1.9472 404.0931 404.6563 0.0874 -1.0000 -1.0000 0755407 1595369283.70 151.4494 59.9988 32.0000 1.9451 1.9473 404.1216 404.6840 0.0873 -1.0000 -1.0000 0755470 1595369283.80 151.4494 59.9988 32.0000 1.9446 1.9469 404.1923 404.7565 0.0876 -1.0000 -1.0000 0755532 1595369283.90 151.4532 59.9988 32.0000 1.9444 1.9467 404.2162 404.7809 0.0876 -1.0000 -1.0000 0755595 1595369284.00 151.4808 59.9988 32.0000 1.9447 1.9469 404.2451 404.8091 0.0876 -1.0000 -1.0000 0755673 1595369284.10 151.4808 59.9988 32.0000 1.9445 1.9468 404.2492 404.8137 0.0876 -1.0000 -1.0000 0755735 1595369284.20 151.4808 59.9988 32.0000 1.9451 1.9473 404.1906 404.7556 0.0876 -1.0000 -1.0000 0755798 1595369284.30 151.4808 59.9988 32.0000 1.9452 1.9475 404.0913 404.6552 0.0875 -1.0000 -1.0000 0755876 1595369284.40 151.4808 59.9988 32.0000 1.9454 1.9477 404.0993 404.6632 0.0875 -1.0000 -1.0000 0755938 1595369284.50 151.4808 59.9988 32.0000 1.9453 1.9475 404.1337 404.6977 0.0875 -1.0000 -1.0000 0756001 1595369284.60 151.4808 59.9988 32.0000 1.9443 1.9465 404.3226 404.8868 0.0875 -1.0000 -1.0000 0756063 1595369284.70 151.4808 59.9988 32.0000 1.9441 1.9463 404.2915 404.8542 0.0872 -1.0000 -1.0000 0756126 1595369284.80 151.4808 59.9988 32.0000 1.9440 1.9462 404.1400 404.7022 0.0873 -1.0000 -1.0000 0756189 1595369284.90 151.4395 59.9988 32.0000 1.9451 1.9473 404.0789 404.6421 0.0874 -1.0000 -1.0000 0756485 1595369285.00 151.4395 59.9988 32.0000 1.9449 1.9471 404.1173 404.6811 0.0876 -1.0000 -1.0000 0756548 1595369285.10 151.4467 59.9986 32.0000 1.9444 1.9466 404.1864 404.7494 0.0875 -1.0000 -1.0000 0756610 1595369285.20 151.5017 59.9986 32.0000 1.9436 1.9458 404.2855 404.8505 0.0876 -1.0000 -1.0000 0756688 1595369285.30 151.5017 59.9986 32.0000 1.9447 1.9469 404.3007 404.8649 0.0875 -1.0000 -1.0000 0756751 1595369285.40 151.5017 59.9986 32.0000 1.9450 1.9473 404.1904 404.7546 0.0876 -1.0000 -1.0000 0757235 1595369285.50 151.5017 59.9986 32.0000 1.9455 1.9477 404.1097 404.6735 0.0875 -1.0000 -1.0000 0757297 1595369285.60 151.5017 59.9986 32.0000 1.9450 1.9472 404.1384 404.7014 0.0873 -1.0000 -1.0000 0757360 1595369285.70 151.5017 59.9986 32.0000 1.9445 1.9467 404.2859 404.8496 0.0875 -1.0000 -1.0000 0757438 1595369285.80 151.5017 59.9986 32.0000 1.9440 1.9462 404.3286 404.8921 0.0875 -1.0000 -1.0000 0757500 1595369285.90 151.5017 59.9986 32.0000 1.9446 1.9468 404.2014 404.7656 0.0875 -1.0000 -1.0000 0757563 1595369286.00 151.5045 59.9986 32.0000 1.9454 1.9476 404.0880 404.6520 0.0876 -1.0000 -1.0000 0757641 1595369286.10 151.4661 59.9986 32.0000 1.9453 1.9476 404.1369 404.7004 0.0874 -1.0000 -1.0000 0757704 1595369286.20 151.4661 59.9986 32.0000 1.9448 1.9470 404.0996 404.6630 0.0875 -1.0000 -1.0000 0757766 1595369286.30 151.4661 59.9986 32.0000 1.9440 1.9463 404.1634 404.7266 0.0874 -1.0000 -1.0000 0757844 1595369286.40 151.5017 59.9986 32.0000 1.9442 1.9464 404.2449 404.8073 0.0873 -1.0000 -1.0000 0758235 1595369286.50 151.4495 59.9986 32.0000 1.9445 1.9467 404.2525 404.8165 0.0875 -1.0000 -1.0000 0758297 1595369286.60 151.4495 59.9986 32.0000 1.9453 1.9476 404.2179 404.7818 0.0875 -1.0000 -1.0000 0758375 1595369286.70 151.5148 59.9986 32.0000 1.9444 1.9467 404.1904 404.7548 0.0876 -1.0000 -1.0000 0758438 1595369286.80 151.5148 59.9986 32.0000 1.9446 1.9468 404.1164 404.6809 0.0876 -1.0000 -1.0000 0758500 1595369286.90 151.5148 59.9986 32.0000 1.9435 1.9457 404.2194 404.7842 0.0877 -1.0000 -1.0000 0758750 1595369287.00 151.5148 59.9986 32.0000 1.9441 1.9463 404.2747 404.8390 0.0875 -1.0000 -1.0000 0758813 1595369287.10 151.5148 59.9986 32.0000 1.9444 1.9466 404.2412 404.8054 0.0876 -1.0000 -1.0000 0758875 1595369287.20 151.5393 59.9986 32.0000 1.9456 1.9479 404.1057 404.6701 0.0876 -1.0000 -1.0000 0758953 1595369287.30 151.5417 59.9986 32.0000 1.9447 1.9469 404.0744 404.6382 0.0875 -1.0000 -1.0000 0759016 1595369287.40 151.5417 59.9986 32.0000 1.9442 1.9464 404.0991 404.6620 0.0874 -1.0000 -1.0000 0759188 1595369287.50 151.5417 59.9986 32.0000 1.9445 1.9467 404.2626 404.8265 0.0875 -1.0000 -1.0000 0759250 1595369287.60 151.5417 59.9986 32.0000 1.9446 1.9469 404.3044 404.8684 0.0875 -1.0000 -1.0000 0759313 1595369287.70 151.5417 59.9986 32.0000 1.9449 1.9472 404.2439 404.8072 0.0874 -1.0000 -1.0000 0759391 1595369287.80 151.5363 59.9986 32.0000 1.9444 1.9467 404.1993 404.7629 0.0875 -1.0000 -1.0000 0759453 1595369287.90 151.5363 59.9986 32.0000 1.9448 1.9471 404.0978 404.6607 0.0874 -1.0000 -1.0000 0759687 1595369288.00 151.5363 59.9986 32.0000 1.9445 1.9468 404.2082 404.7714 0.0873 -1.0000 -1.0000 0759766 1595369288.10 151.5363 59.9986 32.0000 1.9449 1.9472 404.2681 404.8308 0.0874 -1.0000 -1.0000 0759828 1595369288.20 151.5363 59.9986 32.0000 1.9443 1.9465 404.2647 404.8296 0.0877 -1.0000 -1.0000 0759891 1595369288.30 151.5567 59.9986 32.0000 1.9447 1.9469 404.2063 404.7705 0.0876 -1.0000 -1.0000 0759953 1595369288.40 151.5913 59.9986 32.0000 1.9450 1.9472 404.1150 404.6791 0.0875 -1.0000 -1.0000 0800016 1595369288.50 151.5913 59.9986 32.0000 1.9445 1.9467 404.1099 404.6737 0.0875 -1.0000 -1.0000 0800078 1595369288.60 151.5913 59.9986 32.0000 1.9446 1.9469 404.1138 404.6774 0.0875 -1.0000 -1.0000 0800156 1595369288.70 151.5913 59.9986 32.0000 1.9439 1.9461 404.2233 404.7877 0.0876 -1.0000 -1.0000 0800219 1595369288.80 151.5913 59.9986 32.0000 1.9443 1.9465 404.2497 404.8134 0.0874 -1.0000 -1.0000 0800281 1595369288.90 151.5779 59.9986 32.0000 1.9443 1.9465 404.3148 404.8783 0.0874 -1.0000 -1.0000 0800359 1595369289.00 151.5765 59.9986 32.0000 1.9442 1.9464 404.2799 404.8437 0.0875 -1.0000 -1.0000 0800984 1595369289.10 151.5765 59.9986 32.0000 1.9446 1.9468 404.0684 404.6316 0.0874 -1.0000 -1.0000 0801046 1595369289.20 151.5765 59.9986 32.0000 1.9447 1.9469 404.0512 404.6133 0.0873 -1.0000 -1.0000 0801125 1595369289.30 151.5765 59.9986 32.0000 1.9438 1.9460 404.2868 404.8505 0.0875 -1.0000 -1.0000 0801187 1595369289.40 151.5404 59.9986 32.0000 1.9436 1.9458 404.2835 404.8465 0.0873 -1.0000 -1.0000 0801250 1595369289.50 151.5403 59.9986 32.0000 1.9446 1.9468 404.1987 404.7615 0.0874 -1.0000 -1.0000 0801328 1595369289.60 151.5403 59.9986 32.0000 1.9447 1.9470 404.1778 404.7416 0.0876 -1.0000 -1.0000 0801390 1595369289.70 151.5403 59.9986 32.0000 1.9444 1.9466 404.1045 404.6674 0.0873 -1.0000 -1.0000 0801453 1595369289.80 151.5403 59.9986 32.0000 1.9448 1.9470 404.1629 404.7265 0.0874 -1.0000 -1.0000 0801515 1595369289.90 151.5403 59.9986 32.0000 1.9445 1.9468 404.1097 404.6715 0.0873 -1.0000 -1.0000 0801578 1595369290.00 151.5403 59.9986 32.0000 1.9436 1.9458 404.2251 404.7888 0.0875 -1.0000 -1.0000 0801984 1595369290.10 151.5403 59.9986 32.0000 1.9439 1.9462 404.2724 404.8367 0.0876 -1.0000 -1.0000 0802046 1595369290.20 151.5403 59.9986 32.0000 1.9446 1.9468 404.1544 404.7187 0.0876 -1.0000 -1.0000 0802109 1595369290.30 151.5403 59.9986 32.0000 1.9441 1.9464 404.0253 404.5895 0.0876 -1.0000 -1.0000 0802187 1595369290.40 151.5118 59.9976 32.0000 1.9445 1.9468 404.0985 404.6616 0.0874 -1.0000 -1.0000 0802249 1595369290.50 151.4167 59.9976 32.0000 1.9436 1.9458 404.1063 404.6698 0.0875 -1.0000 -1.0000 0802437 1595369290.60 151.4167 59.9976 32.0000 1.9439 1.9461 404.1584 404.7219 0.0875 -1.0000 -1.0000 0802499 1595369290.70 151.4167 59.9976 32.0000 1.9443 1.9466 404.2349 404.7987 0.0875 -1.0000 -1.0000 0802562 1595369290.80 151.4167 59.9976 32.0000 1.9445 1.9468 404.1243 404.6878 0.0875 -1.0000 -1.0000 0802625 1595369290.90 151.4167 59.9976 32.0000 1.9452 1.9474 404.0741 404.6378 0.0875 -1.0000 -1.0000 0802703 1595369291.00 151.4167 59.9976 32.0000 1.9444 1.9466 404.0936 404.6570 0.0874 -1.0000 -1.0000 0802921 1595369291.10 151.4167 59.9976 32.0000 1.9439 1.9461 404.2137 404.7771 0.0874 -1.0000 -1.0000 0802984 1595369291.20 151.4167 59.9976 32.0000 1.9435 1.9457 404.2745 404.8383 0.0875 -1.0000 -1.0000 0803062 1595369291.30 151.4167 59.9976 32.0000 1.9441 1.9463 404.2488 404.8134 0.0876 -1.0000 -1.0000 0803124 1595369291.40 151.4167 59.9976 32.0000 1.9449 1.9471 404.1157 404.6793 0.0875 -1.0000 -1.0000 0803187 1595369291.50 151.4483 59.9976 32.0000 1.9453 1.9475 403.9766 404.5409 0.0875 -1.0000 -1.0000 0803421 1595369291.60 151.4659 59.9976 32.0000 1.9444 1.9466 404.0824 404.6456 0.0874 -1.0000 -1.0000 0803483 1595369291.70 151.4659 59.9976 32.0000 1.9439 1.9461 404.2142 404.7789 0.0876 -1.0000 -1.0000 0803546 1595369291.80 151.4659 59.9976 32.0000 1.9433 1.9455 404.2965 404.8605 0.0875 -1.0000 -1.0000 0803656 1595369291.90 151.4659 59.9976 32.0000 1.9439 1.9461 404.2558 404.8198 0.0875 -1.0000 -1.0000 0803718 1595369292.00 151.4659 59.9976 32.0000 1.9438 1.9460 404.1625 404.7268 0.0875 -1.0000 -1.0000 0803796 1595369292.10 151.4669 59.9976 32.0000 1.9439 1.9462 404.1297 404.6930 0.0875 -1.0000 -1.0000 0803921 1595369292.20 151.4669 59.9976 32.0000 1.9449 1.9471 404.0962 404.6592 0.0874 -1.0000 -1.0000 0803983 1595369292.30 151.4669 59.9976 32.0000 1.9445 1.9467 404.1071 404.6711 0.0875 -1.0000 -1.0000 0804061 1595369292.40 151.4669 59.9976 32.0000 1.9431 1.9454 404.2267 404.7906 0.0876 -1.0000 -1.0000 0804108 1595369292.50 151.4669 59.9976 32.0000 1.9439 1.9462 404.2140 404.7773 0.0873 -1.0000 -1.0000 0804186 1595369292.60 151.4429 59.9976 32.0000 1.9452 1.9474 404.1034 404.6664 0.0874 -1.0000 -1.0000 0804921 1595369292.70 151.4429 59.9976 32.0000 1.9439 1.9461 404.1309 404.6953 0.0876 -1.0000 -1.0000 0804983 1595369292.80 151.4429 59.9976 32.0000 1.9449 1.9471 404.1084 404.6719 0.0874 -1.0000 -1.0000 0805046 1595369292.90 151.4429 59.9976 32.0000 1.9443 1.9466 404.2693 404.8334 0.0875 -1.0000 -1.0000 0805124 1595369293.00 151.4429 59.9976 32.0000 1.9441 1.9464 404.2549 404.8184 0.0875 -1.0000 -1.0000 0805217 1595369293.10 151.4617 59.9976 32.0000 1.9437 1.9460 404.2150 404.7786 0.0874 -1.0000 -1.0000 0805280 1595369293.20 151.5190 59.9976 32.0000 1.9444 1.9467 404.1474 404.7117 0.0876 -1.0000 -1.0000 0805358 1595369293.30 151.5190 59.9976 32.0000 1.9445 1.9468 404.0321 404.5955 0.0874 -1.0000 -1.0000 0805421 1595369293.40 151.5190 59.9976 32.0000 1.9454 1.9476 404.1402 404.7032 0.0874 -1.0000 -1.0000 0805483 1595369293.50 151.5190 59.9976 32.0000 1.9448 1.9470 404.1599 404.7231 0.0874 -1.0000 -1.0000 0805561 1595369293.60 151.5190 59.9976 32.0000 1.9434 1.9457 404.1482 404.7122 0.0876 -1.0000 -1.0000 0805686 1595369293.70 151.4944 59.9976 32.0000 1.9441 1.9463 404.1824 404.7465 0.0875 -1.0000 -1.0000 0805749 1595369293.80 151.4944 59.9976 32.0000 1.9451 1.9473 404.1315 404.6947 0.0874 -1.0000 -1.0000 0805827 1595369293.90 151.4944 59.9976 32.0000 1.9447 1.9469 404.1033 404.6675 0.0876 -1.0000 -1.0000 0805889 1595369294.00 151.4944 59.9976 32.0000 1.9443 1.9465 404.1546 404.7180 0.0874 -1.0000 -1.0000 0805952 1595369294.10 151.4944 59.9976 32.0000 1.9441 1.9463 404.2856 404.8499 0.0876 -1.0000 -1.0000 0806014 1595369294.20 151.5149 59.9976 32.0000 1.9436 1.9458 404.2177 404.7806 0.0874 -1.0000 -1.0000 0806077 1595369294.30 151.5322 59.9976 32.0000 1.9434 1.9456 404.2878 404.8512 0.0874 -1.0000 -1.0000 0806155 1595369294.40 151.5322 59.9976 32.0000 1.9443 1.9466 404.2170 404.7806 0.0875 -1.0000 -1.0000 0806217 1595369294.50 151.5322 59.9976 32.0000 1.9444 1.9466 404.0740 404.6377 0.0875 -1.0000 -1.0000 0806280 1595369294.60 151.5322 59.9976 32.0000 1.9449 1.9471 404.0572 404.6202 0.0874 -1.0000 -1.0000 0806358 1595369294.70 151.5322 59.9976 32.0000 1.9447 1.9469 404.0136 404.5773 0.0875 -1.0000 -1.0000 0806420 1595369294.80 151.5322 59.9976 32.0000 1.9440 1.9462 404.4217 404.9854 0.0875 -1.0000 -1.0000 0806483 1595369294.90 151.5322 59.9976 32.0000 1.9447 1.9469 404.2772 404.8415 0.0875 -1.0000 -1.0000 0806561 1595369295.00 151.5322 59.9976 32.0000 1.9441 1.9463 404.2207 404.7843 0.0875 -1.0000 -1.0000 0806624 1595369295.10 151.5322 59.9976 32.0000 1.9445 1.9468 404.0717 404.6351 0.0874 -1.0000 -1.0000 0806717 1595369295.20 151.5322 59.9976 32.0000 1.9448 1.9470 404.0233 404.5857 0.0874 -1.0000 -1.0000 0806780 1595369295.30 151.5131 59.9976 32.0000 1.9440 1.9462 404.1350 404.6986 0.0875 -1.0000 -1.0000 0806858 1595369295.40 151.5131 59.9976 32.0000 1.9445 1.9467 404.2168 404.7806 0.0875 -1.0000 -1.0000 0806920 1595369295.50 151.5131 59.9976 32.0000 1.9454 1.9476 404.2536 404.8175 0.0875 -1.0000 -1.0000 0806983 1595369295.60 151.5131 59.9976 32.0000 1.9444 1.9466 404.2572 404.8211 0.0875 -1.0000 -1.0000 0807217 1595369295.70 151.5131 59.9976 32.0000 1.9450 1.9472 404.1734 404.7358 0.0873 -1.0000 -1.0000 0807279 1595369295.80 151.5136 59.9976 32.0000 1.9439 1.9461 404.0706 404.6335 0.0875 -1.0000 -1.0000 0807358 1595369295.90 151.5285 59.9976 32.0000 1.9442 1.9464 404.2551 404.8192 0.0875 -1.0000 -1.0000 0807420 1595369296.00 151.5285 59.9976 32.0000 1.9439 1.9462 404.3376 404.9011 0.0874 -1.0000 -1.0000 0807483 1595369296.10 151.5285 59.9976 32.0000 1.9442 1.9464 404.3357 404.9005 0.0876 -1.0000 -1.0000 0807764 1595369296.20 151.5285 59.9976 32.0000 1.9447 1.9469 404.2024 404.7666 0.0876 -1.0000 -1.0000 0807826 1595369296.30 151.5285 59.9976 32.0000 1.9448 1.9470 404.0610 404.6249 0.0875 -1.0000 -1.0000 0807889 1595369296.40 151.5657 59.9976 32.0000 1.9452 1.9474 404.0590 404.6228 0.0874 -1.0000 -1.0000 0807951 1595369296.50 151.5657 59.9976 32.0000 1.9442 1.9465 404.1666 404.7291 0.0873 -1.0000 -1.0000 0808014 1595369296.60 151.5657 59.9976 32.0000 1.9442 1.9464 404.2775 404.8425 0.0876 -1.0000 -1.0000 0808092 1595369296.70 151.5657 59.9976 32.0000 1.9444 1.9466 404.2913 404.8552 0.0875 -1.0000 -1.0000 0808482 1595369296.80 151.5657 59.9976 32.0000 1.9447 1.9469 404.1378 404.7015 0.0875 -1.0000 -1.0000 0808545 1595369296.90 151.5391 59.9976 32.0000 1.9445 1.9468 404.0124 404.5760 0.0875 -1.0000 -1.0000 0808623 1595369297.00 151.5299 59.9976 32.0000 1.9441 1.9463 404.1430 404.7058 0.0874 -1.0000 -1.0000 0808686 1595369297.10 151.5299 59.9976 32.0000 1.9439 1.9461 404.2609 404.8242 0.0875 -1.0000 -1.0000 0808748 1595369297.20 151.5299 59.9976 32.0000 1.9437 1.9459 404.2345 404.7981 0.0874 -1.0000 -1.0000 0808982 1595369297.30 151.5299 59.9976 32.0000 1.9447 1.9469 404.2168 404.7821 0.0876 -1.0000 -1.0000 0809045 1595369297.40 151.5299 59.9976 32.0000 1.9445 1.9467 404.0668 404.6301 0.0875 -1.0000 -1.0000 0809107 1595369297.50 151.5375 59.9976 32.0000 1.9442 1.9465 404.0413 404.6051 0.0876 -1.0000 -1.0000 0809170 1595369297.60 151.5375 59.9976 32.0000 1.9442 1.9464 404.1186 404.6811 0.0873 -1.0000 -1.0000 0809232 1595369297.70 151.5375 59.9976 32.0000 1.9444 1.9467 404.2412 404.8044 0.0874 -1.0000 -1.0000 0809466 1595369297.80 151.5375 59.9976 32.0000 1.9447 1.9469 404.2650 404.8285 0.0874 -1.0000 -1.0000 0809529 1595369297.90 151.5375 59.9976 32.0000 1.9447 1.9469 404.1328 404.6963 0.0875 -1.0000 -1.0000 0809592 1595369298.00 151.5422 59.9976 32.0000 1.9452 1.9475 404.0470 404.6108 0.0875 -1.0000 -1.0000 0809669 1595369298.10 151.5424 59.9976 32.0000 1.9447 1.9470 404.0447 404.6082 0.0875 -1.0000 -1.0000 0809732 1595369298.20 151.5424 59.9976 32.0000 1.9446 1.9468 404.2078 404.7713 0.0874 -1.0000 -1.0000 0810232 1595369298.30 151.5424 59.9976 32.0000 1.9440 1.9462 404.2772 404.8407 0.0875 -1.0000 -1.0000 0810295 1595369298.40 151.5424 59.9976 32.0000 1.9447 1.9469 404.2500 404.8139 0.0875 -1.0000 -1.0000 0810357 1595369298.50 151.5189 59.9976 32.0000 1.9443 1.9466 404.1589 404.7224 0.0874 -1.0000 -1.0000 0810420 1595369298.60 151.4572 59.9976 32.0000 1.9450 1.9472 404.0277 404.5912 0.0875 -1.0000 -1.0000 0810497 1595369298.70 151.4572 59.9976 32.0000 1.9444 1.9467 404.1109 404.6743 0.0875 -1.0000 -1.0000 0810732 1595369298.80 151.4572 59.9976 32.0000 1.9443 1.9465 404.1469 404.7102 0.0874 -1.0000 -1.0000 0810794 1595369298.90 151.4572 59.9976 32.0000 1.9435 1.9457 404.1411 404.7043 0.0874 -1.0000 -1.0000 0810857 1595369299.00 151.4572 59.9976 32.0000 1.9449 1.9471 404.2554 404.8183 0.0873 -1.0000 -1.0000 0810919 1595369299.10 151.5580 59.9976 32.0000 1.9450 1.9473 404.2363 404.7992 0.0874 -1.0000 -1.0000 0810982 1595369299.20 151.5580 59.9976 32.0000 1.9454 1.9476 404.1422 404.7048 0.0873 -1.0000 -1.0000 0811169 1595369299.30 151.5580 59.9976 32.0000 1.9448 1.9470 404.1088 404.6715 0.0873 -1.0000 -1.0000 0811232 1595369299.40 151.5580 59.9976 32.0000 1.9447 1.9469 404.2694 404.8324 0.0874 -1.0000 -1.0000 0811294 1595369299.50 151.5580 59.9976 32.0000 1.9441 1.9463 404.2443 404.8072 0.0873 -1.0000 -1.0000 0811372 1595369299.60 151.5421 59.9969 32.0000 1.9448 1.9470 404.2710 404.8340 0.0874 -1.0000 -1.0000 0811435 1595369299.70 151.5397 59.9968 32.0000 1.9447 1.9469 404.2454 404.8090 0.0875 -1.0000 -1.0000 0811497 1595369299.80 151.5397 59.9968 32.0000 1.9452 1.9475 404.1200 404.6848 0.0876 -1.0000 -1.0000 0811575 1595369299.90 151.5397 59.9968 32.0000 1.9455 1.9477 404.1079 404.6708 0.0873 -1.0000 -1.0000 0811638 1595369300.00 151.5397 59.9968 32.0000 1.9454 1.9476 404.0204 404.5823 0.0873 -1.0000 -1.0000 0811716 1595369300.10 151.5397 59.9968 32.0000 1.9450 1.9472 404.2922 404.8555 0.0874 -1.0000 -1.0000 0811778 1595369300.20 151.5397 59.9968 32.0000 1.9447 1.9469 404.2756 404.8396 0.0875 -1.0000 -1.0000 0811841 1595369300.30 151.5387 59.9968 32.0000 1.9445 1.9468 404.3180 404.8816 0.0874 -1.0000 -1.0000 0811935 1595369300.40 151.4916 59.9968 32.0000 1.9445 1.9467 404.2517 404.8159 0.0875 -1.0000 -1.0000 0811981 1595369300.50 151.4916 59.9968 32.0000 1.9447 1.9469 404.1694 404.7328 0.0874 -1.0000 -1.0000 0812060 1595369300.60 151.4916 59.9968 32.0000 1.9450 1.9473 404.2002 404.7635 0.0875 -1.0000 -1.0000 0812122 1595369300.70 151.4916 59.9968 32.0000 1.9445 1.9468 404.2818 404.8454 0.0875 -1.0000 -1.0000 0812216 1595369300.80 151.4916 59.9968 32.0000 1.9445 1.9467 404.2869 404.8509 0.0875 -1.0000 -1.0000 0812278 1595369300.90 151.5069 59.9968 32.0000 1.9440 1.9462 404.1825 404.7458 0.0874 -1.0000 -1.0000 0812357 1595369301.00 151.5069 59.9968 32.0000 1.9451 1.9473 404.0614 404.6248 0.0875 -1.0000 -1.0000 0812419 1595369301.10 151.5069 59.9968 32.0000 1.9454 1.9476 404.0648 404.6284 0.0874 -1.0000 -1.0000 0812481 1595369301.20 151.5069 59.9968 32.0000 1.9455 1.9477 404.1774 404.7398 0.0873 -1.0000 -1.0000 0812559 1595369301.30 151.5069 59.9968 32.0000 1.9449 1.9471 404.2286 404.7914 0.0873 -1.0000 -1.0000 0812778 1595369301.40 151.4871 59.9968 32.0000 1.9441 1.9463 404.3012 404.8641 0.0874 -1.0000 -1.0000 0812841 1595369301.50 151.4515 59.9968 32.0000 1.9450 1.9473 404.3179 404.8820 0.0876 -1.0000 -1.0000 0812919 1595369301.60 151.4515 59.9968 32.0000 1.9452 1.9474 404.1882 404.7520 0.0875 -1.0000 -1.0000 0812981 1595369301.70 151.4515 59.9968 32.0000 1.9452 1.9474 404.1920 404.7555 0.0874 -1.0000 -1.0000 0813059 1595369301.80 151.4515 59.9968 32.0000 1.9443 1.9465 404.2434 404.8068 0.0874 -1.0000 -1.0000 0813497 1595369301.90 151.4515 59.9968 32.0000 1.9440 1.9462 404.3143 404.8776 0.0874 -1.0000 -1.0000 0813559 1595369302.00 151.4898 59.9968 32.0000 1.9444 1.9466 404.2011 404.7647 0.0874 -1.0000 -1.0000 0813622 1595369302.10 151.4898 59.9968 32.0000 1.9446 1.9468 404.1236 404.6858 0.0873 -1.0000 -1.0000 0813684 1595369302.20 151.4898 59.9968 32.0000 1.9444 1.9466 404.0339 404.5967 0.0874 -1.0000 -1.0000 0813747 1595369302.30 151.4898 59.9968 32.0000 1.9446 1.9468 404.1627 404.7257 0.0875 -1.0000 -1.0000 0813981 1595369302.40 151.4898 59.9968 32.0000 1.9435 1.9458 404.2119 404.7763 0.0875 -1.0000 -1.0000 0814044 1595369302.50 151.4968 59.9968 32.0000 1.9439 1.9461 404.2661 404.8299 0.0875 -1.0000 -1.0000 0814122 1595369302.60 151.4976 59.9968 32.0000 1.9445 1.9467 404.2195 404.7835 0.0875 -1.0000 -1.0000 0814184 1595369302.70 151.4976 59.9968 32.0000 1.9442 1.9464 404.1198 404.6835 0.0876 -1.0000 -1.0000 0814247 1595369302.80 151.4976 59.9968 32.0000 1.9448 1.9470 404.0834 404.6468 0.0874 -1.0000 -1.0000 0814481 1595369302.90 151.4976 59.9968 32.0000 1.9450 1.9472 404.0525 404.6150 0.0873 -1.0000 -1.0000 0814559 1595369303.00 151.5009 59.9968 32.0000 1.9445 1.9467 404.1922 404.7558 0.0875 -1.0000 -1.0000 0814622 1595369303.10 151.5185 59.9968 32.0000 1.9442 1.9464 404.2917 404.8558 0.0875 -1.0000 -1.0000 0814684 1595369303.20 151.5185 59.9968 32.0000 1.9445 1.9467 404.2305 404.7944 0.0875 -1.0000 -1.0000 0814747 1595369303.30 151.5185 59.9968 32.0000 1.9442 1.9465 404.1300 404.6939 0.0874 -1.0000 -1.0000 0814981 1595369303.40 151.5185 59.9968 32.0000 1.9455 1.9478 404.1060 404.6693 0.0875 -1.0000 -1.0000 0815043 1595369303.50 151.5185 59.9968 32.0000 1.9449 1.9471 404.0762 404.6399 0.0875 -1.0000 -1.0000 0815121 1595369303.60 151.5308 59.9968 32.0000 1.9444 1.9467 404.1699 404.7330 0.0874 -1.0000 -1.0000 0815199 1595369303.70 151.5308 59.9968 32.0000 1.9442 1.9464 404.2299 404.7939 0.0876 -1.0000 -1.0000 0815246 1595369303.80 151.5308 59.9968 32.0000 1.9443 1.9465 404.2421 404.8055 0.0874 -1.0000 -1.0000 0815340 1595369303.90 151.5308 59.9968 32.0000 1.9445 1.9467 404.0873 404.6507 0.0875 -1.0000 -1.0000 0815731 1595369304.00 151.5308 59.9968 32.0000 1.9450 1.9472 404.0998 404.6637 0.0875 -1.0000 -1.0000 0815793 1595369304.10 151.5320 59.9968 32.0000 1.9443 1.9465 404.1070 404.6705 0.0874 -1.0000 -1.0000 0815856 1595369304.20 151.5457 59.9968 32.0000 1.9444 1.9466 404.2466 404.8090 0.0873 -1.0000 -1.0000 0815918 1595369304.30 151.5457 59.9968 32.0000 1.9434 1.9456 404.2721 404.8349 0.0873 -1.0000 -1.0000 0815996 1595369304.40 151.5457 59.9968 32.0000 1.9445 1.9467 404.2227 404.7858 0.0874 -1.0000 -1.0000 0816231 1595369304.50 151.5457 59.9968 32.0000 1.9447 1.9469 404.0880 404.6512 0.0875 -1.0000 -1.0000 0816293 1595369304.60 151.5457 59.9968 32.0000 1.9451 1.9473 404.1337 404.6974 0.0875 -1.0000 -1.0000 0816356 1595369304.70 151.5594 59.9976 32.0000 1.9443 1.9465 404.1336 404.6972 0.0875 -1.0000 -1.0000 0816418 1595369304.80 151.5627 59.9978 32.0000 1.9440 1.9462 404.2370 404.8007 0.0875 -1.0000 -1.0000 0816480 1595369304.90 151.5627 59.9978 32.0000 1.9446 1.9468 404.2282 404.7922 0.0875 -1.0000 -1.0000 0816731 1595369305.00 151.5627 59.9978 32.0000 1.9437 1.9459 404.2102 404.7740 0.0875 -1.0000 -1.0000 0816793 1595369305.10 151.5627 59.9978 32.0000 1.9451 1.9473 404.0513 404.6140 0.0873 -1.0000 -1.0000 0816856 1595369305.20 151.5618 59.9978 32.0000 1.9444 1.9467 404.1129 404.6752 0.0873 -1.0000 -1.0000 0816918 1595369305.30 151.5506 59.9978 32.0000 1.9440 1.9462 404.2387 404.8023 0.0876 -1.0000 -1.0000 0816980 1595369305.40 151.5506 59.9978 32.0000 1.9444 1.9466 404.3008 404.8644 0.0874 -1.0000 -1.0000 0817215 1595369305.50 151.5506 59.9978 32.0000 1.9446 1.9468 404.2906 404.8540 0.0874 -1.0000 -1.0000 0817293 1595369305.60 151.5506 59.9978 32.0000 1.9442 1.9465 404.1986 404.7617 0.0874 -1.0000 -1.0000 0817355 1595369305.70 151.5506 59.9978 32.0000 1.9447 1.9469 404.1841 404.7475 0.0874 -1.0000 -1.0000 0817418 1595369305.80 151.5172 59.9978 32.0000 1.9452 1.9474 404.1301 404.6934 0.0874 -1.0000 -1.0000 0817496 1595369305.90 151.5172 59.9978 32.0000 1.9443 1.9465 404.0795 404.6428 0.0875 -1.0000 -1.0000 0817714 1595369306.00 151.5172 59.9978 32.0000 1.9437 1.9459 404.2098 404.7723 0.0873 -1.0000 -1.0000 0817793 1595369306.10 151.5172 59.9978 32.0000 1.9440 1.9463 404.2221 404.7860 0.0875 -1.0000 -1.0000 0817855 1595369306.20 151.5172 59.9978 32.0000 1.9442 1.9464 404.1244 404.6872 0.0873 -1.0000 -1.0000 0817918 1595369306.30 151.5172 59.9978 32.0000 1.9448 1.9470 404.1406 404.7030 0.0873 -1.0000 -1.0000 0817980 1595369306.40 151.5040 59.9978 32.0000 1.9452 1.9475 404.0249 404.5889 0.0876 -1.0000 -1.0000 0818214 1595369306.50 151.5040 59.9978 32.0000 1.9444 1.9467 404.1446 404.7085 0.0875 -1.0000 -1.0000 0818277 1595369306.60 151.5040 59.9978 32.0000 1.9437 1.9459 404.2744 404.8376 0.0874 -1.0000 -1.0000 0818355 1595369306.70 151.5040 59.9978 32.0000 1.9437 1.9459 404.3825 404.9454 0.0874 -1.0000 -1.0000 0818417 1595369306.80 151.5040 59.9978 32.0000 1.9438 1.9460 404.3093 404.8731 0.0875 -1.0000 -1.0000 0818480 1595369306.90 151.4478 59.9978 32.0000 1.9437 1.9459 404.1838 404.7467 0.0873 -1.0000 -1.0000 0818746 1595369307.00 151.4462 59.9978 32.0000 1.9451 1.9474 404.1932 404.7571 0.0875 -1.0000 -1.0000 0818808 1595369307.10 151.4462 59.9978 32.0000 1.9452 1.9475 404.0933 404.6567 0.0874 -1.0000 -1.0000 0818870 1595369307.20 151.4462 59.9978 32.0000 1.9451 1.9473 404.1088 404.6719 0.0874 -1.0000 -1.0000 0818949 1595369307.30 151.4462 59.9978 32.0000 1.9443 1.9465 404.3060 404.8689 0.0873 -1.0000 -1.0000 0819011 1595369307.40 151.4462 59.9978 32.0000 1.9446 1.9469 404.3235 404.8864 0.0873 -1.0000 -1.0000 0819261 1595369307.50 151.4431 59.9978 32.0000 1.9439 1.9461 404.2685 404.8313 0.0873 -1.0000 -1.0000 0819323 1595369307.60 151.4431 59.9978 32.0000 1.9446 1.9468 404.2236 404.7855 0.0872 -1.0000 -1.0000 0819386 1595369307.70 151.4431 59.9978 32.0000 1.9450 1.9472 404.0866 404.6481 0.0871 -1.0000 -1.0000 0819448 1595369307.80 151.4431 59.9978 32.0000 1.9449 1.9471 404.1099 404.6723 0.0874 -1.0000 -1.0000 0819527 1595369307.90 151.4431 59.9978 32.0000 1.9447 1.9470 404.1867 404.7501 0.0874 -1.0000 -1.0000 0819589 1595369308.00 151.4545 59.9978 32.0000 1.9438 1.9460 404.2623 404.8259 0.0875 -1.0000 -1.0000 0819667 1595369308.10 151.4545 59.9978 32.0000 1.9435 1.9457 404.2747 404.8377 0.0873 -1.0000 -1.0000 0819730 1595369308.20 151.4545 59.9978 32.0000 1.9443 1.9465 404.2769 404.8410 0.0875 -1.0000 -1.0000 0819792 1595369308.30 151.4545 59.9978 32.0000 1.9447 1.9469 404.2610 404.8236 0.0872 -1.0000 -1.0000 0819855 1595369308.40 151.4545 59.9978 32.0000 1.9451 1.9474 404.1856 404.7490 0.0875 -1.0000 -1.0000 0820511 1595369308.50 151.4699 59.9978 32.0000 1.9449 1.9471 404.1807 404.7439 0.0874 -1.0000 -1.0000 0820573 1595369308.60 151.4944 59.9978 32.0000 1.9448 1.9470 404.1615 404.7254 0.0875 -1.0000 -1.0000 0820636 1595369308.70 151.4944 59.9978 32.0000 1.9437 1.9459 404.2474 404.8113 0.0875 -1.0000 -1.0000 0820698 1595369308.80 151.4944 59.9978 32.0000 1.9444 1.9466 404.2866 404.8500 0.0874 -1.0000 -1.0000 0820761 1595369308.90 151.4944 59.9978 32.0000 1.9454 1.9476 404.2034 404.7667 0.0874 -1.0000 -1.0000 0820839 1595369309.00 151.4944 59.9978 32.0000 1.9453 1.9476 404.0634 404.6260 0.0873 -1.0000 -1.0000 0820901 1595369309.10 151.5058 59.9978 32.0000 1.9449 1.9472 404.0534 404.6159 0.0874 -1.0000 -1.0000 0820964 1595369309.20 151.5058 59.9978 32.0000 1.9442 1.9464 404.1608 404.7242 0.0874 -1.0000 -1.0000 0821042 1595369309.30 151.5058 59.9978 32.0000 1.9444 1.9466 404.2598 404.8228 0.0873 -1.0000 -1.0000 0821104 1595369309.40 151.5058 59.9978 32.0000 1.9439 1.9461 404.2642 404.8274 0.0874 -1.0000 -1.0000 0821167 1595369309.50 151.5058 59.9978 32.0000 1.9443 1.9465 404.2794 404.8430 0.0875 -1.0000 -1.0000 0821229 1595369309.60 151.5068 59.9978 32.0000 1.9449 1.9471 404.1463 404.7094 0.0874 -1.0000 -1.0000 0821292 1595369309.70 151.5189 59.9973 32.0000 1.9448 1.9471 404.0861 404.6498 0.0875 -1.0000 -1.0000 0821354 1595369309.80 151.5189 59.9973 32.0000 1.9455 1.9478 404.1120 404.6750 0.0874 -1.0000 -1.0000 0821432 1595369309.90 151.5189 59.9973 32.0000 1.9442 1.9465 404.2367 404.7999 0.0874 -1.0000 -1.0000 0821495 1595369310.00 151.5189 59.9973 32.0000 1.9446 1.9469 404.3666 404.9299 0.0873 -1.0000 -1.0000 0821729 1595369310.10 151.5189 59.9973 32.0000 1.9447 1.9469 404.3032 404.8654 0.0872 -1.0000 -1.0000 0821792 1595369310.20 151.5268 59.9973 32.0000 1.9450 1.9473 404.2595 404.8230 0.0875 -1.0000 -1.0000 0821854 1595369310.30 151.5268 59.9973 32.0000 1.9459 1.9481 404.0461 404.6086 0.0873 -1.0000 -1.0000 0821932 1595369310.40 151.5268 59.9973 32.0000 1.9450 1.9472 404.1749 404.7373 0.0873 -1.0000 -1.0000 0821995 1595369310.50 151.5268 59.9973 32.0000 1.9445 1.9467 404.2505 404.8128 0.0872 -1.0000 -1.0000 0822901 1595369310.60 151.5268 59.9973 32.0000 1.9444 1.9467 404.2852 404.8476 0.0873 -1.0000 -1.0000 0822979 1595369310.70 151.5280 59.9973 32.0000 1.9448 1.9470 404.0983 404.6615 0.0874 -1.0000 -1.0000 0823041 1595369310.80 151.5293 59.9973 32.0000 1.9451 1.9473 404.0544 404.6173 0.0874 -1.0000 -1.0000 0823104 1595369310.90 151.5293 59.9973 32.0000 1.9443 1.9465 404.0972 404.6606 0.0875 -1.0000 -1.0000 0823166 1595369311.00 151.5293 59.9973 32.0000 1.9446 1.9468 404.2899 404.8529 0.0874 -1.0000 -1.0000 0823229 1595369311.10 151.5293 59.9973 32.0000 1.9438 1.9460 404.3106 404.8746 0.0874 -1.0000 -1.0000 0823291 1595369311.20 151.5293 59.9973 32.0000 1.9441 1.9464 404.2299 404.7934 0.0875 -1.0000 -1.0000 0823369 1595369311.30 151.5530 59.9973 32.0000 1.9439 1.9461 404.2105 404.7731 0.0874 -1.0000 -1.0000 0823432 1595369311.40 151.5530 59.9973 32.0000 1.9448 1.9470 404.1452 404.7084 0.0874 -1.0000 -1.0000 0823494 1595369311.50 151.5530 59.9973 32.0000 1.9446 1.9469 404.1650 404.7274 0.0872 -1.0000 -1.0000 0823572 1595369311.60 151.5530 59.9973 32.0000 1.9439 1.9461 404.1945 404.7569 0.0873 -1.0000 -1.0000 0823635 1595369311.70 151.5530 59.9973 32.0000 1.9445 1.9468 404.2587 404.8217 0.0873 -1.0000 -1.0000 0823698 1595369311.80 151.5251 59.9973 32.0000 1.9442 1.9464 404.1131 404.6757 0.0874 -1.0000 -1.0000 0823760 1595369311.90 151.5225 59.9973 32.0000 1.9447 1.9470 404.1049 404.6675 0.0873 -1.0000 -1.0000 0823823 1595369312.00 151.5225 59.9973 32.0000 1.9448 1.9471 404.1201 404.6827 0.0873 -1.0000 -1.0000 0823901 1595369312.10 151.5225 59.9973 32.0000 1.9439 1.9462 404.3209 404.8838 0.0873 -1.0000 -1.0000 0823963 1595369312.20 151.5225 59.9973 32.0000 1.9439 1.9461 404.2725 404.8348 0.0872 -1.0000 -1.0000 0824026 1595369312.30 151.5225 59.9973 32.0000 1.9440 1.9462 404.1441 404.7083 0.0875 -1.0000 -1.0000 0824104 1595369312.40 151.5225 59.9973 32.0000 1.9444 1.9466 404.1854 404.7483 0.0873 -1.0000 -1.0000 0824166 1595369312.50 151.5080 59.9973 32.0000 1.9443 1.9465 404.0524 404.6156 0.0874 -1.0000 -1.0000 0824229 1595369312.60 151.5080 59.9973 32.0000 1.9445 1.9467 404.0561 404.6195 0.0874 -1.0000 -1.0000 0824463 1595369312.70 151.5080 59.9973 32.0000 1.9438 1.9461 404.1134 404.6760 0.0873 -1.0000 -1.0000 0824526 1595369312.80 151.5080 59.9973 32.0000 1.9437 1.9460 404.1672 404.7305 0.0874 -1.0000 -1.0000 0824588 1595369312.90 151.5080 59.9973 32.0000 1.9438 1.9460 404.1464 404.7097 0.0874 -1.0000 -1.0000 0824666 1595369313.00 151.5112 59.9973 32.0000 1.9440 1.9462 404.1785 404.7424 0.0876 -1.0000 -1.0000 0824713 1595369313.10 151.5112 59.9973 32.0000 1.9440 1.9462 404.1431 404.7067 0.0874 -1.0000 -1.0000 0824775 1595369313.20 151.5112 59.9973 32.0000 1.9452 1.9475 404.0415 404.6043 0.0873 -1.0000 -1.0000 0824854 1595369313.30 151.5112 59.9973 32.0000 1.9436 1.9458 404.1041 404.6671 0.0874 -1.0000 -1.0000 0824916 1595369313.40 151.5112 59.9973 32.0000 1.9434 1.9456 404.1721 404.7351 0.0874 -1.0000 -1.0000 0824978 1595369313.50 151.5112 59.9973 32.0000 1.9438 1.9461 404.2550 404.8185 0.0875 -1.0000 -1.0000 0825057 1595369313.60 151.5159 59.9973 32.0000 1.9433 1.9456 404.2426 404.8070 0.0875 -1.0000 -1.0000 0825510 1595369313.70 151.5159 59.9973 32.0000 1.9443 1.9465 404.1406 404.7040 0.0875 -1.0000 -1.0000 0825572 1595369313.80 151.5159 59.9973 32.0000 1.9440 1.9463 403.9990 404.5623 0.0874 -1.0000 -1.0000 0825635 1595369313.90 151.5159 59.9973 32.0000 1.9441 1.9463 404.0892 404.6531 0.0876 -1.0000 -1.0000 0825728 1595369314.00 151.5159 59.9973 32.0000 1.9435 1.9458 404.1894 404.7529 0.0874 -1.0000 -1.0000 0825806 1595369314.10 151.5016 59.9973 32.0000 1.9439 1.9461 404.2727 404.8346 0.0873 -1.0000 -1.0000 0826197 1595369314.20 151.5010 59.9973 32.0000 1.9440 1.9462 404.1985 404.7624 0.0875 -1.0000 -1.0000 0826259 1595369314.30 151.5010 59.9973 32.0000 1.9449 1.9472 404.1084 404.6719 0.0875 -1.0000 -1.0000 0826338 1595369314.40 151.5010 59.9973 32.0000 1.9444 1.9466 403.9693 404.5327 0.0875 -1.0000 -1.0000 0826400 1595369314.50 151.5010 59.9973 32.0000 1.9442 1.9464 404.1317 404.6948 0.0874 -1.0000 -1.0000 0826462 1595369314.60 151.5010 59.9973 32.0000 1.9437 1.9460 404.2720 404.8349 0.0873 -1.0000 -1.0000 0826525 1595369314.70 151.4869 59.9980 32.0000 1.9434 1.9456 404.3077 404.8711 0.0874 -1.0000 -1.0000 0826697 1595369314.80 151.4869 59.9980 32.0000 1.9436 1.9459 404.2356 404.7995 0.0875 -1.0000 -1.0000 0826759 1595369314.90 151.4869 59.9980 32.0000 1.9441 1.9463 404.1343 404.6985 0.0876 -1.0000 -1.0000 0826838 1595369315.00 151.4869 59.9980 32.0000 1.9450 1.9472 403.9921 404.5558 0.0875 -1.0000 -1.0000 0826900 1595369315.10 151.4869 59.9980 32.0000 1.9451 1.9473 404.0342 404.5976 0.0875 -1.0000 -1.0000 0826962 1595369315.20 151.4771 59.9980 32.0000 1.9442 1.9465 404.1947 404.7586 0.0875 -1.0000 -1.0000 0827197 1595369315.30 151.4771 59.9980 32.0000 1.9448 1.9470 404.2887 404.8520 0.0874 -1.0000 -1.0000 0827259 1595369315.40 151.4771 59.9980 32.0000 1.9447 1.9469 404.0930 404.6568 0.0874 -1.0000 -1.0000 0827322 1595369315.50 151.4771 59.9980 32.0000 1.9446 1.9469 404.0715 404.6348 0.0875 -1.0000 -1.0000 0827400 1595369315.60 151.4771 59.9980 32.0000 1.9448 1.9470 404.0900 404.6523 0.0872 -1.0000 -1.0000 0827478 1595369315.70 151.4464 59.9980 32.0000 1.9445 1.9468 404.1013 404.6644 0.0874 -1.0000 -1.0000 0827540 1595369315.80 151.4230 59.9980 32.0000 1.9446 1.9468 404.1725 404.7360 0.0875 -1.0000 -1.0000 0827618 1595369315.90 151.4230 59.9980 32.0000 1.9436 1.9459 404.3482 404.9116 0.0874 -1.0000 -1.0000 0827681 1595369316.00 151.4230 59.9980 32.0000 1.9439 1.9461 404.2149 404.7783 0.0874 -1.0000 -1.0000 0827759 1595369316.10 151.4230 59.9980 32.0000 1.9446 1.9468 404.2154 404.7786 0.0875 -1.0000 -1.0000 0827822 1595369316.20 151.4230 59.9980 32.0000 1.9451 1.9474 404.0417 404.6049 0.0874 -1.0000 -1.0000 0827884 1595369316.30 151.3901 59.9980 32.0000 1.9452 1.9474 404.0617 404.6250 0.0874 -1.0000 -1.0000 0827946 1595369316.40 151.3901 59.9980 32.0000 1.9438 1.9460 404.2692 404.8325 0.0874 -1.0000 -1.0000 0828009 1595369316.50 151.3901 59.9980 32.0000 1.9440 1.9462 404.2218 404.7844 0.0873 -1.0000 -1.0000 0828087 1595369316.60 151.3901 59.9980 32.0000 1.9445 1.9467 404.2018 404.7654 0.0874 -1.0000 -1.0000 0828150 1595369316.70 151.3901 59.9980 32.0000 1.9456 1.9478 404.1141 404.6767 0.0873 -1.0000 -1.0000 0828275 1595369316.80 151.3919 59.9980 32.0000 1.9453 1.9475 404.0859 404.6486 0.0874 -1.0000 -1.0000 0828337 1595369316.90 151.4228 59.9980 32.0000 1.9449 1.9471 404.1108 404.6745 0.0874 -1.0000 -1.0000 0828415 1595369317.00 151.4228 59.9980 32.0000 1.9434 1.9456 404.2452 404.8078 0.0873 -1.0000 -1.0000 0828478 1595369317.10 151.4228 59.9980 32.0000 1.9437 1.9459 404.2562 404.8198 0.0875 -1.0000 -1.0000 0828540 1595369317.20 151.4228 59.9980 32.0000 1.9447 1.9469 404.2618 404.8255 0.0874 -1.0000 -1.0000 0829009 1595369317.30 151.4228 59.9980 32.0000 1.9452 1.9474 404.1069 404.6703 0.0875 -1.0000 -1.0000 0829071 1595369317.40 151.4452 59.9980 32.0000 1.9452 1.9474 404.0986 404.6621 0.0875 -1.0000 -1.0000 0829134 1595369317.50 151.4452 59.9980 32.0000 1.9448 1.9471 404.2183 404.7811 0.0873 -1.0000 -1.0000 0829196 1595369317.60 151.4452 59.9980 32.0000 1.9446 1.9468 404.3785 404.9419 0.0874 -1.0000 -1.0000 0829259 1595369317.70 151.4452 59.9980 32.0000 1.9446 1.9468 404.3145 404.8775 0.0873 -1.0000 -1.0000 0829509 1595369317.80 151.4452 59.9980 32.0000 1.9447 1.9469 404.2259 404.7898 0.0875 -1.0000 -1.0000 0829571 1595369317.90 151.4406 59.9980 32.0000 1.9453 1.9476 404.1736 404.7377 0.0876 -1.0000 -1.0000 0829634 1595369318.00 151.4358 59.9980 32.0000 1.9449 1.9472 404.0953 404.6597 0.0876 -1.0000 -1.0000 0829712 1595369318.10 151.4358 59.9980 32.0000 1.9448 1.9471 404.0563 404.6197 0.0874 -1.0000 -1.0000 0829790 1595369318.20 151.4358 59.9980 32.0000 1.9436 1.9458 404.1797 404.7428 0.0874 -1.0000 -1.0000 0829977 1595369318.30 151.4358 59.9980 32.0000 1.9444 1.9466 404.3341 404.8972 0.0873 -1.0000 -1.0000 0830040 1595369318.40 151.4358 59.9980 32.0000 1.9443 1.9466 404.3301 404.8933 0.0874 -1.0000 -1.0000 0830102 1595369318.50 151.5313 59.9980 32.0000 1.9444 1.9466 404.2325 404.7952 0.0874 -1.0000 -1.0000 0830165 1595369318.60 151.5313 59.9980 32.0000 1.9443 1.9465 404.1137 404.6769 0.0874 -1.0000 -1.0000 0830243 1595369318.70 151.5313 59.9980 32.0000 1.9439 1.9462 404.1452 404.7085 0.0874 -1.0000 -1.0000 0830477 1595369318.80 151.5313 59.9980 32.0000 1.9444 1.9466 404.1944 404.7571 0.0873 -1.0000 -1.0000 0830540 1595369318.90 151.5313 59.9980 32.0000 1.9435 1.9457 404.3312 404.8935 0.0872 -1.0000 -1.0000 0830618 1595369319.00 151.5491 59.9980 32.0000 1.9439 1.9462 404.2556 404.8186 0.0874 -1.0000 -1.0000 0830680 1595369319.10 151.5800 59.9980 32.0000 1.9443 1.9466 404.1650 404.7282 0.0874 -1.0000 -1.0000 0830743 1595369319.20 151.5800 59.9980 32.0000 1.9449 1.9472 404.1121 404.6754 0.0875 -1.0000 -1.0000 0831008 1595369319.30 151.5800 59.9980 32.0000 1.9447 1.9469 404.1025 404.6658 0.0874 -1.0000 -1.0000 0831071 1595369319.40 151.5800 59.9980 32.0000 1.9445 1.9467 404.3463 404.9095 0.0874 -1.0000 -1.0000 0831133 1595369319.50 151.5800 59.9980 32.0000 1.9442 1.9464 404.3398 404.9037 0.0874 -1.0000 -1.0000 0831196 1595369319.60 151.5730 59.9980 32.0000 1.9438 1.9460 404.3100 404.8725 0.0873 -1.0000 -1.0000 0831258 1595369319.70 151.5730 59.9980 32.0000 1.9444 1.9466 404.2067 404.7700 0.0874 -1.0000 -1.0000 0831461 1595369319.80 151.5730 59.9980 32.0000 1.9443 1.9465 404.1586 404.7212 0.0873 -1.0000 -1.0000 0831524 1595369319.90 151.5730 59.9980 32.0000 1.9446 1.9468 404.1990 404.7619 0.0874 -1.0000 -1.0000 0831586 1595369320.00 151.5730 59.9980 32.0000 1.9441 1.9463 404.2941 404.8575 0.0874 -1.0000 -1.0000 0831664 1595369320.10 151.5714 59.9980 32.0000 1.9447 1.9470 404.3153 404.8781 0.0873 -1.0000 -1.0000 0831727 1595369320.20 151.5679 59.9980 32.0000 1.9438 1.9460 404.2471 404.8098 0.0873 -1.0000 -1.0000 0831789 1595369320.30 151.5679 59.9980 32.0000 1.9441 1.9463 404.3092 404.8718 0.0873 -1.0000 -1.0000 0832290 1595369320.40 151.5679 59.9980 32.0000 1.9446 1.9468 404.1946 404.7585 0.0875 -1.0000 -1.0000 0832352 1595369320.50 151.5679 59.9980 32.0000 1.9443 1.9466 404.1502 404.7129 0.0873 -1.0000 -1.0000 0832414 1595369320.60 151.5679 59.9980 32.0000 1.9441 1.9463 404.1719 404.7350 0.0874 -1.0000 -1.0000 0832477 1595369320.70 151.5670 59.9980 32.0000 1.9441 1.9464 404.2165 404.7792 0.0873 -1.0000 -1.0000 0832539 1595369320.80 151.5670 59.9980 32.0000 1.9436 1.9459 404.2842 404.8460 0.0871 -1.0000 -1.0000 0832742 1595369320.90 151.5670 59.9980 32.0000 1.9449 1.9472 404.2021 404.7651 0.0874 -1.0000 -1.0000 0832805 1595369321.00 151.5670 59.9980 32.0000 1.9451 1.9473 404.1640 404.7275 0.0874 -1.0000 -1.0000 0832867 1595369321.10 151.5670 59.9980 32.0000 1.9454 1.9477 404.1919 404.7545 0.0873 -1.0000 -1.0000 0832930 1595369321.20 151.5316 59.9980 32.0000 1.9444 1.9467 404.0374 404.6000 0.0874 -1.0000 -1.0000 0833008 1595369321.30 151.5147 59.9980 32.0000 1.9440 1.9462 404.2124 404.7762 0.0874 -1.0000 -1.0000 0833195 1595369321.40 151.5147 59.9980 32.0000 1.9438 1.9460 404.2985 404.8606 0.0872 -1.0000 -1.0000 0833273 1595369321.50 151.5147 59.9980 32.0000 1.9428 1.9450 404.1543 404.7168 0.0873 -1.0000 -1.0000 0833336 1595369321.60 151.5147 59.9980 32.0000 1.9439 1.9461 404.2589 404.8226 0.0875 -1.0000 -1.0000 0833398 1595369321.70 151.5147 59.9980 32.0000 1.9446 1.9469 404.2584 404.8216 0.0874 -1.0000 -1.0000 0833461 1595369321.80 151.4945 59.9980 32.0000 1.9451 1.9473 404.1693 404.7327 0.0873 -1.0000 -1.0000 0833695 1595369321.90 151.4945 59.9980 32.0000 1.9448 1.9471 404.1081 404.6700 0.0873 -1.0000 -1.0000 0833773 1595369322.00 151.4945 59.9980 32.0000 1.9450 1.9473 404.2400 404.8030 0.0874 -1.0000 -1.0000 0833836 1595369322.10 151.4945 59.9980 32.0000 1.9440 1.9463 404.3189 404.8823 0.0874 -1.0000 -1.0000 0833898 1595369322.20 151.4945 59.9980 32.0000 1.9447 1.9469 404.3513 404.9152 0.0875 -1.0000 -1.0000 0833961 1595369322.30 151.5283 59.9980 32.0000 1.9440 1.9463 404.2817 404.8455 0.0875 -1.0000 -1.0000 0834195 1595369322.40 151.5283 59.9980 32.0000 1.9446 1.9468 404.1580 404.7217 0.0874 -1.0000 -1.0000 0834257 1595369322.50 151.5283 59.9980 32.0000 1.9451 1.9474 404.0836 404.6463 0.0874 -1.0000 -1.0000 0834320 1595369322.60 151.5283 59.9980 32.0000 1.9456 1.9479 404.1272 404.6911 0.0875 -1.0000 -1.0000 0834398 1595369322.70 151.5283 59.9980 32.0000 1.9441 1.9463 404.1633 404.7260 0.0874 -1.0000 -1.0000 0834461 1595369322.80 151.5283 59.9980 32.0000 1.9447 1.9470 404.3049 404.8683 0.0874 -1.0000 -1.0000 0834695 1595369322.90 151.4222 59.9980 32.0000 1.9445 1.9467 404.1821 404.7455 0.0874 -1.0000 -1.0000 0834757 1595369323.00 151.4222 59.9980 32.0000 1.9442 1.9464 404.2878 404.8509 0.0874 -1.0000 -1.0000 0834820 1595369323.10 151.4222 59.9980 32.0000 1.9440 1.9462 404.2299 404.7926 0.0872 -1.0000 -1.0000 0834883 1595369323.20 151.4222 59.9980 32.0000 1.9450 1.9473 404.0872 404.6499 0.0874 -1.0000 -1.0000 0834960 1595369323.30 151.4222 59.9980 32.0000 1.9447 1.9469 404.0893 404.6521 0.0874 -1.0000 -1.0000 0835445 1595369323.40 151.4407 59.9980 32.0000 1.9445 1.9467 404.1497 404.7127 0.0874 -1.0000 -1.0000 0835507 1595369323.50 151.4463 59.9980 32.0000 1.9442 1.9465 404.3113 404.8745 0.0874 -1.0000 -1.0000 0835585 1595369323.60 151.4463 59.9980 32.0000 1.9439 1.9461 404.3616 404.9253 0.0875 -1.0000 -1.0000 0835648 1595369323.70 151.4463 59.9980 32.0000 1.9451 1.9473 404.2320 404.7952 0.0873 -1.0000 -1.0000 0835710 1595369323.80 151.4463 59.9980 32.0000 1.9451 1.9474 404.1640 404.7275 0.0875 -1.0000 -1.0000 0835773 1595369323.90 151.4463 59.9980 32.0000 1.9449 1.9471 404.0872 404.6499 0.0873 -1.0000 -1.0000 0835992 1595369324.00 151.4486 59.9980 32.0000 1.9448 1.9470 404.0820 404.6441 0.0873 -1.0000 -1.0000 0836070 1595369324.10 151.4486 59.9980 32.0000 1.9447 1.9470 404.1421 404.7057 0.0875 -1.0000 -1.0000 0836132 1595369324.20 151.4486 59.9980 32.0000 1.9439 1.9461 404.2588 404.8219 0.0874 -1.0000 -1.0000 0836195 1595369324.30 151.4486 59.9980 32.0000 1.9440 1.9463 404.2355 404.7983 0.0873 -1.0000 -1.0000 0836273 1595369324.40 151.4486 59.9980 32.0000 1.9445 1.9467 404.2630 404.8267 0.0875 -1.0000 -1.0000 0836335 1595369324.50 151.4476 59.9980 32.0000 1.9450 1.9472 404.1484 404.7120 0.0874 -1.0000 -1.0000 0836398 1595369324.60 151.4476 59.9980 32.0000 1.9454 1.9476 404.1344 404.6979 0.0875 -1.0000 -1.0000 0836476 1595369324.70 151.4476 59.9980 32.0000 1.9450 1.9472 404.1045 404.6672 0.0873 -1.0000 -1.0000 0836538 1595369324.80 151.4476 59.9980 32.0000 1.9447 1.9469 404.1393 404.7023 0.0874 -1.0000 -1.0000 0836601 1595369324.90 151.4476 59.9980 32.0000 1.9441 1.9463 404.2488 404.8113 0.0872 -1.0000 -1.0000 0836679 1595369325.00 151.4625 59.9980 32.0000 1.9446 1.9468 404.3049 404.8679 0.0874 -1.0000 -1.0000 0836742 1595369325.10 151.5189 59.9979 32.0000 1.9453 1.9475 404.1736 404.7371 0.0874 -1.0000 -1.0000 0836804 1595369325.20 151.5189 59.9979 32.0000 1.9458 1.9480 404.1624 404.7248 0.0873 -1.0000 -1.0000 0836866 1595369325.30 151.5189 59.9979 32.0000 1.9451 1.9473 404.1301 404.6936 0.0874 -1.0000 -1.0000 0836929 1595369325.40 151.5189 59.9979 32.0000 1.9442 1.9464 404.2999 404.8625 0.0873 -1.0000 -1.0000 0836992 1595369325.50 151.5189 59.9979 32.0000 1.9447 1.9469 404.2011 404.7642 0.0874 -1.0000 -1.0000 0837069 1595369325.60 151.4926 59.9979 32.0000 1.9449 1.9471 404.1931 404.7566 0.0874 -1.0000 -1.0000 0837132 1595369325.70 151.4926 59.9979 32.0000 1.9448 1.9470 404.1400 404.7014 0.0872 -1.0000 -1.0000 0837194 1595369325.80 151.4926 59.9979 32.0000 1.9450 1.9473 404.0935 404.6566 0.0874 -1.0000 -1.0000 0837272 1595369325.90 151.4926 59.9979 32.0000 1.9446 1.9468 404.1846 404.7473 0.0874 -1.0000 -1.0000 0837741 1595369326.00 151.4926 59.9979 32.0000 1.9435 1.9458 404.1862 404.7478 0.0872 -1.0000 -1.0000 0837819 1595369326.10 151.4926 59.9979 32.0000 1.9434 1.9456 404.3121 404.8744 0.0872 -1.0000 -1.0000 0837882 1595369326.20 151.5857 59.9979 32.0000 1.9450 1.9472 404.2830 404.8456 0.0873 -1.0000 -1.0000 0837944 1595369326.30 151.5857 59.9979 32.0000 1.9442 1.9464 404.1822 404.7455 0.0874 -1.0000 -1.0000 0838007 1595369326.40 151.5857 59.9979 32.0000 1.9450 1.9473 404.0233 404.5870 0.0875 -1.0000 -1.0000 0838241 1595369326.50 151.5857 59.9979 32.0000 1.9445 1.9467 404.1956 404.7587 0.0873 -1.0000 -1.0000 0838304 1595369326.60 151.5857 59.9979 32.0000 1.9445 1.9467 404.3949 404.9568 0.0872 -1.0000 -1.0000 0838382 1595369326.70 151.5769 59.9979 32.0000 1.9441 1.9463 404.2957 404.8585 0.0873 -1.0000 -1.0000 0838444 1595369326.80 151.5274 59.9979 32.0000 1.9447 1.9469 404.2415 404.8047 0.0875 -1.0000 -1.0000 0838507 1595369326.90 151.5274 59.9979 32.0000 1.9447 1.9469 404.1429 404.7056 0.0873 -1.0000 -1.0000 0838756 1595369327.00 151.5274 59.9979 32.0000 1.9448 1.9470 404.0440 404.6061 0.0873 -1.0000 -1.0000 0838819 1595369327.10 151.5274 59.9979 32.0000 1.9451 1.9473 404.0869 404.6499 0.0874 -1.0000 -1.0000 0838882 1595369327.20 151.5274 59.9979 32.0000 1.9448 1.9471 404.2549 404.8188 0.0875 -1.0000 -1.0000 0838944 1595369327.30 151.5328 59.9979 32.0000 1.9446 1.9468 404.3935 404.9571 0.0874 -1.0000 -1.0000 0839007 1595369327.40 151.5328 59.9979 32.0000 1.9446 1.9468 404.1739 404.7370 0.0874 -1.0000 -1.0000 0839085 1595369327.50 151.5328 59.9979 32.0000 1.9442 1.9464 404.0795 404.6417 0.0873 -1.0000 -1.0000 0839319 1595369327.60 151.5328 59.9979 32.0000 1.9446 1.9468 404.1045 404.6674 0.0873 -1.0000 -1.0000 0839382 1595369327.70 151.5328 59.9979 32.0000 1.9443 1.9465 404.3196 404.8822 0.0874 -1.0000 -1.0000 0839444 1595369327.80 151.5275 59.9979 32.0000 1.9437 1.9459 404.2812 404.8450 0.0875 -1.0000 -1.0000 0839522 1595369327.90 151.5249 59.9979 32.0000 1.9437 1.9460 404.1626 404.7264 0.0874 -1.0000 -1.0000 0839585 1595369328.00 151.5249 59.9979 32.0000 1.9446 1.9468 404.1166 404.6793 0.0874 -1.0000 -1.0000 0839772 1595369328.10 151.5249 59.9979 32.0000 1.9452 1.9474 403.9931 404.5559 0.0873 -1.0000 -1.0000 0839835 1595369328.20 151.5249 59.9979 32.0000 1.9452 1.9474 404.0951 404.6580 0.0874 -1.0000 -1.0000 0839897 1595369328.30 151.5249 59.9979 32.0000 1.9443 1.9466 404.2361 404.7996 0.0874 -1.0000 -1.0000 0839975 1595369328.40 151.4935 59.9979 32.0000 1.9444 1.9466 404.2940 404.8578 0.0875 -1.0000 -1.0000 0840038 1595369328.50 151.4935 59.9979 32.0000 1.9441 1.9463 404.1902 404.7525 0.0872 -1.0000 -1.0000 0840272 1595369328.60 151.4935 59.9979 32.0000 1.9445 1.9467 404.0393 404.6021 0.0873 -1.0000 -1.0000 0840350 1595369328.70 151.4935 59.9979 32.0000 1.9445 1.9467 404.0438 404.6069 0.0875 -1.0000 -1.0000 0840397 1595369328.80 151.4935 59.9979 32.0000 1.9438 1.9460 404.2067 404.7701 0.0874 -1.0000 -1.0000 0840475 1595369328.90 151.4935 59.9979 32.0000 1.9437 1.9459 404.2963 404.8595 0.0874 -1.0000 -1.0000 0840537 1595369329.00 151.4676 59.9979 32.0000 1.9431 1.9453 404.2515 404.8145 0.0873 -1.0000 -1.0000 0841053 1595369329.10 151.4676 59.9979 32.0000 1.9442 1.9465 404.1274 404.6906 0.0875 -1.0000 -1.0000 0841115 1595369329.20 151.4676 59.9979 32.0000 1.9445 1.9467 404.0624 404.6247 0.0873 -1.0000 -1.0000 0841193 1595369329.30 151.4676 59.9979 32.0000 1.9448 1.9470 404.0811 404.6437 0.0874 -1.0000 -1.0000 0841256 1595369329.40 151.4676 59.9979 32.0000 1.9441 1.9463 404.2282 404.7914 0.0873 -1.0000 -1.0000 0841319 1595369329.50 151.4735 59.9979 32.0000 1.9443 1.9465 404.2446 404.8070 0.0873 -1.0000 -1.0000 0841506 1595369329.60 151.4735 59.9979 32.0000 1.9446 1.9469 404.2849 404.8484 0.0875 -1.0000 -1.0000 0841568 1595369329.70 151.4735 59.9979 32.0000 1.9442 1.9465 404.2303 404.7939 0.0875 -1.0000 -1.0000 0841631 1595369329.80 151.4735 59.9979 32.0000 1.9447 1.9469 404.1556 404.7190 0.0874 -1.0000 -1.0000 0841709 1595369329.90 151.4735 59.9979 32.0000 1.9448 1.9470 404.1185 404.6818 0.0874 -1.0000 -1.0000 0841771 1595369330.00 151.4718 59.9980 32.0000 1.9442 1.9464 404.2306 404.7943 0.0875 -1.0000 -1.0000 0841850 1595369330.10 151.4330 59.9982 32.0000 1.9440 1.9462 404.2705 404.8338 0.0874 -1.0000 -1.0000 0841912 1595369330.20 151.4330 59.9982 32.0000 1.9443 1.9465 404.2355 404.7996 0.0875 -1.0000 -1.0000 0841974 1595369330.30 151.4330 59.9982 32.0000 1.9446 1.9469 404.1309 404.6936 0.0874 -1.0000 -1.0000 0842053 1595369330.40 151.4330 59.9982 32.0000 1.9451 1.9474 404.0724 404.6349 0.0873 -1.0000 -1.0000 0842115 1595369330.50 151.4330 59.9982 32.0000 1.9445 1.9467 404.0986 404.6608 0.0873 -1.0000 -1.0000 0842240 1595369330.60 151.4281 59.9982 32.0000 1.9448 1.9470 404.1794 404.7421 0.0873 -1.0000 -1.0000 0842303 1595369330.70 151.4281 59.9982 32.0000 1.9430 1.9452 404.2877 404.8501 0.0872 -1.0000 -1.0000 0842365 1595369330.80 151.4281 59.9982 32.0000 1.9439 1.9461 404.3061 404.8701 0.0874 -1.0000 -1.0000 0842428 1595369330.90 151.4281 59.9982 32.0000 1.9446 1.9468 404.2116 404.7748 0.0874 -1.0000 -1.0000 0842506 1595369331.00 151.4281 59.9982 32.0000 1.9444 1.9466 404.1450 404.7077 0.0873 -1.0000 -1.0000 0843458 1595369331.10 151.4281 59.9982 32.0000 1.9448 1.9470 404.1286 404.6914 0.0874 -1.0000 -1.0000 0843521 1595369331.20 151.4045 59.9982 32.0000 1.9447 1.9470 404.2447 404.8084 0.0874 -1.0000 -1.0000 0843599 1595369331.30 151.4045 59.9982 32.0000 1.9443 1.9465 404.2586 404.8223 0.0875 -1.0000 -1.0000 0843662 1595369331.40 151.4045 59.9982 32.0000 1.9451 1.9473 404.2240 404.7880 0.0875 -1.0000 -1.0000 0843724 1595369331.50 151.4045 59.9982 32.0000 1.9451 1.9473 404.0083 404.5718 0.0874 -1.0000 -1.0000 0843802 1595369331.60 151.4045 59.9982 32.0000 1.9443 1.9465 404.0915 404.6539 0.0873 -1.0000 -1.0000 0843865 1595369331.70 151.4045 59.9982 32.0000 1.9448 1.9471 404.1920 404.7552 0.0874 -1.0000 -1.0000 0843927 1595369331.80 151.4348 59.9982 32.0000 1.9438 1.9460 404.2075 404.7701 0.0873 -1.0000 -1.0000 0844005 1595369331.90 151.4348 59.9982 32.0000 1.9442 1.9464 404.2653 404.8280 0.0873 -1.0000 -1.0000 0844083 1595369332.00 151.4348 59.9982 32.0000 1.9446 1.9468 404.2234 404.7866 0.0874 -1.0000 -1.0000 0844146 1595369332.10 151.4348 59.9982 32.0000 1.9448 1.9471 404.1113 404.6745 0.0874 -1.0000 -1.0000 0844209 1595369332.20 151.4348 59.9982 32.0000 1.9451 1.9473 404.0921 404.6545 0.0873 -1.0000 -1.0000 0844271 1595369332.30 151.4994 59.9982 32.0000 1.9444 1.9466 404.2490 404.8121 0.0874 -1.0000 -1.0000 0844349 1595369332.40 151.4994 59.9982 32.0000 1.9445 1.9468 404.2870 404.8488 0.0872 -1.0000 -1.0000 0844411 1595369332.50 151.4994 59.9982 32.0000 1.9443 1.9465 404.3095 404.8726 0.0873 -1.0000 -1.0000 0844474 1595369332.60 151.5044 59.9982 32.0000 1.9442 1.9464 404.1236 404.6863 0.0873 -1.0000 -1.0000 0844677 1595369332.70 151.5075 59.9982 32.0000 1.9447 1.9469 404.0756 404.6382 0.0873 -1.0000 -1.0000 0844740 1595369332.80 151.5075 59.9982 32.0000 1.9449 1.9471 404.0377 404.6001 0.0873 -1.0000 -1.0000 0844802 1595369332.90 151.5075 59.9982 32.0000 1.9442 1.9465 404.0672 404.6305 0.0875 -1.0000 -1.0000 0844864 1595369333.00 151.5075 59.9982 32.0000 1.9438 1.9460 404.2787 404.8419 0.0874 -1.0000 -1.0000 0844927 1595369333.10 151.5075 59.9982 32.0000 1.9433 1.9456 404.2527 404.8161 0.0874 -1.0000 -1.0000 0845224 1595369333.20 151.5075 59.9982 32.0000 1.9439 1.9461 404.2407 404.8040 0.0874 -1.0000 -1.0000 0845286 1595369333.30 151.5075 59.9982 32.0000 1.9449 1.9471 404.1805 404.7427 0.0873 -1.0000 -1.0000 0845349 1595369333.40 151.5075 59.9982 32.0000 1.9445 1.9467 404.0954 404.6585 0.0874 -1.0000 -1.0000 0845411 1595369333.50 151.4952 59.9982 32.0000 1.9446 1.9468 404.2255 404.7891 0.0874 -1.0000 -1.0000 0845489 1595369333.60 151.4952 59.9982 32.0000 1.9441 1.9463 404.2669 404.8297 0.0873 -1.0000 -1.0000 0845724 1595369333.70 151.4952 59.9982 32.0000 1.9441 1.9463 404.2915 404.8550 0.0874 -1.0000 -1.0000 0845786 1595369333.80 151.4952 59.9982 32.0000 1.9440 1.9462 404.1845 404.7478 0.0874 -1.0000 -1.0000 0845864 1595369333.90 151.4952 59.9982 32.0000 1.9441 1.9464 404.1053 404.6676 0.0873 -1.0000 -1.0000 0845927 1595369334.00 151.4952 59.9982 32.0000 1.9449 1.9471 404.0708 404.6342 0.0875 -1.0000 -1.0000 0846005 1595369334.10 151.5878 59.9982 32.0000 1.9441 1.9463 404.1514 404.7137 0.0872 -1.0000 -1.0000 0846239 1595369334.20 151.5930 59.9982 32.0000 1.9437 1.9459 404.2649 404.8275 0.0873 -1.0000 -1.0000 0846302 1595369334.30 151.5930 59.9982 32.0000 1.9447 1.9469 404.2961 404.8586 0.0872 -1.0000 -1.0000 0846380 1595369334.40 151.5930 59.9982 32.0000 1.9442 1.9464 404.3207 404.8835 0.0874 -1.0000 -1.0000 0846442 1595369334.50 151.5930 59.9982 32.0000 1.9446 1.9468 404.1116 404.6748 0.0874 -1.0000 -1.0000 0846505 1595369334.60 151.5811 59.9981 32.0000 1.9443 1.9465 404.1058 404.6673 0.0872 -1.0000 -1.0000 0846567 1595369334.70 151.5212 59.9978 32.0000 1.9436 1.9458 404.1350 404.6973 0.0872 -1.0000 -1.0000 0846630 1595369334.80 151.5212 59.9978 32.0000 1.9438 1.9460 404.2166 404.7792 0.0873 -1.0000 -1.0000 0846692 1595369334.90 151.5212 59.9978 32.0000 1.9438 1.9461 404.3176 404.8805 0.0874 -1.0000 -1.0000 0846770 1595369335.00 151.5212 59.9978 32.0000 1.9441 1.9463 404.2616 404.8252 0.0874 -1.0000 -1.0000 0846833 1595369335.10 151.5212 59.9978 32.0000 1.9444 1.9466 404.1854 404.7482 0.0873 -1.0000 -1.0000 0847489 1595369335.20 151.4854 59.9978 32.0000 1.9441 1.9464 404.0612 404.6245 0.0874 -1.0000 -1.0000 0847567 1595369335.30 151.4854 59.9978 32.0000 1.9448 1.9470 404.0794 404.6424 0.0874 -1.0000 -1.0000 0847630 1595369335.40 151.4854 59.9978 32.0000 1.9441 1.9463 404.1257 404.6867 0.0871 -1.0000 -1.0000 0847692 1595369335.50 151.4854 59.9978 32.0000 1.9443 1.9466 404.2129 404.7762 0.0874 -1.0000 -1.0000 0847770 1595369335.60 151.4854 59.9978 32.0000 1.9441 1.9464 404.2067 404.7700 0.0874 -1.0000 -1.0000 0847833 1595369335.70 151.4854 59.9978 32.0000 1.9452 1.9474 404.1573 404.7200 0.0873 -1.0000 -1.0000 0847895 1595369335.80 151.4680 59.9978 32.0000 1.9449 1.9471 404.0842 404.6478 0.0874 -1.0000 -1.0000 0847973 1595369335.90 151.4680 59.9978 32.0000 1.9443 1.9465 404.1219 404.6851 0.0875 -1.0000 -1.0000 0848036 1595369336.00 151.4680 59.9978 32.0000 1.9447 1.9469 404.2074 404.7704 0.0873 -1.0000 -1.0000 0848098 1595369336.10 151.4680 59.9978 32.0000 1.9443 1.9465 404.2914 404.8551 0.0875 -1.0000 -1.0000 0848160 1595369336.20 151.4680 59.9978 32.0000 1.9436 1.9459 404.3102 404.8733 0.0874 -1.0000 -1.0000 0848223 1595369336.30 151.4680 59.9978 32.0000 1.9437 1.9459 404.3048 404.8687 0.0875 -1.0000 -1.0000 0848301 1595369336.40 151.4386 59.9978 32.0000 1.9441 1.9463 404.2019 404.7650 0.0874 -1.0000 -1.0000 0848364 1595369336.50 151.4386 59.9978 32.0000 1.9457 1.9480 404.1364 404.6994 0.0874 -1.0000 -1.0000 0848426 1595369336.60 151.4386 59.9978 32.0000 1.9455 1.9477 404.0680 404.6319 0.0875 -1.0000 -1.0000 0848504 1595369336.70 151.4386 59.9978 32.0000 1.9449 1.9471 404.1396 404.7018 0.0872 -1.0000 -1.0000 0848567 1595369336.80 151.4386 59.9978 32.0000 1.9438 1.9461 404.3819 404.9441 0.0873 -1.0000 -1.0000 0848629 1595369336.90 151.4386 59.9978 32.0000 1.9440 1.9462 404.3617 404.9256 0.0876 -1.0000 -1.0000 0848723 1595369337.00 151.4386 59.9978 32.0000 1.9446 1.9468 404.2371 404.7990 0.0873 -1.0000 -1.0000 0848786 1595369337.10 151.4386 59.9978 32.0000 1.9450 1.9472 404.1244 404.6882 0.0876 -1.0000 -1.0000 0848848 1595369337.20 151.4386 59.9978 32.0000 1.9453 1.9476 404.0463 404.6104 0.0876 -1.0000 -1.0000 0848910 1595369337.30 151.4386 59.9978 32.0000 1.9449 1.9472 404.0291 404.5916 0.0873 -1.0000 -1.0000 0848973 1595369337.40 151.4386 59.9978 32.0000 1.9444 1.9466 404.1158 404.6789 0.0874 -1.0000 -1.0000 0849036 1595369337.50 151.4521 59.9978 32.0000 1.9437 1.9460 404.2342 404.7980 0.0875 -1.0000 -1.0000 0849113 1595369337.60 151.4521 59.9978 32.0000 1.9440 1.9462 404.2757 404.8390 0.0874 -1.0000 -1.0000 0849192 1595369337.70 151.4521 59.9978 32.0000 1.9440 1.9462 404.2959 404.8596 0.0875 -1.0000 -1.0000 0849254 1595369337.80 151.4521 59.9978 32.0000 1.9443 1.9465 404.2518 404.8150 0.0874 -1.0000 -1.0000 0849316 1595369337.90 151.4521 59.9978 32.0000 1.9450 1.9472 404.0564 404.6188 0.0873 -1.0000 -1.0000 0849379 1595369338.00 151.4658 59.9978 32.0000 1.9453 1.9476 404.1387 404.7013 0.0873 -1.0000 -1.0000 0849457 1595369338.10 151.4934 59.9978 32.0000 1.9447 1.9469 404.2196 404.7833 0.0875 -1.0000 -1.0000 0849520 1595369338.20 151.4934 59.9978 32.0000 1.9443 1.9465 404.3226 404.8847 0.0872 -1.0000 -1.0000 0850004 1595369338.30 151.4934 59.9978 32.0000 1.9446 1.9469 404.2782 404.8409 0.0873 -1.0000 -1.0000 0850082 1595369338.40 151.4934 59.9978 32.0000 1.9446 1.9468 404.2271 404.7893 0.0872 -1.0000 -1.0000 0850145 1595369338.50 151.4934 59.9978 32.0000 1.9440 1.9463 404.1202 404.6828 0.0874 -1.0000 -1.0000 0850207 1595369338.60 151.5257 59.9978 32.0000 1.9451 1.9474 404.1335 404.6961 0.0873 -1.0000 -1.0000 0850269 1595369338.70 151.5257 59.9978 32.0000 1.9451 1.9473 404.2031 404.7659 0.0874 -1.0000 -1.0000 0850551 1595369338.80 151.5257 59.9978 32.0000 1.9449 1.9471 404.2007 404.7631 0.0873 -1.0000 -1.0000 0850613 1595369338.90 151.5257 59.9978 32.0000 1.9442 1.9464 404.2578 404.8211 0.0874 -1.0000 -1.0000 0850691 1595369339.00 151.5257 59.9978 32.0000 1.9440 1.9463 404.1433 404.7059 0.0873 -1.0000 -1.0000 0850754 1595369339.10 151.5144 59.9978 32.0000 1.9452 1.9474 404.1150 404.6781 0.0874 -1.0000 -1.0000 0850816 1595369339.20 151.5047 59.9978 32.0000 1.9450 1.9473 404.1089 404.6718 0.0873 -1.0000 -1.0000 0850894 1595369339.30 151.5047 59.9978 32.0000 1.9445 1.9467 404.1591 404.7214 0.0873 -1.0000 -1.0000 0850988 1595369339.40 151.5047 59.9978 32.0000 1.9439 1.9461 404.1480 404.7107 0.0874 -1.0000 -1.0000 0851050 1595369339.50 151.5047 59.9978 32.0000 1.9445 1.9467 404.2570 404.8204 0.0874 -1.0000 -1.0000 0851129 1595369339.60 151.5047 59.9978 32.0000 1.9444 1.9467 404.3214 404.8852 0.0875 -1.0000 -1.0000 0851191 1595369339.70 151.5080 59.9981 32.0000 1.9450 1.9472 404.2970 404.8598 0.0873 -1.0000 -1.0000 0851253 1595369339.80 151.5080 59.9981 32.0000 1.9448 1.9471 404.0405 404.6030 0.0873 -1.0000 -1.0000 0851550 1595369339.90 151.5080 59.9981 32.0000 1.9445 1.9467 404.0598 404.6215 0.0872 -1.0000 -1.0000 0851613 1595369340.00 151.5080 59.9981 32.0000 1.9448 1.9470 404.0424 404.6042 0.0873 -1.0000 -1.0000 0851675 1595369340.10 151.5080 59.9981 32.0000 1.9439 1.9461 404.0872 404.6501 0.0874 -1.0000 -1.0000 0851738 1595369340.20 151.5279 59.9981 32.0000 1.9450 1.9472 404.0893 404.6531 0.0875 -1.0000 -1.0000 0851800 1595369340.30 151.5309 59.9981 32.0000 1.9447 1.9469 404.0644 404.6283 0.0875 -1.0000 -1.0000 0852050 1595369340.40 151.5309 59.9981 32.0000 1.9445 1.9467 404.0291 404.5921 0.0874 -1.0000 -1.0000 0852113 1595369340.50 151.5309 59.9981 32.0000 1.9442 1.9464 404.1184 404.6814 0.0874 -1.0000 -1.0000 0852175 1595369340.60 151.5309 59.9981 32.0000 1.9443 1.9465 404.2628 404.8255 0.0873 -1.0000 -1.0000 0852253 1595369340.70 151.5309 59.9981 32.0000 1.9441 1.9464 404.2861 404.8493 0.0874 -1.0000 -1.0000 0852300 1595369340.80 151.5189 59.9981 32.0000 1.9444 1.9466 404.2861 404.8498 0.0874 -1.0000 -1.0000 0852488 1595369340.90 151.5189 59.9981 32.0000 1.9449 1.9471 404.1039 404.6672 0.0874 -1.0000 -1.0000 0852566 1595369341.00 151.5189 59.9981 32.0000 1.9450 1.9473 404.0230 404.5859 0.0874 -1.0000 -1.0000 0852628 1595369341.10 151.5189 59.9981 32.0000 1.9448 1.9471 404.0602 404.6225 0.0872 -1.0000 -1.0000 0852691 1595369341.20 151.5189 59.9981 32.0000 1.9439 1.9461 404.0415 404.6027 0.0872 -1.0000 -1.0000 0852753 1595369341.30 151.5170 59.9981 32.0000 1.9443 1.9465 404.2906 404.8546 0.0875 -1.0000 -1.0000 0853581 1595369341.40 151.5148 59.9981 32.0000 1.9441 1.9463 404.1917 404.7551 0.0874 -1.0000 -1.0000 0853644 1595369341.50 151.5148 59.9981 32.0000 1.9447 1.9469 404.1438 404.7073 0.0875 -1.0000 -1.0000 0853706 1595369341.60 151.5148 59.9981 32.0000 1.9445 1.9467 404.0625 404.6257 0.0874 -1.0000 -1.0000 0853769 1595369341.70 151.5148 59.9981 32.0000 1.9439 1.9461 404.0306 404.5934 0.0874 -1.0000 -1.0000 0853847 1595369341.80 151.5148 59.9981 32.0000 1.9442 1.9465 404.0982 404.6612 0.0874 -1.0000 -1.0000 0853925 1595369341.90 151.4739 59.9981 32.0000 1.9443 1.9465 404.1921 404.7552 0.0874 -1.0000 -1.0000 0853987 1595369342.00 151.4739 59.9981 32.0000 1.9440 1.9462 404.2082 404.7719 0.0875 -1.0000 -1.0000 0854065 1595369342.10 151.4739 59.9981 32.0000 1.9436 1.9459 404.1800 404.7425 0.0873 -1.0000 -1.0000 0854128 1595369342.20 151.4739 59.9981 32.0000 1.9442 1.9464 404.1439 404.7075 0.0875 -1.0000 -1.0000 0854191 1595369342.30 151.4739 59.9981 32.0000 1.9453 1.9476 404.1143 404.6772 0.0873 -1.0000 -1.0000 0854268 1595369342.40 151.4152 59.9981 32.0000 1.9450 1.9472 404.1380 404.7005 0.0873 -1.0000 -1.0000 0854331 1595369342.50 151.3801 59.9981 32.0000 1.9440 1.9462 404.2963 404.8592 0.0873 -1.0000 -1.0000 0854394 1595369342.60 151.3801 59.9981 32.0000 1.9436 1.9458 404.2768 404.8394 0.0873 -1.0000 -1.0000 0854456 1595369342.70 151.3801 59.9981 32.0000 1.9435 1.9457 404.2245 404.7880 0.0874 -1.0000 -1.0000 0854519 1595369342.80 151.3801 59.9981 32.0000 1.9438 1.9460 404.1783 404.7410 0.0873 -1.0000 -1.0000 0854690 1595369342.90 151.3801 59.9981 32.0000 1.9446 1.9468 404.0775 404.6401 0.0873 -1.0000 -1.0000 0854768 1595369343.00 151.4508 59.9981 32.0000 1.9444 1.9466 404.0279 404.5907 0.0874 -1.0000 -1.0000 0854831 1595369343.10 151.4508 59.9981 32.0000 1.9440 1.9463 404.1103 404.6735 0.0874 -1.0000 -1.0000 0854894 1595369343.20 151.4508 59.9981 32.0000 1.9441 1.9463 404.2847 404.8480 0.0874 -1.0000 -1.0000 0854971 1595369343.30 151.4508 59.9981 32.0000 1.9439 1.9462 404.2525 404.8160 0.0874 -1.0000 -1.0000 0855206 1595369343.40 151.4508 59.9981 32.0000 1.9434 1.9456 404.3450 404.9085 0.0875 -1.0000 -1.0000 0855268 1595369343.50 151.4508 59.9981 32.0000 1.9441 1.9464 404.2020 404.7658 0.0875 -1.0000 -1.0000 0855346 1595369343.60 151.4504 59.9981 32.0000 1.9450 1.9472 404.0167 404.5794 0.0874 -1.0000 -1.0000 0855409 1595369343.70 151.4497 59.9981 32.0000 1.9446 1.9468 404.1609 404.7243 0.0875 -1.0000 -1.0000 0855471 1595369343.80 151.4497 59.9981 32.0000 1.9452 1.9475 404.1895 404.7535 0.0875 -1.0000 -1.0000 0855534 1595369343.90 151.4497 59.9981 32.0000 1.9441 1.9464 404.2682 404.8313 0.0873 -1.0000 -1.0000 0855721 1595369344.00 151.4497 59.9981 32.0000 1.9443 1.9465 404.2435 404.8066 0.0874 -1.0000 -1.0000 0855784 1595369344.10 151.4497 59.9981 32.0000 1.9449 1.9471 404.2027 404.7659 0.0874 -1.0000 -1.0000 0855846 1595369344.20 151.4479 59.9981 32.0000 1.9448 1.9470 404.1234 404.6871 0.0875 -1.0000 -1.0000 0855909 1595369344.30 151.4106 59.9981 32.0000 1.9449 1.9471 404.1122 404.6748 0.0873 -1.0000 -1.0000 0855987 1595369344.40 151.4106 59.9981 32.0000 1.9452 1.9474 404.1068 404.6694 0.0874 -1.0000 -1.0000 0856190 1595369344.50 151.4106 59.9981 32.0000 1.9444 1.9466 404.2563 404.8194 0.0874 -1.0000 -1.0000 0856252 1595369344.60 151.4106 59.9981 32.0000 1.9435 1.9457 404.2367 404.7998 0.0874 -1.0000 -1.0000 0856331 1595369344.70 151.4106 59.9981 32.0000 1.9436 1.9459 404.1256 404.6881 0.0874 -1.0000 -1.0000 0856393 1595369344.80 151.4997 59.9992 32.0000 1.9443 1.9466 404.0726 404.6347 0.0872 -1.0000 -1.0000 0856455 1595369344.90 151.4997 59.9992 32.0000 1.9450 1.9472 404.0370 404.6005 0.0875 -1.0000 -1.0000 0857080 1595369345.00 151.4997 59.9992 32.0000 1.9441 1.9464 404.0422 404.6055 0.0874 -1.0000 -1.0000 0857143 1595369345.10 151.4997 59.9992 32.0000 1.9446 1.9469 404.1577 404.7205 0.0873 -1.0000 -1.0000 0857205 1595369345.20 151.4997 59.9992 32.0000 1.9441 1.9464 404.2518 404.8147 0.0873 -1.0000 -1.0000 0857283 1595369345.30 151.4777 59.9992 32.0000 1.9450 1.9472 404.2977 404.8605 0.0874 -1.0000 -1.0000 0857346 1595369345.40 151.4547 59.9992 32.0000 1.9449 1.9471 404.2116 404.7766 0.0877 -1.0000 -1.0000 0857408 1595369345.50 151.4547 59.9992 32.0000 1.9447 1.9469 404.0256 404.5890 0.0875 -1.0000 -1.0000 0857486 1595369345.60 151.4547 59.9992 32.0000 1.9447 1.9470 404.0563 404.6194 0.0873 -1.0000 -1.0000 0857549 1595369345.70 151.4547 59.9992 32.0000 1.9444 1.9466 404.0224 404.5850 0.0874 -1.0000 -1.0000 0857611 1595369345.80 151.4547 59.9992 32.0000 1.9440 1.9463 404.2698 404.8323 0.0874 -1.0000 -1.0000 0857674 1595369345.90 151.4907 59.9992 32.0000 1.9443 1.9466 404.2612 404.8253 0.0875 -1.0000 -1.0000 0857846 1595369346.00 151.5038 59.9992 32.0000 1.9451 1.9474 404.1635 404.7269 0.0875 -1.0000 -1.0000 0857924 1595369346.10 151.5038 59.9992 32.0000 1.9443 1.9466 404.0911 404.6546 0.0875 -1.0000 -1.0000 0857986 1595369346.20 151.5038 59.9992 32.0000 1.9440 1.9462 404.0533 404.6164 0.0873 -1.0000 -1.0000 0858049 1595369346.30 151.5038 59.9992 32.0000 1.9441 1.9464 404.1215 404.6839 0.0873 -1.0000 -1.0000 0858127 1595369346.40 151.5038 59.9992 32.0000 1.9445 1.9467 404.2406 404.8032 0.0873 -1.0000 -1.0000 0858190 1595369346.50 151.5580 59.9992 32.0000 1.9438 1.9461 404.2623 404.8258 0.0875 -1.0000 -1.0000 0858252 1595369346.60 151.5580 59.9992 32.0000 1.9441 1.9463 404.1570 404.7205 0.0874 -1.0000 -1.0000 0858330 1595369346.70 151.5580 59.9992 32.0000 1.9448 1.9471 403.9716 404.5344 0.0874 -1.0000 -1.0000 0858393 1595369346.80 151.5580 59.9992 32.0000 1.9455 1.9477 404.0473 404.6106 0.0874 -1.0000 -1.0000 0858455 1595369346.90 151.5580 59.9992 32.0000 1.9447 1.9469 404.1546 404.7174 0.0874 -1.0000 -1.0000 0858533 1595369347.00 151.5580 59.9992 32.0000 1.9437 1.9459 404.2923 404.8550 0.0873 -1.0000 -1.0000 0858596 1595369347.10 151.5509 59.9992 32.0000 1.9438 1.9460 404.2791 404.8435 0.0875 -1.0000 -1.0000 0858658 1595369347.20 151.5509 59.9992 32.0000 1.9438 1.9461 404.1613 404.7243 0.0873 -1.0000 -1.0000 0858721 1595369347.30 151.5509 59.9992 32.0000 1.9453 1.9475 404.0818 404.6447 0.0874 -1.0000 -1.0000 0858783 1595369347.40 151.5509 59.9992 32.0000 1.9453 1.9475 404.1273 404.6906 0.0875 -1.0000 -1.0000 0859283 1595369347.50 151.5509 59.9992 32.0000 1.9434 1.9457 404.2600 404.8241 0.0875 -1.0000 -1.0000 0859345 1595369347.60 151.5801 59.9992 32.0000 1.9438 1.9460 404.2029 404.7660 0.0874 -1.0000 -1.0000 0859408 1595369347.70 151.5801 59.9992 32.0000 1.9437 1.9459 404.1986 404.7619 0.0874 -1.0000 -1.0000 0859627 1595369347.80 151.5801 59.9992 32.0000 1.9447 1.9470 404.2068 404.7700 0.0874 -1.0000 -1.0000 0859689 1595369347.90 151.5801 59.9992 32.0000 1.9447 1.9470 404.0458 404.6080 0.0873 -1.0000 -1.0000 0859752 1595369348.00 151.5801 59.9992 32.0000 1.9454 1.9476 404.0566 404.6192 0.0874 -1.0000 -1.0000 0859830 1595369348.10 151.5801 59.9992 32.0000 1.9437 1.9460 404.2594 404.8224 0.0873 -1.0000 -1.0000 0859892 1595369348.20 151.4671 59.9992 32.0000 1.9438 1.9460 404.3113 404.8746 0.0874 -1.0000 -1.0000 0859955 1595369348.30 151.4671 59.9992 32.0000 1.9442 1.9464 404.3158 404.8790 0.0874 -1.0000 -1.0000 0900033 1595369348.40 151.4671 59.9992 32.0000 1.9445 1.9468 404.1378 404.7009 0.0874 -1.0000 -1.0000 0900095 1595369348.50 151.4671 59.9992 32.0000 1.9453 1.9476 404.0298 404.5932 0.0875 -1.0000 -1.0000 0900314 1595369348.60 151.4671 59.9992 32.0000 1.9448 1.9471 404.1578 404.7207 0.0873 -1.0000 -1.0000 0900392 1595369348.70 151.5255 59.9992 32.0000 1.9442 1.9464 404.2251 404.7875 0.0873 -1.0000 -1.0000 0900454 1595369348.80 151.5518 59.9992 32.0000 1.9441 1.9463 404.2972 404.8597 0.0873 -1.0000 -1.0000 0900517 1595369348.90 151.5518 59.9992 32.0000 1.9449 1.9471 404.2626 404.8251 0.0873 -1.0000 -1.0000 0900595 1595369349.00 151.5518 59.9992 32.0000 1.9436 1.9459 404.2389 404.8012 0.0873 -1.0000 -1.0000 0900970 1595369349.10 151.5518 59.9992 32.0000 1.9454 1.9476 404.1159 404.6791 0.0874 -1.0000 -1.0000 0901033 1595369349.20 151.5518 59.9992 32.0000 1.9446 1.9468 404.0852 404.6476 0.0873 -1.0000 -1.0000 0901111 1595369349.30 151.5360 59.9992 32.0000 1.9440 1.9463 404.2212 404.7844 0.0874 -1.0000 -1.0000 0901173 1595369349.40 151.5360 59.9992 32.0000 1.9445 1.9467 404.3317 404.8942 0.0872 -1.0000 -1.0000 0901236 1595369349.50 151.5360 59.9992 32.0000 1.9448 1.9470 404.3219 404.8852 0.0874 -1.0000 -1.0000 0901486 1595369349.60 151.5360 59.9992 32.0000 1.9452 1.9475 404.3144 404.8775 0.0873 -1.0000 -1.0000 0901548 1595369349.70 151.5360 59.9992 32.0000 1.9449 1.9472 404.1568 404.7195 0.0874 -1.0000 -1.0000 0901610 1595369349.80 151.4874 59.9993 32.0000 1.9452 1.9474 404.1658 404.7269 0.0871 -1.0000 -1.0000 0901673 1595369349.90 151.4550 59.9994 32.0000 1.9446 1.9468 404.1387 404.7008 0.0872 -1.0000 -1.0000 0901736 1595369350.00 151.4550 59.9994 32.0000 1.9451 1.9474 404.1412 404.7028 0.0872 -1.0000 -1.0000 0901939 1595369350.10 151.4550 59.9994 32.0000 1.9446 1.9468 404.2819 404.8444 0.0873 -1.0000 -1.0000 0902001 1595369350.20 151.4550 59.9994 32.0000 1.9442 1.9464 404.3002 404.8630 0.0873 -1.0000 -1.0000 0902063 1595369350.30 151.4550 59.9994 32.0000 1.9445 1.9467 404.2008 404.7630 0.0873 -1.0000 -1.0000 0902126 1595369350.40 151.4550 59.9994 32.0000 1.9452 1.9474 404.1097 404.6723 0.0873 -1.0000 -1.0000 0902189 1595369350.50 151.4550 59.9994 32.0000 1.9455 1.9478 404.0491 404.6119 0.0874 -1.0000 -1.0000 0902267 1595369350.60 151.4842 59.9994 32.0000 1.9453 1.9475 404.1756 404.7382 0.0873 -1.0000 -1.0000 0902329 1595369350.70 151.4845 59.9994 32.0000 1.9445 1.9467 404.3296 404.8939 0.0875 -1.0000 -1.0000 0902392 1595369350.80 151.4845 59.9994 32.0000 1.9444 1.9466 404.2935 404.8562 0.0874 -1.0000 -1.0000 0902454 1595369350.90 151.4845 59.9994 32.0000 1.9439 1.9461 404.3308 404.8941 0.0873 -1.0000 -1.0000 0902532 1595369351.00 151.4845 59.9994 32.0000 1.9447 1.9470 404.2582 404.8213 0.0874 -1.0000 -1.0000 0902595 1595369351.10 151.4847 59.9994 32.0000 1.9458 1.9480 404.1066 404.6691 0.0873 -1.0000 -1.0000 0902657 1595369351.20 151.4852 59.9994 32.0000 1.9452 1.9474 404.1056 404.6676 0.0872 -1.0000 -1.0000 0902735 1595369351.30 151.4852 59.9994 32.0000 1.9453 1.9475 404.1322 404.6938 0.0872 -1.0000 -1.0000 0902798 1595369351.40 151.4852 59.9994 32.0000 1.9442 1.9464 404.2886 404.8506 0.0872 -1.0000 -1.0000 0902860 1595369351.50 151.4852 59.9994 32.0000 1.9451 1.9473 404.3355 404.8976 0.0872 -1.0000 -1.0000 0903313 1595369351.60 151.4852 59.9994 32.0000 1.9448 1.9471 404.2238 404.7862 0.0873 -1.0000 -1.0000 0903376 1595369351.70 151.5023 59.9994 32.0000 1.9455 1.9477 404.0626 404.6245 0.0873 -1.0000 -1.0000 0903438 1595369351.80 151.5023 59.9994 32.0000 1.9446 1.9468 404.1441 404.7066 0.0872 -1.0000 -1.0000 0903501 1595369351.90 151.5023 59.9994 32.0000 1.9448 1.9471 404.1986 404.7601 0.0871 -1.0000 -1.0000 0903563 1595369352.00 151.5023 59.9994 32.0000 1.9447 1.9469 404.3649 404.9275 0.0873 -1.0000 -1.0000 0904016 1595369352.10 151.5023 59.9994 32.0000 1.9450 1.9472 404.3994 404.9628 0.0873 -1.0000 -1.0000 0904079 1595369352.20 151.5057 59.9994 32.0000 1.9450 1.9473 404.2179 404.7809 0.0874 -1.0000 -1.0000 0904141 1595369352.30 151.5067 59.9994 32.0000 1.9458 1.9480 404.2272 404.7903 0.0873 -1.0000 -1.0000 0904204 1595369352.40 151.5067 59.9994 32.0000 1.9450 1.9473 404.0849 404.6468 0.0872 -1.0000 -1.0000 0904266 1595369352.50 151.5067 59.9994 32.0000 1.9449 1.9471 404.0554 404.6180 0.0873 -1.0000 -1.0000 0904329 1595369352.60 151.5067 59.9994 32.0000 1.9444 1.9467 404.2212 404.7832 0.0872 -1.0000 -1.0000 0904407 1595369352.70 151.5067 59.9994 32.0000 1.9448 1.9470 404.2491 404.8117 0.0873 -1.0000 -1.0000 0904469 1595369352.80 151.5168 59.9994 32.0000 1.9445 1.9468 404.3028 404.8650 0.0873 -1.0000 -1.0000 0904532 1595369352.90 151.5168 59.9994 32.0000 1.9446 1.9468 404.2928 404.8564 0.0874 -1.0000 -1.0000 0904610 1595369353.00 151.5168 59.9994 32.0000 1.9454 1.9477 404.0985 404.6614 0.0874 -1.0000 -1.0000 0904704 1595369353.10 151.5168 59.9994 32.0000 1.9446 1.9469 404.0536 404.6161 0.0873 -1.0000 -1.0000 0904766 1595369353.20 151.5168 59.9994 32.0000 1.9456 1.9478 404.1577 404.7206 0.0874 -1.0000 -1.0000 0904844 1595369353.30 151.5646 59.9994 32.0000 1.9443 1.9465 404.2880 404.8511 0.0873 -1.0000 -1.0000 0904907 1595369353.40 151.5665 59.9994 32.0000 1.9441 1.9463 404.2950 404.8573 0.0873 -1.0000 -1.0000 0904969 1595369353.50 151.5665 59.9994 32.0000 1.9444 1.9466 404.2265 404.7898 0.0874 -1.0000 -1.0000 0905032 1595369353.60 151.5665 59.9994 32.0000 1.9445 1.9468 404.1658 404.7281 0.0872 -1.0000 -1.0000 0905266 1595369353.70 151.5665 59.9994 32.0000 1.9445 1.9467 404.1207 404.6826 0.0872 -1.0000 -1.0000 0905329 1595369353.80 151.5643 59.9994 32.0000 1.9443 1.9466 404.2251 404.7876 0.0873 -1.0000 -1.0000 0905407 1595369353.90 151.5569 59.9994 32.0000 1.9432 1.9454 404.2616 404.8244 0.0874 -1.0000 -1.0000 0905469 1595369354.00 151.5569 59.9994 32.0000 1.9438 1.9461 404.2904 404.8526 0.0872 -1.0000 -1.0000 0905532 1595369354.10 151.5569 59.9994 32.0000 1.9445 1.9468 404.2018 404.7639 0.0872 -1.0000 -1.0000 0905813 1595369354.20 151.5569 59.9994 32.0000 1.9455 1.9478 404.1837 404.7467 0.0874 -1.0000 -1.0000 0905875 1595369354.30 151.5569 59.9994 32.0000 1.9452 1.9475 404.1039 404.6665 0.0872 -1.0000 -1.0000 0905953 1595369354.40 151.5363 59.9994 32.0000 1.9443 1.9465 404.1380 404.6983 0.0871 -1.0000 -1.0000 0906016 1595369354.50 151.5363 59.9994 32.0000 1.9437 1.9459 404.2443 404.8070 0.0874 -1.0000 -1.0000 0906078 1595369354.60 151.5363 59.9994 32.0000 1.9433 1.9455 404.2060 404.7691 0.0874 -1.0000 -1.0000 0906297 1595369354.70 151.5363 59.9994 32.0000 1.9437 1.9459 404.3499 404.9127 0.0873 -1.0000 -1.0000 0906359 1595369354.80 151.5363 59.9994 32.0000 1.9444 1.9466 404.2022 404.7644 0.0872 -1.0000 -1.0000 0906422 1595369354.90 151.5693 59.9988 32.0000 1.9445 1.9467 404.0608 404.6230 0.0873 -1.0000 -1.0000 0906500 1595369355.00 151.5693 59.9988 32.0000 1.9446 1.9468 404.1035 404.6655 0.0872 -1.0000 -1.0000 0906562 1595369355.10 151.5693 59.9988 32.0000 1.9442 1.9464 404.2359 404.7984 0.0873 -1.0000 -1.0000 0906625 1595369355.20 151.5693 59.9988 32.0000 1.9442 1.9464 404.2792 404.8413 0.0872 -1.0000 -1.0000 0907015 1595369355.30 151.5693 59.9988 32.0000 1.9446 1.9468 404.2422 404.8050 0.0873 -1.0000 -1.0000 0907078 1595369355.40 151.5693 59.9988 32.0000 1.9442 1.9464 404.1650 404.7274 0.0873 -1.0000 -1.0000 0907140 1595369355.50 151.5403 59.9988 32.0000 1.9446 1.9468 404.0592 404.6219 0.0874 -1.0000 -1.0000 0907219 1595369355.60 151.5403 59.9988 32.0000 1.9446 1.9468 404.1771 404.7386 0.0871 -1.0000 -1.0000 0907281 1595369355.70 151.5403 59.9988 32.0000 1.9440 1.9463 404.2323 404.7943 0.0873 -1.0000 -1.0000 0907515 1595369355.80 151.5403 59.9988 32.0000 1.9440 1.9463 404.2953 404.8586 0.0874 -1.0000 -1.0000 0907578 1595369355.90 151.5403 59.9988 32.0000 1.9441 1.9463 404.3639 404.9261 0.0873 -1.0000 -1.0000 0907641 1595369356.00 151.4886 59.9988 32.0000 1.9442 1.9464 404.0922 404.6551 0.0873 -1.0000 -1.0000 0907719 1595369356.10 151.4886 59.9988 32.0000 1.9448 1.9471 404.0652 404.6268 0.0872 -1.0000 -1.0000 0907781 1595369356.20 151.4886 59.9988 32.0000 1.9444 1.9467 404.1288 404.6916 0.0873 -1.0000 -1.0000 0908031 1595369356.30 151.4886 59.9988 32.0000 1.9442 1.9465 404.2260 404.7884 0.0872 -1.0000 -1.0000 0908094 1595369356.40 151.4886 59.9988 32.0000 1.9438 1.9460 404.3359 404.8982 0.0873 -1.0000 -1.0000 0908156 1595369356.50 151.4982 59.9988 32.0000 1.9438 1.9460 404.2515 404.8143 0.0873 -1.0000 -1.0000 0908219 1595369356.60 151.5058 59.9988 32.0000 1.9433 1.9456 404.1731 404.7350 0.0872 -1.0000 -1.0000 0908296 1595369356.70 151.5058 59.9988 32.0000 1.9446 1.9468 404.0893 404.6515 0.0873 -1.0000 -1.0000 0908515 1595369356.80 151.5058 59.9988 32.0000 1.9451 1.9473 404.1193 404.6818 0.0873 -1.0000 -1.0000 0908593 1595369356.90 151.5058 59.9988 32.0000 1.9444 1.9467 404.1116 404.6739 0.0873 -1.0000 -1.0000 0908656 1595369357.00 151.5058 59.9988 32.0000 1.9443 1.9466 404.1450 404.7071 0.0872 -1.0000 -1.0000 0908718 1595369357.10 151.4479 59.9988 32.0000 1.9436 1.9458 404.2481 404.8105 0.0874 -1.0000 -1.0000 0908781 1595369357.20 151.4479 59.9988 32.0000 1.9446 1.9469 404.0827 404.6474 0.0875 -1.0000 -1.0000 0909015 1595369357.30 151.4479 59.9988 32.0000 1.9452 1.9474 404.0801 404.6420 0.0873 -1.0000 -1.0000 0909077 1595369357.40 151.4479 59.9988 32.0000 1.9449 1.9471 404.0973 404.6593 0.0872 -1.0000 -1.0000 0909140 1595369357.50 151.4479 59.9988 32.0000 1.9443 1.9466 404.2277 404.7900 0.0873 -1.0000 -1.0000 0909218 1595369357.60 151.4479 59.9988 32.0000 1.9444 1.9466 404.2927 404.8559 0.0874 -1.0000 -1.0000 0909281 1595369357.70 151.4178 59.9988 32.0000 1.9443 1.9465 404.3083 404.8705 0.0872 -1.0000 -1.0000 0909484 1595369357.80 151.4178 59.9988 32.0000 1.9449 1.9471 404.2685 404.8310 0.0873 -1.0000 -1.0000 0909546 1595369357.90 151.4178 59.9988 32.0000 1.9449 1.9471 404.1123 404.6749 0.0874 -1.0000 -1.0000 0909624 1595369358.00 151.4178 59.9988 32.0000 1.9453 1.9475 404.0515 404.6135 0.0872 -1.0000 -1.0000 0909703 1595369358.10 151.4178 59.9988 32.0000 1.9449 1.9472 404.0652 404.6275 0.0873 -1.0000 -1.0000 0909765 1595369358.20 151.4227 59.9988 32.0000 1.9447 1.9470 404.1994 404.7617 0.0872 -1.0000 -1.0000 0910827 1595369358.30 151.4250 59.9988 32.0000 1.9446 1.9468 404.3312 404.8947 0.0875 -1.0000 -1.0000 0910905 1595369358.40 151.4250 59.9988 32.0000 1.9450 1.9472 404.1682 404.7308 0.0873 -1.0000 -1.0000 0910968 1595369358.50 151.4250 59.9988 32.0000 1.9446 1.9468 404.1233 404.6864 0.0875 -1.0000 -1.0000 0911030 1595369358.60 151.4250 59.9988 32.0000 1.9448 1.9470 404.0789 404.6417 0.0873 -1.0000 -1.0000 0911093 1595369358.70 151.4260 59.9988 32.0000 1.9442 1.9464 404.1205 404.6834 0.0873 -1.0000 -1.0000 0911155 1595369358.80 151.4449 59.9988 32.0000 1.9437 1.9459 404.2526 404.8153 0.0874 -1.0000 -1.0000 0911218 1595369358.90 151.4449 59.9988 32.0000 1.9447 1.9469 404.3153 404.8778 0.0872 -1.0000 -1.0000 0911296 1595369359.00 151.4449 59.9988 32.0000 1.9456 1.9478 404.2205 404.7836 0.0874 -1.0000 -1.0000 0911358 1595369359.10 151.4449 59.9988 32.0000 1.9445 1.9467 404.0736 404.6367 0.0875 -1.0000 -1.0000 0911421 1595369359.20 151.4449 59.9988 32.0000 1.9446 1.9468 404.1004 404.6630 0.0873 -1.0000 -1.0000 0911499 1595369359.30 151.4874 59.9988 32.0000 1.9447 1.9470 404.0650 404.6276 0.0873 -1.0000 -1.0000 0911561 1595369359.40 151.4874 59.9988 32.0000 1.9440 1.9462 404.2688 404.8314 0.0873 -1.0000 -1.0000 0911624 1595369359.50 151.4874 59.9988 32.0000 1.9451 1.9474 404.2723 404.8354 0.0874 -1.0000 -1.0000 0911702 1595369359.60 151.4874 59.9988 32.0000 1.9450 1.9472 404.2469 404.8082 0.0871 -1.0000 -1.0000 0911764 1595369359.70 151.4874 59.9988 32.0000 1.9446 1.9468 404.0869 404.6490 0.0873 -1.0000 -1.0000 0911827 1595369359.80 151.4752 59.9991 32.0000 1.9450 1.9472 404.0495 404.6120 0.0874 -1.0000 -1.0000 0911890 1595369359.90 151.4626 59.9995 32.0000 1.9450 1.9472 404.1380 404.7020 0.0875 -1.0000 -1.0000 0911952 1595369360.00 151.4626 59.9995 32.0000 1.9445 1.9467 404.1943 404.7574 0.0874 -1.0000 -1.0000 0912030 1595369360.10 151.4626 59.9995 32.0000 1.9443 1.9465 404.2956 404.8594 0.0875 -1.0000 -1.0000 0912093 1595369360.20 151.4626 59.9995 32.0000 1.9444 1.9466 404.3273 404.8910 0.0874 -1.0000 -1.0000 0912155 1595369360.30 151.4626 59.9995 32.0000 1.9446 1.9468 404.2338 404.7963 0.0873 -1.0000 -1.0000 0912233 1595369360.40 151.4985 59.9995 32.0000 1.9443 1.9465 404.2120 404.7752 0.0874 -1.0000 -1.0000 0912280 1595369360.50 151.4985 59.9995 32.0000 1.9442 1.9464 404.0711 404.6346 0.0874 -1.0000 -1.0000 0912358 1595369360.60 151.4985 59.9995 32.0000 1.9445 1.9467 404.1334 404.6961 0.0873 -1.0000 -1.0000 0912421 1595369360.70 151.4985 59.9995 32.0000 1.9439 1.9461 404.2145 404.7774 0.0874 -1.0000 -1.0000 0912483 1595369360.80 151.4985 59.9995 32.0000 1.9438 1.9460 404.2977 404.8589 0.0872 -1.0000 -1.0000 0913248 1595369360.90 151.4969 59.9995 32.0000 1.9446 1.9468 404.2312 404.7948 0.0874 -1.0000 -1.0000 0913326 1595369361.00 151.4924 59.9995 32.0000 1.9446 1.9468 404.1839 404.7463 0.0872 -1.0000 -1.0000 0913389 1595369361.10 151.4924 59.9995 32.0000 1.9445 1.9467 404.0881 404.6511 0.0874 -1.0000 -1.0000 0913451 1595369361.20 151.4924 59.9995 32.0000 1.9437 1.9459 404.0902 404.6528 0.0873 -1.0000 -1.0000 0913545 1595369361.30 151.4924 59.9995 32.0000 1.9444 1.9466 404.1912 404.7537 0.0873 -1.0000 -1.0000 0913592 1595369361.40 151.4924 59.9995 32.0000 1.9441 1.9463 404.3246 404.8863 0.0872 -1.0000 -1.0000 0913654 1595369361.50 151.4924 59.9995 32.0000 1.9440 1.9462 404.3066 404.8694 0.0873 -1.0000 -1.0000 0913733 1595369361.60 151.5618 59.9995 32.0000 1.9447 1.9469 404.2057 404.7682 0.0873 -1.0000 -1.0000 0913795 1595369361.70 151.5618 59.9995 32.0000 1.9454 1.9476 404.1129 404.6746 0.0872 -1.0000 -1.0000 0913858 1595369361.80 151.5618 59.9995 32.0000 1.9454 1.9476 404.0501 404.6123 0.0873 -1.0000 -1.0000 0913936 1595369361.90 151.5618 59.9995 32.0000 1.9453 1.9476 404.2046 404.7669 0.0873 -1.0000 -1.0000 0913998 1595369362.00 151.5618 59.9995 32.0000 1.9443 1.9466 404.2281 404.7907 0.0873 -1.0000 -1.0000 0914092 1595369362.10 151.5296 59.9995 32.0000 1.9443 1.9465 404.3264 404.8885 0.0872 -1.0000 -1.0000 0914154 1595369362.20 151.5288 59.9995 32.0000 1.9441 1.9464 404.3416 404.9038 0.0872 -1.0000 -1.0000 0914217 1595369362.30 151.5288 59.9995 32.0000 1.9439 1.9461 404.3036 404.8668 0.0873 -1.0000 -1.0000 0914295 1595369362.40 151.5304 59.9995 32.0000 1.9447 1.9469 404.1854 404.7481 0.0874 -1.0000 -1.0000 0914357 1595369362.50 151.5304 59.9995 32.0000 1.9444 1.9466 404.1181 404.6812 0.0874 -1.0000 -1.0000 0914420 1595369362.60 151.5304 59.9995 32.0000 1.9445 1.9467 404.1340 404.6974 0.0874 -1.0000 -1.0000 0914483 1595369362.70 151.5304 59.9995 32.0000 1.9441 1.9463 404.3163 404.8793 0.0874 -1.0000 -1.0000 0914545 1595369362.80 151.5304 59.9995 32.0000 1.9447 1.9469 404.2530 404.8161 0.0874 -1.0000 -1.0000 0914608 1595369362.90 151.5304 59.9995 32.0000 1.9453 1.9475 404.1221 404.6844 0.0873 -1.0000 -1.0000 0914780 1595369363.00 151.5304 59.9995 32.0000 1.9445 1.9467 404.0059 404.5692 0.0874 -1.0000 -1.0000 0914842 1595369363.10 151.5304 59.9995 32.0000 1.9436 1.9459 404.1605 404.7233 0.0874 -1.0000 -1.0000 0914904 1595369363.20 151.5455 59.9995 32.0000 1.9435 1.9457 404.2765 404.8387 0.0872 -1.0000 -1.0000 0914983 1595369363.30 151.5455 59.9995 32.0000 1.9436 1.9458 404.2185 404.7811 0.0873 -1.0000 -1.0000 0915045 1595369363.40 151.5455 59.9995 32.0000 1.9439 1.9461 404.2751 404.8383 0.0874 -1.0000 -1.0000 0915514 1595369363.50 151.5455 59.9995 32.0000 1.9447 1.9470 404.1957 404.7584 0.0873 -1.0000 -1.0000 0915576 1595369363.60 151.5455 59.9995 32.0000 1.9455 1.9477 404.1822 404.7451 0.0873 -1.0000 -1.0000 0915639 1595369363.70 151.5455 59.9995 32.0000 1.9446 1.9468 404.1933 404.7562 0.0875 -1.0000 -1.0000 0915701 1595369363.80 151.5314 59.9995 32.0000 1.9437 1.9459 404.1892 404.7518 0.0873 -1.0000 -1.0000 0915779 1595369363.90 151.5243 59.9995 32.0000 1.9443 1.9466 404.2277 404.7901 0.0873 -1.0000 -1.0000 0915951 1595369364.00 151.5243 59.9995 32.0000 1.9446 1.9468 404.2242 404.7863 0.0872 -1.0000 -1.0000 0916029 1595369364.10 151.5243 59.9995 32.0000 1.9453 1.9475 404.1810 404.7435 0.0873 -1.0000 -1.0000 0916092 1595369364.20 151.5243 59.9995 32.0000 1.9448 1.9471 404.1889 404.7528 0.0874 -1.0000 -1.0000 0916154 1595369364.30 151.5243 59.9995 32.0000 1.9447 1.9469 404.1244 404.6868 0.0873 -1.0000 -1.0000 0916232 1595369364.40 151.4574 59.9995 32.0000 1.9441 1.9463 404.0878 404.6494 0.0871 -1.0000 -1.0000 0916435 1595369364.50 151.4574 59.9995 32.0000 1.9438 1.9461 404.1571 404.7186 0.0872 -1.0000 -1.0000 0916498 1595369364.60 151.4574 59.9995 32.0000 1.9442 1.9464 404.2716 404.8343 0.0873 -1.0000 -1.0000 0916560 1595369364.70 151.4574 59.9995 32.0000 1.9439 1.9461 404.3243 404.8875 0.0874 -1.0000 -1.0000 0916623 1595369364.80 151.4574 59.9995 32.0000 1.9444 1.9466 404.2753 404.8374 0.0872 -1.0000 -1.0000 0916685 1595369364.90 151.4619 60.0002 32.0000 1.9444 1.9467 404.2017 404.7638 0.0873 -1.0000 -1.0000 0917295 1595369365.00 151.4619 60.0002 32.0000 1.9444 1.9466 404.0159 404.5775 0.0872 -1.0000 -1.0000 0917357 1595369365.10 151.4619 60.0002 32.0000 1.9451 1.9473 404.1091 404.6713 0.0872 -1.0000 -1.0000 0917419 1595369365.20 151.4619 60.0002 32.0000 1.9447 1.9469 404.1769 404.7392 0.0874 -1.0000 -1.0000 0917497 1595369365.30 151.4619 60.0002 32.0000 1.9444 1.9466 404.2549 404.8178 0.0873 -1.0000 -1.0000 0917560 1595369365.40 151.4619 60.0002 32.0000 1.9440 1.9462 404.3271 404.8901 0.0873 -1.0000 -1.0000 0917763 1595369365.50 151.4491 60.0002 32.0000 1.9437 1.9459 404.2302 404.7930 0.0873 -1.0000 -1.0000 0917825 1595369365.60 151.4480 60.0002 32.0000 1.9448 1.9470 404.2264 404.7888 0.0873 -1.0000 -1.0000 0917888 1595369365.70 151.4480 60.0002 32.0000 1.9443 1.9465 404.1973 404.7594 0.0872 -1.0000 -1.0000 0917950 1595369365.80 151.4480 60.0002 32.0000 1.9451 1.9473 404.0288 404.5903 0.0872 -1.0000 -1.0000 0918029 1595369365.90 151.4480 60.0002 32.0000 1.9446 1.9468 404.1346 404.6959 0.0872 -1.0000 -1.0000 0918091 1595369366.00 151.4480 60.0002 32.0000 1.9446 1.9468 404.1989 404.7620 0.0874 -1.0000 -1.0000 0918153 1595369366.10 151.4495 60.0002 32.0000 1.9445 1.9468 404.2800 404.8426 0.0873 -1.0000 -1.0000 0918216 1595369366.20 151.4495 60.0002 32.0000 1.9439 1.9461 404.3064 404.8682 0.0872 -1.0000 -1.0000 0918279 1595369366.30 151.4495 60.0002 32.0000 1.9442 1.9464 404.2262 404.7891 0.0873 -1.0000 -1.0000 0918357 1595369366.40 151.4495 60.0002 32.0000 1.9440 1.9462 404.1674 404.7303 0.0873 -1.0000 -1.0000 0918419 1595369366.50 151.4495 60.0002 32.0000 1.9448 1.9470 403.9863 404.5481 0.0872 -1.0000 -1.0000 0918841 1595369366.60 151.4726 60.0002 32.0000 1.9454 1.9476 404.1690 404.7309 0.0872 -1.0000 -1.0000 0918919 1595369366.70 151.4726 60.0002 32.0000 1.9443 1.9465 404.1833 404.7460 0.0874 -1.0000 -1.0000 0918982 1595369366.80 151.4726 60.0002 32.0000 1.9439 1.9462 404.2195 404.7831 0.0874 -1.0000 -1.0000 0919044 1595369366.90 151.4726 60.0002 32.0000 1.9438 1.9460 404.1993 404.7620 0.0873 -1.0000 -1.0000 0919106 1595369367.00 151.4726 60.0002 32.0000 1.9444 1.9466 404.1788 404.7411 0.0873 -1.0000 -1.0000 0919169 1595369367.10 151.4726 60.0002 32.0000 1.9444 1.9467 404.1000 404.6628 0.0873 -1.0000 -1.0000 0919232 1595369367.20 151.4726 60.0002 32.0000 1.9448 1.9470 404.1060 404.6689 0.0874 -1.0000 -1.0000 0919310 1595369367.30 151.4726 60.0002 32.0000 1.9437 1.9459 404.2435 404.8069 0.0874 -1.0000 -1.0000 0919372 1595369367.40 151.4726 60.0002 32.0000 1.9435 1.9457 404.3229 404.8847 0.0871 -1.0000 -1.0000 0919435 1595369367.50 151.4726 60.0002 32.0000 1.9438 1.9460 404.2743 404.8360 0.0872 -1.0000 -1.0000 0919513 1595369367.60 151.4726 60.0002 32.0000 1.9445 1.9467 404.1554 404.7174 0.0872 -1.0000 -1.0000 0919591 1595369367.70 151.4726 60.0002 32.0000 1.9443 1.9465 404.0832 404.6453 0.0873 -1.0000 -1.0000 0919653 1595369367.80 151.4926 60.0002 32.0000 1.9444 1.9466 404.0890 404.6514 0.0873 -1.0000 -1.0000 0919731 1595369367.90 151.5161 60.0002 32.0000 1.9442 1.9464 404.2095 404.7715 0.0872 -1.0000 -1.0000 0919794 1595369368.00 151.5161 60.0002 32.0000 1.9440 1.9462 404.2185 404.7808 0.0873 -1.0000 -1.0000 0920747 1595369368.10 151.5161 60.0002 32.0000 1.9446 1.9468 404.3333 404.8959 0.0872 -1.0000 -1.0000 0920809 1595369368.20 151.5161 60.0002 32.0000 1.9443 1.9465 404.2219 404.7843 0.0873 -1.0000 -1.0000 0920872 1595369368.30 151.5405 60.0002 32.0000 1.9444 1.9466 404.2590 404.8217 0.0873 -1.0000 -1.0000 0920934 1595369368.40 151.5538 60.0002 32.0000 1.9442 1.9464 404.1281 404.6901 0.0872 -1.0000 -1.0000 0921012 1595369368.50 151.5538 60.0002 32.0000 1.9441 1.9463 404.1556 404.7171 0.0871 -1.0000 -1.0000 0921075 1595369368.60 151.5538 60.0002 32.0000 1.9441 1.9464 404.2760 404.8390 0.0874 -1.0000 -1.0000 0921137 1595369368.70 151.5538 60.0002 32.0000 1.9441 1.9463 404.2264 404.7900 0.0874 -1.0000 -1.0000 0921200 1595369368.80 151.5538 60.0002 32.0000 1.9444 1.9466 404.1861 404.7491 0.0874 -1.0000 -1.0000 0921262 1595369368.90 151.5538 60.0002 32.0000 1.9444 1.9466 404.1371 404.7000 0.0873 -1.0000 -1.0000 0921341 1595369369.00 151.5824 60.0002 32.0000 1.9443 1.9466 404.1102 404.6722 0.0872 -1.0000 -1.0000 0921403 1595369369.10 151.5824 60.0002 32.0000 1.9440 1.9463 404.0469 404.6087 0.0873 -1.0000 -1.0000 0921465 1595369369.20 151.5824 60.0002 32.0000 1.9444 1.9466 404.0621 404.6242 0.0873 -1.0000 -1.0000 0921544 1595369369.30 151.5824 60.0002 32.0000 1.9442 1.9464 404.2220 404.7843 0.0872 -1.0000 -1.0000 0921606 1595369369.40 151.5824 60.0002 32.0000 1.9445 1.9467 404.3005 404.8641 0.0875 -1.0000 -1.0000 0921668 1595369369.50 151.5824 60.0002 32.0000 1.9449 1.9471 404.1222 404.6848 0.0873 -1.0000 -1.0000 0921731 1595369369.60 151.5824 60.0002 32.0000 1.9447 1.9469 404.0391 404.6017 0.0873 -1.0000 -1.0000 0921794 1595369369.70 151.4656 59.9995 32.0000 1.9438 1.9460 404.0303 404.5923 0.0872 -1.0000 -1.0000 0921856 1595369369.80 151.4656 59.9995 32.0000 1.9440 1.9462 404.1494 404.7119 0.0873 -1.0000 -1.0000 0921934 1595369369.90 151.4656 59.9995 32.0000 1.9438 1.9460 404.2397 404.8027 0.0874 -1.0000 -1.0000 0921996 1595369370.00 151.4656 59.9995 32.0000 1.9441 1.9463 404.2408 404.8032 0.0872 -1.0000 -1.0000 0922075 1595369370.10 151.4656 59.9995 32.0000 1.9440 1.9462 404.1591 404.7210 0.0872 -1.0000 -1.0000 0922200 1595369370.20 151.4656 59.9995 32.0000 1.9441 1.9464 404.1105 404.6722 0.0872 -1.0000 -1.0000 0922262 1595369370.30 151.4656 59.9995 32.0000 1.9453 1.9475 404.0619 404.6239 0.0872 -1.0000 -1.0000 0922340 1595369370.40 151.4656 59.9995 32.0000 1.9445 1.9468 404.0495 404.6111 0.0872 -1.0000 -1.0000 0922403 1595369370.50 151.4656 59.9995 32.0000 1.9443 1.9465 404.1248 404.6869 0.0872 -1.0000 -1.0000 0922465 1595369370.60 151.4656 59.9995 32.0000 1.9441 1.9464 404.2177 404.7793 0.0871 -1.0000 -1.0000 0922528 1595369370.70 151.4656 59.9995 32.0000 1.9441 1.9463 404.1559 404.7182 0.0873 -1.0000 -1.0000 0922590 1595369370.80 151.4681 59.9995 32.0000 1.9444 1.9467 404.0648 404.6278 0.0873 -1.0000 -1.0000 0922652 1595369370.90 151.5077 59.9995 32.0000 1.9447 1.9469 404.0348 404.5970 0.0873 -1.0000 -1.0000 0922731 1595369371.00 151.5077 59.9995 32.0000 1.9445 1.9467 404.1119 404.6742 0.0873 -1.0000 -1.0000 0922793 1595369371.10 151.5077 59.9995 32.0000 1.9434 1.9457 404.2463 404.8078 0.0872 -1.0000 -1.0000 0923028 1595369371.20 151.5077 59.9995 32.0000 1.9437 1.9460 404.2485 404.8112 0.0873 -1.0000 -1.0000 0923105 1595369371.30 151.5077 59.9995 32.0000 1.9443 1.9465 404.2921 404.8538 0.0872 -1.0000 -1.0000 0923168 1595369371.40 151.5007 59.9995 32.0000 1.9443 1.9466 404.1074 404.6696 0.0873 -1.0000 -1.0000 0923231 1595369371.50 151.4915 59.9995 32.0000 1.9455 1.9477 404.1016 404.6632 0.0871 -1.0000 -1.0000 0923293 1595369371.60 151.4915 59.9995 32.0000 1.9450 1.9473 404.0905 404.6526 0.0873 -1.0000 -1.0000 0923481 1595369371.70 151.4915 59.9995 32.0000 1.9446 1.9468 404.0665 404.6288 0.0873 -1.0000 -1.0000 0923543 1595369371.80 151.4915 59.9995 32.0000 1.9447 1.9469 404.2789 404.8417 0.0873 -1.0000 -1.0000 0923621 1595369371.90 151.4915 59.9995 32.0000 1.9448 1.9470 404.2866 404.8500 0.0874 -1.0000 -1.0000 0923684 1595369372.00 151.4284 59.9995 32.0000 1.9444 1.9466 404.2990 404.8615 0.0873 -1.0000 -1.0000 0923762 1595369372.10 151.4284 59.9995 32.0000 1.9450 1.9473 404.1962 404.7588 0.0873 -1.0000 -1.0000 0924246 1595369372.20 151.4284 59.9995 32.0000 1.9452 1.9474 404.1436 404.7049 0.0871 -1.0000 -1.0000 0924308 1595369372.30 151.4284 59.9995 32.0000 1.9447 1.9469 404.1311 404.6930 0.0872 -1.0000 -1.0000 0924387 1595369372.40 151.4284 59.9995 32.0000 1.9441 1.9463 404.2388 404.8011 0.0872 -1.0000 -1.0000 0924449 1595369372.50 151.4285 59.9995 32.0000 1.9437 1.9459 404.3154 404.8782 0.0873 -1.0000 -1.0000 0924512 1595369372.60 151.4344 59.9995 32.0000 1.9446 1.9468 404.2774 404.8387 0.0871 -1.0000 -1.0000 0924777 1595369372.70 151.4344 59.9995 32.0000 1.9449 1.9471 404.1454 404.7066 0.0871 -1.0000 -1.0000 0924840 1595369372.80 151.4344 59.9995 32.0000 1.9450 1.9472 404.2026 404.7645 0.0872 -1.0000 -1.0000 0924902 1595369372.90 151.4344 59.9995 32.0000 1.9447 1.9469 404.2070 404.7693 0.0873 -1.0000 -1.0000 0924980 1595369373.00 151.4344 59.9995 32.0000 1.9451 1.9473 404.3641 404.9272 0.0873 -1.0000 -1.0000 0925042 1595369373.10 151.4344 59.9995 32.0000 1.9452 1.9474 404.3328 404.8951 0.0872 -1.0000 -1.0000 0925105 1595369373.20 151.4983 59.9995 32.0000 1.9449 1.9471 404.1126 404.6752 0.0873 -1.0000 -1.0000 0925183 1595369373.30 151.4983 59.9995 32.0000 1.9453 1.9476 404.1101 404.6726 0.0873 -1.0000 -1.0000 0925246 1595369373.40 151.4983 59.9995 32.0000 1.9452 1.9474 404.0679 404.6292 0.0871 -1.0000 -1.0000 0925308 1595369373.50 151.4983 59.9995 32.0000 1.9451 1.9473 404.2638 404.8254 0.0872 -1.0000 -1.0000 0925371 1595369373.60 151.4983 59.9995 32.0000 1.9447 1.9470 404.2149 404.7773 0.0873 -1.0000 -1.0000 0925433 1595369373.70 151.5343 59.9995 32.0000 1.9445 1.9468 404.3404 404.9023 0.0871 -1.0000 -1.0000 0925511 1595369373.80 151.5704 59.9995 32.0000 1.9445 1.9467 404.3182 404.8806 0.0872 -1.0000 -1.0000 0925574 1595369373.90 151.5704 59.9995 32.0000 1.9445 1.9467 404.2943 404.8563 0.0872 -1.0000 -1.0000 0925636 1595369374.00 151.5704 59.9995 32.0000 1.9456 1.9478 404.2007 404.7631 0.0873 -1.0000 -1.0000 0925714 1595369374.10 151.5704 59.9995 32.0000 1.9451 1.9474 404.1186 404.6800 0.0871 -1.0000 -1.0000 0925777 1595369374.20 151.5704 59.9995 32.0000 1.9445 1.9467 404.2422 404.8045 0.0873 -1.0000 -1.0000 0926058 1595369374.30 151.5774 59.9995 32.0000 1.9443 1.9465 404.2752 404.8377 0.0872 -1.0000 -1.0000 0926136 1595369374.40 151.5774 59.9995 32.0000 1.9443 1.9466 404.2739 404.8362 0.0873 -1.0000 -1.0000 0926199 1595369374.50 151.5774 59.9995 32.0000 1.9452 1.9474 404.2570 404.8194 0.0872 -1.0000 -1.0000 0926261 1595369374.60 151.5774 59.9995 32.0000 1.9447 1.9469 404.1828 404.7453 0.0874 -1.0000 -1.0000 0926324 1595369374.70 151.5774 59.9995 32.0000 1.9455 1.9477 404.1227 404.6849 0.0872 -1.0000 -1.0000 0926558 1595369374.80 151.5774 59.9995 32.0000 1.9451 1.9473 404.1965 404.7573 0.0871 -1.0000 -1.0000 0926620 1595369374.90 151.5554 59.9996 32.0000 1.9444 1.9466 404.1213 404.6822 0.0870 -1.0000 -1.0000 0926698 1595369375.00 151.5554 59.9996 32.0000 1.9448 1.9470 404.2663 404.8283 0.0872 -1.0000 -1.0000 0926761 1595369375.10 151.5554 59.9996 32.0000 1.9444 1.9466 404.2854 404.8472 0.0872 -1.0000 -1.0000 0926824 1595369375.20 151.5554 59.9996 32.0000 1.9453 1.9475 404.0933 404.6548 0.0872 -1.0000 -1.0000 0927276 1595369375.30 151.5554 59.9996 32.0000 1.9447 1.9469 404.0600 404.6215 0.0872 -1.0000 -1.0000 0927339 1595369375.40 151.5554 59.9996 32.0000 1.9441 1.9463 404.0906 404.6527 0.0872 -1.0000 -1.0000 0927401 1595369375.50 151.5167 59.9996 32.0000 1.9436 1.9458 404.2469 404.8091 0.0873 -1.0000 -1.0000 0927479 1595369375.60 151.5167 59.9996 32.0000 1.9444 1.9467 404.3453 404.9073 0.0872 -1.0000 -1.0000 0927542 1595369375.70 151.5167 59.9996 32.0000 1.9450 1.9473 404.2333 404.7961 0.0873 -1.0000 -1.0000 0927605 1595369375.80 151.5167 59.9996 32.0000 1.9440 1.9462 404.1319 404.6937 0.0871 -1.0000 -1.0000 0927683 1595369375.90 151.5167 59.9996 32.0000 1.9445 1.9468 404.0228 404.5850 0.0874 -1.0000 -1.0000 0927745 1595369376.00 151.5040 59.9996 32.0000 1.9448 1.9470 404.0710 404.6341 0.0874 -1.0000 -1.0000 0927808 1595369376.10 151.5033 59.9996 32.0000 1.9444 1.9466 404.0775 404.6399 0.0873 -1.0000 -1.0000 0927870 1595369376.20 151.5033 59.9996 32.0000 1.9440 1.9463 404.1587 404.7212 0.0873 -1.0000 -1.0000 0928214 1595369376.30 151.5033 59.9996 32.0000 1.9443 1.9466 404.3054 404.8671 0.0872 -1.0000 -1.0000 0928292 1595369376.40 151.5033 59.9996 32.0000 1.9442 1.9464 404.2099 404.7720 0.0872 -1.0000 -1.0000 0928354 1595369376.50 151.5141 59.9996 32.0000 1.9444 1.9466 404.0923 404.6550 0.0874 -1.0000 -1.0000 0928417 1595369376.60 151.5633 59.9996 32.0000 1.9445 1.9467 404.1176 404.6798 0.0873 -1.0000 -1.0000 0928479 1595369376.70 151.5633 59.9996 32.0000 1.9448 1.9470 404.0838 404.6460 0.0872 -1.0000 -1.0000 0928542 1595369376.80 151.5633 59.9996 32.0000 1.9442 1.9465 404.2339 404.7958 0.0872 -1.0000 -1.0000 0928604 1595369376.90 151.5633 59.9996 32.0000 1.9441 1.9464 404.3355 404.8984 0.0873 -1.0000 -1.0000 0928683 1595369377.00 151.5633 59.9996 32.0000 1.9435 1.9457 404.2453 404.8076 0.0872 -1.0000 -1.0000 0928745 1595369377.10 151.5590 59.9996 32.0000 1.9444 1.9466 404.1025 404.6650 0.0874 -1.0000 -1.0000 0928808 1595369377.20 151.5257 59.9996 32.0000 1.9449 1.9472 404.1208 404.6838 0.0873 -1.0000 -1.0000 0928886 1595369377.30 151.5257 59.9996 32.0000 1.9446 1.9469 404.0514 404.6135 0.0873 -1.0000 -1.0000 0929557 1595369377.40 151.5257 59.9996 32.0000 1.9445 1.9467 404.1548 404.7169 0.0873 -1.0000 -1.0000 0929635 1595369377.50 151.5257 59.9996 32.0000 1.9442 1.9464 404.2545 404.8175 0.0873 -1.0000 -1.0000 0929713 1595369377.60 151.5257 59.9996 32.0000 1.9437 1.9460 404.3243 404.8865 0.0873 -1.0000 -1.0000 0929776 1595369377.70 151.5165 59.9996 32.0000 1.9435 1.9457 404.2283 404.7903 0.0872 -1.0000 -1.0000 0929838 1595369377.80 151.5165 59.9996 32.0000 1.9442 1.9464 404.1349 404.6971 0.0873 -1.0000 -1.0000 0929916 1595369377.90 151.5165 59.9996 32.0000 1.9442 1.9465 404.0599 404.6215 0.0871 -1.0000 -1.0000 0929979 1595369378.00 151.5165 59.9996 32.0000 1.9453 1.9475 404.0986 404.6613 0.0873 -1.0000 -1.0000 0930041 1595369378.10 151.5165 59.9996 32.0000 1.9449 1.9472 404.1032 404.6649 0.0872 -1.0000 -1.0000 0930104 1595369378.20 151.4642 59.9996 32.0000 1.9440 1.9462 404.2623 404.8235 0.0870 -1.0000 -1.0000 0930166 1595369378.30 151.4537 59.9996 32.0000 1.9435 1.9457 404.2647 404.8270 0.0873 -1.0000 -1.0000 0930338 1595369378.40 151.4537 59.9996 32.0000 1.9442 1.9464 404.2750 404.8373 0.0872 -1.0000 -1.0000 0930401 1595369378.50 151.4537 59.9996 32.0000 1.9440 1.9462 404.1422 404.7041 0.0872 -1.0000 -1.0000 0930463 1595369378.60 151.4537 59.9996 32.0000 1.9445 1.9467 404.0743 404.6364 0.0872 -1.0000 -1.0000 0930541 1595369378.70 151.4537 59.9996 32.0000 1.9446 1.9469 404.0944 404.6562 0.0872 -1.0000 -1.0000 0930604 1595369378.80 151.4637 59.9996 32.0000 1.9443 1.9465 404.1483 404.7099 0.0871 -1.0000 -1.0000 0931432 1595369378.90 151.4637 59.9996 32.0000 1.9442 1.9464 404.2515 404.8127 0.0871 -1.0000 -1.0000 0931510 1595369379.00 151.4637 59.9996 32.0000 1.9439 1.9462 404.3089 404.8717 0.0873 -1.0000 -1.0000 0931557 1595369379.10 151.4637 59.9996 32.0000 1.9446 1.9468 404.2748 404.8370 0.0872 -1.0000 -1.0000 0931635 1595369379.20 151.4637 59.9996 32.0000 1.9448 1.9470 404.1498 404.7124 0.0873 -1.0000 -1.0000 0931697 1595369379.30 151.4331 59.9996 32.0000 1.9446 1.9469 404.1284 404.6901 0.0872 -1.0000 -1.0000 0931760 1595369379.40 151.4320 59.9996 32.0000 1.9450 1.9472 404.0733 404.6352 0.0872 -1.0000 -1.0000 0931822 1595369379.50 151.4320 59.9996 32.0000 1.9446 1.9468 404.0698 404.6311 0.0871 -1.0000 -1.0000 0931900 1595369379.60 151.4320 59.9996 32.0000 1.9440 1.9462 404.1771 404.7384 0.0872 -1.0000 -1.0000 0931963 1595369379.70 151.4320 59.9996 32.0000 1.9446 1.9468 404.2269 404.7888 0.0872 -1.0000 -1.0000 0932026 1595369379.80 151.4361 59.9994 32.0000 1.9453 1.9476 404.2379 404.8007 0.0873 -1.0000 -1.0000 0932104 1595369379.90 151.4525 59.9987 32.0000 1.9452 1.9474 404.1336 404.6955 0.0872 -1.0000 -1.0000 0932166 1595369380.00 151.4525 59.9987 32.0000 1.9443 1.9466 404.1848 404.7466 0.0871 -1.0000 -1.0000 0932244 1595369380.10 151.4525 59.9987 32.0000 1.9440 1.9463 404.2925 404.8552 0.0874 -1.0000 -1.0000 0932307 1595369380.20 151.4525 59.9987 32.0000 1.9444 1.9466 404.3179 404.8809 0.0873 -1.0000 -1.0000 0932369 1595369380.30 151.4525 59.9987 32.0000 1.9441 1.9464 404.1685 404.7303 0.0871 -1.0000 -1.0000 0932447 1595369380.40 151.4525 59.9987 32.0000 1.9454 1.9476 404.1128 404.6739 0.0871 -1.0000 -1.0000 0932510 1595369380.50 151.5269 59.9987 32.0000 1.9442 1.9465 404.1110 404.6731 0.0872 -1.0000 -1.0000 0932572 1595369380.60 151.5269 59.9987 32.0000 1.9443 1.9465 404.2212 404.7832 0.0872 -1.0000 -1.0000 0932635 1595369380.70 151.5269 59.9987 32.0000 1.9444 1.9466 404.2582 404.8207 0.0873 -1.0000 -1.0000 0932697 1595369380.80 151.5269 59.9987 32.0000 1.9449 1.9471 404.1636 404.7261 0.0873 -1.0000 -1.0000 0932759 1595369380.90 151.5269 59.9987 32.0000 1.9451 1.9473 404.1426 404.7047 0.0873 -1.0000 -1.0000 0932838 1595369381.00 151.5269 59.9987 32.0000 1.9442 1.9465 404.0508 404.6131 0.0873 -1.0000 -1.0000 0932900 1595369381.10 151.5026 59.9987 32.0000 1.9445 1.9467 404.0956 404.6574 0.0872 -1.0000 -1.0000 0932963 1595369381.20 151.5026 59.9987 32.0000 1.9442 1.9464 404.2538 404.8159 0.0872 -1.0000 -1.0000 0933041 1595369381.30 151.5026 59.9987 32.0000 1.9441 1.9463 404.2865 404.8488 0.0873 -1.0000 -1.0000 0933103 1595369381.40 151.5026 59.9987 32.0000 1.9436 1.9459 404.3068 404.8683 0.0871 -1.0000 -1.0000 0933166 1595369381.50 151.5026 59.9987 32.0000 1.9441 1.9463 404.1907 404.7526 0.0872 -1.0000 -1.0000 0933228 1595369381.60 151.5072 59.9987 32.0000 1.9449 1.9471 404.1291 404.6911 0.0873 -1.0000 -1.0000 0933291 1595369381.70 151.5090 59.9987 32.0000 1.9447 1.9469 404.1405 404.7022 0.0872 -1.0000 -1.0000 0933353 1595369381.80 151.5090 59.9987 32.0000 1.9446 1.9469 404.1368 404.6982 0.0872 -1.0000 -1.0000 0933431 1595369381.90 151.5090 59.9987 32.0000 1.9453 1.9475 404.2668 404.8296 0.0873 -1.0000 -1.0000 0933791 1595369382.00 151.5090 59.9987 32.0000 1.9446 1.9468 404.2723 404.8348 0.0873 -1.0000 -1.0000 0933869 1595369382.10 151.5110 59.9987 32.0000 1.9442 1.9464 404.1775 404.7388 0.0871 -1.0000 -1.0000 0933931 1595369382.20 151.5381 59.9987 32.0000 1.9446 1.9469 404.1281 404.6892 0.0871 -1.0000 -1.0000 0933994 1595369382.30 151.5381 59.9987 32.0000 1.9444 1.9466 404.1613 404.7233 0.0873 -1.0000 -1.0000 0934072 1595369382.40 151.5381 59.9987 32.0000 1.9445 1.9467 404.2516 404.8138 0.0872 -1.0000 -1.0000 0934291 1595369382.50 151.5381 59.9987 32.0000 1.9446 1.9468 404.2528 404.8141 0.0871 -1.0000 -1.0000 0934353 1595369382.60 151.5381 59.9987 32.0000 1.9446 1.9468 404.1997 404.7609 0.0871 -1.0000 -1.0000 0934431 1595369382.70 151.5465 59.9987 32.0000 1.9455 1.9477 403.9900 404.5508 0.0871 -1.0000 -1.0000 0934494 1595369382.80 151.5465 59.9987 32.0000 1.9445 1.9467 404.0781 404.6395 0.0872 -1.0000 -1.0000 0934556 1595369382.90 151.5465 59.9987 32.0000 1.9445 1.9467 404.2399 404.8021 0.0873 -1.0000 -1.0000 0934791 1595369383.00 151.5465 59.9987 32.0000 1.9443 1.9465 404.2302 404.7921 0.0872 -1.0000 -1.0000 0934853 1595369383.10 151.5465 59.9987 32.0000 1.9448 1.9471 404.2038 404.7655 0.0872 -1.0000 -1.0000 0934915 1595369383.20 151.5477 59.9987 32.0000 1.9445 1.9468 404.0630 404.6252 0.0872 -1.0000 -1.0000 0934994 1595369383.30 151.5497 59.9987 32.0000 1.9451 1.9473 404.0199 404.5811 0.0871 -1.0000 -1.0000 0935056 1595369383.40 151.5497 59.9987 32.0000 1.9448 1.9470 404.1835 404.7459 0.0873 -1.0000 -1.0000 0935228 1595369383.50 151.5497 59.9987 32.0000 1.9445 1.9468 404.2853 404.8475 0.0872 -1.0000 -1.0000 0935306 1595369383.60 151.5497 59.9987 32.0000 1.9437 1.9459 404.2471 404.8089 0.0872 -1.0000 -1.0000 0935368 1595369383.70 151.5497 59.9987 32.0000 1.9443 1.9466 404.1510 404.7131 0.0873 -1.0000 -1.0000 0935431 1595369383.80 151.5240 59.9987 32.0000 1.9445 1.9467 404.0518 404.6141 0.0872 -1.0000 -1.0000 0935509 1595369383.90 151.5240 59.9987 32.0000 1.9451 1.9474 404.0671 404.6288 0.0872 -1.0000 -1.0000 0935774 1595369384.00 151.5240 59.9987 32.0000 1.9445 1.9467 404.1401 404.7018 0.0872 -1.0000 -1.0000 0935837 1595369384.10 151.5240 59.9987 32.0000 1.9448 1.9470 404.1902 404.7523 0.0872 -1.0000 -1.0000 0935899 1595369384.20 151.5240 59.9987 32.0000 1.9445 1.9467 404.1575 404.7192 0.0872 -1.0000 -1.0000 0935962 1595369384.30 151.5179 59.9987 32.0000 1.9460 1.9483 404.0677 404.6288 0.0871 -1.0000 -1.0000 0936040 1595369384.40 151.5074 59.9987 32.0000 1.9452 1.9474 404.0636 404.6257 0.0872 -1.0000 -1.0000 0936212 1595369384.50 151.5074 59.9987 32.0000 1.9448 1.9470 404.1119 404.6743 0.0874 -1.0000 -1.0000 0936275 1595369384.60 151.5074 59.9987 32.0000 1.9442 1.9464 404.2314 404.7934 0.0872 -1.0000 -1.0000 0936352 1595369384.70 151.5074 59.9987 32.0000 1.9446 1.9469 404.2691 404.8313 0.0872 -1.0000 -1.0000 0936415 1595369384.80 151.5074 59.9987 32.0000 1.9440 1.9462 404.2988 404.8610 0.0873 -1.0000 -1.0000 0936478 1595369384.90 151.4987 59.9983 32.0000 1.9441 1.9464 404.2709 404.8327 0.0872 -1.0000 -1.0000 0936712 1595369385.00 151.4987 59.9983 32.0000 1.9442 1.9464 404.1879 404.7497 0.0872 -1.0000 -1.0000 0936774 1595369385.10 151.4987 59.9983 32.0000 1.9439 1.9461 404.1431 404.7050 0.0872 -1.0000 -1.0000 0936837 1595369385.20 151.4987 59.9983 32.0000 1.9453 1.9475 404.0752 404.6371 0.0873 -1.0000 -1.0000 0936899 1595369385.30 151.4987 59.9983 32.0000 1.9448 1.9470 404.0924 404.6548 0.0873 -1.0000 -1.0000 0936962 1595369385.40 151.4760 59.9983 32.0000 1.9441 1.9463 404.2524 404.8150 0.0874 -1.0000 -1.0000 0937196 1595369385.50 151.4708 59.9983 32.0000 1.9441 1.9464 404.3061 404.8684 0.0872 -1.0000 -1.0000 0937274 1595369385.60 151.4708 59.9983 32.0000 1.9449 1.9472 404.2942 404.8565 0.0873 -1.0000 -1.0000 0937337 1595369385.70 151.4708 59.9983 32.0000 1.9441 1.9464 404.1047 404.6672 0.0873 -1.0000 -1.0000 0937399 1595369385.80 151.4708 59.9983 32.0000 1.9447 1.9469 404.0917 404.6535 0.0872 -1.0000 -1.0000 0937461 1595369385.90 151.4708 59.9983 32.0000 1.9459 1.9481 404.0777 404.6393 0.0872 -1.0000 -1.0000 0937524 1595369386.00 151.3911 59.9983 32.0000 1.9448 1.9470 404.0889 404.6509 0.0872 -1.0000 -1.0000 0937711 1595369386.10 151.3911 59.9983 32.0000 1.9443 1.9465 404.3026 404.8635 0.0870 -1.0000 -1.0000 0937774 1595369386.20 151.3911 59.9983 32.0000 1.9430 1.9452 404.2842 404.8457 0.0871 -1.0000 -1.0000 0937837 1595369386.30 151.3911 59.9983 32.0000 1.9442 1.9464 404.2919 404.8540 0.0873 -1.0000 -1.0000 0937915 1595369386.40 151.3911 59.9983 32.0000 1.9444 1.9466 404.2248 404.7877 0.0874 -1.0000 -1.0000 0937977 1595369386.50 151.4437 59.9983 32.0000 1.9451 1.9473 404.0948 404.6573 0.0873 -1.0000 -1.0000 0938461 1595369386.60 151.4437 59.9983 32.0000 1.9444 1.9466 404.2514 404.8130 0.0871 -1.0000 -1.0000 0938524 1595369386.70 151.4437 59.9983 32.0000 1.9438 1.9460 404.2640 404.8258 0.0872 -1.0000 -1.0000 0938586 1595369386.80 151.4437 59.9983 32.0000 1.9439 1.9461 404.2300 404.7928 0.0873 -1.0000 -1.0000 0938649 1595369386.90 151.4437 59.9983 32.0000 1.9453 1.9475 404.1102 404.6725 0.0873 -1.0000 -1.0000 0938727 1595369387.00 151.4522 59.9983 32.0000 1.9453 1.9475 404.0825 404.6448 0.0873 -1.0000 -1.0000 0938961 1595369387.10 151.4634 59.9983 32.0000 1.9452 1.9474 404.0993 404.6613 0.0872 -1.0000 -1.0000 0939024 1595369387.20 151.4634 59.9983 32.0000 1.9442 1.9464 404.0916 404.6527 0.0870 -1.0000 -1.0000 0939102 1595369387.30 151.4634 59.9983 32.0000 1.9447 1.9469 404.1434 404.7050 0.0872 -1.0000 -1.0000 0939164 1595369387.40 151.4634 59.9983 32.0000 1.9441 1.9463 404.2385 404.8002 0.0872 -1.0000 -1.0000 0939227 1595369387.50 151.4634 59.9983 32.0000 1.9437 1.9459 404.3009 404.8619 0.0870 -1.0000 -1.0000 0939461 1595369387.60 151.4795 59.9983 32.0000 1.9449 1.9472 404.2222 404.7841 0.0872 -1.0000 -1.0000 0939524 1595369387.70 151.4795 59.9983 32.0000 1.9452 1.9475 404.1681 404.7301 0.0872 -1.0000 -1.0000 0939586 1595369387.80 151.4795 59.9983 32.0000 1.9453 1.9476 404.0491 404.6119 0.0874 -1.0000 -1.0000 0939664 1595369387.90 151.4795 59.9983 32.0000 1.9449 1.9471 404.1367 404.6993 0.0872 -1.0000 -1.0000 0939727 1595369388.00 151.4795 59.9983 32.0000 1.9449 1.9471 404.2345 404.7967 0.0873 -1.0000 -1.0000 0939805 1595369388.10 151.5141 59.9983 32.0000 1.9446 1.9468 404.2591 404.8221 0.0873 -1.0000 -1.0000 0939867 1595369388.20 151.5181 59.9983 32.0000 1.9438 1.9460 404.2149 404.7766 0.0872 -1.0000 -1.0000 0939930 1595369388.30 151.5181 59.9983 32.0000 1.9444 1.9466 404.2686 404.8303 0.0871 -1.0000 -1.0000 0939992 1595369388.40 151.5181 59.9983 32.0000 1.9453 1.9476 404.1405 404.7024 0.0873 -1.0000 -1.0000 0940055 1595369388.50 151.5181 59.9983 32.0000 1.9454 1.9476 404.0734 404.6361 0.0873 -1.0000 -1.0000 0940289 1595369388.60 151.5181 59.9983 32.0000 1.9445 1.9468 404.0773 404.6382 0.0871 -1.0000 -1.0000 0940351 1595369388.70 151.5327 59.9983 32.0000 1.9445 1.9468 404.1732 404.7343 0.0871 -1.0000 -1.0000 0940414 1595369388.80 151.5327 59.9983 32.0000 1.9448 1.9470 404.3237 404.8846 0.0870 -1.0000 -1.0000 0940492 1595369388.90 151.5327 59.9983 32.0000 1.9455 1.9477 404.1109 404.6726 0.0872 -1.0000 -1.0000 0940554 1595369389.00 151.5327 59.9983 32.0000 1.9449 1.9471 404.0795 404.6410 0.0872 -1.0000 -1.0000 0940836 1595369389.10 151.5327 59.9983 32.0000 1.9445 1.9467 404.1435 404.7051 0.0872 -1.0000 -1.0000 0940898 1595369389.20 151.6009 59.9983 32.0000 1.9442 1.9464 404.1870 404.7489 0.0872 -1.0000 -1.0000 0940961 1595369389.30 151.6009 59.9983 32.0000 1.9440 1.9462 404.2703 404.8320 0.0871 -1.0000 -1.0000 0941039 1595369389.40 151.6009 59.9983 32.0000 1.9445 1.9468 404.2509 404.8131 0.0872 -1.0000 -1.0000 0941101 1595369389.50 151.6009 59.9983 32.0000 1.9448 1.9470 404.2096 404.7708 0.0871 -1.0000 -1.0000 0941289 1595369389.60 151.6009 59.9983 32.0000 1.9460 1.9483 404.2527 404.8141 0.0871 -1.0000 -1.0000 0941351 1595369389.70 151.5893 59.9984 32.0000 1.9451 1.9473 404.2035 404.7645 0.0871 -1.0000 -1.0000 0941414 1595369389.80 151.5809 59.9986 32.0000 1.9443 1.9465 404.1184 404.6796 0.0871 -1.0000 -1.0000 0941492 1595369389.90 151.5809 59.9986 32.0000 1.9436 1.9459 404.2750 404.8363 0.0872 -1.0000 -1.0000 0941554 1595369390.00 151.5809 59.9986 32.0000 1.9443 1.9465 404.2908 404.8520 0.0871 -1.0000 -1.0000 0941617 1595369390.10 151.5809 59.9986 32.0000 1.9449 1.9471 404.3060 404.8681 0.0872 -1.0000 -1.0000 0941804 1595369390.20 151.5809 59.9986 32.0000 1.9449 1.9471 404.0963 404.6585 0.0873 -1.0000 -1.0000 0941867 1595369390.30 151.5809 59.9986 32.0000 1.9446 1.9468 404.0746 404.6356 0.0870 -1.0000 -1.0000 0941945 1595369390.40 151.5749 59.9986 32.0000 1.9442 1.9465 404.2292 404.7907 0.0871 -1.0000 -1.0000 0942008 1595369390.50 151.5749 59.9986 32.0000 1.9439 1.9462 404.2723 404.8336 0.0872 -1.0000 -1.0000 0942070 1595369390.60 151.5749 59.9986 32.0000 1.9446 1.9468 404.3012 404.8632 0.0872 -1.0000 -1.0000 0942304 1595369390.70 151.5749 59.9986 32.0000 1.9446 1.9469 404.1997 404.7607 0.0871 -1.0000 -1.0000 0942367 1595369390.80 151.5749 59.9986 32.0000 1.9442 1.9464 404.1121 404.6738 0.0871 -1.0000 -1.0000 0942429 1595369390.90 151.5544 59.9986 32.0000 1.9446 1.9468 404.0412 404.6027 0.0872 -1.0000 -1.0000 0942507 1595369391.00 151.5535 59.9986 32.0000 1.9440 1.9463 404.1897 404.7511 0.0871 -1.0000 -1.0000 0942570 1595369391.10 151.5535 59.9986 32.0000 1.9441 1.9464 404.3539 404.9158 0.0872 -1.0000 -1.0000 0942789 1595369391.20 151.5535 59.9986 32.0000 1.9446 1.9469 404.2916 404.8532 0.0871 -1.0000 -1.0000 0942866 1595369391.30 151.5535 59.9986 32.0000 1.9441 1.9463 404.1683 404.7298 0.0871 -1.0000 -1.0000 0942929 1595369391.40 151.5376 59.9986 32.0000 1.9445 1.9467 404.0132 404.5737 0.0871 -1.0000 -1.0000 0942992 1595369391.50 151.4899 59.9986 32.0000 1.9448 1.9470 404.0729 404.6342 0.0871 -1.0000 -1.0000 0943070 1595369391.60 151.4899 59.9986 32.0000 1.9450 1.9472 404.0532 404.6141 0.0871 -1.0000 -1.0000 0943351 1595369391.70 151.4899 59.9986 32.0000 1.9438 1.9460 404.1607 404.7229 0.0873 -1.0000 -1.0000 0943413 1595369391.80 151.4899 59.9986 32.0000 1.9437 1.9459 404.2373 404.7990 0.0871 -1.0000 -1.0000 0943476 1595369391.90 151.4899 59.9986 32.0000 1.9442 1.9464 404.1883 404.7503 0.0872 -1.0000 -1.0000 0943569 1595369392.00 151.4923 59.9986 32.0000 1.9444 1.9466 404.2554 404.8175 0.0872 -1.0000 -1.0000 0943648 1595369392.10 151.4923 59.9986 32.0000 1.9441 1.9464 404.1714 404.7326 0.0871 -1.0000 -1.0000 0943772 1595369392.20 151.4923 59.9986 32.0000 1.9445 1.9467 404.1627 404.7242 0.0872 -1.0000 -1.0000 0943835 1595369392.30 151.4923 59.9986 32.0000 1.9438 1.9460 404.2238 404.7861 0.0872 -1.0000 -1.0000 0943913 1595369392.40 151.4923 59.9986 32.0000 1.9435 1.9457 404.2326 404.7942 0.0872 -1.0000 -1.0000 0943976 1595369392.50 151.4826 59.9986 32.0000 1.9441 1.9463 404.1731 404.7343 0.0871 -1.0000 -1.0000 0944038 1595369392.60 151.4780 59.9986 32.0000 1.9442 1.9464 404.0677 404.6286 0.0871 -1.0000 -1.0000 0944476 1595369392.70 151.4780 59.9986 32.0000 1.9449 1.9471 404.0702 404.6311 0.0871 -1.0000 -1.0000 0944538 1595369392.80 151.4780 59.9986 32.0000 1.9449 1.9471 404.1719 404.7348 0.0874 -1.0000 -1.0000 0944600 1595369392.90 151.4780 59.9986 32.0000 1.9442 1.9464 404.2621 404.8239 0.0872 -1.0000 -1.0000 0944679 1595369393.00 151.4780 59.9986 32.0000 1.9442 1.9464 404.2927 404.8543 0.0871 -1.0000 -1.0000 0944741 1595369393.10 151.4408 59.9986 32.0000 1.9434 1.9457 404.2048 404.7666 0.0873 -1.0000 -1.0000 0944960 1595369393.20 151.4408 59.9986 32.0000 1.9447 1.9470 404.1898 404.7515 0.0872 -1.0000 -1.0000 0945038 1595369393.30 151.4408 59.9986 32.0000 1.9446 1.9468 404.1324 404.6940 0.0872 -1.0000 -1.0000 0945100 1595369393.40 151.4408 59.9986 32.0000 1.9441 1.9463 404.2229 404.7855 0.0873 -1.0000 -1.0000 0945163 1595369393.50 151.4408 59.9986 32.0000 1.9439 1.9462 404.2834 404.8457 0.0872 -1.0000 -1.0000 0945241 1595369393.60 151.4707 59.9986 32.0000 1.9449 1.9471 404.3083 404.8705 0.0872 -1.0000 -1.0000 0945303 1595369393.70 151.4718 59.9986 32.0000 1.9451 1.9473 404.2138 404.7762 0.0873 -1.0000 -1.0000 0945491 1595369393.80 151.4718 59.9986 32.0000 1.9453 1.9476 404.1389 404.7016 0.0873 -1.0000 -1.0000 0945553 1595369393.90 151.4718 59.9986 32.0000 1.9453 1.9475 404.0809 404.6430 0.0872 -1.0000 -1.0000 0945616 1595369394.00 151.4718 59.9986 32.0000 1.9445 1.9468 404.1504 404.7111 0.0870 -1.0000 -1.0000 0945694 1595369394.10 151.4595 59.9986 32.0000 1.9443 1.9465 404.2479 404.8095 0.0872 -1.0000 -1.0000 0945756 1595369394.20 151.4425 59.9986 32.0000 1.9439 1.9462 404.2441 404.8066 0.0872 -1.0000 -1.0000 0946803 1595369394.30 151.4425 59.9986 32.0000 1.9441 1.9463 404.2635 404.8253 0.0872 -1.0000 -1.0000 0946865 1595369394.40 151.4425 59.9986 32.0000 1.9444 1.9466 404.0913 404.6524 0.0871 -1.0000 -1.0000 0946928 1595369394.50 151.4425 59.9986 32.0000 1.9440 1.9462 404.0886 404.6510 0.0873 -1.0000 -1.0000 0946991 1595369394.60 151.4425 59.9986 32.0000 1.9453 1.9475 404.1981 404.7591 0.0870 -1.0000 -1.0000 0947069 1595369394.70 151.4216 59.9975 32.0000 1.9441 1.9464 404.2760 404.8375 0.0872 -1.0000 -1.0000 0947131 1595369394.80 151.4216 59.9975 32.0000 1.9447 1.9469 404.2385 404.7999 0.0872 -1.0000 -1.0000 0947194 1595369394.90 151.4216 59.9975 32.0000 1.9438 1.9461 404.3364 404.8981 0.0870 -1.0000 -1.0000 0947272 1595369395.00 151.4216 59.9975 32.0000 1.9437 1.9459 404.2107 404.7733 0.0873 -1.0000 -1.0000 0947334 1595369395.10 151.4216 59.9975 32.0000 1.9448 1.9470 404.1463 404.7083 0.0872 -1.0000 -1.0000 0947397 1595369395.20 151.4412 59.9975 32.0000 1.9446 1.9469 404.0706 404.6324 0.0872 -1.0000 -1.0000 0947459 1595369395.30 151.4717 59.9975 32.0000 1.9452 1.9474 404.1327 404.6931 0.0870 -1.0000 -1.0000 0947537 1595369395.40 151.4717 59.9975 32.0000 1.9443 1.9466 404.1491 404.7102 0.0871 -1.0000 -1.0000 0947600 1595369395.50 151.4717 59.9975 32.0000 1.9437 1.9460 404.2625 404.8244 0.0872 -1.0000 -1.0000 0947678 1595369395.60 151.4717 59.9975 32.0000 1.9446 1.9468 404.2064 404.7684 0.0872 -1.0000 -1.0000 0947756 1595369395.70 151.4717 59.9975 32.0000 1.9449 1.9471 404.0713 404.6332 0.0873 -1.0000 -1.0000 0947850 1595369395.80 151.5433 59.9975 32.0000 1.9447 1.9469 404.1068 404.6694 0.0873 -1.0000 -1.0000 0947928 1595369395.90 151.5433 59.9975 32.0000 1.9438 1.9461 404.1944 404.7567 0.0872 -1.0000 -1.0000 0947991 1595369396.00 151.5433 59.9975 32.0000 1.9438 1.9460 404.2683 404.8300 0.0872 -1.0000 -1.0000 0948053 1595369396.10 151.5433 59.9975 32.0000 1.9444 1.9466 404.2838 404.8459 0.0873 -1.0000 -1.0000 0948115 1595369396.20 151.5433 59.9975 32.0000 1.9445 1.9467 404.2140 404.7760 0.0872 -1.0000 -1.0000 0948178 1595369396.30 151.5433 59.9975 32.0000 1.9449 1.9471 404.1391 404.6998 0.0871 -1.0000 -1.0000 0948256 1595369396.40 151.5433 59.9975 32.0000 1.9449 1.9471 404.0108 404.5729 0.0872 -1.0000 -1.0000 0948319 1595369396.50 151.5433 59.9975 32.0000 1.9446 1.9468 404.1377 404.6995 0.0872 -1.0000 -1.0000 0948381 1595369396.60 151.5433 59.9975 32.0000 1.9440 1.9462 404.2329 404.7933 0.0870 -1.0000 -1.0000 0948459 1595369396.70 151.5433 59.9975 32.0000 1.9441 1.9463 404.2301 404.7918 0.0871 -1.0000 -1.0000 0948522 1595369396.80 151.5433 59.9975 32.0000 1.9446 1.9468 404.1387 404.7004 0.0872 -1.0000 -1.0000 0948584 1595369396.90 151.5395 59.9975 32.0000 1.9448 1.9471 404.0870 404.6473 0.0870 -1.0000 -1.0000 0948662 1595369397.00 151.5395 59.9975 32.0000 1.9441 1.9464 404.2582 404.8205 0.0872 -1.0000 -1.0000 0948725 1595369397.10 151.5395 59.9975 32.0000 1.9443 1.9466 404.3120 404.8744 0.0873 -1.0000 -1.0000 0948787 1595369397.20 151.5395 59.9975 32.0000 1.9450 1.9472 404.3077 404.8690 0.0870 -1.0000 -1.0000 0948959 1595369397.30 151.5395 59.9975 32.0000 1.9446 1.9468 404.2140 404.7756 0.0872 -1.0000 -1.0000 0949022 1595369397.40 151.5395 59.9975 32.0000 1.9452 1.9474 404.1681 404.7296 0.0871 -1.0000 -1.0000 0949084 1595369397.50 151.5312 59.9975 32.0000 1.9452 1.9474 404.1238 404.6850 0.0871 -1.0000 -1.0000 0949162 1595369397.60 151.5312 59.9975 32.0000 1.9446 1.9468 404.1554 404.7164 0.0871 -1.0000 -1.0000 0949224 1595369397.70 151.5312 59.9975 32.0000 1.9432 1.9454 404.1884 404.7497 0.0871 -1.0000 -1.0000 0949287 1595369397.80 151.5312 59.9975 32.0000 1.9442 1.9464 404.1546 404.7162 0.0872 -1.0000 -1.0000 0949365 1595369397.90 151.5312 59.9975 32.0000 1.9448 1.9470 404.0955 404.6563 0.0871 -1.0000 -1.0000 0949428 1595369398.00 151.5753 59.9975 32.0000 1.9442 1.9464 404.0549 404.6167 0.0872 -1.0000 -1.0000 0949490 1595369398.10 151.5802 59.9975 32.0000 1.9450 1.9472 404.0564 404.6182 0.0872 -1.0000 -1.0000 0949552 1595369398.20 151.5802 59.9975 32.0000 1.9449 1.9471 404.0665 404.6286 0.0873 -1.0000 -1.0000 0949631 1595369398.30 151.5802 59.9975 32.0000 1.9449 1.9471 404.1736 404.7361 0.0873 -1.0000 -1.0000 0949959 1595369398.40 151.5802 59.9975 32.0000 1.9445 1.9468 404.1929 404.7549 0.0871 -1.0000 -1.0000 0950021 1595369398.50 151.5802 59.9975 32.0000 1.9440 1.9462 404.2765 404.8372 0.0871 -1.0000 -1.0000 0950084 1595369398.60 151.5279 59.9975 32.0000 1.9444 1.9467 404.1898 404.7517 0.0872 -1.0000 -1.0000 0950146 1595369398.70 151.5279 59.9975 32.0000 1.9442 1.9465 403.9789 404.5404 0.0872 -1.0000 -1.0000 0950209 1595369398.80 151.5279 59.9975 32.0000 1.9448 1.9470 404.0172 404.5779 0.0871 -1.0000 -1.0000 0950755 1595369398.90 151.5279 59.9975 32.0000 1.9447 1.9469 404.1268 404.6880 0.0871 -1.0000 -1.0000 0950818 1595369399.00 151.5279 59.9975 32.0000 1.9443 1.9465 404.2375 404.7992 0.0872 -1.0000 -1.0000 0950880 1595369399.10 151.5522 59.9975 32.0000 1.9447 1.9469 404.2592 404.8215 0.0873 -1.0000 -1.0000 0950943 1595369399.20 151.5522 59.9975 32.0000 1.9451 1.9473 404.1347 404.6971 0.0872 -1.0000 -1.0000 0951021 1595369399.30 151.5522 59.9975 32.0000 1.9450 1.9472 404.0969 404.6582 0.0871 -1.0000 -1.0000 0951083 1595369399.40 151.5522 59.9975 32.0000 1.9450 1.9473 404.1068 404.6688 0.0872 -1.0000 -1.0000 0951146 1595369399.50 151.5522 59.9975 32.0000 1.9438 1.9461 404.2358 404.7978 0.0872 -1.0000 -1.0000 0951224 1595369399.60 151.5185 59.9980 32.0000 1.9440 1.9462 404.2772 404.8395 0.0873 -1.0000 -1.0000 0951286 1595369399.70 151.4951 59.9983 32.0000 1.9439 1.9461 404.1856 404.7473 0.0872 -1.0000 -1.0000 0951349 1595369399.80 151.4951 59.9983 32.0000 1.9455 1.9477 404.1594 404.7212 0.0872 -1.0000 -1.0000 0951599 1595369399.90 151.4951 59.9983 32.0000 1.9452 1.9474 404.1096 404.6707 0.0871 -1.0000 -1.0000 0951646 1595369400.00 151.4951 59.9983 32.0000 1.9453 1.9475 404.0739 404.6350 0.0871 -1.0000 -1.0000 0951724 1595369400.10 151.4951 59.9983 32.0000 1.9444 1.9466 404.2858 404.8476 0.0872 -1.0000 -1.0000 0951786 1595369400.20 151.4951 59.9983 32.0000 1.9447 1.9469 404.2897 404.8518 0.0873 -1.0000 -1.0000 0951849 1595369400.30 151.4289 59.9983 32.0000 1.9441 1.9463 404.2851 404.8470 0.0872 -1.0000 -1.0000 0952067 1595369400.40 151.4289 59.9983 32.0000 1.9448 1.9470 404.0796 404.6420 0.0873 -1.0000 -1.0000 0952130 1595369400.50 151.4289 59.9983 32.0000 1.9447 1.9469 404.0573 404.6189 0.0871 -1.0000 -1.0000 0952193 1595369400.60 151.4289 59.9983 32.0000 1.9450 1.9472 404.1058 404.6673 0.0872 -1.0000 -1.0000 0952255 1595369400.70 151.4289 59.9983 32.0000 1.9446 1.9469 404.0912 404.6531 0.0872 -1.0000 -1.0000 0952317 1595369400.80 151.4355 59.9983 32.0000 1.9438 1.9460 404.2536 404.8151 0.0871 -1.0000 -1.0000 0952552 1595369400.90 151.4355 59.9983 32.0000 1.9445 1.9467 404.2360 404.7983 0.0873 -1.0000 -1.0000 0952630 1595369401.00 151.4355 59.9983 32.0000 1.9447 1.9470 404.1944 404.7576 0.0873 -1.0000 -1.0000 0952693 1595369401.10 151.4355 59.9983 32.0000 1.9455 1.9477 404.1679 404.7291 0.0871 -1.0000 -1.0000 0952755 1595369401.20 151.4355 59.9983 32.0000 1.9447 1.9469 404.2028 404.7638 0.0871 -1.0000 -1.0000 0952817 1595369401.30 151.4355 59.9983 32.0000 1.9440 1.9463 404.2668 404.8279 0.0871 -1.0000 -1.0000 0953052 1595369401.40 151.4619 59.9983 32.0000 1.9440 1.9462 404.2775 404.8392 0.0872 -1.0000 -1.0000 0953114 1595369401.50 151.4619 59.9983 32.0000 1.9447 1.9469 404.1626 404.7246 0.0872 -1.0000 -1.0000 0953192 1595369401.60 151.4619 59.9983 32.0000 1.9447 1.9469 404.1272 404.6876 0.0870 -1.0000 -1.0000 0953255 1595369401.70 151.4619 59.9983 32.0000 1.9456 1.9478 404.0572 404.6190 0.0872 -1.0000 -1.0000 0953317 1595369401.80 151.4619 59.9983 32.0000 1.9448 1.9470 404.1662 404.7277 0.0872 -1.0000 -1.0000 0953817 1595369401.90 151.4684 59.9983 32.0000 1.9440 1.9463 404.2428 404.8043 0.0871 -1.0000 -1.0000 0953880 1595369402.00 151.4684 59.9983 32.0000 1.9445 1.9467 404.3432 404.9042 0.0870 -1.0000 -1.0000 0953942 1595369402.10 151.4684 59.9983 32.0000 1.9446 1.9468 404.3165 404.8774 0.0871 -1.0000 -1.0000 0954005 1595369402.20 151.4684 59.9983 32.0000 1.9448 1.9470 404.2421 404.8031 0.0870 -1.0000 -1.0000 0954067 1595369402.30 151.4684 59.9983 32.0000 1.9450 1.9472 404.2092 404.7700 0.0871 -1.0000 -1.0000 0954317 1595369402.40 151.4846 59.9983 32.0000 1.9450 1.9472 404.2066 404.7677 0.0870 -1.0000 -1.0000 0954380 1595369402.50 151.5225 59.9983 32.0000 1.9443 1.9465 404.1576 404.7182 0.0870 -1.0000 -1.0000 0954442 1595369402.60 151.5225 59.9983 32.0000 1.9442 1.9464 404.3419 404.9027 0.0870 -1.0000 -1.0000 0954520 1595369402.70 151.5225 59.9983 32.0000 1.9451 1.9473 404.2860 404.8473 0.0871 -1.0000 -1.0000 0954583 1595369402.80 151.5225 59.9983 32.0000 1.9454 1.9476 404.2057 404.7668 0.0871 -1.0000 -1.0000 0954645 1595369402.90 151.5225 59.9983 32.0000 1.9463 1.9485 404.1125 404.6736 0.0871 -1.0000 -1.0000 0954723 1595369403.00 151.4991 59.9983 32.0000 1.9449 1.9471 404.0998 404.6608 0.0871 -1.0000 -1.0000 0954786 1595369403.10 151.4991 59.9983 32.0000 1.9447 1.9469 404.1878 404.7490 0.0871 -1.0000 -1.0000 0954848 1595369403.20 151.4991 59.9983 32.0000 1.9446 1.9468 404.2637 404.8243 0.0871 -1.0000 -1.0000 0954926 1595369403.30 151.4991 59.9983 32.0000 1.9443 1.9465 404.2998 404.8621 0.0872 -1.0000 -1.0000 0954989 1595369403.40 151.4991 59.9983 32.0000 1.9448 1.9470 404.3025 404.8636 0.0871 -1.0000 -1.0000 0955051 1595369403.50 151.5207 59.9983 32.0000 1.9450 1.9472 404.0748 404.6360 0.0871 -1.0000 -1.0000 0955114 1595369403.60 151.5331 59.9983 32.0000 1.9444 1.9466 404.1239 404.6852 0.0871 -1.0000 -1.0000 0955176 1595369403.70 151.5331 59.9983 32.0000 1.9451 1.9473 404.2702 404.8321 0.0872 -1.0000 -1.0000 0955239 1595369403.80 151.5331 59.9983 32.0000 1.9441 1.9463 404.2687 404.8307 0.0871 -1.0000 -1.0000 0955317 1595369403.90 151.5331 59.9983 32.0000 1.9442 1.9465 404.3420 404.9025 0.0870 -1.0000 -1.0000 0955551 1595369404.00 151.5331 59.9983 32.0000 1.9444 1.9466 404.2371 404.7991 0.0872 -1.0000 -1.0000 0955613 1595369404.10 151.5643 59.9983 32.0000 1.9443 1.9465 404.1886 404.7499 0.0871 -1.0000 -1.0000 0955676 1595369404.20 151.5643 59.9983 32.0000 1.9460 1.9482 404.1145 404.6756 0.0872 -1.0000 -1.0000 0955739 1595369404.30 151.5643 59.9983 32.0000 1.9446 1.9468 404.0917 404.6538 0.0873 -1.0000 -1.0000 0955817 1595369404.40 151.5643 59.9983 32.0000 1.9449 1.9471 404.2002 404.7623 0.0872 -1.0000 -1.0000 0956036 1595369404.50 151.5643 59.9983 32.0000 1.9441 1.9463 404.2697 404.8317 0.0872 -1.0000 -1.0000 0956098 1595369404.60 151.5106 59.9983 32.0000 1.9441 1.9463 404.2726 404.8346 0.0872 -1.0000 -1.0000 0956176 1595369404.70 151.5106 59.9983 32.0000 1.9444 1.9466 404.1510 404.7119 0.0871 -1.0000 -1.0000 0956254 1595369404.80 151.5106 59.9983 32.0000 1.9447 1.9469 404.1244 404.6858 0.0872 -1.0000 -1.0000 0956317 1595369404.90 151.5106 59.9983 32.0000 1.9452 1.9474 404.1999 404.7619 0.0872 -1.0000 -1.0000 0956566 1595369405.00 151.5106 59.9983 32.0000 1.9442 1.9464 404.2420 404.8041 0.0872 -1.0000 -1.0000 0956629 1595369405.10 151.5099 59.9984 32.0000 1.9435 1.9457 404.3581 404.9196 0.0871 -1.0000 -1.0000 0956692 1595369405.20 151.5073 59.9990 32.0000 1.9433 1.9455 404.2835 404.8455 0.0872 -1.0000 -1.0000 0956769 1595369405.30 151.5073 59.9990 32.0000 1.9436 1.9458 404.2607 404.8216 0.0871 -1.0000 -1.0000 0956832 1595369405.40 151.5073 59.9990 32.0000 1.9441 1.9463 404.1181 404.6800 0.0872 -1.0000 -1.0000 0957207 1595369405.50 151.5073 59.9990 32.0000 1.9449 1.9471 404.0573 404.6191 0.0872 -1.0000 -1.0000 0957285 1595369405.60 151.5073 59.9990 32.0000 1.9455 1.9477 404.1046 404.6654 0.0870 -1.0000 -1.0000 0957347 1595369405.70 151.4879 59.9990 32.0000 1.9443 1.9466 404.1436 404.7045 0.0871 -1.0000 -1.0000 0957410 1595369405.80 151.4879 59.9990 32.0000 1.9438 1.9461 404.2479 404.8099 0.0872 -1.0000 -1.0000 0957472 1595369405.90 151.4879 59.9990 32.0000 1.9441 1.9463 404.2094 404.7709 0.0871 -1.0000 -1.0000 0957535 1595369406.00 151.4879 59.9990 32.0000 1.9447 1.9469 404.0787 404.6404 0.0871 -1.0000 -1.0000 0958472 1595369406.10 151.4879 59.9990 32.0000 1.9442 1.9464 404.0959 404.6561 0.0870 -1.0000 -1.0000 0958535 1595369406.20 151.4606 59.9990 32.0000 1.9443 1.9465 404.1974 404.7585 0.0871 -1.0000 -1.0000 0958597 1595369406.30 151.4131 59.9990 32.0000 1.9440 1.9463 404.2767 404.8370 0.0870 -1.0000 -1.0000 0958675 1595369406.40 151.4131 59.9990 32.0000 1.9439 1.9461 404.2521 404.8141 0.0873 -1.0000 -1.0000 0958738 1595369406.50 151.4131 59.9990 32.0000 1.9444 1.9466 404.1023 404.6639 0.0871 -1.0000 -1.0000 0958800 1595369406.60 151.4131 59.9990 32.0000 1.9446 1.9468 404.0504 404.6112 0.0871 -1.0000 -1.0000 0958879 1595369406.70 151.4131 59.9990 32.0000 1.9450 1.9472 404.0993 404.6619 0.0873 -1.0000 -1.0000 0958941 1595369406.80 151.3984 59.9990 32.0000 1.9444 1.9467 404.0773 404.6382 0.0870 -1.0000 -1.0000 0959004 1595369406.90 151.3984 59.9990 32.0000 1.9441 1.9463 404.2685 404.8292 0.0871 -1.0000 -1.0000 0959066 1595369407.00 151.3984 59.9990 32.0000 1.9443 1.9465 404.2556 404.8170 0.0871 -1.0000 -1.0000 0959503 1595369407.10 151.3984 59.9990 32.0000 1.9452 1.9474 404.1433 404.7041 0.0871 -1.0000 -1.0000 0959566 1595369407.20 151.3984 59.9990 32.0000 1.9448 1.9471 404.0705 404.6319 0.0872 -1.0000 -1.0000 0959628 1595369407.30 151.4230 59.9990 32.0000 1.9451 1.9473 404.2253 404.7878 0.0872 -1.0000 -1.0000 0959691 1595369407.40 151.4286 59.9990 32.0000 1.9443 1.9465 404.2187 404.7800 0.0871 -1.0000 -1.0000 0959753 1595369407.50 151.4286 59.9990 32.0000 1.9446 1.9468 404.2594 404.8213 0.0872 -1.0000 -1.0000 0959831 1595369407.60 151.4286 59.9990 32.0000 1.9445 1.9467 404.3010 404.8624 0.0871 -1.0000 -1.0000 0959894 1595369407.70 151.4286 59.9990 32.0000 1.9451 1.9473 404.2250 404.7869 0.0872 -1.0000 -1.0000 0959956 1595369407.80 151.4286 59.9990 32.0000 1.9452 1.9474 404.0698 404.6307 0.0871 -1.0000 -1.0000 1000034 1595369407.90 151.4286 59.9990 32.0000 1.9456 1.9478 404.1111 404.6722 0.0872 -1.0000 -1.0000 1000097 1595369408.00 151.4286 59.9990 32.0000 1.9446 1.9468 404.2119 404.7736 0.0871 -1.0000 -1.0000 1000675 1595369408.10 151.4286 59.9990 32.0000 1.9442 1.9464 404.2869 404.8479 0.0871 -1.0000 -1.0000 1000737 1595369408.20 151.4286 59.9990 32.0000 1.9452 1.9474 404.2110 404.7716 0.0871 -1.0000 -1.0000 1000800 1595369408.30 151.4286 59.9990 32.0000 1.9452 1.9474 404.1914 404.7532 0.0872 -1.0000 -1.0000 1000878 1595369408.40 151.4782 59.9990 32.0000 1.9455 1.9477 404.0847 404.6469 0.0873 -1.0000 -1.0000 1000941 1595369408.50 151.4792 59.9990 32.0000 1.9445 1.9468 404.1984 404.7602 0.0872 -1.0000 -1.0000 1001003 1595369408.60 151.4792 59.9990 32.0000 1.9444 1.9466 404.2464 404.8080 0.0871 -1.0000 -1.0000 1001065 1595369408.70 151.4792 59.9990 32.0000 1.9439 1.9461 404.3005 404.8617 0.0871 -1.0000 -1.0000 1001128 1595369408.80 151.4792 59.9990 32.0000 1.9447 1.9469 404.2464 404.8087 0.0873 -1.0000 -1.0000 1001190 1595369408.90 151.4792 59.9990 32.0000 1.9448 1.9470 404.2455 404.8078 0.0872 -1.0000 -1.0000 1001268 1595369409.00 151.4792 59.9990 32.0000 1.9444 1.9466 404.1348 404.6967 0.0872 -1.0000 -1.0000 1001331 1595369409.10 151.4792 59.9990 32.0000 1.9448 1.9470 404.1250 404.6856 0.0871 -1.0000 -1.0000 1001394 1595369409.20 151.4792 59.9990 32.0000 1.9446 1.9468 404.3369 404.8994 0.0872 -1.0000 -1.0000 1001472 1595369409.30 151.4792 59.9990 32.0000 1.9451 1.9474 404.3203 404.8831 0.0873 -1.0000 -1.0000 1001534 1595369409.40 151.4792 59.9990 32.0000 1.9448 1.9470 404.4774 405.0400 0.0873 -1.0000 -1.0000 1001597 1595369409.50 151.5480 59.9990 32.0000 1.9447 1.9469 404.0842 404.6465 0.0873 -1.0000 -1.0000 1001675 1595369409.60 151.5480 59.9990 32.0000 1.9448 1.9470 404.0921 404.6541 0.0872 -1.0000 -1.0000 1001815 1595369409.70 151.5480 59.9990 32.0000 1.9443 1.9466 404.2060 404.7679 0.0872 -1.0000 -1.0000 1001878 1595369409.80 151.5480 59.9990 32.0000 1.9444 1.9466 404.3478 404.9092 0.0871 -1.0000 -1.0000 1001956 1595369409.90 151.5143 59.9985 32.0000 1.9442 1.9464 404.3096 404.8715 0.0872 -1.0000 -1.0000 1002018 1595369410.00 151.5143 59.9985 32.0000 1.9449 1.9471 404.1642 404.7254 0.0871 -1.0000 -1.0000 1002081 1595369410.10 151.5143 59.9985 32.0000 1.9449 1.9472 404.2115 404.7720 0.0870 -1.0000 -1.0000 1002143 1595369410.20 151.5143 59.9985 32.0000 1.9450 1.9472 404.1199 404.6809 0.0871 -1.0000 -1.0000 1002206 1595369410.30 151.5143 59.9985 32.0000 1.9449 1.9471 404.2273 404.7883 0.0870 -1.0000 -1.0000 1002284 1595369410.40 151.5143 59.9985 32.0000 1.9442 1.9464 404.4099 404.9726 0.0872 -1.0000 -1.0000 1002346 1595369410.50 151.5143 59.9985 32.0000 1.9435 1.9457 404.3660 404.9280 0.0872 -1.0000 -1.0000 1002409 1595369410.60 151.5143 59.9985 32.0000 1.9440 1.9462 404.2805 404.8428 0.0872 -1.0000 -1.0000 1002487 1595369410.70 151.5143 59.9985 32.0000 1.9444 1.9466 404.1632 404.7248 0.0872 -1.0000 -1.0000 1002549 1595369410.80 151.5435 59.9985 32.0000 1.9448 1.9470 404.1570 404.7191 0.0873 -1.0000 -1.0000 1002612 1595369410.90 151.5539 59.9985 32.0000 1.9448 1.9470 404.0704 404.6317 0.0871 -1.0000 -1.0000 1002675 1595369411.00 151.5539 59.9985 32.0000 1.9439 1.9462 404.1888 404.7504 0.0872 -1.0000 -1.0000 1002737 1595369411.10 151.5539 59.9985 32.0000 1.9445 1.9467 404.2736 404.8352 0.0871 -1.0000 -1.0000 1002799 1595369411.20 151.5539 59.9985 32.0000 1.9443 1.9465 404.3308 404.8917 0.0870 -1.0000 -1.0000 1002878 1595369411.30 151.5747 59.9985 32.0000 1.9448 1.9470 404.2264 404.7881 0.0871 -1.0000 -1.0000 1002940 1595369411.40 151.5747 59.9985 32.0000 1.9443 1.9466 404.1460 404.7074 0.0872 -1.0000 -1.0000 1003003 1595369411.50 151.5747 59.9985 32.0000 1.9447 1.9470 404.1026 404.6638 0.0871 -1.0000 -1.0000 1003080 1595369411.60 151.5747 59.9985 32.0000 1.9444 1.9466 404.2613 404.8224 0.0871 -1.0000 -1.0000 1003143 1595369411.70 151.5747 59.9985 32.0000 1.9439 1.9461 404.2825 404.8443 0.0871 -1.0000 -1.0000 1003909 1595369411.80 151.5747 59.9985 32.0000 1.9443 1.9465 404.2211 404.7823 0.0871 -1.0000 -1.0000 1003987 1595369411.90 151.5300 59.9985 32.0000 1.9450 1.9472 404.1627 404.7242 0.0871 -1.0000 -1.0000 1004049 1595369412.00 151.5085 59.9985 32.0000 1.9448 1.9471 404.1196 404.6810 0.0872 -1.0000 -1.0000 1004127 1595369412.10 151.5085 59.9985 32.0000 1.9441 1.9463 404.0966 404.6581 0.0871 -1.0000 -1.0000 1004205 1595369412.20 151.5085 59.9985 32.0000 1.9442 1.9465 404.1535 404.7147 0.0871 -1.0000 -1.0000 1004268 1595369412.30 151.5085 59.9985 32.0000 1.9446 1.9468 404.2430 404.8042 0.0871 -1.0000 -1.0000 1004346 1595369412.40 151.5085 59.9985 32.0000 1.9439 1.9461 404.2963 404.8581 0.0872 -1.0000 -1.0000 1004408 1595369412.50 151.5116 59.9985 32.0000 1.9435 1.9457 404.3192 404.8812 0.0871 -1.0000 -1.0000 1004471 1595369412.60 151.5116 59.9985 32.0000 1.9447 1.9469 404.0818 404.6425 0.0871 -1.0000 -1.0000 1004549 1595369412.70 151.5116 59.9985 32.0000 1.9439 1.9461 404.1166 404.6780 0.0871 -1.0000 -1.0000 1004612 1595369412.80 151.5116 59.9985 32.0000 1.9451 1.9473 404.0246 404.5859 0.0872 -1.0000 -1.0000 1004674 1595369412.90 151.5116 59.9985 32.0000 1.9443 1.9465 404.1985 404.7600 0.0871 -1.0000 -1.0000 1004752 1595369413.00 151.5025 59.9985 32.0000 1.9437 1.9460 404.2826 404.8444 0.0872 -1.0000 -1.0000 1004815 1595369413.10 151.5011 59.9985 32.0000 1.9436 1.9459 404.3778 404.9409 0.0873 -1.0000 -1.0000 1004877 1595369413.20 151.5011 59.9985 32.0000 1.9446 1.9469 404.2931 404.8548 0.0872 -1.0000 -1.0000 1005064 1595369413.30 151.5011 59.9985 32.0000 1.9443 1.9465 404.1383 404.6998 0.0871 -1.0000 -1.0000 1005127 1595369413.40 151.5011 59.9985 32.0000 1.9445 1.9467 404.0615 404.6227 0.0871 -1.0000 -1.0000 1005190 1595369413.50 151.5011 59.9985 32.0000 1.9450 1.9472 404.1506 404.7119 0.0872 -1.0000 -1.0000 1005252 1595369413.60 151.5010 59.9985 32.0000 1.9440 1.9462 404.1957 404.7582 0.0873 -1.0000 -1.0000 1005314 1595369413.70 151.4747 59.9985 32.0000 1.9439 1.9461 404.2642 404.8251 0.0870 -1.0000 -1.0000 1005393 1595369413.80 151.4747 59.9985 32.0000 1.9452 1.9474 404.1492 404.7108 0.0871 -1.0000 -1.0000 1005564 1595369413.90 151.4747 59.9985 32.0000 1.9455 1.9477 404.1657 404.7271 0.0872 -1.0000 -1.0000 1005627 1595369414.00 151.4747 59.9985 32.0000 1.9449 1.9471 404.0967 404.6576 0.0870 -1.0000 -1.0000 1005705 1595369414.10 151.4747 59.9985 32.0000 1.9444 1.9466 404.2444 404.8061 0.0872 -1.0000 -1.0000 1005767 1595369414.20 151.4587 59.9985 32.0000 1.9439 1.9461 404.3370 404.8985 0.0871 -1.0000 -1.0000 1005830 1595369414.30 151.4587 59.9985 32.0000 1.9440 1.9462 404.3155 404.8777 0.0872 -1.0000 -1.0000 1006018 1595369414.40 151.4587 59.9985 32.0000 1.9442 1.9464 404.2764 404.8379 0.0871 -1.0000 -1.0000 1006080 1595369414.50 151.4587 59.9985 32.0000 1.9458 1.9480 404.0843 404.6451 0.0870 -1.0000 -1.0000 1006142 1595369414.60 151.4587 59.9985 32.0000 1.9454 1.9476 404.1222 404.6834 0.0872 -1.0000 -1.0000 1006221 1595369414.70 151.4454 59.9986 32.0000 1.9448 1.9471 404.1941 404.7560 0.0872 -1.0000 -1.0000 1006283 1595369414.80 151.4175 59.9989 32.0000 1.9445 1.9467 404.2277 404.7889 0.0871 -1.0000 -1.0000 1006564 1595369414.90 151.4175 59.9989 32.0000 1.9445 1.9467 404.3218 404.8832 0.0871 -1.0000 -1.0000 1006642 1595369415.00 151.4175 59.9989 32.0000 1.9449 1.9471 404.2354 404.7962 0.0871 -1.0000 -1.0000 1006705 1595369415.10 151.4175 59.9989 32.0000 1.9446 1.9469 404.1352 404.6976 0.0872 -1.0000 -1.0000 1006767 1595369415.20 151.4175 59.9989 32.0000 1.9444 1.9467 404.1370 404.6984 0.0872 -1.0000 -1.0000 1006845 1595369415.30 151.5185 59.9989 32.0000 1.9448 1.9470 404.0982 404.6596 0.0871 -1.0000 -1.0000 1007298 1595369415.40 151.5185 59.9989 32.0000 1.9450 1.9473 404.2128 404.7742 0.0872 -1.0000 -1.0000 1007361 1595369415.50 151.5185 59.9989 32.0000 1.9442 1.9465 404.2829 404.8455 0.0873 -1.0000 -1.0000 1007439 1595369415.60 151.5185 59.9989 32.0000 1.9446 1.9468 404.2532 404.8147 0.0871 -1.0000 -1.0000 1007501 1595369415.70 151.5185 59.9989 32.0000 1.9445 1.9468 404.1796 404.7417 0.0872 -1.0000 -1.0000 1007564 1595369415.80 151.5354 59.9989 32.0000 1.9451 1.9473 404.0602 404.6220 0.0872 -1.0000 -1.0000 1008017 1595369415.90 151.5379 59.9989 32.0000 1.9451 1.9473 404.0383 404.5988 0.0870 -1.0000 -1.0000 1008079 1595369416.00 151.5379 59.9989 32.0000 1.9445 1.9468 404.3570 404.9178 0.0870 -1.0000 -1.0000 1008158 1595369416.10 151.5379 59.9989 32.0000 1.9447 1.9469 404.3381 404.8997 0.0871 -1.0000 -1.0000 1008220 1595369416.20 151.5379 59.9989 32.0000 1.9446 1.9469 404.2617 404.8230 0.0871 -1.0000 -1.0000 1008283 1595369416.30 151.5380 59.9989 32.0000 1.9450 1.9472 404.1400 404.7006 0.0870 -1.0000 -1.0000 1008361 1595369416.40 151.5383 59.9989 32.0000 1.9448 1.9470 404.1272 404.6881 0.0871 -1.0000 -1.0000 1008423 1595369416.50 151.5383 59.9989 32.0000 1.9443 1.9465 404.1350 404.6962 0.0871 -1.0000 -1.0000 1008486 1595369416.60 151.5383 59.9989 32.0000 1.9446 1.9468 404.2902 404.8515 0.0871 -1.0000 -1.0000 1008548 1595369416.70 151.5383 59.9989 32.0000 1.9433 1.9455 404.2189 404.7808 0.0872 -1.0000 -1.0000 1008611 1595369416.80 151.5383 59.9989 32.0000 1.9444 1.9466 404.1656 404.7272 0.0872 -1.0000 -1.0000 1008673 1595369416.90 151.5605 59.9989 32.0000 1.9444 1.9466 404.1199 404.6825 0.0873 -1.0000 -1.0000 1008751 1595369417.00 151.5605 59.9989 32.0000 1.9444 1.9466 404.1291 404.6906 0.0872 -1.0000 -1.0000 1008814 1595369417.10 151.5605 59.9989 32.0000 1.9442 1.9464 404.2744 404.8366 0.0872 -1.0000 -1.0000 1008876 1595369417.20 151.5605 59.9989 32.0000 1.9443 1.9465 404.3102 404.8719 0.0871 -1.0000 -1.0000 1008954 1595369417.30 151.5605 59.9989 32.0000 1.9436 1.9459 404.2867 404.8490 0.0872 -1.0000 -1.0000 1009017 1595369417.40 151.5605 59.9989 32.0000 1.9434 1.9456 404.1633 404.7245 0.0870 -1.0000 -1.0000 1009079 1595369417.50 151.5026 59.9989 32.0000 1.9445 1.9467 404.0253 404.5873 0.0872 -1.0000 -1.0000 1009142 1595369417.60 151.5026 59.9989 32.0000 1.9448 1.9470 404.0817 404.6426 0.0871 -1.0000 -1.0000 1009204 1595369417.70 151.5026 59.9989 32.0000 1.9443 1.9465 404.0247 404.5859 0.0871 -1.0000 -1.0000 1009267 1595369417.80 151.5026 59.9989 32.0000 1.9441 1.9463 404.2100 404.7724 0.0872 -1.0000 -1.0000 1009345 1595369417.90 151.5026 59.9989 32.0000 1.9440 1.9463 404.2666 404.8281 0.0871 -1.0000 -1.0000 1009470 1595369418.00 151.5215 59.9989 32.0000 1.9432 1.9454 404.2231 404.7841 0.0871 -1.0000 -1.0000 1009548 1595369418.10 151.5315 59.9989 32.0000 1.9441 1.9463 404.1240 404.6850 0.0871 -1.0000 -1.0000 1009610 1595369418.20 151.5315 59.9989 32.0000 1.9440 1.9462 404.1063 404.6677 0.0871 -1.0000 -1.0000 1009673 1595369418.30 151.5315 59.9989 32.0000 1.9444 1.9466 404.1982 404.7601 0.0872 -1.0000 -1.0000 1009735 1595369418.40 151.5315 59.9989 32.0000 1.9441 1.9463 404.2692 404.8311 0.0872 -1.0000 -1.0000 1010329 1595369418.50 151.5315 59.9989 32.0000 1.9435 1.9457 404.2521 404.8136 0.0872 -1.0000 -1.0000 1010392 1595369418.60 151.5222 59.9989 32.0000 1.9446 1.9468 404.2091 404.7709 0.0872 -1.0000 -1.0000 1010469 1595369418.70 151.5222 59.9989 32.0000 1.9440 1.9462 404.1431 404.7037 0.0870 -1.0000 -1.0000 1010532 1595369418.80 151.5222 59.9989 32.0000 1.9447 1.9469 404.0976 404.6586 0.0871 -1.0000 -1.0000 1010595 1595369418.90 151.5222 59.9989 32.0000 1.9440 1.9462 404.0826 404.6438 0.0871 -1.0000 -1.0000 1010673 1595369419.00 151.5222 59.9989 32.0000 1.9438 1.9460 404.1874 404.7488 0.0871 -1.0000 -1.0000 1010735 1595369419.10 151.5042 59.9989 32.0000 1.9438 1.9461 404.2720 404.8339 0.0872 -1.0000 -1.0000 1010798 1595369419.20 151.5042 59.9989 32.0000 1.9446 1.9468 404.2406 404.8024 0.0872 -1.0000 -1.0000 1010860 1595369419.30 151.5042 59.9989 32.0000 1.9441 1.9463 404.2236 404.7856 0.0872 -1.0000 -1.0000 1010923 1595369419.40 151.5042 59.9989 32.0000 1.9441 1.9464 404.1225 404.6841 0.0871 -1.0000 -1.0000 1011329 1595369419.50 151.5042 59.9989 32.0000 1.9436 1.9459 404.0957 404.6558 0.0869 -1.0000 -1.0000 1011407 1595369419.60 151.4538 59.9993 32.0000 1.9438 1.9460 404.1968 404.7586 0.0873 -1.0000 -1.0000 1011469 1595369419.70 151.4411 59.9994 32.0000 1.9437 1.9459 404.2027 404.7652 0.0872 -1.0000 -1.0000 1011532 1595369419.80 151.4411 59.9994 32.0000 1.9444 1.9467 404.1533 404.7155 0.0872 -1.0000 -1.0000 1011610 1595369419.90 151.4411 59.9994 32.0000 1.9451 1.9473 404.1400 404.7007 0.0869 -1.0000 -1.0000 1011673 1595369420.00 151.4411 59.9994 32.0000 1.9441 1.9464 404.1263 404.6875 0.0871 -1.0000 -1.0000 1011735 1595369420.10 151.4411 59.9994 32.0000 1.9432 1.9454 404.1351 404.6955 0.0870 -1.0000 -1.0000 1011797 1595369420.20 151.4411 59.9994 32.0000 1.9437 1.9459 404.2768 404.8388 0.0873 -1.0000 -1.0000 1011860 1595369420.30 151.4565 59.9994 32.0000 1.9443 1.9465 404.3199 404.8825 0.0873 -1.0000 -1.0000 1011938 1595369420.40 151.4565 59.9994 32.0000 1.9440 1.9462 404.2313 404.7930 0.0872 -1.0000 -1.0000 1012001 1595369420.50 151.4565 59.9994 32.0000 1.9440 1.9462 404.1298 404.6910 0.0871 -1.0000 -1.0000 1012063 1595369420.60 151.4565 59.9994 32.0000 1.9444 1.9466 404.1874 404.7487 0.0871 -1.0000 -1.0000 1012141 1595369420.70 151.4565 59.9994 32.0000 1.9442 1.9464 404.2412 404.8031 0.0872 -1.0000 -1.0000 1012204 1595369420.80 151.4053 59.9994 32.0000 1.9441 1.9463 404.2069 404.7684 0.0872 -1.0000 -1.0000 1012266 1595369420.90 151.4053 59.9994 32.0000 1.9442 1.9465 404.2236 404.7847 0.0870 -1.0000 -1.0000 1012329 1595369421.00 151.4053 59.9994 32.0000 1.9441 1.9463 404.0996 404.6609 0.0872 -1.0000 -1.0000 1012766 1595369421.10 151.4053 59.9994 32.0000 1.9444 1.9466 404.0581 404.6196 0.0871 -1.0000 -1.0000 1012829 1595369421.20 151.4053 59.9994 32.0000 1.9441 1.9463 404.0163 404.5769 0.0870 -1.0000 -1.0000 1012907 1595369421.30 151.3997 59.9994 32.0000 1.9438 1.9460 404.2113 404.7718 0.0870 -1.0000 -1.0000 1012969 1595369421.40 151.3771 59.9994 32.0000 1.9440 1.9462 404.1991 404.7596 0.0870 -1.0000 -1.0000 1013032 1595369421.50 151.3771 59.9994 32.0000 1.9437 1.9459 404.2550 404.8164 0.0872 -1.0000 -1.0000 1013313 1595369421.60 151.3771 59.9994 32.0000 1.9434 1.9456 404.1264 404.6874 0.0871 -1.0000 -1.0000 1013375 1595369421.70 151.3771 59.9994 32.0000 1.9448 1.9470 404.0018 404.5629 0.0872 -1.0000 -1.0000 1013438 1595369421.80 151.3771 59.9994 32.0000 1.9454 1.9476 404.0739 404.6357 0.0872 -1.0000 -1.0000 1013516 1595369421.90 151.3979 59.9994 32.0000 1.9445 1.9467 404.1427 404.7032 0.0870 -1.0000 -1.0000 1013578 1595369422.00 151.3979 59.9994 32.0000 1.9438 1.9461 404.2685 404.8295 0.0871 -1.0000 -1.0000 1013828 1595369422.10 151.3979 59.9994 32.0000 1.9442 1.9465 404.2511 404.8132 0.0872 -1.0000 -1.0000 1013891 1595369422.20 151.3979 59.9994 32.0000 1.9446 1.9469 404.1809 404.7427 0.0871 -1.0000 -1.0000 1013953 1595369422.30 151.3979 59.9994 32.0000 1.9445 1.9467 404.1799 404.7410 0.0872 -1.0000 -1.0000 1014016 1595369422.40 151.4856 59.9994 32.0000 1.9448 1.9470 404.1159 404.6784 0.0873 -1.0000 -1.0000 1014094 1595369422.50 151.4949 59.9994 32.0000 1.9450 1.9473 404.0822 404.6433 0.0871 -1.0000 -1.0000 1014313 1595369422.60 151.4949 59.9994 32.0000 1.9451 1.9473 404.0814 404.6424 0.0871 -1.0000 -1.0000 1014391 1595369422.70 151.4949 59.9994 32.0000 1.9446 1.9468 404.2265 404.7876 0.0871 -1.0000 -1.0000 1014453 1595369422.80 151.4949 59.9994 32.0000 1.9449 1.9471 404.2363 404.7985 0.0871 -1.0000 -1.0000 1014515 1595369422.90 151.4949 59.9994 32.0000 1.9448 1.9471 404.2389 404.8000 0.0872 -1.0000 -1.0000 1014594 1595369423.00 151.5103 59.9994 32.0000 1.9446 1.9468 404.0686 404.6304 0.0871 -1.0000 -1.0000 1014843 1595369423.10 151.5103 59.9994 32.0000 1.9450 1.9472 404.1053 404.6674 0.0872 -1.0000 -1.0000 1014906 1595369423.20 151.5103 59.9994 32.0000 1.9447 1.9469 404.2354 404.7963 0.0871 -1.0000 -1.0000 1014968 1595369423.30 151.5103 59.9994 32.0000 1.9447 1.9469 404.2854 404.8468 0.0871 -1.0000 -1.0000 1015031 1595369423.40 151.5103 59.9994 32.0000 1.9442 1.9464 404.3341 404.8955 0.0871 -1.0000 -1.0000 1015093 1595369423.50 151.5619 59.9994 32.0000 1.9438 1.9460 404.2267 404.7878 0.0871 -1.0000 -1.0000 1015328 1595369423.60 151.5670 59.9994 32.0000 1.9447 1.9469 404.1306 404.6919 0.0871 -1.0000 -1.0000 1015391 1595369423.70 151.5670 59.9994 32.0000 1.9455 1.9478 404.0289 404.5892 0.0870 -1.0000 -1.0000 1015453 1595369423.80 151.5670 59.9994 32.0000 1.9457 1.9479 404.0390 404.6000 0.0871 -1.0000 -1.0000 1015531 1595369423.90 151.5670 59.9994 32.0000 1.9448 1.9470 404.2154 404.7773 0.0872 -1.0000 -1.0000 1015594 1595369424.00 151.5638 59.9994 32.0000 1.9440 1.9462 404.3124 404.8731 0.0870 -1.0000 -1.0000 1015843 1595369424.10 151.5297 59.9994 32.0000 1.9437 1.9459 404.3081 404.8687 0.0870 -1.0000 -1.0000 1015906 1595369424.20 151.5297 59.9994 32.0000 1.9441 1.9464 404.2537 404.8142 0.0870 -1.0000 -1.0000 1015968 1595369424.30 151.5297 59.9994 32.0000 1.9447 1.9469 404.0799 404.6412 0.0871 -1.0000 -1.0000 1016046 1595369424.40 151.5297 59.9994 32.0000 1.9450 1.9472 404.0963 404.6565 0.0870 -1.0000 -1.0000 1016109 1595369424.50 151.5297 59.9994 32.0000 1.9448 1.9470 404.1171 404.6785 0.0872 -1.0000 -1.0000 1016172 1595369424.60 151.5804 59.9994 32.0000 1.9445 1.9468 404.1964 404.7574 0.0871 -1.0000 -1.0000 1016312 1595369424.70 151.5804 59.9994 32.0000 1.9437 1.9459 404.3155 404.8764 0.0870 -1.0000 -1.0000 1016375 1595369424.80 151.5804 59.9994 32.0000 1.9440 1.9462 404.3189 404.8793 0.0870 -1.0000 -1.0000 1016437 1595369424.90 151.5804 59.9994 32.0000 1.9444 1.9466 404.2972 404.8591 0.0872 -1.0000 -1.0000 1016515 1595369425.00 151.5804 59.9994 32.0000 1.9446 1.9468 404.1341 404.6958 0.0872 -1.0000 -1.0000 1016578 1595369425.10 151.5752 59.9984 32.0000 1.9454 1.9476 404.1025 404.6639 0.0871 -1.0000 -1.0000 1017062 1595369425.20 151.5752 59.9984 32.0000 1.9441 1.9463 404.2278 404.7898 0.0872 -1.0000 -1.0000 1017140 1595369425.30 151.5752 59.9984 32.0000 1.9433 1.9456 404.2372 404.7976 0.0871 -1.0000 -1.0000 1017203 1595369425.40 151.5752 59.9984 32.0000 1.9451 1.9474 404.1781 404.7382 0.0870 -1.0000 -1.0000 1017265 1595369425.50 151.5752 59.9984 32.0000 1.9448 1.9470 404.1579 404.7192 0.0872 -1.0000 -1.0000 1017343 1595369425.60 151.5743 59.9984 32.0000 1.9450 1.9473 404.0713 404.6320 0.0870 -1.0000 -1.0000 1017406 1595369425.70 151.5681 59.9984 32.0000 1.9451 1.9473 404.0852 404.6460 0.0871 -1.0000 -1.0000 1017468 1595369425.80 151.5681 59.9984 32.0000 1.9445 1.9467 404.2277 404.7889 0.0871 -1.0000 -1.0000 1017531 1595369425.90 151.5681 59.9984 32.0000 1.9443 1.9465 404.3674 404.9290 0.0871 -1.0000 -1.0000 1017593 1595369426.00 151.5681 59.9984 32.0000 1.9444 1.9466 404.3390 404.9006 0.0872 -1.0000 -1.0000 1017671 1595369426.10 151.5681 59.9984 32.0000 1.9449 1.9471 404.2495 404.8106 0.0871 -1.0000 -1.0000 1018546 1595369426.20 151.4710 59.9984 32.0000 1.9446 1.9468 404.0946 404.6560 0.0872 -1.0000 -1.0000 1018608 1595369426.30 151.4641 59.9984 32.0000 1.9449 1.9471 404.1461 404.7073 0.0870 -1.0000 -1.0000 1018687 1595369426.40 151.4641 59.9984 32.0000 1.9434 1.9456 404.2722 404.8331 0.0871 -1.0000 -1.0000 1018733 1595369426.50 151.4641 59.9984 32.0000 1.9432 1.9455 404.2705 404.8318 0.0870 -1.0000 -1.0000 1018827 1595369426.60 151.4641 59.9984 32.0000 1.9444 1.9466 404.2129 404.7745 0.0872 -1.0000 -1.0000 1018905 1595369426.70 151.4641 59.9984 32.0000 1.9445 1.9467 404.1304 404.6915 0.0870 -1.0000 -1.0000 1018968 1595369426.80 151.4788 59.9984 32.0000 1.9446 1.9468 404.0527 404.6130 0.0870 -1.0000 -1.0000 1019030 1595369426.90 151.4788 59.9984 32.0000 1.9447 1.9469 404.1005 404.6615 0.0871 -1.0000 -1.0000 1019108 1595369427.00 151.4788 59.9984 32.0000 1.9445 1.9467 404.2028 404.7636 0.0870 -1.0000 -1.0000 1019171 1595369427.10 151.4788 59.9984 32.0000 1.9443 1.9466 404.3014 404.8622 0.0871 -1.0000 -1.0000 1019233 1595369427.20 151.4788 59.9984 32.0000 1.9438 1.9461 404.2818 404.8434 0.0871 -1.0000 -1.0000 1019311 1595369427.30 151.4788 59.9984 32.0000 1.9438 1.9460 404.1363 404.6976 0.0872 -1.0000 -1.0000 1019374 1595369427.40 151.4434 59.9984 32.0000 1.9442 1.9465 403.9721 404.5328 0.0871 -1.0000 -1.0000 1019436 1595369427.50 151.4434 59.9984 32.0000 1.9443 1.9465 404.1849 404.7461 0.0872 -1.0000 -1.0000 1019499 1595369427.60 151.4434 59.9984 32.0000 1.9446 1.9468 404.2634 404.8254 0.0872 -1.0000 -1.0000 1019639 1595369427.70 151.4135 59.9984 32.0000 1.9439 1.9461 404.2706 404.8322 0.0872 -1.0000 -1.0000 1019702 1595369427.80 151.4135 59.9984 32.0000 1.9444 1.9467 404.2987 404.8604 0.0871 -1.0000 -1.0000 1019764 1595369427.90 151.4135 59.9984 32.0000 1.9446 1.9468 404.1594 404.7209 0.0872 -1.0000 -1.0000 1019827 1595369428.00 151.4135 59.9984 32.0000 1.9448 1.9470 404.0764 404.6372 0.0870 -1.0000 -1.0000 1019905 1595369428.10 151.4135 59.9984 32.0000 1.9454 1.9476 404.0958 404.6567 0.0871 -1.0000 -1.0000 1020233 1595369428.20 151.4135 59.9984 32.0000 1.9443 1.9465 404.2187 404.7805 0.0872 -1.0000 -1.0000 1020295 1595369428.30 151.4135 59.9984 32.0000 1.9442 1.9464 404.2044 404.7657 0.0871 -1.0000 -1.0000 1020374 1595369428.40 151.4135 59.9984 32.0000 1.9443 1.9465 404.2231 404.7836 0.0870 -1.0000 -1.0000 1020436 1595369428.50 151.4135 59.9984 32.0000 1.9450 1.9472 404.1444 404.7054 0.0871 -1.0000 -1.0000 1020498 1595369428.60 151.4013 59.9984 32.0000 1.9453 1.9475 404.0574 404.6183 0.0871 -1.0000 -1.0000 1020577 1595369428.70 151.3993 59.9984 32.0000 1.9449 1.9471 404.0919 404.6527 0.0870 -1.0000 -1.0000 1020639 1595369428.80 151.3993 59.9984 32.0000 1.9441 1.9463 404.1986 404.7588 0.0870 -1.0000 -1.0000 1020702 1595369428.90 151.3993 59.9984 32.0000 1.9440 1.9462 404.2977 404.8599 0.0873 -1.0000 -1.0000 1020764 1595369429.00 151.3993 59.9984 32.0000 1.9437 1.9459 404.2218 404.7831 0.0871 -1.0000 -1.0000 1020827 1595369429.10 151.3993 59.9984 32.0000 1.9443 1.9465 404.2291 404.7906 0.0871 -1.0000 -1.0000 1020889 1595369429.20 151.4018 59.9984 32.0000 1.9448 1.9471 404.0415 404.6027 0.0871 -1.0000 -1.0000 1020967 1595369429.30 151.4517 59.9984 32.0000 1.9446 1.9468 404.0985 404.6599 0.0870 -1.0000 -1.0000 1021030 1595369429.40 151.4517 59.9984 32.0000 1.9445 1.9467 404.1654 404.7260 0.0871 -1.0000 -1.0000 1021108 1595369429.50 151.4517 59.9984 32.0000 1.9447 1.9469 404.2371 404.7984 0.0871 -1.0000 -1.0000 1021170 1595369429.60 151.4517 59.9984 32.0000 1.9449 1.9471 404.2435 404.8049 0.0871 -1.0000 -1.0000 1021233 1595369429.70 151.4517 59.9984 32.0000 1.9450 1.9473 404.1651 404.7260 0.0870 -1.0000 -1.0000 1021577 1595369429.80 151.4976 59.9987 32.0000 1.9451 1.9473 404.0725 404.6329 0.0870 -1.0000 -1.0000 1021654 1595369429.90 151.4976 59.9987 32.0000 1.9450 1.9472 404.0779 404.6384 0.0870 -1.0000 -1.0000 1021717 1595369430.00 151.4976 59.9987 32.0000 1.9449 1.9472 404.1963 404.7575 0.0871 -1.0000 -1.0000 1021780 1595369430.10 151.4976 59.9987 32.0000 1.9448 1.9470 404.2939 404.8551 0.0870 -1.0000 -1.0000 1021857 1595369430.20 151.4976 59.9987 32.0000 1.9449 1.9472 404.4288 404.9893 0.0870 -1.0000 -1.0000 1022076 1595369430.30 151.4976 59.9987 32.0000 1.9449 1.9471 404.3033 404.8647 0.0871 -1.0000 -1.0000 1022154 1595369430.40 151.4976 59.9987 32.0000 1.9461 1.9483 404.1483 404.7096 0.0872 -1.0000 -1.0000 1022217 1595369430.50 151.5349 59.9987 32.0000 1.9452 1.9474 404.0889 404.6505 0.0871 -1.0000 -1.0000 1022280 1595369430.60 151.5349 59.9987 32.0000 1.9452 1.9474 404.1619 404.7228 0.0871 -1.0000 -1.0000 1022342 1595369430.70 151.5349 59.9987 32.0000 1.9450 1.9472 404.2896 404.8507 0.0870 -1.0000 -1.0000 1022576 1595369430.80 151.5349 59.9987 32.0000 1.9454 1.9476 404.2404 404.8028 0.0874 -1.0000 -1.0000 1022639 1595369430.90 151.5349 59.9987 32.0000 1.9452 1.9474 404.0968 404.6578 0.0871 -1.0000 -1.0000 1022717 1595369431.00 151.5711 59.9987 32.0000 1.9450 1.9472 404.1534 404.7154 0.0872 -1.0000 -1.0000 1022779 1595369431.10 151.5711 59.9987 32.0000 1.9445 1.9467 404.1947 404.7557 0.0870 -1.0000 -1.0000 1022842 1595369431.20 151.5711 59.9987 32.0000 1.9452 1.9474 404.2114 404.7726 0.0870 -1.0000 -1.0000 1023076 1595369431.30 151.5711 59.9987 32.0000 1.9448 1.9470 404.3238 404.8847 0.0870 -1.0000 -1.0000 1023138 1595369431.40 151.5711 59.9987 32.0000 1.9439 1.9461 404.3032 404.8643 0.0871 -1.0000 -1.0000 1023201 1595369431.50 151.5686 59.9987 32.0000 1.9447 1.9469 404.2096 404.7706 0.0871 -1.0000 -1.0000 1023279 1595369431.60 151.5501 59.9987 32.0000 1.9448 1.9470 404.1327 404.6940 0.0871 -1.0000 -1.0000 1023341 1595369431.70 151.5501 59.9987 32.0000 1.9449 1.9471 404.1442 404.7048 0.0870 -1.0000 -1.0000 1023576 1595369431.80 151.5501 59.9987 32.0000 1.9443 1.9465 404.1966 404.7575 0.0870 -1.0000 -1.0000 1023638 1595369431.90 151.5501 59.9987 32.0000 1.9441 1.9463 404.3215 404.8826 0.0871 -1.0000 -1.0000 1023701 1595369432.00 151.5501 59.9987 32.0000 1.9451 1.9473 404.2722 404.8333 0.0870 -1.0000 -1.0000 1023779 1595369432.10 151.5062 59.9987 32.0000 1.9447 1.9469 404.2397 404.8010 0.0871 -1.0000 -1.0000 1023841 1595369432.20 151.5062 59.9987 32.0000 1.9448 1.9470 404.0631 404.6241 0.0870 -1.0000 -1.0000 1024076 1595369432.30 151.5062 59.9987 32.0000 1.9444 1.9466 404.1603 404.7210 0.0870 -1.0000 -1.0000 1024138 1595369432.40 151.5062 59.9987 32.0000 1.9439 1.9461 404.2062 404.7679 0.0872 -1.0000 -1.0000 1024201 1595369432.50 151.5062 59.9987 32.0000 1.9436 1.9458 404.2053 404.7669 0.0871 -1.0000 -1.0000 1024263 1595369432.60 151.5062 59.9987 32.0000 1.9441 1.9463 404.2899 404.8516 0.0872 -1.0000 -1.0000 1024341 1595369432.70 151.5076 59.9987 32.0000 1.9439 1.9462 404.1626 404.7232 0.0871 -1.0000 -1.0000 1024404 1595369432.80 151.5076 59.9987 32.0000 1.9446 1.9469 404.1663 404.7281 0.0872 -1.0000 -1.0000 1024841 1595369432.90 151.5076 59.9987 32.0000 1.9450 1.9472 404.1244 404.6855 0.0871 -1.0000 -1.0000 1024935 1595369433.00 151.5076 59.9987 32.0000 1.9441 1.9463 404.2380 404.7999 0.0871 -1.0000 -1.0000 1024997 1595369433.10 151.5076 59.9987 32.0000 1.9441 1.9463 404.3184 404.8788 0.0870 -1.0000 -1.0000 1025060 1595369433.20 151.5192 59.9987 32.0000 1.9439 1.9461 404.3080 404.8695 0.0871 -1.0000 -1.0000 1025122 1595369433.30 151.5228 59.9987 32.0000 1.9446 1.9468 404.2130 404.7736 0.0870 -1.0000 -1.0000 1025325 1595369433.40 151.5228 59.9987 32.0000 1.9446 1.9468 404.0818 404.6426 0.0871 -1.0000 -1.0000 1025373 1595369433.50 151.5228 59.9987 32.0000 1.9440 1.9463 404.1093 404.6707 0.0872 -1.0000 -1.0000 1025450 1595369433.60 151.5228 59.9987 32.0000 1.9443 1.9465 404.1644 404.7238 0.0869 -1.0000 -1.0000 1025513 1595369433.70 151.5187 59.9987 32.0000 1.9441 1.9463 404.3045 404.8657 0.0871 -1.0000 -1.0000 1025576 1595369433.80 151.4935 59.9987 32.0000 1.9443 1.9465 404.3761 404.9374 0.0871 -1.0000 -1.0000 1025653 1595369433.90 151.4935 59.9987 32.0000 1.9441 1.9463 404.2493 404.8119 0.0873 -1.0000 -1.0000 1025716 1595369434.00 151.4935 59.9987 32.0000 1.9440 1.9462 404.2472 404.8088 0.0871 -1.0000 -1.0000 1025794 1595369434.10 151.4935 59.9987 32.0000 1.9446 1.9468 404.0756 404.6366 0.0872 -1.0000 -1.0000 1025856 1595369434.20 151.4935 59.9987 32.0000 1.9444 1.9467 404.1774 404.7372 0.0869 -1.0000 -1.0000 1025919 1595369434.30 151.4849 59.9987 32.0000 1.9444 1.9466 404.2172 404.7785 0.0871 -1.0000 -1.0000 1025997 1595369434.40 151.4846 59.9987 32.0000 1.9447 1.9469 404.3375 404.8987 0.0870 -1.0000 -1.0000 1026044 1595369434.50 151.4846 59.9987 32.0000 1.9439 1.9461 404.3719 404.9336 0.0871 -1.0000 -1.0000 1026122 1595369434.60 151.4846 59.9987 32.0000 1.9448 1.9470 404.1459 404.7069 0.0871 -1.0000 -1.0000 1026185 1595369434.70 151.4846 59.9987 32.0000 1.9454 1.9476 404.0624 404.6235 0.0871 -1.0000 -1.0000 1026247 1595369434.80 151.4737 59.9988 32.0000 1.9445 1.9467 404.1145 404.6751 0.0870 -1.0000 -1.0000 1026341 1595369434.90 151.4228 59.9988 32.0000 1.9442 1.9465 404.3018 404.8630 0.0871 -1.0000 -1.0000 1026419 1595369435.00 151.4228 59.9988 32.0000 1.9436 1.9459 404.3291 404.8909 0.0872 -1.0000 -1.0000 1026482 1595369435.10 151.4228 59.9988 32.0000 1.9439 1.9461 404.3405 404.9006 0.0869 -1.0000 -1.0000 1026544 1595369435.20 151.4228 59.9988 32.0000 1.9442 1.9464 404.2548 404.8166 0.0871 -1.0000 -1.0000 1026622 1595369435.30 151.4228 59.9988 32.0000 1.9452 1.9474 404.0927 404.6530 0.0869 -1.0000 -1.0000 1027106 1595369435.40 151.4228 59.9988 32.0000 1.9448 1.9470 404.1102 404.6713 0.0871 -1.0000 -1.0000 1027169 1595369435.50 151.4226 59.9988 32.0000 1.9455 1.9478 404.1461 404.7076 0.0872 -1.0000 -1.0000 1027231 1595369435.60 151.4226 59.9988 32.0000 1.9444 1.9466 404.1827 404.7438 0.0870 -1.0000 -1.0000 1027294 1595369435.70 151.4226 59.9988 32.0000 1.9438 1.9460 404.2641 404.8249 0.0870 -1.0000 -1.0000 1027356 1595369435.80 151.4226 59.9988 32.0000 1.9434 1.9457 404.3256 404.8866 0.0870 -1.0000 -1.0000 1027606 1595369435.90 151.4226 59.9988 32.0000 1.9442 1.9464 404.2917 404.8524 0.0870 -1.0000 -1.0000 1027669 1595369436.00 151.4444 59.9988 32.0000 1.9449 1.9471 404.1128 404.6733 0.0870 -1.0000 -1.0000 1027747 1595369436.10 151.4509 59.9988 32.0000 1.9448 1.9470 404.1237 404.6850 0.0871 -1.0000 -1.0000 1027809 1595369436.20 151.4509 59.9988 32.0000 1.9446 1.9468 404.2261 404.7870 0.0870 -1.0000 -1.0000 1027888 1595369436.30 151.4509 59.9988 32.0000 1.9442 1.9464 404.3509 404.9119 0.0871 -1.0000 -1.0000 1027965 1595369436.40 151.4509 59.9988 32.0000 1.9446 1.9468 404.2747 404.8361 0.0870 -1.0000 -1.0000 1028122 1595369436.50 151.4509 59.9988 32.0000 1.9444 1.9466 404.1796 404.7402 0.0870 -1.0000 -1.0000 1028184 1595369436.60 151.4589 59.9988 32.0000 1.9453 1.9475 404.1029 404.6651 0.0873 -1.0000 -1.0000 1028262 1595369436.70 151.4589 59.9988 32.0000 1.9451 1.9473 404.1667 404.7292 0.0871 -1.0000 -1.0000 1028325 1595369436.80 151.4589 59.9988 32.0000 1.9447 1.9469 404.2595 404.8219 0.0873 -1.0000 -1.0000 1028387 1595369436.90 151.4589 59.9988 32.0000 1.9444 1.9466 404.2588 404.8199 0.0870 -1.0000 -1.0000 1028575 1595369437.00 151.4589 59.9988 32.0000 1.9446 1.9468 404.3304 404.8917 0.0871 -1.0000 -1.0000 1028637 1595369437.10 151.4848 59.9988 32.0000 1.9441 1.9464 404.2134 404.7749 0.0871 -1.0000 -1.0000 1028700 1595369437.20 151.4848 59.9988 32.0000 1.9450 1.9472 404.0639 404.6243 0.0870 -1.0000 -1.0000 1028778 1595369437.30 151.4848 59.9988 32.0000 1.9448 1.9470 404.1367 404.6988 0.0871 -1.0000 -1.0000 1028840 1595369437.40 151.4848 59.9988 32.0000 1.9452 1.9474 404.2080 404.7679 0.0869 -1.0000 -1.0000 1029121 1595369437.50 151.4848 59.9988 32.0000 1.9441 1.9463 404.2565 404.8174 0.0871 -1.0000 -1.0000 1029200 1595369437.60 151.4848 59.9988 32.0000 1.9453 1.9475 404.1767 404.7370 0.0869 -1.0000 -1.0000 1029262 1595369437.70 151.5440 59.9988 32.0000 1.9449 1.9472 404.1124 404.6729 0.0870 -1.0000 -1.0000 1029325 1595369437.80 151.5440 59.9988 32.0000 1.9446 1.9469 404.1679 404.7296 0.0872 -1.0000 -1.0000 1029403 1595369437.90 151.5440 59.9988 32.0000 1.9445 1.9467 404.2669 404.8282 0.0870 -1.0000 -1.0000 1029590 1595369438.00 151.5440 59.9988 32.0000 1.9445 1.9467 404.3426 404.9033 0.0870 -1.0000 -1.0000 1029652 1595369438.10 151.5440 59.9988 32.0000 1.9451 1.9473 404.2497 404.8104 0.0870 -1.0000 -1.0000 1029715 1595369438.20 151.5348 59.9988 32.0000 1.9444 1.9466 404.1599 404.7203 0.0870 -1.0000 -1.0000 1029778 1595369438.30 151.5204 59.9988 32.0000 1.9447 1.9469 404.1216 404.6834 0.0871 -1.0000 -1.0000 1029856 1595369438.40 151.5204 59.9988 32.0000 1.9450 1.9473 404.1682 404.7287 0.0870 -1.0000 -1.0000 1030324 1595369438.50 151.5204 59.9988 32.0000 1.9446 1.9468 404.3302 404.8915 0.0871 -1.0000 -1.0000 1030387 1595369438.60 151.5204 59.9988 32.0000 1.9442 1.9464 404.3096 404.8711 0.0871 -1.0000 -1.0000 1030465 1595369438.70 151.5204 59.9988 32.0000 1.9453 1.9475 404.1663 404.7265 0.0869 -1.0000 -1.0000 1030528 1595369438.80 151.5105 59.9988 32.0000 1.9453 1.9475 404.1062 404.6665 0.0870 -1.0000 -1.0000 1030590 1595369438.90 151.5105 59.9988 32.0000 1.9448 1.9471 404.0494 404.6106 0.0871 -1.0000 -1.0000 1030824 1595369439.00 151.5105 59.9988 32.0000 1.9446 1.9468 404.2622 404.8226 0.0870 -1.0000 -1.0000 1030887 1595369439.10 151.5105 59.9988 32.0000 1.9443 1.9465 404.3900 404.9509 0.0870 -1.0000 -1.0000 1030949 1595369439.20 151.5105 59.9988 32.0000 1.9442 1.9464 404.2791 404.8407 0.0871 -1.0000 -1.0000 1031027 1595369439.30 151.5779 59.9988 32.0000 1.9446 1.9468 404.2232 404.7837 0.0870 -1.0000 -1.0000 1031090 1595369439.40 151.5779 59.9988 32.0000 1.9451 1.9473 404.1667 404.7278 0.0871 -1.0000 -1.0000 1031152 1595369439.50 151.5779 59.9988 32.0000 1.9445 1.9468 404.1531 404.7139 0.0870 -1.0000 -1.0000 1031512 1595369439.60 151.5779 59.9988 32.0000 1.9449 1.9472 404.2223 404.7838 0.0871 -1.0000 -1.0000 1031574 1595369439.70 151.5779 59.9988 32.0000 1.9442 1.9464 404.3202 404.8814 0.0870 -1.0000 -1.0000 1031652 1595369439.80 151.5782 59.9989 32.0000 1.9446 1.9468 404.2433 404.8042 0.0870 -1.0000 -1.0000 1031761 1595369439.90 151.5612 59.9996 32.0000 1.9448 1.9470 404.1644 404.7248 0.0870 -1.0000 -1.0000 1031824 1595369440.00 151.5612 59.9996 32.0000 1.9452 1.9474 404.1583 404.7199 0.0871 -1.0000 -1.0000 1031996 1595369440.10 151.5612 59.9996 32.0000 1.9451 1.9473 404.2252 404.7865 0.0871 -1.0000 -1.0000 1032058 1595369440.20 151.5612 59.9996 32.0000 1.9445 1.9467 404.2120 404.7721 0.0870 -1.0000 -1.0000 1032121 1595369440.30 151.5612 59.9996 32.0000 1.9443 1.9465 404.2776 404.8396 0.0871 -1.0000 -1.0000 1032199 1595369440.40 151.5612 59.9996 32.0000 1.9442 1.9464 404.2392 404.7998 0.0871 -1.0000 -1.0000 1032261 1595369440.50 151.5744 59.9996 32.0000 1.9448 1.9470 404.1347 404.6968 0.0872 -1.0000 -1.0000 1032324 1595369440.60 151.5744 59.9996 32.0000 1.9447 1.9469 404.0889 404.6496 0.0871 -1.0000 -1.0000 1032402 1595369440.70 151.5744 59.9996 32.0000 1.9446 1.9468 404.0814 404.6417 0.0869 -1.0000 -1.0000 1032464 1595369440.80 151.5744 59.9996 32.0000 1.9449 1.9472 404.2146 404.7755 0.0871 -1.0000 -1.0000 1032527 1595369440.90 151.5744 59.9996 32.0000 1.9441 1.9463 404.3680 404.9296 0.0871 -1.0000 -1.0000 1032605 1595369441.00 151.5744 59.9996 32.0000 1.9452 1.9474 404.1079 404.6682 0.0870 -1.0000 -1.0000 1032824 1595369441.10 151.5702 59.9996 32.0000 1.9452 1.9474 404.0723 404.6333 0.0871 -1.0000 -1.0000 1032886 1595369441.20 151.5410 59.9996 32.0000 1.9447 1.9469 404.1248 404.6855 0.0870 -1.0000 -1.0000 1032964 1595369441.30 151.5410 59.9996 32.0000 1.9442 1.9464 404.2528 404.8137 0.0870 -1.0000 -1.0000 1033027 1595369441.40 151.5410 59.9996 32.0000 1.9441 1.9463 404.3043 404.8649 0.0869 -1.0000 -1.0000 1033089 1595369441.50 151.5410 59.9996 32.0000 1.9445 1.9467 404.3305 404.8929 0.0872 -1.0000 -1.0000 1033824 1595369441.60 151.5410 59.9996 32.0000 1.9447 1.9470 404.2650 404.8260 0.0871 -1.0000 -1.0000 1033886 1595369441.70 151.5318 59.9996 32.0000 1.9457 1.9480 404.1288 404.6901 0.0871 -1.0000 -1.0000 1033948 1595369441.80 151.5312 59.9996 32.0000 1.9447 1.9469 404.1070 404.6671 0.0870 -1.0000 -1.0000 1034027 1595369441.90 151.5312 59.9996 32.0000 1.9441 1.9463 404.1681 404.7294 0.0871 -1.0000 -1.0000 1034089 1595369442.00 151.5312 59.9996 32.0000 1.9449 1.9471 404.2584 404.8199 0.0871 -1.0000 -1.0000 1034167 1595369442.10 151.5312 59.9996 32.0000 1.9453 1.9475 404.1877 404.7477 0.0869 -1.0000 -1.0000 1034230 1595369442.20 151.5248 59.9996 32.0000 1.9453 1.9475 404.1615 404.7215 0.0870 -1.0000 -1.0000 1034292 1595369442.30 151.4930 59.9996 32.0000 1.9450 1.9472 404.0865 404.6476 0.0870 -1.0000 -1.0000 1034370 1595369442.40 151.4930 59.9996 32.0000 1.9445 1.9467 404.2107 404.7712 0.0870 -1.0000 -1.0000 1034433 1595369442.50 151.4930 59.9996 32.0000 1.9438 1.9461 404.2675 404.8278 0.0870 -1.0000 -1.0000 1034495 1595369442.60 151.4930 59.9996 32.0000 1.9442 1.9464 404.3292 404.8900 0.0869 -1.0000 -1.0000 1034573 1595369442.70 151.4930 59.9996 32.0000 1.9445 1.9467 404.2635 404.8240 0.0870 -1.0000 -1.0000 1034636 1595369442.80 151.4982 59.9996 32.0000 1.9451 1.9474 404.1774 404.7378 0.0870 -1.0000 -1.0000 1034698 1595369442.90 151.4982 59.9996 32.0000 1.9453 1.9475 404.1000 404.6605 0.0870 -1.0000 -1.0000 1034761 1595369443.00 151.4982 59.9996 32.0000 1.9448 1.9471 404.1500 404.7107 0.0870 -1.0000 -1.0000 1034948 1595369443.10 151.4982 59.9996 32.0000 1.9450 1.9472 404.2570 404.8190 0.0871 -1.0000 -1.0000 1035011 1595369443.20 151.4982 59.9996 32.0000 1.9453 1.9475 404.2567 404.8174 0.0870 -1.0000 -1.0000 1035089 1595369443.30 151.4982 59.9996 32.0000 1.9458 1.9480 404.2026 404.7630 0.0869 -1.0000 -1.0000 1035151 1595369443.40 151.5016 59.9996 32.0000 1.9451 1.9474 404.0869 404.6469 0.0870 -1.0000 -1.0000 1035214 1595369443.50 151.5158 59.9996 32.0000 1.9450 1.9473 404.1682 404.7293 0.0872 -1.0000 -1.0000 1035292 1595369443.60 151.5158 59.9996 32.0000 1.9445 1.9467 404.2755 404.8373 0.0871 -1.0000 -1.0000 1035589 1595369443.70 151.5158 59.9996 32.0000 1.9443 1.9465 404.3258 404.8867 0.0870 -1.0000 -1.0000 1035651 1595369443.80 151.5158 59.9996 32.0000 1.9446 1.9468 404.3380 404.8989 0.0870 -1.0000 -1.0000 1035729 1595369443.90 151.5158 59.9996 32.0000 1.9455 1.9477 404.2506 404.8118 0.0871 -1.0000 -1.0000 1035792 1595369444.00 151.4841 59.9996 32.0000 1.9460 1.9482 404.1266 404.6888 0.0873 -1.0000 -1.0000 1035886 1595369444.10 151.4841 59.9996 32.0000 1.9455 1.9478 404.2026 404.7631 0.0870 -1.0000 -1.0000 1035979 1595369444.20 151.4841 59.9996 32.0000 1.9446 1.9468 404.2423 404.8034 0.0871 -1.0000 -1.0000 1036042 1595369444.30 151.4841 59.9996 32.0000 1.9441 1.9463 404.2779 404.8396 0.0871 -1.0000 -1.0000 1036104 1595369444.40 151.4841 59.9996 32.0000 1.9450 1.9472 404.2427 404.8022 0.0868 -1.0000 -1.0000 1036167 1595369444.50 151.5177 59.9996 32.0000 1.9459 1.9481 404.1097 404.6696 0.0869 -1.0000 -1.0000 1036229 1595369444.60 151.5315 59.9996 32.0000 1.9458 1.9480 404.0990 404.6591 0.0869 -1.0000 -1.0000 1036979 1595369444.70 151.5315 59.9996 32.0000 1.9455 1.9477 404.1412 404.7005 0.0869 -1.0000 -1.0000 1037041 1595369444.80 151.5315 59.9996 32.0000 1.9442 1.9464 404.2487 404.8097 0.0871 -1.0000 -1.0000 1037135 1595369444.90 151.5315 59.9996 32.0000 1.9448 1.9470 404.2856 404.8456 0.0868 -1.0000 -1.0000 1037198 1595369445.00 151.5315 59.9996 32.0000 1.9442 1.9464 404.3237 404.8848 0.0870 -1.0000 -1.0000 1037260 1595369445.10 151.5446 60.0000 32.0000 1.9441 1.9463 404.2290 404.7898 0.0871 -1.0000 -1.0000 1037323 1595369445.20 151.5446 60.0000 32.0000 1.9451 1.9473 404.1660 404.7266 0.0870 -1.0000 -1.0000 1037401 1595369445.30 151.5446 60.0000 32.0000 1.9447 1.9469 404.1282 404.6881 0.0869 -1.0000 -1.0000 1037463 1595369445.40 151.5446 60.0000 32.0000 1.9449 1.9471 404.1055 404.6664 0.0871 -1.0000 -1.0000 1037526 1595369445.50 151.5446 60.0000 32.0000 1.9450 1.9472 404.1774 404.7378 0.0870 -1.0000 -1.0000 1037604 1595369445.60 151.5345 60.0000 32.0000 1.9442 1.9464 404.2953 404.8563 0.0870 -1.0000 -1.0000 1037744 1595369445.70 151.5290 60.0000 32.0000 1.9445 1.9468 404.3235 404.8846 0.0871 -1.0000 -1.0000 1037807 1595369445.80 151.5290 60.0000 32.0000 1.9443 1.9465 404.3245 404.8866 0.0871 -1.0000 -1.0000 1037869 1595369445.90 151.5290 60.0000 32.0000 1.9444 1.9466 404.1944 404.7541 0.0869 -1.0000 -1.0000 1037932 1595369446.00 151.5290 60.0000 32.0000 1.9448 1.9471 404.1146 404.6752 0.0870 -1.0000 -1.0000 1038010 1595369446.10 151.5290 60.0000 32.0000 1.9446 1.9468 404.0962 404.6564 0.0870 -1.0000 -1.0000 1038073 1595369446.20 151.5623 60.0000 32.0000 1.9444 1.9466 404.1609 404.7212 0.0870 -1.0000 -1.0000 1038135 1595369446.30 151.5623 60.0000 32.0000 1.9446 1.9468 404.2643 404.8252 0.0870 -1.0000 -1.0000 1038213 1595369446.40 151.5623 60.0000 32.0000 1.9438 1.9460 404.3632 404.9252 0.0872 -1.0000 -1.0000 1038276 1595369446.50 151.5623 60.0000 32.0000 1.9444 1.9466 404.3057 404.8663 0.0870 -1.0000 -1.0000 1038338 1595369446.60 151.5623 60.0000 32.0000 1.9450 1.9472 404.1579 404.7185 0.0870 -1.0000 -1.0000 1038416 1595369446.70 151.5623 60.0000 32.0000 1.9437 1.9459 404.2223 404.7824 0.0869 -1.0000 -1.0000 1038479 1595369446.80 151.5623 60.0000 32.0000 1.9442 1.9464 404.1879 404.7487 0.0870 -1.0000 -1.0000 1038541 1595369446.90 151.5623 60.0000 32.0000 1.9440 1.9463 404.2996 404.8604 0.0870 -1.0000 -1.0000 1038604 1595369447.00 151.5623 60.0000 32.0000 1.9443 1.9466 404.2188 404.7796 0.0871 -1.0000 -1.0000 1038666 1595369447.10 151.5623 60.0000 32.0000 1.9456 1.9478 404.1638 404.7250 0.0871 -1.0000 -1.0000 1038729 1595369447.20 151.5623 60.0000 32.0000 1.9445 1.9467 404.1249 404.6859 0.0871 -1.0000 -1.0000 1039135 1595369447.30 151.5541 60.0000 32.0000 1.9446 1.9468 404.1302 404.6908 0.0870 -1.0000 -1.0000 1039197 1595369447.40 151.5541 60.0000 32.0000 1.9445 1.9467 404.2611 404.8216 0.0869 -1.0000 -1.0000 1039260 1595369447.50 151.5541 60.0000 32.0000 1.9436 1.9458 404.2561 404.8158 0.0868 -1.0000 -1.0000 1039338 1595369447.60 151.5541 60.0000 32.0000 1.9439 1.9461 404.3626 404.9235 0.0871 -1.0000 -1.0000 1039400 1595369447.70 151.5541 60.0000 32.0000 1.9440 1.9462 404.3003 404.8624 0.0872 -1.0000 -1.0000 1039635 1595369447.80 151.5541 60.0000 32.0000 1.9445 1.9468 404.1240 404.6850 0.0870 -1.0000 -1.0000 1039697 1595369447.90 151.5073 60.0000 32.0000 1.9440 1.9462 404.1703 404.7306 0.0870 -1.0000 -1.0000 1039759 1595369448.00 151.5073 60.0000 32.0000 1.9440 1.9463 404.2154 404.7755 0.0869 -1.0000 -1.0000 1039838 1595369448.10 151.5073 60.0000 32.0000 1.9434 1.9457 404.2949 404.8554 0.0870 -1.0000 -1.0000 1039900 1595369448.20 151.5073 60.0000 32.0000 1.9445 1.9467 404.2447 404.8058 0.0871 -1.0000 -1.0000 1040088 1595369448.30 151.5073 60.0000 32.0000 1.9449 1.9471 404.1877 404.7482 0.0870 -1.0000 -1.0000 1040166 1595369448.40 151.5072 60.0000 32.0000 1.9455 1.9477 404.0843 404.6448 0.0870 -1.0000 -1.0000 1040228 1595369448.50 151.5058 60.0000 32.0000 1.9446 1.9469 404.1442 404.7044 0.0869 -1.0000 -1.0000 1040291 1595369448.60 151.5058 60.0000 32.0000 1.9441 1.9463 404.1860 404.7461 0.0869 -1.0000 -1.0000 1040369 1595369448.70 151.5058 60.0000 32.0000 1.9437 1.9459 404.2836 404.8449 0.0870 -1.0000 -1.0000 1040869 1595369448.80 151.5058 60.0000 32.0000 1.9450 1.9472 404.2808 404.8404 0.0868 -1.0000 -1.0000 1040931 1595369448.90 151.5058 60.0000 32.0000 1.9449 1.9471 404.1752 404.7350 0.0869 -1.0000 -1.0000 1040994 1595369449.00 151.4310 60.0000 32.0000 1.9447 1.9469 404.1182 404.6787 0.0870 -1.0000 -1.0000 1041056 1595369449.10 151.4310 60.0000 32.0000 1.9444 1.9466 404.1473 404.7080 0.0870 -1.0000 -1.0000 1041119 1595369449.20 151.4310 60.0000 32.0000 1.9436 1.9458 404.2999 404.8599 0.0868 -1.0000 -1.0000 1041197 1595369449.30 151.4310 60.0000 32.0000 1.9441 1.9463 404.2458 404.8076 0.0872 -1.0000 -1.0000 1041259 1595369449.40 151.4310 60.0000 32.0000 1.9446 1.9468 404.2280 404.7898 0.0871 -1.0000 -1.0000 1041322 1595369449.50 151.4214 60.0000 32.0000 1.9441 1.9463 404.1582 404.7181 0.0868 -1.0000 -1.0000 1041400 1595369449.60 151.4183 60.0000 32.0000 1.9447 1.9470 404.1319 404.6933 0.0871 -1.0000 -1.0000 1041462 1595369449.70 151.4183 60.0000 32.0000 1.9447 1.9469 404.0852 404.6459 0.0870 -1.0000 -1.0000 1041837 1595369449.80 151.4183 60.0000 32.0000 1.9446 1.9469 404.1123 404.6717 0.0868 -1.0000 -1.0000 1041900 1595369449.90 151.4183 60.0000 32.0000 1.9440 1.9462 404.1431 404.7043 0.0871 -1.0000 -1.0000 1041962 1595369450.00 151.4180 60.0000 32.0000 1.9444 1.9466 404.1793 404.7405 0.0871 -1.0000 -1.0000 1042040 1595369450.10 151.4050 60.0000 32.0000 1.9451 1.9473 404.0898 404.6506 0.0870 -1.0000 -1.0000 1042103 1595369450.20 151.4050 60.0000 32.0000 1.9442 1.9464 404.0838 404.6453 0.0872 -1.0000 -1.0000 1042368 1595369450.30 151.4050 60.0000 32.0000 1.9450 1.9472 404.0211 404.5818 0.0870 -1.0000 -1.0000 1042446 1595369450.40 151.4050 60.0000 32.0000 1.9437 1.9459 404.1944 404.7550 0.0870 -1.0000 -1.0000 1042509 1595369450.50 151.4050 60.0000 32.0000 1.9441 1.9463 404.2675 404.8291 0.0871 -1.0000 -1.0000 1042572 1595369450.60 151.4050 60.0000 32.0000 1.9440 1.9462 404.2787 404.8396 0.0870 -1.0000 -1.0000 1042634 1595369450.70 151.4050 60.0000 32.0000 1.9442 1.9464 404.2450 404.8061 0.0871 -1.0000 -1.0000 1042743 1595369450.80 151.4593 60.0000 32.0000 1.9451 1.9473 404.0854 404.6460 0.0870 -1.0000 -1.0000 1042806 1595369450.90 151.4593 60.0000 32.0000 1.9449 1.9471 404.0861 404.6467 0.0870 -1.0000 -1.0000 1042884 1595369451.00 151.4593 60.0000 32.0000 1.9447 1.9469 404.1638 404.7238 0.0869 -1.0000 -1.0000 1042946 1595369451.10 151.4593 60.0000 32.0000 1.9440 1.9462 404.2654 404.8269 0.0872 -1.0000 -1.0000 1043009 1595369451.20 151.4593 60.0000 32.0000 1.9446 1.9468 404.1823 404.7443 0.0872 -1.0000 -1.0000 1043087 1595369451.30 151.4500 60.0000 32.0000 1.9441 1.9463 404.2208 404.7822 0.0870 -1.0000 -1.0000 1043149 1595369451.40 151.4500 60.0000 32.0000 1.9452 1.9474 404.1564 404.7169 0.0870 -1.0000 -1.0000 1043212 1595369451.50 151.4500 60.0000 32.0000 1.9451 1.9473 404.1393 404.7003 0.0870 -1.0000 -1.0000 1043275 1595369451.60 151.4500 60.0000 32.0000 1.9438 1.9461 404.1421 404.7029 0.0871 -1.0000 -1.0000 1043337 1595369451.70 151.4500 60.0000 32.0000 1.9441 1.9464 404.1825 404.7429 0.0869 -1.0000 -1.0000 1043399 1595369451.80 151.4508 60.0000 32.0000 1.9447 1.9469 404.2482 404.8078 0.0868 -1.0000 -1.0000 1043478 1595369451.90 151.4537 60.0000 32.0000 1.9440 1.9462 404.2666 404.8277 0.0872 -1.0000 -1.0000 1043540 1595369452.00 151.4537 60.0000 32.0000 1.9445 1.9468 404.1749 404.7366 0.0872 -1.0000 -1.0000 1043618 1595369452.10 151.4537 60.0000 32.0000 1.9450 1.9472 404.1461 404.7076 0.0871 -1.0000 -1.0000 1043681 1595369452.20 151.4537 60.0000 32.0000 1.9448 1.9470 404.0790 404.6395 0.0869 -1.0000 -1.0000 1043743 1595369452.30 151.4537 60.0000 32.0000 1.9448 1.9470 404.1602 404.7206 0.0870 -1.0000 -1.0000 1043978 1595369452.40 151.4993 60.0000 32.0000 1.9439 1.9461 404.3113 404.8721 0.0870 -1.0000 -1.0000 1044040 1595369452.50 151.4993 60.0000 32.0000 1.9435 1.9457 404.3209 404.8824 0.0871 -1.0000 -1.0000 1044102 1595369452.60 151.4993 60.0000 32.0000 1.9439 1.9461 404.2196 404.7809 0.0871 -1.0000 -1.0000 1044181 1595369452.70 151.4993 60.0000 32.0000 1.9445 1.9467 404.0626 404.6228 0.0869 -1.0000 -1.0000 1044243 1595369452.80 151.4993 60.0000 32.0000 1.9445 1.9467 404.0966 404.6562 0.0870 -1.0000 -1.0000 1044462 1595369452.90 151.4993 60.0000 32.0000 1.9444 1.9466 404.1066 404.6670 0.0870 -1.0000 -1.0000 1044524 1595369453.00 151.5108 60.0000 32.0000 1.9444 1.9466 404.2315 404.7920 0.0870 -1.0000 -1.0000 1044602 1595369453.10 151.5318 60.0000 32.0000 1.9439 1.9461 404.2881 404.8498 0.0873 -1.0000 -1.0000 1044665 1595369453.20 151.5318 60.0000 32.0000 1.9442 1.9464 404.3390 404.9012 0.0872 -1.0000 -1.0000 1044821 1595369453.30 151.5318 60.0000 32.0000 1.9447 1.9470 404.2216 404.7813 0.0869 -1.0000 -1.0000 1044993 1595369453.40 151.5318 60.0000 32.0000 1.9444 1.9466 404.1596 404.7197 0.0869 -1.0000 -1.0000 1045055 1595369453.50 151.5318 60.0000 32.0000 1.9441 1.9464 404.1632 404.7235 0.0870 -1.0000 -1.0000 1045133 1595369453.60 151.5544 60.0000 32.0000 1.9444 1.9467 404.1758 404.7371 0.0870 -1.0000 -1.0000 1045196 1595369453.70 151.5544 60.0000 32.0000 1.9436 1.9458 404.3100 404.8707 0.0871 -1.0000 -1.0000 1045258 1595369453.80 151.5544 60.0000 32.0000 1.9442 1.9464 404.2551 404.8169 0.0872 -1.0000 -1.0000 1045493 1595369453.90 151.5544 60.0000 32.0000 1.9449 1.9471 404.2109 404.7719 0.0870 -1.0000 -1.0000 1045555 1595369454.00 151.5544 60.0000 32.0000 1.9446 1.9468 404.1146 404.6754 0.0871 -1.0000 -1.0000 1045633 1595369454.10 151.5322 60.0000 32.0000 1.9451 1.9473 404.1244 404.6861 0.0872 -1.0000 -1.0000 1045696 1595369454.20 151.5322 60.0000 32.0000 1.9446 1.9468 404.2103 404.7709 0.0869 -1.0000 -1.0000 1045758 1595369454.30 151.5322 60.0000 32.0000 1.9427 1.9450 404.1925 404.7520 0.0869 -1.0000 -1.0000 1045836 1595369454.40 151.5322 60.0000 32.0000 1.9444 1.9466 404.2960 404.8559 0.0869 -1.0000 -1.0000 1046102 1595369454.50 151.5322 60.0000 32.0000 1.9447 1.9469 404.3402 404.9011 0.0870 -1.0000 -1.0000 1046180 1595369454.60 151.5297 59.9999 32.0000 1.9454 1.9477 404.1648 404.7258 0.0871 -1.0000 -1.0000 1046242 1595369454.70 151.5224 59.9995 32.0000 1.9449 1.9471 404.0473 404.6079 0.0870 -1.0000 -1.0000 1046305 1595369454.80 151.5224 59.9995 32.0000 1.9443 1.9465 404.1866 404.7479 0.0871 -1.0000 -1.0000 1046368 1595369454.90 151.5224 59.9995 32.0000 1.9446 1.9468 404.2156 404.7767 0.0871 -1.0000 -1.0000 1046617 1595369455.00 151.5224 59.9995 32.0000 1.9441 1.9463 404.2831 404.8446 0.0871 -1.0000 -1.0000 1046680 1595369455.10 151.5224 59.9995 32.0000 1.9440 1.9462 404.3418 404.9022 0.0869 -1.0000 -1.0000 1046742 1595369455.20 151.5128 59.9995 32.0000 1.9448 1.9470 404.2065 404.7674 0.0871 -1.0000 -1.0000 1046821 1595369455.30 151.5128 59.9995 32.0000 1.9451 1.9473 404.1290 404.6893 0.0869 -1.0000 -1.0000 1046883 1595369455.40 151.5128 59.9995 32.0000 1.9446 1.9468 404.1038 404.6644 0.0870 -1.0000 -1.0000 1047211 1595369455.50 151.5128 59.9995 32.0000 1.9446 1.9468 404.1167 404.6762 0.0868 -1.0000 -1.0000 1047289 1595369455.60 151.5128 59.9995 32.0000 1.9450 1.9472 404.2039 404.7643 0.0870 -1.0000 -1.0000 1047351 1595369455.70 151.5128 59.9995 32.0000 1.9447 1.9469 404.3751 404.9353 0.0870 -1.0000 -1.0000 1047414 1595369455.80 151.5128 59.9995 32.0000 1.9446 1.9469 404.2697 404.8304 0.0870 -1.0000 -1.0000 1047492 1595369455.90 151.5128 59.9995 32.0000 1.9444 1.9467 404.1905 404.7513 0.0871 -1.0000 -1.0000 1047711 1595369456.00 151.5081 59.9995 32.0000 1.9455 1.9477 404.0200 404.5799 0.0869 -1.0000 -1.0000 1047789 1595369456.10 151.5081 59.9995 32.0000 1.9453 1.9476 404.1958 404.7564 0.0871 -1.0000 -1.0000 1047851 1595369456.20 151.5081 59.9995 32.0000 1.9453 1.9475 404.3433 404.9039 0.0869 -1.0000 -1.0000 1047914 1595369456.30 151.4718 59.9995 32.0000 1.9451 1.9473 404.3122 404.8729 0.0870 -1.0000 -1.0000 1047992 1595369456.40 151.4718 59.9995 32.0000 1.9445 1.9467 404.2040 404.7645 0.0870 -1.0000 -1.0000 1048086 1595369456.50 151.4718 59.9995 32.0000 1.9446 1.9468 404.1219 404.6821 0.0870 -1.0000 -1.0000 1048148 1595369456.60 151.4718 59.9995 32.0000 1.9448 1.9471 404.0799 404.6403 0.0870 -1.0000 -1.0000 1048227 1595369456.70 151.4718 59.9995 32.0000 1.9450 1.9472 404.1181 404.6787 0.0870 -1.0000 -1.0000 1048289 1595369456.80 151.4539 59.9995 32.0000 1.9451 1.9473 404.2088 404.7696 0.0871 -1.0000 -1.0000 1048351 1595369456.90 151.4530 59.9995 32.0000 1.9449 1.9472 404.3550 404.9175 0.0872 -1.0000 -1.0000 1048711 1595369457.00 151.4530 59.9995 32.0000 1.9444 1.9466 404.2259 404.7868 0.0870 -1.0000 -1.0000 1048773 1595369457.10 151.4530 59.9995 32.0000 1.9454 1.9476 404.1026 404.6625 0.0869 -1.0000 -1.0000 1048835 1595369457.20 151.4530 59.9995 32.0000 1.9453 1.9475 404.0601 404.6207 0.0870 -1.0000 -1.0000 1048914 1595369457.30 151.4425 59.9995 32.0000 1.9449 1.9471 404.1495 404.7092 0.0870 -1.0000 -1.0000 1048976 1595369457.40 151.4048 59.9995 32.0000 1.9443 1.9465 404.3526 404.9138 0.0870 -1.0000 -1.0000 1049132 1595369457.50 151.4048 59.9995 32.0000 1.9439 1.9461 404.2505 404.8113 0.0870 -1.0000 -1.0000 1049195 1595369457.60 151.4048 59.9995 32.0000 1.9444 1.9466 404.3114 404.8717 0.0870 -1.0000 -1.0000 1049257 1595369457.70 151.4048 59.9995 32.0000 1.9455 1.9478 404.1690 404.7302 0.0871 -1.0000 -1.0000 1049320 1595369457.80 151.4048 59.9995 32.0000 1.9451 1.9473 404.0929 404.6535 0.0870 -1.0000 -1.0000 1049398 1595369457.90 151.4697 59.9995 32.0000 1.9449 1.9471 404.1520 404.7129 0.0870 -1.0000 -1.0000 1049460 1595369458.00 151.4697 59.9995 32.0000 1.9449 1.9471 404.2935 404.8543 0.0870 -1.0000 -1.0000 1049617 1595369458.10 151.4697 59.9995 32.0000 1.9444 1.9466 404.3315 404.8923 0.0870 -1.0000 -1.0000 1049679 1595369458.20 151.4697 59.9995 32.0000 1.9453 1.9475 404.2399 404.8000 0.0870 -1.0000 -1.0000 1049742 1595369458.30 151.4697 59.9995 32.0000 1.9452 1.9475 404.1475 404.7083 0.0870 -1.0000 -1.0000 1049804 1595369458.40 151.4785 59.9995 32.0000 1.9445 1.9468 404.1651 404.7251 0.0868 -1.0000 -1.0000 1049867 1595369458.50 151.4823 59.9995 32.0000 1.9442 1.9464 404.2616 404.8248 0.0873 -1.0000 -1.0000 1050601 1595369458.60 151.4823 59.9995 32.0000 1.9450 1.9472 404.1846 404.7443 0.0869 -1.0000 -1.0000 1050679 1595369458.70 151.4823 59.9995 32.0000 1.9448 1.9470 404.3049 404.8655 0.0870 -1.0000 -1.0000 1050741 1595369458.80 151.4823 59.9995 32.0000 1.9447 1.9469 404.2863 404.8476 0.0870 -1.0000 -1.0000 1050804 1595369458.90 151.4823 59.9995 32.0000 1.9445 1.9467 404.2308 404.7906 0.0868 -1.0000 -1.0000 1050882 1595369459.00 151.5190 59.9995 32.0000 1.9449 1.9471 404.0861 404.6463 0.0870 -1.0000 -1.0000 1050944 1595369459.10 151.5190 59.9995 32.0000 1.9454 1.9476 404.1723 404.7319 0.0869 -1.0000 -1.0000 1051007 1595369459.20 151.5190 59.9995 32.0000 1.9450 1.9472 404.2867 404.8470 0.0870 -1.0000 -1.0000 1051085 1595369459.30 151.5190 59.9995 32.0000 1.9448 1.9470 404.3455 404.9067 0.0871 -1.0000 -1.0000 1051147 1595369459.40 151.5190 59.9995 32.0000 1.9451 1.9473 404.3397 404.8994 0.0869 -1.0000 -1.0000 1051210 1595369459.50 151.5190 59.9995 32.0000 1.9453 1.9475 404.0540 404.6143 0.0870 -1.0000 -1.0000 1051351 1595369459.60 151.5190 59.9995 32.0000 1.9445 1.9467 404.0115 404.5715 0.0869 -1.0000 -1.0000 1051413 1595369459.70 151.5190 59.9995 32.0000 1.9443 1.9465 404.0011 404.5611 0.0870 -1.0000 -1.0000 1051491 1595369459.80 151.5190 59.9995 32.0000 1.9446 1.9468 404.1621 404.7232 0.0871 -1.0000 -1.0000 1051554 1595369459.90 151.5190 59.9995 32.0000 1.9441 1.9463 404.3043 404.8655 0.0871 -1.0000 -1.0000 1051616 1595369460.00 151.5190 59.9995 32.0000 1.9441 1.9463 404.1768 404.7373 0.0870 -1.0000 -1.0000 1051850 1595369460.10 151.5526 59.9991 32.0000 1.9447 1.9469 404.1203 404.6814 0.0870 -1.0000 -1.0000 1051913 1595369460.20 151.5526 59.9991 32.0000 1.9453 1.9475 404.1356 404.6946 0.0868 -1.0000 -1.0000 1051976 1595369460.30 151.5526 59.9991 32.0000 1.9446 1.9468 404.3385 404.8983 0.0868 -1.0000 -1.0000 1052053 1595369460.40 151.5526 59.9991 32.0000 1.9443 1.9465 404.2564 404.8164 0.0869 -1.0000 -1.0000 1052116 1595369460.50 151.5526 59.9991 32.0000 1.9445 1.9467 404.1957 404.7563 0.0871 -1.0000 -1.0000 1052429 1595369460.60 151.5233 59.9991 32.0000 1.9454 1.9476 404.0098 404.5704 0.0870 -1.0000 -1.0000 1052507 1595369460.70 151.5231 59.9991 32.0000 1.9447 1.9469 404.0841 404.6449 0.0871 -1.0000 -1.0000 1052569 1595369460.80 151.5231 59.9991 32.0000 1.9447 1.9469 404.0945 404.6532 0.0869 -1.0000 -1.0000 1052632 1595369460.90 151.5231 59.9991 32.0000 1.9447 1.9469 404.1994 404.7607 0.0871 -1.0000 -1.0000 1052694 1595369461.00 151.5231 59.9991 32.0000 1.9440 1.9462 404.2509 404.8126 0.0872 -1.0000 -1.0000 1052756 1595369461.10 151.5687 59.9991 32.0000 1.9443 1.9465 404.3180 404.8780 0.0868 -1.0000 -1.0000 1052835 1595369461.20 151.5955 59.9991 32.0000 1.9451 1.9473 404.2191 404.7795 0.0871 -1.0000 -1.0000 1052897 1595369461.30 151.5955 59.9991 32.0000 1.9449 1.9471 404.1930 404.7530 0.0869 -1.0000 -1.0000 1052960 1595369461.40 151.5955 59.9991 32.0000 1.9446 1.9468 404.2200 404.7797 0.0869 -1.0000 -1.0000 1053022 1595369461.50 151.5955 59.9991 32.0000 1.9436 1.9458 404.2648 404.8249 0.0869 -1.0000 -1.0000 1053116 1595369461.60 151.5955 59.9991 32.0000 1.9440 1.9462 404.2806 404.8400 0.0868 -1.0000 -1.0000 1053178 1595369461.70 151.5818 59.9991 32.0000 1.9447 1.9469 404.1107 404.6707 0.0870 -1.0000 -1.0000 1053241 1595369461.80 151.5818 59.9991 32.0000 1.9457 1.9480 404.1145 404.6751 0.0870 -1.0000 -1.0000 1053303 1595369461.90 151.5818 59.9991 32.0000 1.9450 1.9472 404.1537 404.7142 0.0870 -1.0000 -1.0000 1053366 1595369462.00 151.5818 59.9991 32.0000 1.9440 1.9462 404.1690 404.7295 0.0870 -1.0000 -1.0000 1054178 1595369462.10 151.5818 59.9991 32.0000 1.9441 1.9463 404.2522 404.8126 0.0870 -1.0000 -1.0000 1054240 1595369462.20 151.5690 59.9991 32.0000 1.9444 1.9466 404.2065 404.7671 0.0870 -1.0000 -1.0000 1054303 1595369462.30 151.5690 59.9991 32.0000 1.9451 1.9474 404.1755 404.7358 0.0870 -1.0000 -1.0000 1054381 1595369462.40 151.5690 59.9991 32.0000 1.9454 1.9476 404.0818 404.6419 0.0870 -1.0000 -1.0000 1054444 1595369462.50 151.5690 59.9991 32.0000 1.9451 1.9473 404.1282 404.6881 0.0868 -1.0000 -1.0000 1054506 1595369462.60 151.5690 59.9991 32.0000 1.9441 1.9463 404.2887 404.8485 0.0869 -1.0000 -1.0000 1054569 1595369462.70 151.5690 59.9991 32.0000 1.9438 1.9460 404.2783 404.8378 0.0869 -1.0000 -1.0000 1054631 1595369462.80 151.5690 59.9991 32.0000 1.9446 1.9468 404.2763 404.8366 0.0869 -1.0000 -1.0000 1054694 1595369462.90 151.5690 59.9991 32.0000 1.9449 1.9471 404.1144 404.6747 0.0870 -1.0000 -1.0000 1054772 1595369463.00 151.5690 59.9991 32.0000 1.9454 1.9476 404.1099 404.6698 0.0870 -1.0000 -1.0000 1054834 1595369463.10 151.5690 59.9991 32.0000 1.9447 1.9469 404.1020 404.6626 0.0870 -1.0000 -1.0000 1054897 1595369463.20 151.5690 59.9991 32.0000 1.9441 1.9463 404.0959 404.6564 0.0870 -1.0000 -1.0000 1054975 1595369463.30 151.5577 59.9991 32.0000 1.9436 1.9458 404.2792 404.8390 0.0869 -1.0000 -1.0000 1055037 1595369463.40 151.5487 59.9991 32.0000 1.9440 1.9462 404.2448 404.8048 0.0869 -1.0000 -1.0000 1055115 1595369463.50 151.5487 59.9991 32.0000 1.9446 1.9468 404.1861 404.7467 0.0870 -1.0000 -1.0000 1055178 1595369463.60 151.5487 59.9991 32.0000 1.9438 1.9460 404.2286 404.7898 0.0870 -1.0000 -1.0000 1055365 1595369463.70 151.5487 59.9991 32.0000 1.9449 1.9471 404.1270 404.6870 0.0869 -1.0000 -1.0000 1055428 1595369463.80 151.5487 59.9991 32.0000 1.9437 1.9460 404.1891 404.7494 0.0870 -1.0000 -1.0000 1055490 1595369463.90 151.4951 59.9991 32.0000 1.9444 1.9466 404.2919 404.8518 0.0869 -1.0000 -1.0000 1055553 1595369464.00 151.4951 59.9991 32.0000 1.9452 1.9474 404.1694 404.7296 0.0870 -1.0000 -1.0000 1055631 1595369464.10 151.4951 59.9991 32.0000 1.9455 1.9477 404.1086 404.6692 0.0870 -1.0000 -1.0000 1055849 1595369464.20 151.4951 59.9991 32.0000 1.9452 1.9474 404.0602 404.6206 0.0870 -1.0000 -1.0000 1055912 1595369464.30 151.4951 59.9991 32.0000 1.9445 1.9467 404.1681 404.7276 0.0869 -1.0000 -1.0000 1055990 1595369464.40 151.4659 59.9991 32.0000 1.9440 1.9463 404.1947 404.7548 0.0868 -1.0000 -1.0000 1056053 1595369464.50 151.4646 59.9991 32.0000 1.9438 1.9460 404.2859 404.8470 0.0871 -1.0000 -1.0000 1056115 1595369464.60 151.4646 59.9991 32.0000 1.9445 1.9467 404.2183 404.7786 0.0869 -1.0000 -1.0000 1056349 1595369464.70 151.4646 59.9991 32.0000 1.9449 1.9472 404.1528 404.7131 0.0871 -1.0000 -1.0000 1056412 1595369464.80 151.4646 59.9991 32.0000 1.9446 1.9468 404.2195 404.7800 0.0869 -1.0000 -1.0000 1056475 1595369464.90 151.4608 59.9992 32.0000 1.9446 1.9468 404.2471 404.8068 0.0869 -1.0000 -1.0000 1056552 1595369465.00 151.4416 59.9995 32.0000 1.9438 1.9460 404.3043 404.8653 0.0870 -1.0000 -1.0000 1056615 1595369465.10 151.4416 59.9995 32.0000 1.9436 1.9458 404.2035 404.7638 0.0870 -1.0000 -1.0000 1056740 1595369465.20 151.4416 59.9995 32.0000 1.9446 1.9468 404.1705 404.7304 0.0869 -1.0000 -1.0000 1056803 1595369465.30 151.4416 59.9995 32.0000 1.9445 1.9467 404.0792 404.6397 0.0870 -1.0000 -1.0000 1056865 1595369465.40 151.4416 59.9995 32.0000 1.9447 1.9470 404.0726 404.6325 0.0869 -1.0000 -1.0000 1056928 1595369465.50 151.4120 59.9995 32.0000 1.9450 1.9472 404.2177 404.7788 0.0871 -1.0000 -1.0000 1057005 1595369465.60 151.4120 59.9995 32.0000 1.9445 1.9467 404.2879 404.8486 0.0869 -1.0000 -1.0000 1057381 1595369465.70 151.4120 59.9995 32.0000 1.9442 1.9464 404.1987 404.7591 0.0870 -1.0000 -1.0000 1057443 1595369465.80 151.4120 59.9995 32.0000 1.9444 1.9466 404.3197 404.8810 0.0870 -1.0000 -1.0000 1057506 1595369465.90 151.4120 59.9995 32.0000 1.9441 1.9463 404.1508 404.7112 0.0871 -1.0000 -1.0000 1057568 1595369466.00 151.4235 59.9995 32.0000 1.9450 1.9472 404.0622 404.6225 0.0869 -1.0000 -1.0000 1057646 1595369466.10 151.4244 59.9995 32.0000 1.9450 1.9472 404.1152 404.6755 0.0870 -1.0000 -1.0000 1057974 1595369466.20 151.4244 59.9995 32.0000 1.9443 1.9465 404.2431 404.8039 0.0871 -1.0000 -1.0000 1058036 1595369466.30 151.4244 59.9995 32.0000 1.9436 1.9458 404.2594 404.8201 0.0870 -1.0000 -1.0000 1058115 1595369466.40 151.4244 59.9995 32.0000 1.9441 1.9463 404.2931 404.8523 0.0868 -1.0000 -1.0000 1058177 1595369466.50 151.4244 59.9995 32.0000 1.9456 1.9478 404.1856 404.7457 0.0870 -1.0000 -1.0000 1058240 1595369466.60 151.4244 59.9995 32.0000 1.9450 1.9472 404.1111 404.6717 0.0870 -1.0000 -1.0000 1058646 1595369466.70 151.4244 59.9995 32.0000 1.9446 1.9469 404.1465 404.7075 0.0871 -1.0000 -1.0000 1058708 1595369466.80 151.4244 59.9995 32.0000 1.9447 1.9469 404.1926 404.7540 0.0871 -1.0000 -1.0000 1058771 1595369466.90 151.4244 59.9995 32.0000 1.9443 1.9465 404.2355 404.7961 0.0870 -1.0000 -1.0000 1058833 1595369467.00 151.4244 59.9995 32.0000 1.9445 1.9467 404.3697 404.9303 0.0870 -1.0000 -1.0000 1058911 1595369467.10 151.4445 59.9995 32.0000 1.9455 1.9478 404.1012 404.6613 0.0869 -1.0000 -1.0000 1058958 1595369467.20 151.4445 59.9995 32.0000 1.9449 1.9471 404.1405 404.7010 0.0871 -1.0000 -1.0000 1059036 1595369467.30 151.4445 59.9995 32.0000 1.9445 1.9467 404.0156 404.5762 0.0870 -1.0000 -1.0000 1059099 1595369467.40 151.4685 59.9995 32.0000 1.9444 1.9466 404.1888 404.7497 0.0871 -1.0000 -1.0000 1059161 1595369467.50 151.4955 59.9995 32.0000 1.9434 1.9456 404.2834 404.8444 0.0870 -1.0000 -1.0000 1059239 1595369467.60 151.4983 59.9995 32.0000 1.9447 1.9469 404.2805 404.8417 0.0871 -1.0000 -1.0000 1059302 1595369467.70 151.5076 59.9995 32.0000 1.9449 1.9471 404.1949 404.7552 0.0870 -1.0000 -1.0000 1059536 1595369467.80 151.5076 59.9995 32.0000 1.9446 1.9468 404.0609 404.6216 0.0871 -1.0000 -1.0000 1059614 1595369467.90 151.5076 59.9995 32.0000 1.9443 1.9465 404.0821 404.6429 0.0871 -1.0000 -1.0000 1059677 1595369468.00 151.5076 59.9995 32.0000 1.9441 1.9463 404.3345 404.8936 0.0867 -1.0000 -1.0000 1059739 1595369468.10 151.5076 59.9995 32.0000 1.9445 1.9467 404.2386 404.7979 0.0869 -1.0000 -1.0000 1059802 1595369468.20 151.4895 59.9995 32.0000 1.9444 1.9466 404.1573 404.7183 0.0871 -1.0000 -1.0000 1100505 1595369468.30 151.4895 59.9995 32.0000 1.9443 1.9465 404.0431 404.6031 0.0869 -1.0000 -1.0000 1100567 1595369468.40 151.4895 59.9995 32.0000 1.9449 1.9471 404.1485 404.7084 0.0869 -1.0000 -1.0000 1100630 1595369468.50 151.4895 59.9995 32.0000 1.9440 1.9462 404.1906 404.7506 0.0869 -1.0000 -1.0000 1100724 1595369468.60 151.4895 59.9995 32.0000 1.9440 1.9462 404.2617 404.8225 0.0870 -1.0000 -1.0000 1100786 1595369468.70 151.5084 59.9995 32.0000 1.9441 1.9463 404.2702 404.8312 0.0870 -1.0000 -1.0000 1100848 1595369468.80 151.5114 59.9995 32.0000 1.9444 1.9466 404.2157 404.7763 0.0870 -1.0000 -1.0000 1100911 1595369468.90 151.5114 59.9995 32.0000 1.9453 1.9475 404.1480 404.7090 0.0871 -1.0000 -1.0000 1100989 1595369469.00 151.5114 59.9995 32.0000 1.9449 1.9471 403.9812 404.5413 0.0870 -1.0000 -1.0000 1101051 1595369469.10 151.5114 59.9995 32.0000 1.9442 1.9464 404.0407 404.6008 0.0869 -1.0000 -1.0000 1101114 1595369469.20 151.5114 59.9995 32.0000 1.9442 1.9464 404.1959 404.7553 0.0868 -1.0000 -1.0000 1101176 1595369469.30 151.5300 59.9995 32.0000 1.9438 1.9460 404.2355 404.7962 0.0870 -1.0000 -1.0000 1101239 1595369469.40 151.5300 59.9995 32.0000 1.9444 1.9466 404.1570 404.7174 0.0869 -1.0000 -1.0000 1101302 1595369469.50 151.5300 59.9995 32.0000 1.9443 1.9465 404.0928 404.6534 0.0870 -1.0000 -1.0000 1101379 1595369469.60 151.5300 59.9995 32.0000 1.9452 1.9475 404.0949 404.6553 0.0870 -1.0000 -1.0000 1101442 1595369469.70 151.5300 59.9995 32.0000 1.9449 1.9471 404.0951 404.6556 0.0870 -1.0000 -1.0000 1101505 1595369469.80 151.5485 59.9993 32.0000 1.9450 1.9472 404.1944 404.7542 0.0869 -1.0000 -1.0000 1101583 1595369469.90 151.5485 59.9993 32.0000 1.9442 1.9464 404.2471 404.8070 0.0868 -1.0000 -1.0000 1101645 1595369470.00 151.5485 59.9993 32.0000 1.9440 1.9462 404.2814 404.8411 0.0869 -1.0000 -1.0000 1101723 1595369470.10 151.5485 59.9993 32.0000 1.9446 1.9468 404.2653 404.8253 0.0869 -1.0000 -1.0000 1101786 1595369470.20 151.5485 59.9993 32.0000 1.9445 1.9468 404.1965 404.7564 0.0869 -1.0000 -1.0000 1101895 1595369470.30 151.5485 59.9993 32.0000 1.9443 1.9465 404.1085 404.6687 0.0869 -1.0000 -1.0000 1101973 1595369470.40 151.5341 59.9993 32.0000 1.9449 1.9471 404.1098 404.6688 0.0868 -1.0000 -1.0000 1102036 1595369470.50 151.4711 59.9993 32.0000 1.9442 1.9464 404.2690 404.8293 0.0869 -1.0000 -1.0000 1102098 1595369470.60 151.4711 59.9993 32.0000 1.9444 1.9466 404.3123 404.8721 0.0869 -1.0000 -1.0000 1102176 1595369470.70 151.4711 59.9993 32.0000 1.9439 1.9462 404.2825 404.8434 0.0870 -1.0000 -1.0000 1102395 1595369470.80 151.4711 59.9993 32.0000 1.9451 1.9473 404.2402 404.7998 0.0868 -1.0000 -1.0000 1102457 1595369470.90 151.4711 59.9993 32.0000 1.9445 1.9467 403.9868 404.5466 0.0870 -1.0000 -1.0000 1102535 1595369471.00 151.4380 59.9993 32.0000 1.9444 1.9466 404.0648 404.6251 0.0869 -1.0000 -1.0000 1102598 1595369471.10 151.4380 59.9993 32.0000 1.9448 1.9471 404.0873 404.6469 0.0869 -1.0000 -1.0000 1102660 1595369471.20 151.4380 59.9993 32.0000 1.9446 1.9468 404.1479 404.7086 0.0871 -1.0000 -1.0000 1102738 1595369471.30 151.4380 59.9993 32.0000 1.9444 1.9466 404.2324 404.7936 0.0871 -1.0000 -1.0000 1103644 1595369471.40 151.4380 59.9993 32.0000 1.9446 1.9468 404.2789 404.8405 0.0871 -1.0000 -1.0000 1103707 1595369471.50 151.4605 59.9993 32.0000 1.9442 1.9465 404.2601 404.8206 0.0869 -1.0000 -1.0000 1103785 1595369471.60 151.4643 59.9993 32.0000 1.9450 1.9472 404.0385 404.5979 0.0868 -1.0000 -1.0000 1103848 1595369471.70 151.4643 59.9993 32.0000 1.9451 1.9473 404.1176 404.6776 0.0870 -1.0000 -1.0000 1103910 1595369471.80 151.4643 59.9993 32.0000 1.9446 1.9468 404.1374 404.6979 0.0870 -1.0000 -1.0000 1103988 1595369471.90 151.4643 59.9993 32.0000 1.9443 1.9465 404.2787 404.8378 0.0868 -1.0000 -1.0000 1104051 1595369472.00 151.4643 59.9993 32.0000 1.9443 1.9465 404.2735 404.8341 0.0870 -1.0000 -1.0000 1104129 1595369472.10 151.4590 59.9993 32.0000 1.9443 1.9465 404.1802 404.7406 0.0869 -1.0000 -1.0000 1104191 1595369472.20 151.4590 59.9993 32.0000 1.9446 1.9468 404.1662 404.7261 0.0869 -1.0000 -1.0000 1104238 1595369472.30 151.4590 59.9993 32.0000 1.9447 1.9469 404.0377 404.5973 0.0869 -1.0000 -1.0000 1104316 1595369472.40 151.4590 59.9993 32.0000 1.9447 1.9469 404.1623 404.7226 0.0869 -1.0000 -1.0000 1104379 1595369472.50 151.4590 59.9993 32.0000 1.9443 1.9465 404.1382 404.6981 0.0869 -1.0000 -1.0000 1104441 1595369472.60 151.4651 59.9993 32.0000 1.9442 1.9464 404.2534 404.8127 0.0869 -1.0000 -1.0000 1104519 1595369472.70 151.4660 59.9993 32.0000 1.9446 1.9468 404.1648 404.7252 0.0870 -1.0000 -1.0000 1104582 1595369472.80 151.4660 59.9993 32.0000 1.9446 1.9469 404.1152 404.6761 0.0871 -1.0000 -1.0000 1104644 1595369472.90 151.4662 59.9993 32.0000 1.9451 1.9473 404.0325 404.5927 0.0870 -1.0000 -1.0000 1104723 1595369473.00 151.4542 59.9993 32.0000 1.9449 1.9471 404.0423 404.6026 0.0870 -1.0000 -1.0000 1104785 1595369473.10 151.4542 59.9993 32.0000 1.9450 1.9473 404.1661 404.7266 0.0870 -1.0000 -1.0000 1104847 1595369473.20 151.4542 59.9993 32.0000 1.9444 1.9466 404.1887 404.7486 0.0869 -1.0000 -1.0000 1104926 1595369473.30 151.4542 59.9993 32.0000 1.9443 1.9465 404.2337 404.7948 0.0871 -1.0000 -1.0000 1105097 1595369473.40 151.4542 59.9993 32.0000 1.9440 1.9462 404.2459 404.8063 0.0869 -1.0000 -1.0000 1105175 1595369473.50 151.4542 59.9993 32.0000 1.9448 1.9470 404.0773 404.6373 0.0870 -1.0000 -1.0000 1105238 1595369473.60 151.4542 59.9993 32.0000 1.9445 1.9468 404.0298 404.5909 0.0871 -1.0000 -1.0000 1105300 1595369473.70 151.4542 59.9993 32.0000 1.9443 1.9466 404.0480 404.6083 0.0870 -1.0000 -1.0000 1105363 1595369473.80 151.4758 59.9993 32.0000 1.9446 1.9468 404.1232 404.6835 0.0870 -1.0000 -1.0000 1106410 1595369473.90 151.4786 59.9993 32.0000 1.9440 1.9462 404.2631 404.8241 0.0870 -1.0000 -1.0000 1106472 1595369474.00 151.4786 59.9993 32.0000 1.9446 1.9468 404.3318 404.8918 0.0869 -1.0000 -1.0000 1106550 1595369474.10 151.4786 59.9993 32.0000 1.9447 1.9469 404.0494 404.6108 0.0871 -1.0000 -1.0000 1106613 1595369474.20 151.4786 59.9993 32.0000 1.9440 1.9463 403.9829 404.5427 0.0870 -1.0000 -1.0000 1106675 1595369474.30 151.4786 59.9993 32.0000 1.9449 1.9471 404.0937 404.6536 0.0869 -1.0000 -1.0000 1106738 1595369474.40 151.5281 59.9993 32.0000 1.9444 1.9466 404.1833 404.7439 0.0870 -1.0000 -1.0000 1106800 1595369474.50 151.5281 59.9993 32.0000 1.9431 1.9453 404.2365 404.7974 0.0871 -1.0000 -1.0000 1106863 1595369474.60 151.5281 59.9993 32.0000 1.9444 1.9466 404.2227 404.7832 0.0870 -1.0000 -1.0000 1106941 1595369474.70 151.5281 59.9993 32.0000 1.9455 1.9477 404.0594 404.6186 0.0869 -1.0000 -1.0000 1107003 1595369474.80 151.5281 59.9993 32.0000 1.9455 1.9477 404.0602 404.6211 0.0871 -1.0000 -1.0000 1107066 1595369474.90 151.5281 59.9993 32.0000 1.9446 1.9468 404.0532 404.6130 0.0868 -1.0000 -1.0000 1107144 1595369475.00 151.5281 59.9993 32.0000 1.9441 1.9463 404.2060 404.7662 0.0870 -1.0000 -1.0000 1107206 1595369475.10 151.5281 59.9993 32.0000 1.9438 1.9460 404.2380 404.7987 0.0870 -1.0000 -1.0000 1107269 1595369475.20 151.5281 59.9993 32.0000 1.9445 1.9467 404.2108 404.7708 0.0869 -1.0000 -1.0000 1107347 1595369475.30 151.5125 59.9988 32.0000 1.9451 1.9473 404.0817 404.6417 0.0869 -1.0000 -1.0000 1107409 1595369475.40 151.5138 59.9988 32.0000 1.9452 1.9474 404.0023 404.5616 0.0869 -1.0000 -1.0000 1107472 1595369475.50 151.5142 59.9988 32.0000 1.9449 1.9471 404.0988 404.6589 0.0870 -1.0000 -1.0000 1107534 1595369475.60 151.5142 59.9988 32.0000 1.9443 1.9466 404.1678 404.7281 0.0869 -1.0000 -1.0000 1107597 1595369475.70 151.5142 59.9988 32.0000 1.9441 1.9463 404.2104 404.7704 0.0869 -1.0000 -1.0000 1107659 1595369475.80 151.5142 59.9988 32.0000 1.9438 1.9460 404.2146 404.7747 0.0869 -1.0000 -1.0000 1107737 1595369475.90 151.5142 59.9988 32.0000 1.9449 1.9471 404.1718 404.7323 0.0870 -1.0000 -1.0000 1107800 1595369476.00 151.5142 59.9988 32.0000 1.9454 1.9476 404.1283 404.6881 0.0869 -1.0000 -1.0000 1107878 1595369476.10 151.5142 59.9988 32.0000 1.9450 1.9472 404.1234 404.6831 0.0869 -1.0000 -1.0000 1107940 1595369476.20 151.5142 59.9988 32.0000 1.9437 1.9459 404.1781 404.7383 0.0870 -1.0000 -1.0000 1108019 1595369476.30 151.5142 59.9988 32.0000 1.9440 1.9463 404.2349 404.7954 0.0869 -1.0000 -1.0000 1108097 1595369476.40 151.5142 59.9988 32.0000 1.9443 1.9466 404.1977 404.7575 0.0869 -1.0000 -1.0000 1108159 1595369476.50 151.5000 59.9988 32.0000 1.9446 1.9469 404.1099 404.6697 0.0869 -1.0000 -1.0000 1108222 1595369476.60 151.4955 59.9988 32.0000 1.9449 1.9471 404.0563 404.6160 0.0869 -1.0000 -1.0000 1108284 1595369476.70 151.4955 59.9988 32.0000 1.9442 1.9464 404.1178 404.6779 0.0869 -1.0000 -1.0000 1108347 1595369476.80 151.4955 59.9988 32.0000 1.9437 1.9459 404.1829 404.7423 0.0868 -1.0000 -1.0000 1108409 1595369476.90 151.4955 59.9988 32.0000 1.9431 1.9453 404.1704 404.7284 0.0867 -1.0000 -1.0000 1109268 1595369477.00 151.4955 59.9988 32.0000 1.9446 1.9468 404.2149 404.7752 0.0870 -1.0000 -1.0000 1109331 1595369477.10 151.4916 59.9988 32.0000 1.9445 1.9468 404.1729 404.7336 0.0870 -1.0000 -1.0000 1109393 1595369477.20 151.4915 59.9988 32.0000 1.9439 1.9461 404.1019 404.6624 0.0870 -1.0000 -1.0000 1109471 1595369477.30 151.4915 59.9988 32.0000 1.9438 1.9460 404.1109 404.6712 0.0870 -1.0000 -1.0000 1109534 1595369477.40 151.4915 59.9988 32.0000 1.9443 1.9466 404.2310 404.7921 0.0871 -1.0000 -1.0000 1109596 1595369477.50 151.4915 59.9988 32.0000 1.9443 1.9465 404.3162 404.8767 0.0869 -1.0000 -1.0000 1109659 1595369477.60 151.4915 59.9988 32.0000 1.9439 1.9461 404.2108 404.7707 0.0869 -1.0000 -1.0000 1109737 1595369477.70 151.4915 59.9988 32.0000 1.9448 1.9471 404.2083 404.7680 0.0869 -1.0000 -1.0000 1109799 1595369477.80 151.4915 59.9988 32.0000 1.9449 1.9471 404.1352 404.6947 0.0869 -1.0000 -1.0000 1109877 1595369477.90 151.4469 59.9988 32.0000 1.9455 1.9477 404.0756 404.6354 0.0869 -1.0000 -1.0000 1109940 1595369478.00 151.4202 59.9988 32.0000 1.9446 1.9468 404.2137 404.7745 0.0871 -1.0000 -1.0000 1110002 1595369478.10 151.4202 59.9988 32.0000 1.9441 1.9463 404.2004 404.7606 0.0869 -1.0000 -1.0000 1110065 1595369478.20 151.4479 59.9988 32.0000 1.9437 1.9459 404.2312 404.7908 0.0868 -1.0000 -1.0000 1110128 1595369478.30 151.4479 59.9988 32.0000 1.9439 1.9462 404.2394 404.8011 0.0872 -1.0000 -1.0000 1110206 1595369478.40 151.4479 59.9988 32.0000 1.9442 1.9464 404.1871 404.7477 0.0870 -1.0000 -1.0000 1110268 1595369478.50 151.4479 59.9988 32.0000 1.9449 1.9471 404.2193 404.7802 0.0870 -1.0000 -1.0000 1110331 1595369478.60 151.4479 59.9988 32.0000 1.9441 1.9463 404.1897 404.7496 0.0868 -1.0000 -1.0000 1110409 1595369478.70 151.4479 59.9988 32.0000 1.9442 1.9465 404.3142 404.8747 0.0869 -1.0000 -1.0000 1110471 1595369478.80 151.4479 59.9988 32.0000 1.9448 1.9470 404.2705 404.8295 0.0867 -1.0000 -1.0000 1110534 1595369478.90 151.4479 59.9988 32.0000 1.9448 1.9470 404.1852 404.7445 0.0868 -1.0000 -1.0000 1110721 1595369479.00 151.4479 59.9988 32.0000 1.9448 1.9470 404.0651 404.6254 0.0870 -1.0000 -1.0000 1110784 1595369479.10 151.4479 59.9988 32.0000 1.9451 1.9473 404.1491 404.7096 0.0870 -1.0000 -1.0000 1110846 1595369479.20 151.4479 59.9988 32.0000 1.9443 1.9465 404.2346 404.7947 0.0869 -1.0000 -1.0000 1110908 1595369479.30 151.4419 59.9988 32.0000 1.9444 1.9466 404.2416 404.8018 0.0870 -1.0000 -1.0000 1110971 1595369479.40 151.4359 59.9988 32.0000 1.9445 1.9467 404.2640 404.8248 0.0870 -1.0000 -1.0000 1111361 1595369479.50 151.4359 59.9988 32.0000 1.9450 1.9472 404.2011 404.7615 0.0871 -1.0000 -1.0000 1111424 1595369479.60 151.4359 59.9988 32.0000 1.9445 1.9468 404.0930 404.6531 0.0868 -1.0000 -1.0000 1111502 1595369479.70 151.4359 59.9988 32.0000 1.9443 1.9465 404.1591 404.7184 0.0868 -1.0000 -1.0000 1111565 1595369479.80 151.4359 59.9988 32.0000 1.9445 1.9467 404.2394 404.7999 0.0870 -1.0000 -1.0000 1111627 1595369479.90 151.4890 59.9988 32.0000 1.9442 1.9464 404.2519 404.8125 0.0870 -1.0000 -1.0000 1111690 1595369480.00 151.4890 59.9988 32.0000 1.9442 1.9464 404.3379 404.8987 0.0870 -1.0000 -1.0000 1111768 1595369480.10 151.4890 59.9988 32.0000 1.9448 1.9470 404.1938 404.7539 0.0869 -1.0000 -1.0000 1111830 1595369480.20 151.4890 59.9988 32.0000 1.9450 1.9472 404.1152 404.6751 0.0869 -1.0000 -1.0000 1111893 1595369480.30 151.4890 59.9988 32.0000 1.9448 1.9470 404.0691 404.6299 0.0870 -1.0000 -1.0000 1111971 1595369480.40 151.4890 59.9988 32.0000 1.9450 1.9472 404.0451 404.6055 0.0870 -1.0000 -1.0000 1112033 1595369480.50 151.4890 59.9988 32.0000 1.9439 1.9461 404.1784 404.7382 0.0868 -1.0000 -1.0000 1112627 1595369480.60 151.4890 59.9988 32.0000 1.9441 1.9464 404.2966 404.8571 0.0870 -1.0000 -1.0000 1112690 1595369480.70 151.4930 59.9988 32.0000 1.9451 1.9473 404.1477 404.7080 0.0869 -1.0000 -1.0000 1112752 1595369480.80 151.4945 59.9988 32.0000 1.9450 1.9472 404.0668 404.6271 0.0870 -1.0000 -1.0000 1112830 1595369480.90 151.4945 59.9988 32.0000 1.9450 1.9472 404.1067 404.6655 0.0868 -1.0000 -1.0000 1112893 1595369481.00 151.4945 59.9988 32.0000 1.9444 1.9466 404.1164 404.6766 0.0869 -1.0000 -1.0000 1112955 1595369481.10 151.5250 59.9988 32.0000 1.9440 1.9462 404.2109 404.7721 0.0872 -1.0000 -1.0000 1113018 1595369481.20 151.5805 59.9988 32.0000 1.9445 1.9468 404.1762 404.7376 0.0870 -1.0000 -1.0000 1113095 1595369481.30 151.5805 59.9988 32.0000 1.9436 1.9458 404.2732 404.8327 0.0868 -1.0000 -1.0000 1113158 1595369481.40 151.5805 59.9988 32.0000 1.9436 1.9459 404.1858 404.7451 0.0868 -1.0000 -1.0000 1113220 1595369481.50 151.5805 59.9988 32.0000 1.9448 1.9471 403.9726 404.5316 0.0868 -1.0000 -1.0000 1113408 1595369481.60 151.5805 59.9988 32.0000 1.9442 1.9464 403.9816 404.5411 0.0869 -1.0000 -1.0000 1113486 1595369481.70 151.5805 59.9988 32.0000 1.9451 1.9473 404.0208 404.5806 0.0869 -1.0000 -1.0000 1113533 1595369481.80 151.5467 59.9988 32.0000 1.9448 1.9470 404.2429 404.8034 0.0870 -1.0000 -1.0000 1113611 1595369481.90 151.5467 59.9988 32.0000 1.9435 1.9458 404.2744 404.8343 0.0869 -1.0000 -1.0000 1113673 1595369482.00 151.5357 59.9988 32.0000 1.9439 1.9461 404.1886 404.7483 0.0869 -1.0000 -1.0000 1113908 1595369482.10 151.5088 59.9988 32.0000 1.9446 1.9468 404.1558 404.7160 0.0870 -1.0000 -1.0000 1113970 1595369482.20 151.5088 59.9988 32.0000 1.9444 1.9466 404.0533 404.6136 0.0869 -1.0000 -1.0000 1114033 1595369482.30 151.5088 59.9988 32.0000 1.9445 1.9467 404.1678 404.7277 0.0869 -1.0000 -1.0000 1114111 1595369482.40 151.5088 59.9988 32.0000 1.9436 1.9459 404.1860 404.7460 0.0869 -1.0000 -1.0000 1114174 1595369482.50 151.5088 59.9988 32.0000 1.9435 1.9457 404.1928 404.7538 0.0871 -1.0000 -1.0000 1114408 1595369482.60 151.4924 59.9988 32.0000 1.9440 1.9463 404.1986 404.7595 0.0871 -1.0000 -1.0000 1114486 1595369482.70 151.4924 59.9988 32.0000 1.9447 1.9469 404.1412 404.7020 0.0870 -1.0000 -1.0000 1114548 1595369482.80 151.4924 59.9988 32.0000 1.9448 1.9470 404.0509 404.6110 0.0870 -1.0000 -1.0000 1114611 1595369482.90 151.4924 59.9988 32.0000 1.9441 1.9463 404.1472 404.7073 0.0869 -1.0000 -1.0000 1114673 1595369483.00 151.4924 59.9988 32.0000 1.9447 1.9469 404.2467 404.8065 0.0869 -1.0000 -1.0000 1114908 1595369483.10 151.5179 59.9988 32.0000 1.9447 1.9469 404.1952 404.7561 0.0870 -1.0000 -1.0000 1114970 1595369483.20 151.5216 59.9988 32.0000 1.9451 1.9473 404.0439 404.6039 0.0869 -1.0000 -1.0000 1115032 1595369483.30 151.5216 59.9988 32.0000 1.9435 1.9457 404.1135 404.6735 0.0869 -1.0000 -1.0000 1115095 1595369483.40 151.5216 59.9988 32.0000 1.9440 1.9462 404.1921 404.7530 0.0871 -1.0000 -1.0000 1115157 1595369483.50 151.5216 59.9988 32.0000 1.9441 1.9463 404.2243 404.7835 0.0867 -1.0000 -1.0000 1115236 1595369483.60 151.5216 59.9988 32.0000 1.9434 1.9456 404.2305 404.7895 0.0868 -1.0000 -1.0000 1115439 1595369483.70 151.4594 59.9988 32.0000 1.9453 1.9475 404.1324 404.6926 0.0870 -1.0000 -1.0000 1115501 1595369483.80 151.4594 59.9988 32.0000 1.9449 1.9471 404.0847 404.6446 0.0869 -1.0000 -1.0000 1115579 1595369483.90 151.4594 59.9988 32.0000 1.9440 1.9463 404.1005 404.6604 0.0869 -1.0000 -1.0000 1115642 1595369484.00 151.4594 59.9988 32.0000 1.9444 1.9467 404.1952 404.7550 0.0869 -1.0000 -1.0000 1115720 1595369484.10 151.4594 59.9988 32.0000 1.9443 1.9466 404.2209 404.7809 0.0869 -1.0000 -1.0000 1116673 1595369484.20 151.4502 59.9988 32.0000 1.9446 1.9468 404.0837 404.6436 0.0869 -1.0000 -1.0000 1116735 1595369484.30 151.4512 59.9988 32.0000 1.9451 1.9473 404.1141 404.6746 0.0870 -1.0000 -1.0000 1116813 1595369484.40 151.4512 59.9988 32.0000 1.9445 1.9467 404.0535 404.6139 0.0870 -1.0000 -1.0000 1116876 1595369484.50 151.4512 59.9988 32.0000 1.9439 1.9462 404.2878 404.8476 0.0869 -1.0000 -1.0000 1116938 1595369484.60 151.4512 59.9988 32.0000 1.9438 1.9461 404.2618 404.8219 0.0869 -1.0000 -1.0000 1117017 1595369484.70 151.4412 59.9989 32.0000 1.9439 1.9461 404.2195 404.7808 0.0871 -1.0000 -1.0000 1117079 1595369484.80 151.4194 59.9992 32.0000 1.9444 1.9466 404.2847 404.8459 0.0871 -1.0000 -1.0000 1117141 1595369484.90 151.4194 59.9992 32.0000 1.9448 1.9470 404.1036 404.6648 0.0871 -1.0000 -1.0000 1117219 1595369485.00 151.4194 59.9992 32.0000 1.9445 1.9468 404.0670 404.6278 0.0871 -1.0000 -1.0000 1117282 1595369485.10 151.4194 59.9992 32.0000 1.9443 1.9465 404.0484 404.6099 0.0871 -1.0000 -1.0000 1117344 1595369485.20 151.4194 59.9992 32.0000 1.9440 1.9463 404.2370 404.7972 0.0869 -1.0000 -1.0000 1117407 1595369485.30 151.4630 59.9992 32.0000 1.9449 1.9471 404.2624 404.8228 0.0870 -1.0000 -1.0000 1117469 1595369485.40 151.4630 59.9992 32.0000 1.9451 1.9473 404.1760 404.7365 0.0870 -1.0000 -1.0000 1117532 1595369485.50 151.4630 59.9992 32.0000 1.9453 1.9475 404.1628 404.7235 0.0870 -1.0000 -1.0000 1117610 1595369485.60 151.4630 59.9992 32.0000 1.9448 1.9470 404.1621 404.7219 0.0869 -1.0000 -1.0000 1117673 1595369485.70 151.4630 59.9992 32.0000 1.9442 1.9464 404.2579 404.8180 0.0869 -1.0000 -1.0000 1117735 1595369485.80 151.4875 59.9992 32.0000 1.9443 1.9466 404.3303 404.8910 0.0869 -1.0000 -1.0000 1117813 1595369485.90 151.4953 59.9992 32.0000 1.9448 1.9470 404.3504 404.9107 0.0870 -1.0000 -1.0000 1117876 1595369486.00 151.4953 59.9992 32.0000 1.9450 1.9472 404.2594 404.8201 0.0870 -1.0000 -1.0000 1117938 1595369486.10 151.4953 59.9992 32.0000 1.9443 1.9465 404.1777 404.7376 0.0869 -1.0000 -1.0000 1118438 1595369486.20 151.4953 59.9992 32.0000 1.9449 1.9471 404.0583 404.6181 0.0869 -1.0000 -1.0000 1118501 1595369486.30 151.4953 59.9992 32.0000 1.9452 1.9474 404.1271 404.6872 0.0870 -1.0000 -1.0000 1118579 1595369486.40 151.4953 59.9992 32.0000 1.9448 1.9470 404.2835 404.8440 0.0869 -1.0000 -1.0000 1118641 1595369486.50 151.4953 59.9992 32.0000 1.9445 1.9468 404.3037 404.8637 0.0869 -1.0000 -1.0000 1118704 1595369486.60 151.4953 59.9992 32.0000 1.9450 1.9472 404.2018 404.7628 0.0870 -1.0000 -1.0000 1118782 1595369486.70 151.4953 59.9992 32.0000 1.9453 1.9475 404.1351 404.6951 0.0869 -1.0000 -1.0000 1118844 1595369486.80 151.4953 59.9992 32.0000 1.9457 1.9479 404.0384 404.5985 0.0870 -1.0000 -1.0000 1118907 1595369486.90 151.5212 59.9992 32.0000 1.9454 1.9476 404.0531 404.6129 0.0869 -1.0000 -1.0000 1118985 1595369487.00 151.5471 59.9992 32.0000 1.9444 1.9467 404.1895 404.7495 0.0869 -1.0000 -1.0000 1119047 1595369487.10 151.5471 59.9992 32.0000 1.9431 1.9454 404.2789 404.8392 0.0870 -1.0000 -1.0000 1119110 1595369487.20 151.5471 59.9992 32.0000 1.9444 1.9466 404.2351 404.7955 0.0869 -1.0000 -1.0000 1119188 1595369487.30 151.5471 59.9992 32.0000 1.9443 1.9466 404.1211 404.6810 0.0869 -1.0000 -1.0000 1119250 1595369487.40 151.5471 59.9992 32.0000 1.9459 1.9481 404.1252 404.6854 0.0870 -1.0000 -1.0000 1119313 1595369487.50 151.5853 59.9992 32.0000 1.9445 1.9467 404.2284 404.7883 0.0868 -1.0000 -1.0000 1119391 1595369487.60 151.5859 59.9992 32.0000 1.9442 1.9464 404.2744 404.8332 0.0867 -1.0000 -1.0000 1119453 1595369487.70 151.5859 59.9992 32.0000 1.9444 1.9466 404.2855 404.8452 0.0869 -1.0000 -1.0000 1119516 1595369487.80 151.5859 59.9992 32.0000 1.9446 1.9469 404.2082 404.7686 0.0870 -1.0000 -1.0000 1119594 1595369487.90 151.5859 59.9992 32.0000 1.9453 1.9475 404.1073 404.6671 0.0869 -1.0000 -1.0000 1119641 1595369488.00 151.5859 59.9992 32.0000 1.9454 1.9476 404.1277 404.6875 0.0869 -1.0000 -1.0000 1119719 1595369488.10 151.5859 59.9992 32.0000 1.9449 1.9471 404.0705 404.6305 0.0869 -1.0000 -1.0000 1119781 1595369488.20 151.5859 59.9992 32.0000 1.9444 1.9467 404.0920 404.6521 0.0869 -1.0000 -1.0000 1119969 1595369488.30 151.5859 59.9992 32.0000 1.9441 1.9464 404.2964 404.8564 0.0869 -1.0000 -1.0000 1120031 1595369488.40 151.5859 59.9992 32.0000 1.9440 1.9462 404.3338 404.8944 0.0870 -1.0000 -1.0000 1120094 1595369488.50 151.5859 59.9992 32.0000 1.9445 1.9467 404.3962 404.9562 0.0869 -1.0000 -1.0000 1120157 1595369488.60 151.5859 59.9992 32.0000 1.9445 1.9467 404.2126 404.7723 0.0869 -1.0000 -1.0000 1120234 1595369488.70 151.5226 59.9992 32.0000 1.9442 1.9465 404.1169 404.6766 0.0869 -1.0000 -1.0000 1120516 1595369488.80 151.5226 59.9992 32.0000 1.9440 1.9463 404.2258 404.7849 0.0868 -1.0000 -1.0000 1120578 1595369488.90 151.5226 59.9992 32.0000 1.9440 1.9462 404.2807 404.8408 0.0869 -1.0000 -1.0000 1120656 1595369489.00 151.5226 59.9992 32.0000 1.9440 1.9462 404.2841 404.8442 0.0869 -1.0000 -1.0000 1120703 1595369489.10 151.5226 59.9992 32.0000 1.9449 1.9471 404.0970 404.6566 0.0869 -1.0000 -1.0000 1120765 1595369489.20 151.5375 59.9992 32.0000 1.9448 1.9470 404.0146 404.5741 0.0869 -1.0000 -1.0000 1121265 1595369489.30 151.5424 59.9992 32.0000 1.9444 1.9466 404.0371 404.5968 0.0869 -1.0000 -1.0000 1121312 1595369489.40 151.5424 59.9992 32.0000 1.9445 1.9468 404.1527 404.7124 0.0869 -1.0000 -1.0000 1121375 1595369489.50 151.5424 59.9992 32.0000 1.9448 1.9471 404.3292 404.8911 0.0872 -1.0000 -1.0000 1121453 1595369489.60 151.5424 59.9992 32.0000 1.9445 1.9468 404.3259 404.8876 0.0870 -1.0000 -1.0000 1121515 1595369489.70 151.5393 59.9992 32.0000 1.9443 1.9465 404.2471 404.8080 0.0870 -1.0000 -1.0000 1121703 1595369489.80 151.4683 59.9996 32.0000 1.9444 1.9466 404.1341 404.6935 0.0868 -1.0000 -1.0000 1121765 1595369489.90 151.4683 59.9996 32.0000 1.9450 1.9472 404.1430 404.7034 0.0870 -1.0000 -1.0000 1121828 1595369490.00 151.4683 59.9996 32.0000 1.9448 1.9470 404.2014 404.7607 0.0867 -1.0000 -1.0000 1121906 1595369490.10 151.4683 59.9996 32.0000 1.9451 1.9473 404.2788 404.8387 0.0869 -1.0000 -1.0000 1121969 1595369490.20 151.4683 59.9996 32.0000 1.9449 1.9471 404.1113 404.6715 0.0869 -1.0000 -1.0000 1122219 1595369490.30 151.4636 59.9996 32.0000 1.9447 1.9469 404.1074 404.6677 0.0870 -1.0000 -1.0000 1122296 1595369490.40 151.4602 59.9996 32.0000 1.9454 1.9476 404.0533 404.6127 0.0869 -1.0000 -1.0000 1122359 1595369490.50 151.4602 59.9996 32.0000 1.9454 1.9476 404.1051 404.6649 0.0869 -1.0000 -1.0000 1122422 1595369490.60 151.4602 59.9996 32.0000 1.9445 1.9467 404.1434 404.7026 0.0868 -1.0000 -1.0000 1122484 1595369490.70 151.4602 59.9996 32.0000 1.9441 1.9464 404.2213 404.7815 0.0869 -1.0000 -1.0000 1122672 1595369490.80 151.4602 59.9996 32.0000 1.9438 1.9460 404.2727 404.8323 0.0868 -1.0000 -1.0000 1122734 1595369490.90 151.4786 59.9996 32.0000 1.9447 1.9469 404.1910 404.7513 0.0870 -1.0000 -1.0000 1122796 1595369491.00 151.4786 59.9996 32.0000 1.9450 1.9472 404.0630 404.6227 0.0869 -1.0000 -1.0000 1122859 1595369491.10 151.4786 59.9996 32.0000 1.9458 1.9480 404.0923 404.6518 0.0868 -1.0000 -1.0000 1122922 1595369491.20 151.4786 59.9996 32.0000 1.9445 1.9467 404.0735 404.6326 0.0868 -1.0000 -1.0000 1123000 1595369491.30 151.4786 59.9996 32.0000 1.9448 1.9470 404.1585 404.7181 0.0869 -1.0000 -1.0000 1123218 1595369491.40 151.4770 59.9996 32.0000 1.9444 1.9466 404.2546 404.8142 0.0870 -1.0000 -1.0000 1123281 1595369491.50 151.4766 59.9996 32.0000 1.9439 1.9462 404.2364 404.7978 0.0871 -1.0000 -1.0000 1123359 1595369491.60 151.4766 59.9996 32.0000 1.9448 1.9470 404.2047 404.7655 0.0871 -1.0000 -1.0000 1123421 1595369491.70 151.4766 59.9996 32.0000 1.9447 1.9470 404.1081 404.6689 0.0870 -1.0000 -1.0000 1123484 1595369491.80 151.4766 59.9996 32.0000 1.9450 1.9472 404.0871 404.6468 0.0869 -1.0000 -1.0000 1123624 1595369491.90 151.4766 59.9996 32.0000 1.9447 1.9469 404.1193 404.6800 0.0870 -1.0000 -1.0000 1123687 1595369492.00 151.5151 59.9996 32.0000 1.9445 1.9467 404.1939 404.7538 0.0869 -1.0000 -1.0000 1123765 1595369492.10 151.5151 59.9996 32.0000 1.9451 1.9473 404.2926 404.8525 0.0869 -1.0000 -1.0000 1123828 1595369492.20 151.5151 59.9996 32.0000 1.9458 1.9480 404.1546 404.7152 0.0870 -1.0000 -1.0000 1123890 1595369492.30 151.5151 59.9996 32.0000 1.9442 1.9465 404.0983 404.6589 0.0870 -1.0000 -1.0000 1124187 1595369492.40 151.5151 59.9996 32.0000 1.9448 1.9470 404.0679 404.6275 0.0869 -1.0000 -1.0000 1124249 1595369492.50 151.5567 59.9996 32.0000 1.9455 1.9477 404.1609 404.7198 0.0867 -1.0000 -1.0000 1124312 1595369492.60 151.5567 59.9996 32.0000 1.9451 1.9473 404.2545 404.8146 0.0869 -1.0000 -1.0000 1124374 1595369492.70 151.5567 59.9996 32.0000 1.9443 1.9465 404.2217 404.7813 0.0868 -1.0000 -1.0000 1124452 1595369492.80 151.5567 59.9996 32.0000 1.9441 1.9463 404.2014 404.7617 0.0870 -1.0000 -1.0000 1124718 1595369492.90 151.5567 59.9996 32.0000 1.9449 1.9471 404.1550 404.7152 0.0870 -1.0000 -1.0000 1124796 1595369493.00 151.5562 59.9996 32.0000 1.9448 1.9470 404.1553 404.7155 0.0869 -1.0000 -1.0000 1124858 1595369493.10 151.5536 59.9996 32.0000 1.9452 1.9474 404.1595 404.7189 0.0868 -1.0000 -1.0000 1124921 1595369493.20 151.5536 59.9996 32.0000 1.9446 1.9468 404.1856 404.7452 0.0869 -1.0000 -1.0000 1124999 1595369493.30 151.5536 59.9996 32.0000 1.9441 1.9464 404.2232 404.7838 0.0870 -1.0000 -1.0000 1125233 1595369493.40 151.5536 59.9996 32.0000 1.9446 1.9468 404.2344 404.7945 0.0869 -1.0000 -1.0000 1125296 1595369493.50 151.5536 59.9996 32.0000 1.9455 1.9478 404.1685 404.7291 0.0870 -1.0000 -1.0000 1125374 1595369493.60 151.5540 59.9996 32.0000 1.9443 1.9465 404.1239 404.6835 0.0869 -1.0000 -1.0000 1125436 1595369493.70 151.5643 59.9996 32.0000 1.9450 1.9472 404.0814 404.6404 0.0868 -1.0000 -1.0000 1125499 1595369493.80 151.5643 59.9996 32.0000 1.9446 1.9468 404.1772 404.7370 0.0869 -1.0000 -1.0000 1125593 1595369493.90 151.5643 59.9996 32.0000 1.9435 1.9457 404.2803 404.8406 0.0870 -1.0000 -1.0000 1125655 1595369494.00 151.5643 59.9996 32.0000 1.9440 1.9462 404.2008 404.7606 0.0868 -1.0000 -1.0000 1125733 1595369494.10 151.5643 59.9996 32.0000 1.9440 1.9462 404.2417 404.8024 0.0870 -1.0000 -1.0000 1125796 1595369494.20 151.5690 59.9996 32.0000 1.9450 1.9472 404.1113 404.6710 0.0869 -1.0000 -1.0000 1125842 1595369494.30 151.5695 59.9996 32.0000 1.9449 1.9471 404.1850 404.7448 0.0869 -1.0000 -1.0000 1125921 1595369494.40 151.5695 59.9996 32.0000 1.9443 1.9466 404.2080 404.7684 0.0870 -1.0000 -1.0000 1126233 1595369494.50 151.5695 59.9996 32.0000 1.9447 1.9469 404.2503 404.8102 0.0868 -1.0000 -1.0000 1126295 1595369494.60 151.5695 59.9996 32.0000 1.9440 1.9462 404.2227 404.7822 0.0869 -1.0000 -1.0000 1126358 1595369494.70 151.5695 59.9996 32.0000 1.9446 1.9469 404.0635 404.6241 0.0870 -1.0000 -1.0000 1126421 1595369494.80 151.5098 59.9990 32.0000 1.9449 1.9471 403.9824 404.5413 0.0867 -1.0000 -1.0000 1126483 1595369494.90 151.5098 59.9990 32.0000 1.9449 1.9471 403.9503 404.5100 0.0870 -1.0000 -1.0000 1126671 1595369495.00 151.5098 59.9990 32.0000 1.9446 1.9468 404.1578 404.7179 0.0870 -1.0000 -1.0000 1126733 1595369495.10 151.5098 59.9990 32.0000 1.9441 1.9463 404.2343 404.7951 0.0870 -1.0000 -1.0000 1126795 1595369495.20 151.5098 59.9990 32.0000 1.9440 1.9462 404.2991 404.8588 0.0868 -1.0000 -1.0000 1126874 1595369495.30 151.5429 59.9990 32.0000 1.9444 1.9467 404.1974 404.7576 0.0870 -1.0000 -1.0000 1126936 1595369495.40 151.5429 59.9990 32.0000 1.9448 1.9470 404.1436 404.7041 0.0869 -1.0000 -1.0000 1127624 1595369495.50 151.5429 59.9990 32.0000 1.9444 1.9466 404.0818 404.6418 0.0870 -1.0000 -1.0000 1127702 1595369495.60 151.5429 59.9990 32.0000 1.9437 1.9459 404.1978 404.7571 0.0868 -1.0000 -1.0000 1127764 1595369495.70 151.5429 59.9990 32.0000 1.9444 1.9466 404.2611 404.8211 0.0868 -1.0000 -1.0000 1127842 1595369495.80 151.5368 59.9990 32.0000 1.9442 1.9464 404.2518 404.8108 0.0868 -1.0000 -1.0000 1127920 1595369495.90 151.5226 59.9990 32.0000 1.9448 1.9470 404.1474 404.7074 0.0869 -1.0000 -1.0000 1127967 1595369496.00 151.5226 59.9990 32.0000 1.9447 1.9469 404.1341 404.6936 0.0869 -1.0000 -1.0000 1128045 1595369496.10 151.5226 59.9990 32.0000 1.9450 1.9472 404.0667 404.6264 0.0869 -1.0000 -1.0000 1128108 1595369496.20 151.5226 59.9990 32.0000 1.9447 1.9469 404.1223 404.6821 0.0869 -1.0000 -1.0000 1128170 1595369496.30 151.5226 59.9990 32.0000 1.9445 1.9467 404.1858 404.7457 0.0868 -1.0000 -1.0000 1128248 1595369496.40 151.4932 59.9990 32.0000 1.9436 1.9458 404.2700 404.8303 0.0870 -1.0000 -1.0000 1128389 1595369496.50 151.4932 59.9990 32.0000 1.9440 1.9462 404.2760 404.8350 0.0868 -1.0000 -1.0000 1128451 1595369496.60 151.4932 59.9990 32.0000 1.9449 1.9471 404.1291 404.6892 0.0869 -1.0000 -1.0000 1128529 1595369496.70 151.4932 59.9990 32.0000 1.9452 1.9474 404.0574 404.6166 0.0868 -1.0000 -1.0000 1128592 1595369496.80 151.4932 59.9990 32.0000 1.9449 1.9471 404.0611 404.6209 0.0869 -1.0000 -1.0000 1128654 1595369496.90 151.5007 59.9990 32.0000 1.9441 1.9464 404.1137 404.6737 0.0868 -1.0000 -1.0000 1128951 1595369497.00 151.5026 59.9990 32.0000 1.9447 1.9469 404.2757 404.8353 0.0869 -1.0000 -1.0000 1129014 1595369497.10 151.5026 59.9990 32.0000 1.9448 1.9470 404.3032 404.8631 0.0869 -1.0000 -1.0000 1129076 1595369497.20 151.5026 59.9990 32.0000 1.9448 1.9471 404.2264 404.7867 0.0869 -1.0000 -1.0000 1129154 1595369497.30 151.5026 59.9990 32.0000 1.9452 1.9474 404.0668 404.6265 0.0869 -1.0000 -1.0000 1129217 1595369497.40 151.5026 59.9990 32.0000 1.9456 1.9478 404.0920 404.6523 0.0870 -1.0000 -1.0000 1129279 1595369497.50 151.5026 59.9990 32.0000 1.9447 1.9469 404.1096 404.6689 0.0868 -1.0000 -1.0000 1129357 1595369497.60 151.5026 59.9990 32.0000 1.9448 1.9470 404.2364 404.7964 0.0869 -1.0000 -1.0000 1129420 1595369497.70 151.5026 59.9990 32.0000 1.9446 1.9469 404.1693 404.7291 0.0869 -1.0000 -1.0000 1129482 1595369497.80 151.5026 59.9990 32.0000 1.9454 1.9476 404.2234 404.7843 0.0870 -1.0000 -1.0000 1129560 1595369497.90 151.5026 59.9990 32.0000 1.9460 1.9482 404.0963 404.6553 0.0867 -1.0000 -1.0000 1129732 1595369498.00 151.4661 59.9990 32.0000 1.9449 1.9471 404.0663 404.6252 0.0868 -1.0000 -1.0000 1129810 1595369498.10 151.4661 59.9990 32.0000 1.9449 1.9471 404.1885 404.7491 0.0870 -1.0000 -1.0000 1129873 1595369498.20 151.4661 59.9990 32.0000 1.9444 1.9466 404.1811 404.7407 0.0868 -1.0000 -1.0000 1129935 1595369498.30 151.4661 59.9990 32.0000 1.9449 1.9471 404.2832 404.8429 0.0869 -1.0000 -1.0000 1130013 1595369498.40 151.4661 59.9990 32.0000 1.9450 1.9473 404.2380 404.7973 0.0868 -1.0000 -1.0000 1130076 1595369498.50 151.4661 59.9990 32.0000 1.9447 1.9469 404.0977 404.6577 0.0869 -1.0000 -1.0000 1130404 1595369498.60 151.4464 59.9990 32.0000 1.9453 1.9476 403.9835 404.5430 0.0869 -1.0000 -1.0000 1130466 1595369498.70 151.4464 59.9990 32.0000 1.9453 1.9475 404.0180 404.5771 0.0869 -1.0000 -1.0000 1130529 1595369498.80 151.4464 59.9990 32.0000 1.9450 1.9472 404.1000 404.6598 0.0868 -1.0000 -1.0000 1130592 1595369498.90 151.4464 59.9990 32.0000 1.9439 1.9461 404.2761 404.8355 0.0868 -1.0000 -1.0000 1130670 1595369499.00 151.4464 59.9990 32.0000 1.9442 1.9464 404.1916 404.7506 0.0868 -1.0000 -1.0000 1130966 1595369499.10 151.4464 59.9990 32.0000 1.9445 1.9467 404.1348 404.6944 0.0869 -1.0000 -1.0000 1131029 1595369499.20 151.5278 59.9990 32.0000 1.9459 1.9482 404.0815 404.6417 0.0870 -1.0000 -1.0000 1131091 1595369499.30 151.5278 59.9990 32.0000 1.9445 1.9467 404.0912 404.6515 0.0870 -1.0000 -1.0000 1131154 1595369499.40 151.5278 59.9990 32.0000 1.9451 1.9473 404.1173 404.6767 0.0868 -1.0000 -1.0000 1131216 1595369499.50 151.5278 59.9990 32.0000 1.9445 1.9468 404.2169 404.7761 0.0868 -1.0000 -1.0000 1131466 1595369499.60 151.5278 59.9990 32.0000 1.9443 1.9465 404.2551 404.8151 0.0869 -1.0000 -1.0000 1131529 1595369499.70 151.5404 59.9991 32.0000 1.9450 1.9472 404.2200 404.7800 0.0869 -1.0000 -1.0000 1131591 1595369499.80 151.5406 59.9991 32.0000 1.9455 1.9477 404.1728 404.7319 0.0867 -1.0000 -1.0000 1131669 1595369499.90 151.5406 59.9991 32.0000 1.9457 1.9479 404.0392 404.5977 0.0868 -1.0000 -1.0000 1131732 1595369500.00 151.5406 59.9991 32.0000 1.9453 1.9475 404.2109 404.7708 0.0869 -1.0000 -1.0000 1131873 1595369500.10 151.5406 59.9991 32.0000 1.9445 1.9467 404.1894 404.7489 0.0868 -1.0000 -1.0000 1131935 1595369500.20 151.5406 59.9991 32.0000 1.9439 1.9461 404.2117 404.7731 0.0870 -1.0000 -1.0000 1132013 1595369500.30 151.5406 59.9991 32.0000 1.9449 1.9471 404.1608 404.7199 0.0868 -1.0000 -1.0000 1132076 1595369500.40 151.5406 59.9991 32.0000 1.9450 1.9472 404.1139 404.6728 0.0867 -1.0000 -1.0000 1132138 1595369500.50 151.5829 59.9991 32.0000 1.9448 1.9471 404.0939 404.6530 0.0868 -1.0000 -1.0000 1132435 1595369500.60 151.5829 59.9991 32.0000 1.9453 1.9475 404.1214 404.6810 0.0869 -1.0000 -1.0000 1132513 1595369500.70 151.5829 59.9991 32.0000 1.9446 1.9468 404.1614 404.7205 0.0867 -1.0000 -1.0000 1132576 1595369500.80 151.5829 59.9991 32.0000 1.9445 1.9467 404.2682 404.8283 0.0869 -1.0000 -1.0000 1132638 1595369500.90 151.5829 59.9991 32.0000 1.9444 1.9466 404.2309 404.7908 0.0869 -1.0000 -1.0000 1132716 1595369501.00 151.5891 59.9991 32.0000 1.9444 1.9466 404.1556 404.7152 0.0869 -1.0000 -1.0000 1133763 1595369501.10 151.6133 59.9991 32.0000 1.9448 1.9470 404.0501 404.6087 0.0868 -1.0000 -1.0000 1133825 1595369501.20 151.6133 59.9991 32.0000 1.9449 1.9472 403.9504 404.5107 0.0869 -1.0000 -1.0000 1133903 1595369501.30 151.6133 59.9991 32.0000 1.9445 1.9467 404.0718 404.6316 0.0870 -1.0000 -1.0000 1133981 1595369501.40 151.6133 59.9991 32.0000 1.9444 1.9466 404.2483 404.8078 0.0868 -1.0000 -1.0000 1134044 1595369501.50 151.6133 59.9991 32.0000 1.9435 1.9457 404.2146 404.7732 0.0867 -1.0000 -1.0000 1134106 1595369501.60 151.5818 59.9991 32.0000 1.9434 1.9456 404.2113 404.7716 0.0870 -1.0000 -1.0000 1134169 1595369501.70 151.5582 59.9991 32.0000 1.9438 1.9460 404.1185 404.6781 0.0869 -1.0000 -1.0000 1134231 1595369501.80 151.5582 59.9991 32.0000 1.9452 1.9474 404.0409 404.6015 0.0870 -1.0000 -1.0000 1134309 1595369501.90 151.5582 59.9991 32.0000 1.9451 1.9473 404.0478 404.6074 0.0868 -1.0000 -1.0000 1134372 1595369502.00 151.5582 59.9991 32.0000 1.9448 1.9470 404.1249 404.6837 0.0868 -1.0000 -1.0000 1134434 1595369502.10 151.5582 59.9991 32.0000 1.9438 1.9460 404.1685 404.7277 0.0867 -1.0000 -1.0000 1134513 1595369502.20 151.5973 59.9991 32.0000 1.9436 1.9458 404.1826 404.7421 0.0869 -1.0000 -1.0000 1134575 1595369502.30 151.5973 59.9991 32.0000 1.9449 1.9471 404.0904 404.6503 0.0869 -1.0000 -1.0000 1134637 1595369502.40 151.5973 59.9991 32.0000 1.9459 1.9481 404.0459 404.6058 0.0869 -1.0000 -1.0000 1134700 1595369502.50 151.5973 59.9991 32.0000 1.9452 1.9474 404.0779 404.6375 0.0869 -1.0000 -1.0000 1134762 1595369502.60 151.5973 59.9991 32.0000 1.9443 1.9465 404.0776 404.6372 0.0869 -1.0000 -1.0000 1134840 1595369502.70 151.5207 59.9991 32.0000 1.9439 1.9461 404.1660 404.7257 0.0868 -1.0000 -1.0000 1134903 1595369502.80 151.5109 59.9991 32.0000 1.9443 1.9465 404.2426 404.8021 0.0868 -1.0000 -1.0000 1134966 1595369502.90 151.5109 59.9991 32.0000 1.9442 1.9464 404.2192 404.7789 0.0868 -1.0000 -1.0000 1135043 1595369503.00 151.5109 59.9991 32.0000 1.9446 1.9468 404.0612 404.6202 0.0868 -1.0000 -1.0000 1135106 1595369503.10 151.5109 59.9991 32.0000 1.9449 1.9471 404.1062 404.6651 0.0867 -1.0000 -1.0000 1135168 1595369503.20 151.5109 59.9991 32.0000 1.9453 1.9475 404.1163 404.6750 0.0868 -1.0000 -1.0000 1135231 1595369503.30 151.5109 59.9991 32.0000 1.9448 1.9470 404.0584 404.6181 0.0869 -1.0000 -1.0000 1135294 1595369503.40 151.5109 59.9991 32.0000 1.9445 1.9467 404.1222 404.6817 0.0869 -1.0000 -1.0000 1135356 1595369503.50 151.5109 59.9991 32.0000 1.9437 1.9459 404.2108 404.7687 0.0866 -1.0000 -1.0000 1135434 1595369503.60 151.5109 59.9991 32.0000 1.9432 1.9454 404.2259 404.7854 0.0868 -1.0000 -1.0000 1135496 1595369503.70 151.5109 59.9991 32.0000 1.9445 1.9467 404.1561 404.7154 0.0868 -1.0000 -1.0000 1135559 1595369503.80 151.4642 59.9991 32.0000 1.9447 1.9469 404.0819 404.6421 0.0869 -1.0000 -1.0000 1135637 1595369503.90 151.4642 59.9991 32.0000 1.9450 1.9472 404.0515 404.6112 0.0869 -1.0000 -1.0000 1135700 1595369504.00 151.4642 59.9991 32.0000 1.9449 1.9471 404.0335 404.5936 0.0869 -1.0000 -1.0000 1135762 1595369504.10 151.4642 59.9991 32.0000 1.9452 1.9474 404.0739 404.6331 0.0867 -1.0000 -1.0000 1136028 1595369504.20 151.4642 59.9991 32.0000 1.9448 1.9471 404.1195 404.6782 0.0868 -1.0000 -1.0000 1136090 1595369504.30 151.4642 59.9991 32.0000 1.9442 1.9464 404.2169 404.7773 0.0870 -1.0000 -1.0000 1136153 1595369504.40 151.4958 59.9991 32.0000 1.9441 1.9463 404.2042 404.7636 0.0868 -1.0000 -1.0000 1136215 1595369504.50 151.4958 59.9991 32.0000 1.9454 1.9476 404.0325 404.5919 0.0869 -1.0000 -1.0000 1136278 1595369504.60 151.4958 59.9991 32.0000 1.9456 1.9478 404.0732 404.6332 0.0869 -1.0000 -1.0000 1136684 1595369504.70 151.4958 59.9991 32.0000 1.9444 1.9466 403.9954 404.5548 0.0869 -1.0000 -1.0000 1136746 1595369504.80 151.4958 59.9991 32.0000 1.9448 1.9471 404.2041 404.7637 0.0868 -1.0000 -1.0000 1136809 1595369504.90 151.4812 59.9993 32.0000 1.9449 1.9471 404.1729 404.7327 0.0870 -1.0000 -1.0000 1136871 1595369505.00 151.4634 59.9995 32.0000 1.9448 1.9470 404.1486 404.7084 0.0869 -1.0000 -1.0000 1136934 1595369505.10 151.4634 59.9995 32.0000 1.9450 1.9472 404.0960 404.6555 0.0868 -1.0000 -1.0000 1136996 1595369505.20 151.4634 59.9995 32.0000 1.9448 1.9470 403.9891 404.5492 0.0870 -1.0000 -1.0000 1137074 1595369505.30 151.4634 59.9995 32.0000 1.9445 1.9467 404.0429 404.6022 0.0868 -1.0000 -1.0000 1137137 1595369505.40 151.4634 59.9995 32.0000 1.9452 1.9474 404.0753 404.6350 0.0869 -1.0000 -1.0000 1137199 1595369505.50 151.4845 59.9995 32.0000 1.9445 1.9467 404.1687 404.7285 0.0869 -1.0000 -1.0000 1137277 1595369505.60 151.4845 59.9995 32.0000 1.9451 1.9473 404.0993 404.6590 0.0869 -1.0000 -1.0000 1137652 1595369505.70 151.4845 59.9995 32.0000 1.9449 1.9471 404.0450 404.6049 0.0869 -1.0000 -1.0000 1137715 1595369505.80 151.4845 59.9995 32.0000 1.9450 1.9472 404.0724 404.6319 0.0869 -1.0000 -1.0000 1137793 1595369505.90 151.4845 59.9995 32.0000 1.9450 1.9472 403.9371 404.4967 0.0869 -1.0000 -1.0000 1137856 1595369506.00 151.5609 59.9995 32.0000 1.9452 1.9474 404.1470 404.7063 0.0867 -1.0000 -1.0000 1137933 1595369506.10 151.5668 59.9995 32.0000 1.9443 1.9465 404.1979 404.7577 0.0870 -1.0000 -1.0000 1137996 1595369506.20 151.5668 59.9995 32.0000 1.9440 1.9462 404.2304 404.7914 0.0870 -1.0000 -1.0000 1138277 1595369506.30 151.5668 59.9995 32.0000 1.9439 1.9461 404.2315 404.7919 0.0870 -1.0000 -1.0000 1138339 1595369506.40 151.5668 59.9995 32.0000 1.9455 1.9477 404.2038 404.7633 0.0868 -1.0000 -1.0000 1138402 1595369506.50 151.5668 59.9995 32.0000 1.9451 1.9473 404.1177 404.6773 0.0869 -1.0000 -1.0000 1138464 1595369506.60 151.5668 59.9995 32.0000 1.9447 1.9469 404.0527 404.6122 0.0868 -1.0000 -1.0000 1138543 1595369506.70 151.5912 59.9995 32.0000 1.9446 1.9469 404.0424 404.6017 0.0868 -1.0000 -1.0000 1138730 1595369506.80 151.5912 59.9995 32.0000 1.9446 1.9468 404.2419 404.8010 0.0868 -1.0000 -1.0000 1138808 1595369506.90 151.5912 59.9995 32.0000 1.9442 1.9465 404.2208 404.7806 0.0868 -1.0000 -1.0000 1138871 1595369507.00 151.5912 59.9995 32.0000 1.9449 1.9471 404.1800 404.7403 0.0870 -1.0000 -1.0000 1138933 1595369507.10 151.5912 59.9995 32.0000 1.9452 1.9475 404.1661 404.7260 0.0869 -1.0000 -1.0000 1138996 1595369507.20 151.5851 59.9995 32.0000 1.9453 1.9476 404.0151 404.5738 0.0867 -1.0000 -1.0000 1139292 1595369507.30 151.5609 59.9995 32.0000 1.9449 1.9471 404.0522 404.6112 0.0868 -1.0000 -1.0000 1139355 1595369507.40 151.5609 59.9995 32.0000 1.9440 1.9462 404.1461 404.7060 0.0869 -1.0000 -1.0000 1139418 1595369507.50 151.5609 59.9995 32.0000 1.9442 1.9464 404.2371 404.7968 0.0869 -1.0000 -1.0000 1139495 1595369507.60 151.5609 59.9995 32.0000 1.9444 1.9466 404.2120 404.7715 0.0868 -1.0000 -1.0000 1139558 1595369507.70 151.5609 59.9995 32.0000 1.9445 1.9468 404.1516 404.7122 0.0870 -1.0000 -1.0000 1139621 1595369507.80 151.5133 59.9995 32.0000 1.9446 1.9468 404.1476 404.7073 0.0868 -1.0000 -1.0000 1139699 1595369507.90 151.5133 59.9995 32.0000 1.9441 1.9463 404.0584 404.6179 0.0869 -1.0000 -1.0000 1139761 1595369508.00 151.5133 59.9995 32.0000 1.9437 1.9459 404.1646 404.7241 0.0868 -1.0000 -1.0000 1139839 1595369508.10 151.5133 59.9995 32.0000 1.9433 1.9455 404.1959 404.7551 0.0869 -1.0000 -1.0000 1139902 1595369508.20 151.5133 59.9995 32.0000 1.9438 1.9460 404.2368 404.7957 0.0866 -1.0000 -1.0000 1139964 1595369508.30 151.4922 59.9995 32.0000 1.9441 1.9463 404.1996 404.7583 0.0868 -1.0000 -1.0000 1140152 1595369508.40 151.4886 59.9995 32.0000 1.9446 1.9468 404.0663 404.6267 0.0870 -1.0000 -1.0000 1140214 1595369508.50 151.4886 59.9995 32.0000 1.9441 1.9463 403.9903 404.5501 0.0869 -1.0000 -1.0000 1140277 1595369508.60 151.4886 59.9995 32.0000 1.9444 1.9466 404.2360 404.7943 0.0866 -1.0000 -1.0000 1140339 1595369508.70 151.4886 59.9995 32.0000 1.9438 1.9460 404.2097 404.7688 0.0867 -1.0000 -1.0000 1140402 1595369508.80 151.4886 59.9995 32.0000 1.9441 1.9463 404.2820 404.8408 0.0867 -1.0000 -1.0000 1140730 1595369508.90 151.5549 59.9995 32.0000 1.9443 1.9465 404.2312 404.7908 0.0869 -1.0000 -1.0000 1140808 1595369509.00 151.5549 59.9995 32.0000 1.9449 1.9471 403.9998 404.5595 0.0869 -1.0000 -1.0000 1140870 1595369509.10 151.5549 59.9995 32.0000 1.9447 1.9469 404.0891 404.6486 0.0867 -1.0000 -1.0000 1140933 1595369509.20 151.5549 59.9995 32.0000 1.9451 1.9473 404.1827 404.7414 0.0868 -1.0000 -1.0000 1141011 1595369509.30 151.5549 59.9995 32.0000 1.9443 1.9465 404.2795 404.8390 0.0869 -1.0000 -1.0000 1141245 1595369509.40 151.5549 59.9995 32.0000 1.9443 1.9465 404.1936 404.7534 0.0869 -1.0000 -1.0000 1141308 1595369509.50 151.5085 59.9995 32.0000 1.9448 1.9470 404.0446 404.6034 0.0867 -1.0000 -1.0000 1141370 1595369509.60 151.5085 59.9995 32.0000 1.9453 1.9475 404.1729 404.7322 0.0868 -1.0000 -1.0000 1141433 1595369509.70 151.5085 59.9995 32.0000 1.9446 1.9468 404.0995 404.6584 0.0867 -1.0000 -1.0000 1141495 1595369509.80 151.5085 59.9995 32.0000 1.9450 1.9473 404.1748 404.7338 0.0868 -1.0000 -1.0000 1141745 1595369509.90 151.5085 59.9995 32.0000 1.9443 1.9466 404.1167 404.6763 0.0868 -1.0000 -1.0000 1141807 1595369510.00 151.4965 59.9996 32.0000 1.9444 1.9466 404.1901 404.7491 0.0868 -1.0000 -1.0000 1141886 1595369510.10 151.4470 59.9999 32.0000 1.9442 1.9464 404.1235 404.6826 0.0868 -1.0000 -1.0000 1141948 1595369510.20 151.4470 59.9999 32.0000 1.9448 1.9471 404.0547 404.6132 0.0868 -1.0000 -1.0000 1142011 1595369510.30 151.4470 59.9999 32.0000 1.9441 1.9463 404.0683 404.6281 0.0869 -1.0000 -1.0000 1142105 1595369510.40 151.4470 59.9999 32.0000 1.9448 1.9470 404.0554 404.6153 0.0869 -1.0000 -1.0000 1142167 1595369510.50 151.4470 59.9999 32.0000 1.9442 1.9465 404.2032 404.7632 0.0869 -1.0000 -1.0000 1142229 1595369510.60 151.4400 59.9999 32.0000 1.9441 1.9463 404.2267 404.7861 0.0867 -1.0000 -1.0000 1142307 1595369510.70 151.4400 59.9999 32.0000 1.9446 1.9468 404.2219 404.7808 0.0868 -1.0000 -1.0000 1142370 1595369510.80 151.4400 59.9999 32.0000 1.9449 1.9471 404.1990 404.7592 0.0869 -1.0000 -1.0000 1142432 1595369510.90 151.4400 59.9999 32.0000 1.9446 1.9468 404.1016 404.6612 0.0869 -1.0000 -1.0000 1142495 1595369511.00 151.4400 59.9999 32.0000 1.9452 1.9474 404.0574 404.6172 0.0869 -1.0000 -1.0000 1142557 1595369511.10 151.4541 59.9999 32.0000 1.9445 1.9467 404.0313 404.5901 0.0867 -1.0000 -1.0000 1142620 1595369511.20 151.4592 59.9999 32.0000 1.9442 1.9464 404.1332 404.6915 0.0867 -1.0000 -1.0000 1142698 1595369511.30 151.4592 59.9999 32.0000 1.9442 1.9464 404.2431 404.8030 0.0869 -1.0000 -1.0000 1142761 1595369511.40 151.4592 59.9999 32.0000 1.9448 1.9470 404.2492 404.8090 0.0868 -1.0000 -1.0000 1142995 1595369511.50 151.4592 59.9999 32.0000 1.9442 1.9464 404.1495 404.7086 0.0868 -1.0000 -1.0000 1143057 1595369511.60 151.4592 59.9999 32.0000 1.9452 1.9474 404.0803 404.6392 0.0868 -1.0000 -1.0000 1143120 1595369511.70 151.4592 59.9999 32.0000 1.9446 1.9468 404.0554 404.6156 0.0869 -1.0000 -1.0000 1143182 1595369511.80 151.4592 59.9999 32.0000 1.9447 1.9469 404.0630 404.6231 0.0870 -1.0000 -1.0000 1143260 1595369511.90 151.4592 59.9999 32.0000 1.9446 1.9468 404.1846 404.7440 0.0868 -1.0000 -1.0000 1143463 1595369512.00 151.4592 59.9999 32.0000 1.9439 1.9462 404.2731 404.8324 0.0868 -1.0000 -1.0000 1143541 1595369512.10 151.4592 59.9999 32.0000 1.9450 1.9472 404.2929 404.8519 0.0867 -1.0000 -1.0000 1143604 1595369512.20 151.4623 59.9999 32.0000 1.9442 1.9464 404.2015 404.7616 0.0869 -1.0000 -1.0000 1143666 1595369512.30 151.4623 59.9999 32.0000 1.9451 1.9473 404.1464 404.7061 0.0869 -1.0000 -1.0000 1143729 1595369512.40 151.4623 59.9999 32.0000 1.9445 1.9467 404.1008 404.6606 0.0870 -1.0000 -1.0000 1144510 1595369512.50 151.4623 59.9999 32.0000 1.9447 1.9469 404.1676 404.7273 0.0869 -1.0000 -1.0000 1144573 1595369512.60 151.4623 59.9999 32.0000 1.9445 1.9467 404.1670 404.7271 0.0869 -1.0000 -1.0000 1144651 1595369512.70 151.4343 59.9999 32.0000 1.9447 1.9469 404.1891 404.7474 0.0866 -1.0000 -1.0000 1144713 1595369512.80 151.4343 59.9999 32.0000 1.9452 1.9474 404.0838 404.6440 0.0871 -1.0000 -1.0000 1144776 1595369512.90 151.4343 59.9999 32.0000 1.9459 1.9481 404.0758 404.6341 0.0867 -1.0000 -1.0000 1144854 1595369513.00 151.4832 59.9999 32.0000 1.9454 1.9476 404.1332 404.6928 0.0869 -1.0000 -1.0000 1144916 1595369513.10 151.5455 59.9999 32.0000 1.9437 1.9459 404.2014 404.7622 0.0870 -1.0000 -1.0000 1144979 1595369513.20 151.5455 59.9999 32.0000 1.9443 1.9465 404.2099 404.7690 0.0868 -1.0000 -1.0000 1145041 1595369513.30 151.5455 59.9999 32.0000 1.9442 1.9465 404.3060 404.8661 0.0869 -1.0000 -1.0000 1145104 1595369513.40 151.5455 59.9999 32.0000 1.9445 1.9468 404.2721 404.8327 0.0870 -1.0000 -1.0000 1145166 1595369513.50 151.5455 59.9999 32.0000 1.9454 1.9476 404.1156 404.6756 0.0868 -1.0000 -1.0000 1145244 1595369513.60 151.5455 59.9999 32.0000 1.9455 1.9477 404.1293 404.6877 0.0867 -1.0000 -1.0000 1145307 1595369513.70 151.5192 59.9999 32.0000 1.9453 1.9475 404.1550 404.7143 0.0868 -1.0000 -1.0000 1145369 1595369513.80 151.5600 59.9999 32.0000 1.9448 1.9471 404.2288 404.7887 0.0869 -1.0000 -1.0000 1145447 1595369513.90 151.5659 59.9999 32.0000 1.9447 1.9469 404.2818 404.8416 0.0869 -1.0000 -1.0000 1145697 1595369514.00 151.5659 59.9999 32.0000 1.9445 1.9467 404.1839 404.7443 0.0870 -1.0000 -1.0000 1145760 1595369514.10 151.5659 59.9999 32.0000 1.9444 1.9467 404.1543 404.7135 0.0868 -1.0000 -1.0000 1145822 1595369514.20 151.5659 59.9999 32.0000 1.9451 1.9473 404.0823 404.6421 0.0869 -1.0000 -1.0000 1145885 1595369514.30 151.5659 59.9999 32.0000 1.9448 1.9470 404.0845 404.6444 0.0870 -1.0000 -1.0000 1145963 1595369514.40 151.5659 59.9999 32.0000 1.9445 1.9467 404.1691 404.7290 0.0869 -1.0000 -1.0000 1146166 1595369514.50 151.5659 59.9999 32.0000 1.9446 1.9469 404.1466 404.7058 0.0867 -1.0000 -1.0000 1146228 1595369514.60 151.5659 59.9999 32.0000 1.9446 1.9468 404.1580 404.7176 0.0869 -1.0000 -1.0000 1146291 1595369514.70 151.5659 59.9999 32.0000 1.9441 1.9463 404.1160 404.6763 0.0869 -1.0000 -1.0000 1146354 1595369514.80 151.5659 59.9999 32.0000 1.9449 1.9471 404.1182 404.6773 0.0868 -1.0000 -1.0000 1146416 1595369514.90 151.5414 59.9992 32.0000 1.9446 1.9468 404.1031 404.6621 0.0868 -1.0000 -1.0000 1146494 1595369515.00 151.5414 59.9992 32.0000 1.9446 1.9468 404.0572 404.6169 0.0869 -1.0000 -1.0000 1146682 1595369515.10 151.5414 59.9992 32.0000 1.9441 1.9463 404.1506 404.7106 0.0869 -1.0000 -1.0000 1146744 1595369515.20 151.5414 59.9992 32.0000 1.9441 1.9463 404.2851 404.8443 0.0867 -1.0000 -1.0000 1146822 1595369515.30 151.5414 59.9992 32.0000 1.9442 1.9465 404.2545 404.8139 0.0868 -1.0000 -1.0000 1146885 1595369515.40 151.5279 59.9992 32.0000 1.9452 1.9475 404.1593 404.7187 0.0868 -1.0000 -1.0000 1146947 1595369515.50 151.5150 59.9992 32.0000 1.9449 1.9471 404.1464 404.7055 0.0868 -1.0000 -1.0000 1147697 1595369515.60 151.5150 59.9992 32.0000 1.9452 1.9474 404.1229 404.6816 0.0867 -1.0000 -1.0000 1147759 1595369515.70 151.5150 59.9992 32.0000 1.9451 1.9474 404.1657 404.7246 0.0867 -1.0000 -1.0000 1147822 1595369515.80 151.5150 59.9992 32.0000 1.9440 1.9462 404.2620 404.8216 0.0869 -1.0000 -1.0000 1147900 1595369515.90 151.5150 59.9992 32.0000 1.9434 1.9456 404.2901 404.8500 0.0868 -1.0000 -1.0000 1147962 1595369516.00 151.5588 59.9992 32.0000 1.9445 1.9468 404.1300 404.6889 0.0868 -1.0000 -1.0000 1148025 1595369516.10 151.5588 59.9992 32.0000 1.9454 1.9476 404.0749 404.6335 0.0867 -1.0000 -1.0000 1148088 1595369516.20 151.5588 59.9992 32.0000 1.9443 1.9465 404.0204 404.5784 0.0866 -1.0000 -1.0000 1148150 1595369516.30 151.5588 59.9992 32.0000 1.9449 1.9471 404.1015 404.6596 0.0867 -1.0000 -1.0000 1148228 1595369516.40 151.5588 59.9992 32.0000 1.9440 1.9463 404.1472 404.7068 0.0869 -1.0000 -1.0000 1148290 1595369516.50 151.5164 59.9992 32.0000 1.9445 1.9467 404.2033 404.7626 0.0869 -1.0000 -1.0000 1148431 1595369516.60 151.5067 59.9992 32.0000 1.9444 1.9466 404.1737 404.7335 0.0868 -1.0000 -1.0000 1148494 1595369516.70 151.5067 59.9992 32.0000 1.9444 1.9466 404.1703 404.7293 0.0868 -1.0000 -1.0000 1148556 1595369516.80 151.5067 59.9992 32.0000 1.9451 1.9473 404.0542 404.6133 0.0868 -1.0000 -1.0000 1148619 1595369516.90 151.5067 59.9992 32.0000 1.9444 1.9466 404.1718 404.7314 0.0869 -1.0000 -1.0000 1148697 1595369517.00 151.5067 59.9992 32.0000 1.9444 1.9467 404.2663 404.8254 0.0867 -1.0000 -1.0000 1148931 1595369517.10 151.4843 59.9992 32.0000 1.9443 1.9465 404.3147 404.8740 0.0868 -1.0000 -1.0000 1148978 1595369517.20 151.4843 59.9992 32.0000 1.9450 1.9472 404.1850 404.7447 0.0868 -1.0000 -1.0000 1149056 1595369517.30 151.4843 59.9992 32.0000 1.9446 1.9468 404.0309 404.5907 0.0870 -1.0000 -1.0000 1149118 1595369517.40 151.4843 59.9992 32.0000 1.9449 1.9471 404.0479 404.6079 0.0869 -1.0000 -1.0000 1149181 1595369517.50 151.4843 59.9992 32.0000 1.9453 1.9475 404.0848 404.6431 0.0866 -1.0000 -1.0000 1149259 1595369517.60 151.4843 59.9992 32.0000 1.9437 1.9460 404.2411 404.7998 0.0867 -1.0000 -1.0000 1149431 1595369517.70 151.4843 59.9992 32.0000 1.9447 1.9470 404.2062 404.7648 0.0867 -1.0000 -1.0000 1149493 1595369517.80 151.4843 59.9992 32.0000 1.9444 1.9466 404.2703 404.8289 0.0867 -1.0000 -1.0000 1149587 1595369517.90 151.4843 59.9992 32.0000 1.9451 1.9474 404.0965 404.6560 0.0869 -1.0000 -1.0000 1149665 1595369518.00 151.4843 59.9992 32.0000 1.9452 1.9475 404.1500 404.7087 0.0867 -1.0000 -1.0000 1149743 1595369518.10 151.4843 59.9992 32.0000 1.9445 1.9467 404.2240 404.7822 0.0866 -1.0000 -1.0000 1149915 1595369518.20 151.4591 59.9992 32.0000 1.9443 1.9465 404.2830 404.8423 0.0868 -1.0000 -1.0000 1149978 1595369518.30 151.4591 59.9992 32.0000 1.9446 1.9468 404.1809 404.7405 0.0869 -1.0000 -1.0000 1150056 1595369518.40 151.4591 59.9992 32.0000 1.9450 1.9472 404.0448 404.6044 0.0869 -1.0000 -1.0000 1150118 1595369518.50 151.4591 59.9992 32.0000 1.9456 1.9478 404.0500 404.6088 0.0867 -1.0000 -1.0000 1150181 1595369518.60 151.4591 59.9992 32.0000 1.9449 1.9471 404.1341 404.6927 0.0868 -1.0000 -1.0000 1150243 1595369518.70 151.4463 59.9992 32.0000 1.9440 1.9462 404.1780 404.7367 0.0867 -1.0000 -1.0000 1150306 1595369518.80 151.4391 59.9992 32.0000 1.9443 1.9465 404.2607 404.8203 0.0868 -1.0000 -1.0000 1150368 1595369518.90 151.4391 59.9992 32.0000 1.9442 1.9464 404.1752 404.7348 0.0869 -1.0000 -1.0000 1150446 1595369519.00 151.4391 59.9992 32.0000 1.9443 1.9465 404.0637 404.6220 0.0867 -1.0000 -1.0000 1150509 1595369519.10 151.4391 59.9992 32.0000 1.9454 1.9476 404.0923 404.6517 0.0868 -1.0000 -1.0000 1150681 1595369519.20 151.4391 59.9992 32.0000 1.9448 1.9470 404.2184 404.7779 0.0868 -1.0000 -1.0000 1150759 1595369519.30 151.4619 59.9992 32.0000 1.9444 1.9467 404.2462 404.8065 0.0870 -1.0000 -1.0000 1150821 1595369519.40 151.4619 59.9992 32.0000 1.9442 1.9464 404.2635 404.8227 0.0867 -1.0000 -1.0000 1150884 1595369519.50 151.4619 59.9992 32.0000 1.9447 1.9469 404.1296 404.6887 0.0868 -1.0000 -1.0000 1150962 1595369519.60 151.4619 59.9992 32.0000 1.9448 1.9470 404.0512 404.6095 0.0866 -1.0000 -1.0000 1151477 1595369519.70 151.4619 59.9992 32.0000 1.9454 1.9476 404.0510 404.6093 0.0867 -1.0000 -1.0000 1151540 1595369519.80 151.4681 59.9990 32.0000 1.9449 1.9471 404.0589 404.6177 0.0868 -1.0000 -1.0000 1151618 1595369519.90 151.4684 59.9990 32.0000 1.9444 1.9466 404.2762 404.8360 0.0869 -1.0000 -1.0000 1151680 1595369520.00 151.4684 59.9990 32.0000 1.9438 1.9460 404.2525 404.8116 0.0867 -1.0000 -1.0000 1151759 1595369520.10 151.4684 59.9990 32.0000 1.9445 1.9467 404.2425 404.8013 0.0867 -1.0000 -1.0000 1151930 1595369520.20 151.4684 59.9990 32.0000 1.9444 1.9467 404.2376 404.7970 0.0868 -1.0000 -1.0000 1151993 1595369520.30 151.4684 59.9990 32.0000 1.9444 1.9466 404.1188 404.6786 0.0869 -1.0000 -1.0000 1152071 1595369520.40 151.5073 59.9990 32.0000 1.9448 1.9470 404.0909 404.6501 0.0868 -1.0000 -1.0000 1152133 1595369520.50 151.5073 59.9990 32.0000 1.9448 1.9470 404.1406 404.7004 0.0869 -1.0000 -1.0000 1152196 1595369520.60 151.5073 59.9990 32.0000 1.9445 1.9467 404.2882 404.8481 0.0868 -1.0000 -1.0000 1152274 1595369520.70 151.5073 59.9990 32.0000 1.9447 1.9470 404.2924 404.8515 0.0868 -1.0000 -1.0000 1152336 1595369520.80 151.5073 59.9990 32.0000 1.9448 1.9471 404.1835 404.7431 0.0868 -1.0000 -1.0000 1152399 1595369520.90 151.5288 59.9990 32.0000 1.9453 1.9475 404.0996 404.6576 0.0867 -1.0000 -1.0000 1152462 1595369521.00 151.5313 59.9990 32.0000 1.9461 1.9483 404.0924 404.6514 0.0867 -1.0000 -1.0000 1152524 1595369521.10 151.5313 59.9990 32.0000 1.9457 1.9479 404.1962 404.7545 0.0867 -1.0000 -1.0000 1152914 1595369521.20 151.5313 59.9990 32.0000 1.9453 1.9475 404.1007 404.6600 0.0868 -1.0000 -1.0000 1152977 1595369521.30 151.5313 59.9990 32.0000 1.9446 1.9468 404.1655 404.7254 0.0870 -1.0000 -1.0000 1153039 1595369521.40 151.5275 59.9990 32.0000 1.9449 1.9471 404.3065 404.8658 0.0867 -1.0000 -1.0000 1153102 1595369521.50 151.5167 59.9990 32.0000 1.9448 1.9470 404.1788 404.7373 0.0867 -1.0000 -1.0000 1153180 1595369521.60 151.5167 59.9990 32.0000 1.9450 1.9472 404.0713 404.6296 0.0867 -1.0000 -1.0000 1153414 1595369521.70 151.5167 59.9990 32.0000 1.9448 1.9471 403.9997 404.5589 0.0868 -1.0000 -1.0000 1153477 1595369521.80 151.5167 59.9990 32.0000 1.9444 1.9466 404.1622 404.7213 0.0867 -1.0000 -1.0000 1153555 1595369521.90 151.5167 59.9990 32.0000 1.9446 1.9468 404.2381 404.7973 0.0868 -1.0000 -1.0000 1153617 1595369522.00 151.5175 59.9990 32.0000 1.9440 1.9462 404.2993 404.8596 0.0869 -1.0000 -1.0000 1153680 1595369522.10 151.5175 59.9990 32.0000 1.9440 1.9462 404.1667 404.7268 0.0869 -1.0000 -1.0000 1153742 1595369522.20 151.5175 59.9990 32.0000 1.9447 1.9470 404.0991 404.6585 0.0868 -1.0000 -1.0000 1153930 1595369522.30 151.5175 59.9990 32.0000 1.9448 1.9471 404.0648 404.6238 0.0868 -1.0000 -1.0000 1153992 1595369522.40 151.5175 59.9990 32.0000 1.9441 1.9463 404.0490 404.6079 0.0868 -1.0000 -1.0000 1154055 1595369522.50 151.5512 59.9990 32.0000 1.9440 1.9462 404.1334 404.6922 0.0866 -1.0000 -1.0000 1154117 1595369522.60 151.5618 59.9990 32.0000 1.9435 1.9457 404.1841 404.7426 0.0867 -1.0000 -1.0000 1154195 1595369522.70 151.5618 59.9990 32.0000 1.9440 1.9462 404.1625 404.7201 0.0866 -1.0000 -1.0000 1154258 1595369522.80 151.5618 59.9990 32.0000 1.9446 1.9468 404.0740 404.6327 0.0868 -1.0000 -1.0000 1154320 1595369522.90 151.5618 59.9990 32.0000 1.9443 1.9465 404.0193 404.5795 0.0870 -1.0000 -1.0000 1154399 1595369523.00 151.5599 59.9990 32.0000 1.9437 1.9460 403.9652 404.5245 0.0869 -1.0000 -1.0000 1154445 1595369523.10 151.5398 59.9990 32.0000 1.9447 1.9469 404.0796 404.6393 0.0869 -1.0000 -1.0000 1154508 1595369523.20 151.5398 59.9990 32.0000 1.9446 1.9468 404.1642 404.7234 0.0868 -1.0000 -1.0000 1155008 1595369523.30 151.5398 59.9990 32.0000 1.9444 1.9467 404.2214 404.7825 0.0871 -1.0000 -1.0000 1155070 1595369523.40 151.5398 59.9990 32.0000 1.9440 1.9462 404.1574 404.7180 0.0869 -1.0000 -1.0000 1155133 1595369523.50 151.5398 59.9990 32.0000 1.9440 1.9462 404.0992 404.6589 0.0869 -1.0000 -1.0000 1155211 1595369523.60 151.4954 59.9990 32.0000 1.9436 1.9458 404.0206 404.5798 0.0868 -1.0000 -1.0000 1155273 1595369523.70 151.4921 59.9990 32.0000 1.9441 1.9464 404.1579 404.7168 0.0867 -1.0000 -1.0000 1155492 1595369523.80 151.4921 59.9990 32.0000 1.9440 1.9462 404.2365 404.7963 0.0869 -1.0000 -1.0000 1155570 1595369523.90 151.4921 59.9990 32.0000 1.9444 1.9466 404.2476 404.8074 0.0868 -1.0000 -1.0000 1155632 1595369524.00 151.4921 59.9990 32.0000 1.9444 1.9466 404.0713 404.6303 0.0868 -1.0000 -1.0000 1155695 1595369524.10 151.4921 59.9990 32.0000 1.9444 1.9466 403.9795 404.5383 0.0868 -1.0000 -1.0000 1155773 1595369524.20 151.5449 59.9990 32.0000 1.9442 1.9465 403.9691 404.5282 0.0868 -1.0000 -1.0000 1155992 1595369524.30 151.5449 59.9990 32.0000 1.9443 1.9465 404.0963 404.6552 0.0868 -1.0000 -1.0000 1156070 1595369524.40 151.5449 59.9990 32.0000 1.9435 1.9457 404.1593 404.7183 0.0868 -1.0000 -1.0000 1156117 1595369524.50 151.5449 59.9990 32.0000 1.9437 1.9459 404.2620 404.8210 0.0867 -1.0000 -1.0000 1156179 1595369524.60 151.5449 59.9990 32.0000 1.9435 1.9457 404.2085 404.7675 0.0867 -1.0000 -1.0000 1156257 1595369524.70 151.4981 59.9994 32.0000 1.9443 1.9465 404.0632 404.6212 0.0867 -1.0000 -1.0000 1156679 1595369524.80 151.4981 59.9994 32.0000 1.9441 1.9463 404.0829 404.6426 0.0869 -1.0000 -1.0000 1156742 1595369524.90 151.4981 59.9994 32.0000 1.9436 1.9458 404.2516 404.8113 0.0868 -1.0000 -1.0000 1156820 1595369525.00 151.4981 59.9994 32.0000 1.9432 1.9454 404.2606 404.8191 0.0866 -1.0000 -1.0000 1156882 1595369525.10 151.4981 59.9994 32.0000 1.9437 1.9459 404.1969 404.7560 0.0868 -1.0000 -1.0000 1156945 1595369525.20 151.4967 59.9994 32.0000 1.9439 1.9461 404.0820 404.6419 0.0869 -1.0000 -1.0000 1157023 1595369525.30 151.4944 59.9994 32.0000 1.9443 1.9466 404.0056 404.5650 0.0868 -1.0000 -1.0000 1157085 1595369525.40 151.4944 59.9994 32.0000 1.9448 1.9470 404.0047 404.5645 0.0869 -1.0000 -1.0000 1157148 1595369525.50 151.4944 59.9994 32.0000 1.9441 1.9463 404.0787 404.6378 0.0868 -1.0000 -1.0000 1157210 1595369525.60 151.4944 59.9994 32.0000 1.9439 1.9461 404.1954 404.7549 0.0868 -1.0000 -1.0000 1157273 1595369525.70 151.4944 59.9994 32.0000 1.9439 1.9462 404.2201 404.7786 0.0868 -1.0000 -1.0000 1157335 1595369525.80 151.4884 59.9994 32.0000 1.9440 1.9462 404.2367 404.7965 0.0868 -1.0000 -1.0000 1157491 1595369525.90 151.4884 59.9994 32.0000 1.9446 1.9468 404.1570 404.7155 0.0867 -1.0000 -1.0000 1157554 1595369526.00 151.4884 59.9994 32.0000 1.9453 1.9475 404.1333 404.6924 0.0868 -1.0000 -1.0000 1157616 1595369526.10 151.4884 59.9994 32.0000 1.9449 1.9472 404.0912 404.6506 0.0868 -1.0000 -1.0000 1157679 1595369526.20 151.4884 59.9994 32.0000 1.9435 1.9457 404.1936 404.7529 0.0868 -1.0000 -1.0000 1157741 1595369526.30 151.4161 59.9994 32.0000 1.9437 1.9459 404.1962 404.7560 0.0869 -1.0000 -1.0000 1157976 1595369526.40 151.4161 59.9994 32.0000 1.9444 1.9467 404.1596 404.7187 0.0868 -1.0000 -1.0000 1158038 1595369526.50 151.4161 59.9994 32.0000 1.9454 1.9476 404.1632 404.7225 0.0868 -1.0000 -1.0000 1158116 1595369526.60 151.4161 59.9994 32.0000 1.9445 1.9467 403.9643 404.5240 0.0869 -1.0000 -1.0000 1158179 1595369526.70 151.4161 59.9994 32.0000 1.9446 1.9468 404.1715 404.7298 0.0866 -1.0000 -1.0000 1158241 1595369526.80 151.4161 59.9994 32.0000 1.9443 1.9465 404.2556 404.8140 0.0867 -1.0000 -1.0000 1158804 1595369526.90 151.3954 59.9994 32.0000 1.9440 1.9463 404.2660 404.8258 0.0869 -1.0000 -1.0000 1158866 1595369527.00 151.3954 59.9994 32.0000 1.9444 1.9466 404.2979 404.8581 0.0869 -1.0000 -1.0000 1158928 1595369527.10 151.3954 59.9994 32.0000 1.9444 1.9466 404.0179 404.5773 0.0868 -1.0000 -1.0000 1158991 1595369527.20 151.3954 59.9994 32.0000 1.9442 1.9464 404.1015 404.6613 0.0869 -1.0000 -1.0000 1159069 1595369527.30 151.3954 59.9994 32.0000 1.9445 1.9468 404.1045 404.6642 0.0868 -1.0000 -1.0000 1159132 1595369527.40 151.4509 59.9994 32.0000 1.9445 1.9467 404.1879 404.7469 0.0868 -1.0000 -1.0000 1159194 1595369527.50 151.4509 59.9994 32.0000 1.9445 1.9467 404.3336 404.8926 0.0867 -1.0000 -1.0000 1159272 1595369527.60 151.4509 59.9994 32.0000 1.9438 1.9461 404.2526 404.8123 0.0868 -1.0000 -1.0000 1159335 1595369527.70 151.4509 59.9994 32.0000 1.9445 1.9467 404.1475 404.7062 0.0867 -1.0000 -1.0000 1159397 1595369527.80 151.4509 59.9994 32.0000 1.9456 1.9478 404.0883 404.6471 0.0868 -1.0000 -1.0000 1159475 1595369527.90 151.4594 59.9994 32.0000 1.9448 1.9470 404.1478 404.7069 0.0868 -1.0000 -1.0000 1159538 1595369528.00 151.4814 59.9994 32.0000 1.9453 1.9475 404.1715 404.7313 0.0869 -1.0000 -1.0000 1159600 1595369528.10 151.4814 59.9994 32.0000 1.9438 1.9460 404.2661 404.8253 0.0867 -1.0000 -1.0000 1159679 1595369528.20 151.4814 59.9994 32.0000 1.9450 1.9473 404.0402 404.5990 0.0868 -1.0000 -1.0000 1159741 1595369528.30 151.4814 59.9994 32.0000 1.9451 1.9473 404.0129 404.5716 0.0868 -1.0000 -1.0000 1200303 1595369528.40 151.4814 59.9994 32.0000 1.9448 1.9470 404.0766 404.6355 0.0867 -1.0000 -1.0000 1200366 1595369528.50 151.4567 59.9994 32.0000 1.9446 1.9468 404.1901 404.7492 0.0868 -1.0000 -1.0000 1200428 1595369528.60 151.4567 59.9994 32.0000 1.9447 1.9469 404.3375 404.8963 0.0867 -1.0000 -1.0000 1200507 1595369528.70 151.4567 59.9994 32.0000 1.9441 1.9464 404.2881 404.8479 0.0869 -1.0000 -1.0000 1200569 1595369528.80 151.4567 59.9994 32.0000 1.9447 1.9469 404.2006 404.7592 0.0867 -1.0000 -1.0000 1200631 1595369528.90 151.4567 59.9994 32.0000 1.9440 1.9462 404.1105 404.6684 0.0867 -1.0000 -1.0000 1200694 1595369529.00 151.4643 59.9994 32.0000 1.9451 1.9473 404.1066 404.6662 0.0869 -1.0000 -1.0000 1200756 1595369529.10 151.4698 59.9994 32.0000 1.9442 1.9465 404.2334 404.7930 0.0868 -1.0000 -1.0000 1200819 1595369529.20 151.4698 59.9994 32.0000 1.9440 1.9462 404.1681 404.7267 0.0867 -1.0000 -1.0000 1200897 1595369529.30 151.4698 59.9994 32.0000 1.9443 1.9465 404.1786 404.7376 0.0868 -1.0000 -1.0000 1200959 1595369529.40 151.4698 59.9994 32.0000 1.9445 1.9467 404.1682 404.7271 0.0867 -1.0000 -1.0000 1201022 1595369529.50 151.4698 59.9994 32.0000 1.9447 1.9470 404.0704 404.6302 0.0869 -1.0000 -1.0000 1201100 1595369529.60 151.4635 59.9994 32.0000 1.9457 1.9479 404.1231 404.6829 0.0869 -1.0000 -1.0000 1201162 1595369529.70 151.4635 59.9994 32.0000 1.9448 1.9470 404.0393 404.5981 0.0867 -1.0000 -1.0000 1201225 1595369529.80 151.4635 59.9994 32.0000 1.9445 1.9467 404.1461 404.7046 0.0867 -1.0000 -1.0000 1201287 1595369529.90 151.4635 59.9994 32.0000 1.9428 1.9450 404.1795 404.7389 0.0868 -1.0000 -1.0000 1201569 1595369530.00 151.4635 59.9994 32.0000 1.9433 1.9456 404.2591 404.8182 0.0868 -1.0000 -1.0000 1201647 1595369530.10 151.5297 59.9994 32.0000 1.9435 1.9458 404.1753 404.7351 0.0868 -1.0000 -1.0000 1201709 1595369530.20 151.5297 59.9994 32.0000 1.9444 1.9466 404.1974 404.7564 0.0868 -1.0000 -1.0000 1201772 1595369530.30 151.5297 59.9994 32.0000 1.9445 1.9467 404.1287 404.6878 0.0869 -1.0000 -1.0000 1201850 1595369530.40 151.5297 59.9994 32.0000 1.9450 1.9472 404.0635 404.6235 0.0869 -1.0000 -1.0000 1201943 1595369530.50 151.5297 59.9994 32.0000 1.9442 1.9464 404.1768 404.7361 0.0868 -1.0000 -1.0000 1202006 1595369530.60 151.5196 59.9994 32.0000 1.9442 1.9464 404.2184 404.7777 0.0868 -1.0000 -1.0000 1202084 1595369530.70 151.5046 59.9994 32.0000 1.9436 1.9458 404.2534 404.8127 0.0868 -1.0000 -1.0000 1202146 1595369530.80 151.5046 59.9994 32.0000 1.9444 1.9466 404.1799 404.7394 0.0868 -1.0000 -1.0000 1202209 1595369530.90 151.5046 59.9994 32.0000 1.9442 1.9464 404.0933 404.6533 0.0869 -1.0000 -1.0000 1202756 1595369531.00 151.5046 59.9994 32.0000 1.9446 1.9468 404.0859 404.6450 0.0868 -1.0000 -1.0000 1202818 1595369531.10 151.5046 59.9994 32.0000 1.9443 1.9465 404.0820 404.6414 0.0869 -1.0000 -1.0000 1202881 1595369531.20 151.5050 59.9994 32.0000 1.9439 1.9462 404.2677 404.8276 0.0869 -1.0000 -1.0000 1202959 1595369531.30 151.5050 59.9994 32.0000 1.9436 1.9458 404.1877 404.7468 0.0867 -1.0000 -1.0000 1203022 1595369531.40 151.5050 59.9994 32.0000 1.9438 1.9460 404.1869 404.7459 0.0868 -1.0000 -1.0000 1203584 1595369531.50 151.5050 59.9994 32.0000 1.9438 1.9460 404.2127 404.7707 0.0866 -1.0000 -1.0000 1203662 1595369531.60 151.5050 59.9994 32.0000 1.9445 1.9467 403.9612 404.5196 0.0867 -1.0000 -1.0000 1203724 1595369531.70 151.4759 59.9994 32.0000 1.9443 1.9466 404.1518 404.7107 0.0868 -1.0000 -1.0000 1203787 1595369531.80 151.4759 59.9994 32.0000 1.9437 1.9460 404.2057 404.7648 0.0867 -1.0000 -1.0000 1203849 1595369531.90 151.4759 59.9994 32.0000 1.9439 1.9461 404.2591 404.8172 0.0867 -1.0000 -1.0000 1203912 1595369532.00 151.4759 59.9994 32.0000 1.9443 1.9466 404.1411 404.7006 0.0869 -1.0000 -1.0000 1203990 1595369532.10 151.4759 59.9994 32.0000 1.9451 1.9473 404.0865 404.6458 0.0868 -1.0000 -1.0000 1204052 1595369532.20 151.4793 59.9994 32.0000 1.9444 1.9466 404.0377 404.5976 0.0869 -1.0000 -1.0000 1204115 1595369532.30 151.4972 59.9994 32.0000 1.9444 1.9466 404.1359 404.6954 0.0869 -1.0000 -1.0000 1204193 1595369532.40 151.4972 59.9994 32.0000 1.9444 1.9467 404.3115 404.8703 0.0866 -1.0000 -1.0000 1204256 1595369532.50 151.4972 59.9994 32.0000 1.9438 1.9460 404.2823 404.8415 0.0868 -1.0000 -1.0000 1204318 1595369532.60 151.4972 59.9994 32.0000 1.9439 1.9461 404.1175 404.6767 0.0867 -1.0000 -1.0000 1204381 1595369532.70 151.4972 59.9994 32.0000 1.9451 1.9473 404.1574 404.7167 0.0869 -1.0000 -1.0000 1204443 1595369532.80 151.4356 59.9994 32.0000 1.9435 1.9457 404.2820 404.8416 0.0868 -1.0000 -1.0000 1204505 1595369532.90 151.4356 59.9994 32.0000 1.9436 1.9458 404.2459 404.8065 0.0869 -1.0000 -1.0000 1204584 1595369533.00 151.4356 59.9994 32.0000 1.9436 1.9458 404.2230 404.7817 0.0867 -1.0000 -1.0000 1204677 1595369533.10 151.4356 59.9994 32.0000 1.9442 1.9464 404.0973 404.6566 0.0869 -1.0000 -1.0000 1204740 1595369533.20 151.4356 59.9994 32.0000 1.9446 1.9468 404.0134 404.5730 0.0869 -1.0000 -1.0000 1204818 1595369533.30 151.4556 59.9994 32.0000 1.9448 1.9470 404.0798 404.6391 0.0868 -1.0000 -1.0000 1204881 1595369533.40 151.4875 59.9994 32.0000 1.9446 1.9468 404.0447 404.6035 0.0868 -1.0000 -1.0000 1204943 1595369533.50 151.4875 59.9994 32.0000 1.9441 1.9463 404.2588 404.8192 0.0869 -1.0000 -1.0000 1205177 1595369533.60 151.4875 59.9994 32.0000 1.9445 1.9467 404.2763 404.8355 0.0867 -1.0000 -1.0000 1205240 1595369533.70 151.4875 59.9994 32.0000 1.9443 1.9466 404.2805 404.8399 0.0868 -1.0000 -1.0000 1205302 1595369533.80 151.4875 59.9994 32.0000 1.9449 1.9471 404.2090 404.7685 0.0868 -1.0000 -1.0000 1205380 1595369533.90 151.5281 59.9994 32.0000 1.9444 1.9467 404.1111 404.6695 0.0866 -1.0000 -1.0000 1205443 1595369534.00 151.5281 59.9994 32.0000 1.9446 1.9468 404.1209 404.6791 0.0867 -1.0000 -1.0000 1205693 1595369534.10 151.5281 59.9994 32.0000 1.9448 1.9470 404.1656 404.7251 0.0868 -1.0000 -1.0000 1205755 1595369534.20 151.5281 59.9994 32.0000 1.9438 1.9460 404.3399 404.8990 0.0867 -1.0000 -1.0000 1205818 1595369534.30 151.5281 59.9994 32.0000 1.9447 1.9469 404.3760 404.9363 0.0869 -1.0000 -1.0000 1205896 1595369534.40 151.4631 59.9994 32.0000 1.9446 1.9468 404.2025 404.7612 0.0868 -1.0000 -1.0000 1205958 1595369534.50 151.4469 59.9994 32.0000 1.9458 1.9480 404.1109 404.6702 0.0868 -1.0000 -1.0000 1206442 1595369534.60 151.4469 59.9994 32.0000 1.9454 1.9476 404.1043 404.6632 0.0867 -1.0000 -1.0000 1206521 1595369534.70 151.4469 59.9994 32.0000 1.9441 1.9463 404.1669 404.7258 0.0868 -1.0000 -1.0000 1206583 1595369534.80 151.4469 59.9994 32.0000 1.9444 1.9466 404.1811 404.7406 0.0869 -1.0000 -1.0000 1206645 1595369534.90 151.4469 59.9994 32.0000 1.9444 1.9467 404.2477 404.8073 0.0868 -1.0000 -1.0000 1206724 1595369535.00 151.4666 59.9985 32.0000 1.9449 1.9472 404.1496 404.7068 0.0865 -1.0000 -1.0000 1206942 1595369535.10 151.4666 59.9985 32.0000 1.9451 1.9473 404.0559 404.6140 0.0867 -1.0000 -1.0000 1207005 1595369535.20 151.4666 59.9985 32.0000 1.9454 1.9476 404.0418 404.6000 0.0867 -1.0000 -1.0000 1207083 1595369535.30 151.4666 59.9985 32.0000 1.9448 1.9470 404.0710 404.6297 0.0867 -1.0000 -1.0000 1207161 1595369535.40 151.4666 59.9985 32.0000 1.9443 1.9466 404.2809 404.8401 0.0868 -1.0000 -1.0000 1207208 1595369535.50 151.4970 59.9985 32.0000 1.9442 1.9464 404.2796 404.8397 0.0869 -1.0000 -1.0000 1207286 1595369535.60 151.4970 59.9985 32.0000 1.9440 1.9463 404.3398 404.8993 0.0868 -1.0000 -1.0000 1207458 1595369535.70 151.4970 59.9985 32.0000 1.9440 1.9462 404.2639 404.8238 0.0869 -1.0000 -1.0000 1207520 1595369535.80 151.4970 59.9985 32.0000 1.9448 1.9470 404.0430 404.6013 0.0866 -1.0000 -1.0000 1207599 1595369535.90 151.4970 59.9985 32.0000 1.9450 1.9472 404.0891 404.6480 0.0867 -1.0000 -1.0000 1207661 1595369536.00 151.5078 59.9985 32.0000 1.9458 1.9480 404.1299 404.6889 0.0868 -1.0000 -1.0000 1207739 1595369536.10 151.5107 59.9985 32.0000 1.9445 1.9468 404.2633 404.8220 0.0867 -1.0000 -1.0000 1207926 1595369536.20 151.5107 59.9985 32.0000 1.9449 1.9471 404.2781 404.8369 0.0868 -1.0000 -1.0000 1207989 1595369536.30 151.5107 59.9985 32.0000 1.9448 1.9470 404.2728 404.8330 0.0869 -1.0000 -1.0000 1208067 1595369536.40 151.5107 59.9985 32.0000 1.9458 1.9480 404.1187 404.6787 0.0869 -1.0000 -1.0000 1208114 1595369536.50 151.5107 59.9985 32.0000 1.9453 1.9475 404.1350 404.6930 0.0867 -1.0000 -1.0000 1208192 1595369536.60 151.4686 59.9985 32.0000 1.9450 1.9472 404.1176 404.6763 0.0867 -1.0000 -1.0000 1208473 1595369536.70 151.4686 59.9985 32.0000 1.9450 1.9473 404.1248 404.6832 0.0867 -1.0000 -1.0000 1208536 1595369536.80 151.4686 59.9985 32.0000 1.9447 1.9469 404.1951 404.7547 0.0869 -1.0000 -1.0000 1208614 1595369536.90 151.4686 59.9985 32.0000 1.9443 1.9465 404.2894 404.8494 0.0868 -1.0000 -1.0000 1208692 1595369537.00 151.4686 59.9985 32.0000 1.9452 1.9474 404.2675 404.8269 0.0868 -1.0000 -1.0000 1208739 1595369537.10 151.5363 59.9985 32.0000 1.9452 1.9474 404.1591 404.7178 0.0867 -1.0000 -1.0000 1208942 1595369537.20 151.5587 59.9985 32.0000 1.9445 1.9468 404.1187 404.6778 0.0869 -1.0000 -1.0000 1209004 1595369537.30 151.5587 59.9985 32.0000 1.9450 1.9472 404.2034 404.7624 0.0867 -1.0000 -1.0000 1209067 1595369537.40 151.5587 59.9985 32.0000 1.9439 1.9461 404.2806 404.8393 0.0867 -1.0000 -1.0000 1209145 1595369537.50 151.5587 59.9985 32.0000 1.9444 1.9466 404.3700 404.9293 0.0867 -1.0000 -1.0000 1209207 1595369537.60 151.5588 59.9985 32.0000 1.9443 1.9465 404.1859 404.7446 0.0867 -1.0000 -1.0000 1209489 1595369537.70 151.5626 59.9985 32.0000 1.9452 1.9474 404.1295 404.6886 0.0867 -1.0000 -1.0000 1209551 1595369537.80 151.5626 59.9985 32.0000 1.9458 1.9480 404.0827 404.6412 0.0868 -1.0000 -1.0000 1209613 1595369537.90 151.5626 59.9985 32.0000 1.9452 1.9474 404.1346 404.6947 0.0869 -1.0000 -1.0000 1209676 1595369538.00 151.5626 59.9985 32.0000 1.9448 1.9471 404.2204 404.7795 0.0868 -1.0000 -1.0000 1209754 1595369538.10 151.5626 59.9985 32.0000 1.9433 1.9456 404.2963 404.8549 0.0866 -1.0000 -1.0000 1209817 1595369538.20 151.5828 59.9985 32.0000 1.9444 1.9467 404.2959 404.8552 0.0868 -1.0000 -1.0000 1210441 1595369538.30 151.5828 59.9985 32.0000 1.9445 1.9467 404.2432 404.8024 0.0868 -1.0000 -1.0000 1210520 1595369538.40 151.5828 59.9985 32.0000 1.9453 1.9475 404.0778 404.6368 0.0868 -1.0000 -1.0000 1210582 1595369538.50 151.5828 59.9985 32.0000 1.9452 1.9474 404.0946 404.6535 0.0868 -1.0000 -1.0000 1210644 1595369538.60 151.5828 59.9985 32.0000 1.9447 1.9469 404.1410 404.7005 0.0869 -1.0000 -1.0000 1210723 1595369538.70 151.5868 59.9985 32.0000 1.9444 1.9467 404.2299 404.7889 0.0866 -1.0000 -1.0000 1210785 1595369538.80 151.5893 59.9985 32.0000 1.9442 1.9464 404.1981 404.7559 0.0866 -1.0000 -1.0000 1210848 1595369538.90 151.5893 59.9985 32.0000 1.9447 1.9469 404.2771 404.8355 0.0867 -1.0000 -1.0000 1210926 1595369539.00 151.5893 59.9985 32.0000 1.9450 1.9473 404.1581 404.7168 0.0867 -1.0000 -1.0000 1210988 1595369539.10 151.5893 59.9985 32.0000 1.9454 1.9476 404.0734 404.6324 0.0868 -1.0000 -1.0000 1211051 1595369539.20 151.5893 59.9985 32.0000 1.9442 1.9464 404.0855 404.6437 0.0867 -1.0000 -1.0000 1211129 1595369539.30 151.5879 59.9985 32.0000 1.9445 1.9467 404.2372 404.7964 0.0868 -1.0000 -1.0000 1211191 1595369539.40 151.5879 59.9985 32.0000 1.9440 1.9462 404.2604 404.8192 0.0867 -1.0000 -1.0000 1211254 1595369539.50 151.5879 59.9985 32.0000 1.9450 1.9472 404.1526 404.7108 0.0866 -1.0000 -1.0000 1211316 1595369539.60 151.5879 59.9985 32.0000 1.9450 1.9472 404.1066 404.6649 0.0867 -1.0000 -1.0000 1211395 1595369539.70 151.5879 59.9985 32.0000 1.9446 1.9468 404.1172 404.6755 0.0866 -1.0000 -1.0000 1211457 1595369539.80 151.5782 59.9988 32.0000 1.9451 1.9473 404.1697 404.7284 0.0867 -1.0000 -1.0000 1211520 1595369539.90 151.5688 59.9990 32.0000 1.9449 1.9471 404.1790 404.7382 0.0868 -1.0000 -1.0000 1211582 1595369540.00 151.5688 59.9990 32.0000 1.9445 1.9467 404.1569 404.7154 0.0866 -1.0000 -1.0000 1211676 1595369540.10 151.5688 59.9990 32.0000 1.9441 1.9464 404.2330 404.7919 0.0868 -1.0000 -1.0000 1211738 1595369540.20 151.5688 59.9990 32.0000 1.9444 1.9466 404.2483 404.8073 0.0867 -1.0000 -1.0000 1211957 1595369540.30 151.5688 59.9990 32.0000 1.9446 1.9468 404.2577 404.8160 0.0866 -1.0000 -1.0000 1212035 1595369540.40 151.5134 59.9990 32.0000 1.9452 1.9474 404.2490 404.8077 0.0868 -1.0000 -1.0000 1212097 1595369540.50 151.4968 59.9990 32.0000 1.9447 1.9469 404.0942 404.6535 0.0868 -1.0000 -1.0000 1212160 1595369540.60 151.4968 59.9990 32.0000 1.9445 1.9467 404.2172 404.7764 0.0868 -1.0000 -1.0000 1212223 1595369540.70 151.4968 59.9990 32.0000 1.9442 1.9464 404.1913 404.7506 0.0867 -1.0000 -1.0000 1212472 1595369540.80 151.4968 59.9990 32.0000 1.9448 1.9471 404.2965 404.8552 0.0867 -1.0000 -1.0000 1212535 1595369540.90 151.4971 59.9990 32.0000 1.9451 1.9473 404.2688 404.8276 0.0867 -1.0000 -1.0000 1212597 1595369541.00 151.5035 59.9990 32.0000 1.9455 1.9477 404.1315 404.6898 0.0867 -1.0000 -1.0000 1212676 1595369541.10 151.5035 59.9990 32.0000 1.9451 1.9473 404.1544 404.7135 0.0867 -1.0000 -1.0000 1212738 1595369541.20 151.5035 59.9990 32.0000 1.9447 1.9469 404.1721 404.7300 0.0865 -1.0000 -1.0000 1212801 1595369541.30 151.5035 59.9990 32.0000 1.9447 1.9469 404.2508 404.8101 0.0867 -1.0000 -1.0000 1212925 1595369541.40 151.5035 59.9990 32.0000 1.9439 1.9461 404.2910 404.8492 0.0866 -1.0000 -1.0000 1212988 1595369541.50 151.4766 59.9990 32.0000 1.9449 1.9471 404.2459 404.8044 0.0867 -1.0000 -1.0000 1213066 1595369541.60 151.4766 59.9990 32.0000 1.9448 1.9470 404.2655 404.8241 0.0867 -1.0000 -1.0000 1213128 1595369541.70 151.4766 59.9990 32.0000 1.9450 1.9472 404.1868 404.7455 0.0867 -1.0000 -1.0000 1213191 1595369541.80 151.4766 59.9990 32.0000 1.9447 1.9469 404.1817 404.7390 0.0864 -1.0000 -1.0000 1213753 1595369541.90 151.4766 59.9990 32.0000 1.9439 1.9461 404.2238 404.7814 0.0866 -1.0000 -1.0000 1213816 1595369542.00 151.4748 59.9990 32.0000 1.9443 1.9465 404.3140 404.8727 0.0867 -1.0000 -1.0000 1213878 1595369542.10 151.4711 59.9990 32.0000 1.9444 1.9466 404.2013 404.7597 0.0866 -1.0000 -1.0000 1213941 1595369542.20 151.4711 59.9990 32.0000 1.9447 1.9469 404.1570 404.7152 0.0867 -1.0000 -1.0000 1214003 1595369542.30 151.4711 59.9990 32.0000 1.9454 1.9476 404.0703 404.6292 0.0868 -1.0000 -1.0000 1214191 1595369542.40 151.4711 59.9990 32.0000 1.9451 1.9473 403.9958 404.5547 0.0867 -1.0000 -1.0000 1214253 1595369542.50 151.4711 59.9990 32.0000 1.9454 1.9476 404.1962 404.7547 0.0867 -1.0000 -1.0000 1214331 1595369542.60 151.4583 59.9990 32.0000 1.9448 1.9471 404.3148 404.8737 0.0867 -1.0000 -1.0000 1214409 1595369542.70 151.4583 59.9990 32.0000 1.9446 1.9468 404.3577 404.9164 0.0867 -1.0000 -1.0000 1214472 1595369542.80 151.4583 59.9990 32.0000 1.9444 1.9466 404.2366 404.7958 0.0867 -1.0000 -1.0000 1214691 1595369542.90 151.4583 59.9990 32.0000 1.9450 1.9472 403.9961 404.5540 0.0866 -1.0000 -1.0000 1214769 1595369543.00 151.4583 59.9990 32.0000 1.9449 1.9471 404.0148 404.5728 0.0866 -1.0000 -1.0000 1214831 1595369543.10 151.4685 59.9990 32.0000 1.9442 1.9464 404.1146 404.6737 0.0868 -1.0000 -1.0000 1214894 1595369543.20 151.4736 59.9990 32.0000 1.9441 1.9463 404.2539 404.8124 0.0868 -1.0000 -1.0000 1214972 1595369543.30 151.4736 59.9990 32.0000 1.9441 1.9463 404.2337 404.7930 0.0867 -1.0000 -1.0000 1215034 1595369543.40 151.4736 59.9990 32.0000 1.9450 1.9472 404.1690 404.7275 0.0867 -1.0000 -1.0000 1215081 1595369543.50 151.4736 59.9990 32.0000 1.9447 1.9469 404.0514 404.6106 0.0868 -1.0000 -1.0000 1215159 1595369543.60 151.4736 59.9990 32.0000 1.9443 1.9466 404.0932 404.6522 0.0868 -1.0000 -1.0000 1215222 1595369543.70 151.5248 59.9990 32.0000 1.9442 1.9464 404.1712 404.7304 0.0867 -1.0000 -1.0000 1215284 1595369543.80 151.5248 59.9990 32.0000 1.9436 1.9458 404.2370 404.7949 0.0866 -1.0000 -1.0000 1215362 1595369543.90 151.5248 59.9990 32.0000 1.9438 1.9461 404.2807 404.8393 0.0867 -1.0000 -1.0000 1215690 1595369544.00 151.5248 59.9990 32.0000 1.9448 1.9470 404.1736 404.7325 0.0868 -1.0000 -1.0000 1215753 1595369544.10 151.5248 59.9990 32.0000 1.9447 1.9470 404.0864 404.6454 0.0868 -1.0000 -1.0000 1215815 1595369544.20 151.5600 59.9990 32.0000 1.9434 1.9456 404.1344 404.6932 0.0867 -1.0000 -1.0000 1215878 1595369544.30 151.5606 59.9990 32.0000 1.9444 1.9466 404.1565 404.7153 0.0867 -1.0000 -1.0000 1215956 1595369544.40 151.5606 59.9990 32.0000 1.9443 1.9465 404.3187 404.8766 0.0867 -1.0000 -1.0000 1216190 1595369544.50 151.5606 59.9990 32.0000 1.9446 1.9468 404.2028 404.7621 0.0867 -1.0000 -1.0000 1216253 1595369544.60 151.5606 59.9990 32.0000 1.9451 1.9473 404.1614 404.7202 0.0867 -1.0000 -1.0000 1216315 1595369544.70 151.5455 59.9989 32.0000 1.9453 1.9475 404.0132 404.5720 0.0867 -1.0000 -1.0000 1216393 1595369544.80 151.5053 59.9986 32.0000 1.9440 1.9462 404.1163 404.6749 0.0867 -1.0000 -1.0000 1216456 1595369544.90 151.5053 59.9986 32.0000 1.9444 1.9466 404.2243 404.7823 0.0865 -1.0000 -1.0000 1216534 1595369545.00 151.5053 59.9986 32.0000 1.9438 1.9461 404.2688 404.8273 0.0867 -1.0000 -1.0000 1216596 1595369545.10 151.5053 59.9986 32.0000 1.9440 1.9462 404.2043 404.7625 0.0866 -1.0000 -1.0000 1216659 1595369545.20 151.5053 59.9986 32.0000 1.9449 1.9471 404.0768 404.6350 0.0867 -1.0000 -1.0000 1216737 1595369545.30 151.5822 59.9986 32.0000 1.9453 1.9475 404.0761 404.6346 0.0867 -1.0000 -1.0000 1216800 1595369545.40 151.5822 59.9986 32.0000 1.9445 1.9468 404.1671 404.7255 0.0867 -1.0000 -1.0000 1217924 1595369545.50 151.5822 59.9986 32.0000 1.9441 1.9463 404.2708 404.8294 0.0866 -1.0000 -1.0000 1217987 1595369545.60 151.5822 59.9986 32.0000 1.9447 1.9469 404.2437 404.8020 0.0866 -1.0000 -1.0000 1218049 1595369545.70 151.5822 59.9986 32.0000 1.9446 1.9468 404.2906 404.8493 0.0867 -1.0000 -1.0000 1218112 1595369545.80 151.5552 59.9986 32.0000 1.9449 1.9471 404.1891 404.7484 0.0868 -1.0000 -1.0000 1218190 1595369545.90 151.5515 59.9986 32.0000 1.9447 1.9470 404.1320 404.6923 0.0869 -1.0000 -1.0000 1218252 1595369546.00 151.5515 59.9986 32.0000 1.9447 1.9469 404.1623 404.7193 0.0865 -1.0000 -1.0000 1218330 1595369546.10 151.5515 59.9986 32.0000 1.9444 1.9466 404.1872 404.7456 0.0867 -1.0000 -1.0000 1218393 1595369546.20 151.5515 59.9986 32.0000 1.9437 1.9459 404.2028 404.7613 0.0866 -1.0000 -1.0000 1218455 1595369546.30 151.5479 59.9986 32.0000 1.9448 1.9470 404.1703 404.7279 0.0866 -1.0000 -1.0000 1218533 1595369546.40 151.5121 59.9986 32.0000 1.9444 1.9466 404.0554 404.6141 0.0867 -1.0000 -1.0000 1218596 1595369546.50 151.5121 59.9986 32.0000 1.9441 1.9463 404.0368 404.5955 0.0867 -1.0000 -1.0000 1218658 1595369546.60 151.5121 59.9986 32.0000 1.9441 1.9464 404.1493 404.7081 0.0868 -1.0000 -1.0000 1218721 1595369546.70 151.5121 59.9986 32.0000 1.9436 1.9458 404.2427 404.8026 0.0869 -1.0000 -1.0000 1218784 1595369546.80 151.5121 59.9986 32.0000 1.9445 1.9467 404.2353 404.7954 0.0869 -1.0000 -1.0000 1218861 1595369546.90 151.5332 59.9986 32.0000 1.9444 1.9466 404.1063 404.6636 0.0865 -1.0000 -1.0000 1218939 1595369547.00 151.5333 59.9986 32.0000 1.9450 1.9473 404.0920 404.6502 0.0867 -1.0000 -1.0000 1219002 1595369547.10 151.5333 59.9986 32.0000 1.9449 1.9471 404.1054 404.6638 0.0866 -1.0000 -1.0000 1219049 1595369547.20 151.5333 59.9986 32.0000 1.9439 1.9461 404.0796 404.6370 0.0866 -1.0000 -1.0000 1219127 1595369547.30 151.5333 59.9986 32.0000 1.9441 1.9463 404.3078 404.8667 0.0867 -1.0000 -1.0000 1219189 1595369547.40 151.5376 59.9986 32.0000 1.9440 1.9462 404.1934 404.7519 0.0867 -1.0000 -1.0000 1219471 1595369547.50 151.5442 59.9986 32.0000 1.9445 1.9467 404.0669 404.6254 0.0867 -1.0000 -1.0000 1219533 1595369547.60 151.5442 59.9986 32.0000 1.9446 1.9468 403.9775 404.5350 0.0866 -1.0000 -1.0000 1219596 1595369547.70 151.5442 59.9986 32.0000 1.9449 1.9471 404.1169 404.6754 0.0867 -1.0000 -1.0000 1219658 1595369547.80 151.5442 59.9986 32.0000 1.9441 1.9463 404.2060 404.7647 0.0867 -1.0000 -1.0000 1219767 1595369547.90 151.5442 59.9986 32.0000 1.9443 1.9465 404.3762 404.9354 0.0867 -1.0000 -1.0000 1219830 1595369548.00 151.4908 59.9986 32.0000 1.9444 1.9466 404.2258 404.7843 0.0867 -1.0000 -1.0000 1219908 1595369548.10 151.4908 59.9986 32.0000 1.9441 1.9463 404.0776 404.6359 0.0867 -1.0000 -1.0000 1219971 1595369548.20 151.4908 59.9986 32.0000 1.9452 1.9474 404.0827 404.6410 0.0867 -1.0000 -1.0000 1220033 1595369548.30 151.4908 59.9986 32.0000 1.9457 1.9479 404.0468 404.6060 0.0869 -1.0000 -1.0000 1220111 1595369548.40 151.4908 59.9986 32.0000 1.9445 1.9467 404.0747 404.6326 0.0866 -1.0000 -1.0000 1220158 1595369548.50 151.4908 59.9986 32.0000 1.9440 1.9462 404.1701 404.7288 0.0867 -1.0000 -1.0000 1220221 1595369548.60 151.4970 59.9986 32.0000 1.9440 1.9462 404.1525 404.7109 0.0867 -1.0000 -1.0000 1220299 1595369548.70 151.4970 59.9986 32.0000 1.9443 1.9466 404.0486 404.6070 0.0867 -1.0000 -1.0000 1220361 1595369548.80 151.4970 59.9986 32.0000 1.9451 1.9473 404.0719 404.6311 0.0868 -1.0000 -1.0000 1220423 1595369548.90 151.4970 59.9986 32.0000 1.9444 1.9466 404.1747 404.7341 0.0869 -1.0000 -1.0000 1220502 1595369549.00 151.4970 59.9986 32.0000 1.9441 1.9463 404.2285 404.7885 0.0869 -1.0000 -1.0000 1220721 1595369549.10 151.4823 59.9986 32.0000 1.9438 1.9461 404.2146 404.7732 0.0867 -1.0000 -1.0000 1220783 1595369549.20 151.4823 59.9986 32.0000 1.9446 1.9468 404.2476 404.8064 0.0867 -1.0000 -1.0000 1220861 1595369549.30 151.4823 59.9986 32.0000 1.9454 1.9476 404.1606 404.7201 0.0869 -1.0000 -1.0000 1220923 1595369549.40 151.4823 59.9986 32.0000 1.9443 1.9465 404.0513 404.6099 0.0867 -1.0000 -1.0000 1220986 1595369549.50 151.4823 59.9986 32.0000 1.9446 1.9468 404.1230 404.6807 0.0866 -1.0000 -1.0000 1221267 1595369549.60 151.4441 59.9984 32.0000 1.9442 1.9464 404.2225 404.7806 0.0866 -1.0000 -1.0000 1221329 1595369549.70 151.4031 59.9981 32.0000 1.9451 1.9474 404.1496 404.7078 0.0867 -1.0000 -1.0000 1221392 1595369549.80 151.4031 59.9981 32.0000 1.9452 1.9474 404.0942 404.6536 0.0868 -1.0000 -1.0000 1221470 1595369549.90 151.4031 59.9981 32.0000 1.9455 1.9477 404.0770 404.6363 0.0868 -1.0000 -1.0000 1221533 1595369550.00 151.4031 59.9981 32.0000 1.9444 1.9466 404.0992 404.6581 0.0867 -1.0000 -1.0000 1221767 1595369550.10 151.4031 59.9981 32.0000 1.9441 1.9463 404.1977 404.7559 0.0866 -1.0000 -1.0000 1221829 1595369550.20 151.4031 59.9981 32.0000 1.9439 1.9461 404.3015 404.8601 0.0867 -1.0000 -1.0000 1221892 1595369550.30 151.4329 59.9981 32.0000 1.9441 1.9463 404.2944 404.8536 0.0867 -1.0000 -1.0000 1221970 1595369550.40 151.4329 59.9981 32.0000 1.9447 1.9469 404.2242 404.7832 0.0868 -1.0000 -1.0000 1222032 1595369550.50 151.4329 59.9981 32.0000 1.9452 1.9474 404.1734 404.7331 0.0869 -1.0000 -1.0000 1222251 1595369550.60 151.4329 59.9981 32.0000 1.9446 1.9468 404.1176 404.6771 0.0868 -1.0000 -1.0000 1222329 1595369550.70 151.4329 59.9981 32.0000 1.9449 1.9471 404.1571 404.7156 0.0867 -1.0000 -1.0000 1222392 1595369550.80 151.4719 59.9981 32.0000 1.9459 1.9481 404.1495 404.7082 0.0868 -1.0000 -1.0000 1222455 1595369550.90 151.4866 59.9981 32.0000 1.9439 1.9461 404.2461 404.8046 0.0866 -1.0000 -1.0000 1222517 1595369551.00 151.4866 59.9981 32.0000 1.9449 1.9471 404.3459 404.9036 0.0866 -1.0000 -1.0000 1222579 1595369551.10 151.4866 59.9981 32.0000 1.9446 1.9468 404.2101 404.7695 0.0868 -1.0000 -1.0000 1222767 1595369551.20 151.4866 59.9981 32.0000 1.9454 1.9476 404.1455 404.7041 0.0867 -1.0000 -1.0000 1222829 1595369551.30 151.4874 59.9981 32.0000 1.9455 1.9477 404.0924 404.6505 0.0867 -1.0000 -1.0000 1222892 1595369551.40 151.4943 59.9981 32.0000 1.9457 1.9479 404.0840 404.6433 0.0868 -1.0000 -1.0000 1222954 1595369551.50 151.4943 59.9981 32.0000 1.9446 1.9468 404.2267 404.7859 0.0868 -1.0000 -1.0000 1223032 1595369551.60 151.4943 59.9981 32.0000 1.9443 1.9465 404.2386 404.7971 0.0866 -1.0000 -1.0000 1223610 1595369551.70 151.4943 59.9981 32.0000 1.9446 1.9468 404.2975 404.8555 0.0866 -1.0000 -1.0000 1223673 1595369551.80 151.4943 59.9981 32.0000 1.9456 1.9478 404.2009 404.7588 0.0866 -1.0000 -1.0000 1223751 1595369551.90 151.4763 59.9981 32.0000 1.9453 1.9475 404.0885 404.6477 0.0868 -1.0000 -1.0000 1223829 1595369552.00 151.4763 59.9981 32.0000 1.9448 1.9470 404.2966 404.8549 0.0867 -1.0000 -1.0000 1223891 1595369552.10 151.4763 59.9981 32.0000 1.9444 1.9466 404.3653 404.9244 0.0867 -1.0000 -1.0000 1223954 1595369552.20 151.4763 59.9981 32.0000 1.9437 1.9459 404.2426 404.8012 0.0867 -1.0000 -1.0000 1224016 1595369552.30 151.4763 59.9981 32.0000 1.9444 1.9466 404.1104 404.6682 0.0866 -1.0000 -1.0000 1224094 1595369552.40 151.5158 59.9981 32.0000 1.9457 1.9479 404.0391 404.5974 0.0867 -1.0000 -1.0000 1224157 1595369552.50 151.5347 59.9981 32.0000 1.9451 1.9473 404.1336 404.6927 0.0868 -1.0000 -1.0000 1224220 1595369552.60 151.5347 59.9981 32.0000 1.9446 1.9468 404.0885 404.6465 0.0866 -1.0000 -1.0000 1224470 1595369552.70 151.5347 59.9981 32.0000 1.9439 1.9461 404.2206 404.7798 0.0868 -1.0000 -1.0000 1224532 1595369552.80 151.5347 59.9981 32.0000 1.9440 1.9462 404.2541 404.8135 0.0868 -1.0000 -1.0000 1224595 1595369552.90 151.5347 59.9981 32.0000 1.9442 1.9464 404.3196 404.8788 0.0868 -1.0000 -1.0000 1224672 1595369553.00 151.4922 59.9981 32.0000 1.9435 1.9457 404.2484 404.8079 0.0869 -1.0000 -1.0000 1224735 1595369553.10 151.4922 59.9981 32.0000 1.9443 1.9465 404.0770 404.6356 0.0867 -1.0000 -1.0000 1224954 1595369553.20 151.4922 59.9981 32.0000 1.9443 1.9465 404.0934 404.6514 0.0866 -1.0000 -1.0000 1225032 1595369553.30 151.4922 59.9981 32.0000 1.9442 1.9465 404.1955 404.7541 0.0868 -1.0000 -1.0000 1225094 1595369553.40 151.4922 59.9981 32.0000 1.9444 1.9466 404.2238 404.7822 0.0866 -1.0000 -1.0000 1225157 1595369553.50 151.5439 59.9981 32.0000 1.9444 1.9466 404.2438 404.8028 0.0868 -1.0000 -1.0000 1225235 1595369553.60 151.5439 59.9981 32.0000 1.9445 1.9467 404.0529 404.6121 0.0868 -1.0000 -1.0000 1225469 1595369553.70 151.5439 59.9981 32.0000 1.9452 1.9474 404.0780 404.6366 0.0867 -1.0000 -1.0000 1225532 1595369553.80 151.5439 59.9981 32.0000 1.9444 1.9466 404.1591 404.7180 0.0867 -1.0000 -1.0000 1225610 1595369553.90 151.5439 59.9981 32.0000 1.9444 1.9466 404.1948 404.7543 0.0869 -1.0000 -1.0000 1225672 1595369554.00 151.5442 59.9981 32.0000 1.9442 1.9464 404.2900 404.8485 0.0865 -1.0000 -1.0000 1225735 1595369554.10 151.5568 59.9981 32.0000 1.9438 1.9460 404.2909 404.8492 0.0867 -1.0000 -1.0000 1225969 1595369554.20 151.5568 59.9981 32.0000 1.9440 1.9462 404.1614 404.7205 0.0868 -1.0000 -1.0000 1226032 1595369554.30 151.5568 59.9981 32.0000 1.9453 1.9475 404.1074 404.6655 0.0866 -1.0000 -1.0000 1226110 1595369554.40 151.5568 59.9981 32.0000 1.9442 1.9464 404.1032 404.6613 0.0866 -1.0000 -1.0000 1226172 1595369554.50 151.5568 59.9981 32.0000 1.9439 1.9461 404.2610 404.8195 0.0867 -1.0000 -1.0000 1226235 1595369554.60 151.4930 59.9977 32.0000 1.9444 1.9467 404.2623 404.8213 0.0867 -1.0000 -1.0000 1226297 1595369554.70 151.4817 59.9976 32.0000 1.9444 1.9466 404.2226 404.7807 0.0866 -1.0000 -1.0000 1226985 1595369554.80 151.4817 59.9976 32.0000 1.9453 1.9475 404.1145 404.6735 0.0868 -1.0000 -1.0000 1227047 1595369554.90 151.4817 59.9976 32.0000 1.9450 1.9472 404.0018 404.5608 0.0868 -1.0000 -1.0000 1227125 1595369555.00 151.4817 59.9976 32.0000 1.9447 1.9469 404.1077 404.6674 0.0869 -1.0000 -1.0000 1227203 1595369555.10 151.4799 59.9976 32.0000 1.9447 1.9469 404.2540 404.8130 0.0867 -1.0000 -1.0000 1227281 1595369555.20 151.4565 59.9976 32.0000 1.9439 1.9461 404.2129 404.7714 0.0866 -1.0000 -1.0000 1227359 1595369555.30 151.4565 59.9976 32.0000 1.9438 1.9460 404.2580 404.8170 0.0868 -1.0000 -1.0000 1227422 1595369555.40 151.4565 59.9976 32.0000 1.9449 1.9472 404.0614 404.6200 0.0867 -1.0000 -1.0000 1227484 1595369555.50 151.4565 59.9976 32.0000 1.9450 1.9472 404.0912 404.6495 0.0867 -1.0000 -1.0000 1227547 1595369555.60 151.4565 59.9976 32.0000 1.9443 1.9465 404.1043 404.6626 0.0867 -1.0000 -1.0000 1227625 1595369555.70 151.4085 59.9976 32.0000 1.9443 1.9465 404.2783 404.8367 0.0867 -1.0000 -1.0000 1227687 1595369555.80 151.4085 59.9976 32.0000 1.9436 1.9459 404.2567 404.8156 0.0867 -1.0000 -1.0000 1227750 1595369555.90 151.4085 59.9976 32.0000 1.9438 1.9460 404.1717 404.7304 0.0867 -1.0000 -1.0000 1227812 1595369556.00 151.4085 59.9976 32.0000 1.9444 1.9467 404.1077 404.6663 0.0868 -1.0000 -1.0000 1227890 1595369556.10 151.4085 59.9976 32.0000 1.9446 1.9468 404.1179 404.6770 0.0868 -1.0000 -1.0000 1227953 1595369556.20 151.4259 59.9976 32.0000 1.9448 1.9470 404.1374 404.6965 0.0868 -1.0000 -1.0000 1228188 1595369556.30 151.4418 59.9976 32.0000 1.9449 1.9471 404.1694 404.7277 0.0866 -1.0000 -1.0000 1228266 1595369556.40 151.4418 59.9976 32.0000 1.9440 1.9462 404.1758 404.7340 0.0867 -1.0000 -1.0000 1228328 1595369556.50 151.4418 59.9976 32.0000 1.9442 1.9464 404.1716 404.7301 0.0866 -1.0000 -1.0000 1228391 1595369556.60 151.4474 59.9976 32.0000 1.9453 1.9476 404.1000 404.6579 0.0866 -1.0000 -1.0000 1228453 1595369556.70 151.4474 59.9976 32.0000 1.9456 1.9478 404.0305 404.5885 0.0866 -1.0000 -1.0000 1228734 1595369556.80 151.4474 59.9976 32.0000 1.9446 1.9469 404.1053 404.6632 0.0866 -1.0000 -1.0000 1228797 1595369556.90 151.4474 59.9976 32.0000 1.9449 1.9471 404.2741 404.8332 0.0868 -1.0000 -1.0000 1228875 1595369557.00 151.4474 59.9976 32.0000 1.9444 1.9466 404.2579 404.8175 0.0869 -1.0000 -1.0000 1228937 1595369557.10 151.4474 59.9976 32.0000 1.9445 1.9467 404.2155 404.7742 0.0866 -1.0000 -1.0000 1229000 1595369557.20 151.4474 59.9976 32.0000 1.9453 1.9475 404.1819 404.7415 0.0869 -1.0000 -1.0000 1229187 1595369557.30 151.4369 59.9976 32.0000 1.9442 1.9464 404.0678 404.6271 0.0868 -1.0000 -1.0000 1229250 1595369557.40 151.4369 59.9976 32.0000 1.9446 1.9468 404.1437 404.7027 0.0867 -1.0000 -1.0000 1229312 1595369557.50 151.4369 59.9976 32.0000 1.9441 1.9463 404.1875 404.7464 0.0868 -1.0000 -1.0000 1229390 1595369557.60 151.4369 59.9976 32.0000 1.9446 1.9468 404.2680 404.8275 0.0867 -1.0000 -1.0000 1229453 1595369557.70 151.4369 59.9976 32.0000 1.9447 1.9469 404.2051 404.7630 0.0866 -1.0000 -1.0000 1229515 1595369557.80 151.4369 59.9976 32.0000 1.9452 1.9475 404.1070 404.6645 0.0865 -1.0000 -1.0000 1229593 1595369557.90 151.5076 59.9976 32.0000 1.9451 1.9473 404.0598 404.6174 0.0867 -1.0000 -1.0000 1229656 1595369558.00 151.5076 59.9976 32.0000 1.9442 1.9464 404.1317 404.6916 0.0868 -1.0000 -1.0000 1229734 1595369558.10 151.5076 59.9976 32.0000 1.9446 1.9468 404.2645 404.8241 0.0869 -1.0000 -1.0000 1229796 1595369558.20 151.5076 59.9976 32.0000 1.9444 1.9466 404.3574 404.9174 0.0869 -1.0000 -1.0000 1229968 1595369558.30 151.5076 59.9976 32.0000 1.9445 1.9467 404.3452 404.9047 0.0867 -1.0000 -1.0000 1230031 1595369558.40 151.5667 59.9976 32.0000 1.9443 1.9465 404.1595 404.7178 0.0867 -1.0000 -1.0000 1230093 1595369558.50 151.5667 59.9976 32.0000 1.9447 1.9470 404.1481 404.7061 0.0867 -1.0000 -1.0000 1230156 1595369558.60 151.5667 59.9976 32.0000 1.9456 1.9479 404.0296 404.5885 0.0867 -1.0000 -1.0000 1230234 1595369558.70 151.5667 59.9976 32.0000 1.9455 1.9477 404.1443 404.7032 0.0867 -1.0000 -1.0000 1230296 1595369558.80 151.5667 59.9976 32.0000 1.9446 1.9468 404.3532 404.9111 0.0867 -1.0000 -1.0000 1230687 1595369558.90 151.5638 59.9976 32.0000 1.9448 1.9470 404.2811 404.8403 0.0866 -1.0000 -1.0000 1230765 1595369559.00 151.5517 59.9976 32.0000 1.9447 1.9469 404.2936 404.8517 0.0866 -1.0000 -1.0000 1230827 1595369559.10 151.5517 59.9976 32.0000 1.9458 1.9480 404.1019 404.6601 0.0867 -1.0000 -1.0000 1230890 1595369559.20 151.5517 59.9976 32.0000 1.9447 1.9469 404.1019 404.6612 0.0868 -1.0000 -1.0000 1230968 1595369559.30 151.5517 59.9976 32.0000 1.9450 1.9472 404.1075 404.6667 0.0868 -1.0000 -1.0000 1231187 1595369559.40 151.5517 59.9976 32.0000 1.9444 1.9466 404.1563 404.7158 0.0868 -1.0000 -1.0000 1231249 1595369559.50 151.6206 59.9976 32.0000 1.9446 1.9468 404.2005 404.7589 0.0866 -1.0000 -1.0000 1231327 1595369559.60 151.6206 59.9976 32.0000 1.9443 1.9465 404.3165 404.8743 0.0866 -1.0000 -1.0000 1231390 1595369559.70 151.6206 59.9976 32.0000 1.9443 1.9466 404.2722 404.8308 0.0867 -1.0000 -1.0000 1231452 1595369559.80 151.6206 59.9976 32.0000 1.9453 1.9475 404.1998 404.7583 0.0867 -1.0000 -1.0000 1231530 1595369559.90 151.6206 59.9976 32.0000 1.9459 1.9481 404.1149 404.6733 0.0867 -1.0000 -1.0000 1231593 1595369560.00 151.6096 59.9975 32.0000 1.9448 1.9470 404.1835 404.7415 0.0867 -1.0000 -1.0000 1231655 1595369560.10 151.6025 59.9974 32.0000 1.9446 1.9468 404.1926 404.7520 0.0868 -1.0000 -1.0000 1231718 1595369560.20 151.6025 59.9974 32.0000 1.9442 1.9464 404.2240 404.7825 0.0867 -1.0000 -1.0000 1231780 1595369560.30 151.6025 59.9974 32.0000 1.9453 1.9476 404.2248 404.7835 0.0867 -1.0000 -1.0000 1232218 1595369560.40 151.6025 59.9974 32.0000 1.9454 1.9476 404.2013 404.7598 0.0867 -1.0000 -1.0000 1232280 1595369560.50 151.6025 59.9974 32.0000 1.9447 1.9469 404.1592 404.7174 0.0867 -1.0000 -1.0000 1232343 1595369560.60 151.5830 59.9974 32.0000 1.9450 1.9473 404.0518 404.6104 0.0867 -1.0000 -1.0000 1232421 1595369560.70 151.5830 59.9974 32.0000 1.9445 1.9467 404.1452 404.7039 0.0867 -1.0000 -1.0000 1232483 1595369560.80 151.5830 59.9974 32.0000 1.9443 1.9465 404.2386 404.7975 0.0867 -1.0000 -1.0000 1232952 1595369560.90 151.5830 59.9974 32.0000 1.9435 1.9457 404.2769 404.8355 0.0866 -1.0000 -1.0000 1233030 1595369561.00 151.5830 59.9974 32.0000 1.9439 1.9461 404.1682 404.7266 0.0867 -1.0000 -1.0000 1233092 1595369561.10 151.5830 59.9974 32.0000 1.9453 1.9475 404.1144 404.6727 0.0866 -1.0000 -1.0000 1233155 1595369561.20 151.5399 59.9974 32.0000 1.9443 1.9465 404.0409 404.5994 0.0867 -1.0000 -1.0000 1233218 1595369561.30 151.5159 59.9974 32.0000 1.9443 1.9465 404.1691 404.7274 0.0867 -1.0000 -1.0000 1233280 1595369561.40 151.5159 59.9974 32.0000 1.9439 1.9461 404.2606 404.8188 0.0866 -1.0000 -1.0000 1233342 1595369561.50 151.5159 59.9974 32.0000 1.9441 1.9464 404.2475 404.8066 0.0867 -1.0000 -1.0000 1233420 1595369561.60 151.5159 59.9974 32.0000 1.9440 1.9462 404.3148 404.8737 0.0867 -1.0000 -1.0000 1233483 1595369561.70 151.5157 59.9974 32.0000 1.9436 1.9458 404.2727 404.8325 0.0868 -1.0000 -1.0000 1233545 1595369561.80 151.5102 59.9974 32.0000 1.9449 1.9471 404.1886 404.7469 0.0867 -1.0000 -1.0000 1233764 1595369561.90 151.5102 59.9974 32.0000 1.9457 1.9479 404.1348 404.6930 0.0866 -1.0000 -1.0000 1233827 1595369562.00 151.5102 59.9974 32.0000 1.9453 1.9475 404.0143 404.5728 0.0867 -1.0000 -1.0000 1233905 1595369562.10 151.5102 59.9974 32.0000 1.9451 1.9473 404.1086 404.6663 0.0866 -1.0000 -1.0000 1233967 1595369562.20 151.5102 59.9974 32.0000 1.9440 1.9462 404.2522 404.8103 0.0866 -1.0000 -1.0000 1234030 1595369562.30 151.4951 59.9974 32.0000 1.9439 1.9461 404.1746 404.7329 0.0867 -1.0000 -1.0000 1234108 1595369562.40 151.4951 59.9974 32.0000 1.9436 1.9459 404.2382 404.7975 0.0868 -1.0000 -1.0000 1234452 1595369562.50 151.4951 59.9974 32.0000 1.9449 1.9472 404.1105 404.6687 0.0866 -1.0000 -1.0000 1234514 1595369562.60 151.4951 59.9974 32.0000 1.9444 1.9467 404.0608 404.6195 0.0867 -1.0000 -1.0000 1234592 1595369562.70 151.4951 59.9974 32.0000 1.9449 1.9471 404.0205 404.5791 0.0867 -1.0000 -1.0000 1234655 1595369562.80 151.4951 59.9974 32.0000 1.9444 1.9466 404.1015 404.6593 0.0866 -1.0000 -1.0000 1234717 1595369562.90 151.4748 59.9974 32.0000 1.9443 1.9465 404.2641 404.8221 0.0866 -1.0000 -1.0000 1234967 1595369563.00 151.4748 59.9974 32.0000 1.9437 1.9460 404.2940 404.8520 0.0866 -1.0000 -1.0000 1235029 1595369563.10 151.4748 59.9974 32.0000 1.9443 1.9465 404.1707 404.7282 0.0865 -1.0000 -1.0000 1235092 1595369563.20 151.4748 59.9974 32.0000 1.9450 1.9472 404.1378 404.6963 0.0867 -1.0000 -1.0000 1235170 1595369563.30 151.4748 59.9974 32.0000 1.9441 1.9463 404.0886 404.6469 0.0866 -1.0000 -1.0000 1235232 1595369563.40 151.4097 59.9974 32.0000 1.9438 1.9460 404.1027 404.6607 0.0866 -1.0000 -1.0000 1235717 1595369563.50 151.3986 59.9974 32.0000 1.9439 1.9462 404.2097 404.7684 0.0866 -1.0000 -1.0000 1235780 1595369563.60 151.3986 59.9974 32.0000 1.9439 1.9461 404.2750 404.8329 0.0866 -1.0000 -1.0000 1235842 1595369563.70 151.3986 59.9974 32.0000 1.9441 1.9463 404.2168 404.7754 0.0867 -1.0000 -1.0000 1235904 1595369563.80 151.3986 59.9974 32.0000 1.9441 1.9463 404.1361 404.6950 0.0868 -1.0000 -1.0000 1235983 1595369563.90 151.3986 59.9974 32.0000 1.9450 1.9472 404.0945 404.6532 0.0867 -1.0000 -1.0000 1236201 1595369564.00 151.4461 59.9974 32.0000 1.9446 1.9468 404.1594 404.7176 0.0866 -1.0000 -1.0000 1236279 1595369564.10 151.4513 59.9974 32.0000 1.9446 1.9469 404.1887 404.7480 0.0868 -1.0000 -1.0000 1236342 1595369564.20 151.4513 59.9974 32.0000 1.9442 1.9464 404.2785 404.8382 0.0868 -1.0000 -1.0000 1236404 1595369564.30 151.4513 59.9974 32.0000 1.9439 1.9461 404.2205 404.7791 0.0867 -1.0000 -1.0000 1236482 1595369564.40 151.4513 59.9974 32.0000 1.9446 1.9468 404.1614 404.7196 0.0867 -1.0000 -1.0000 1236545 1595369564.50 151.4440 59.9974 32.0000 1.9442 1.9465 404.1585 404.7185 0.0869 -1.0000 -1.0000 1236717 1595369564.60 151.4149 59.9974 32.0000 1.9442 1.9464 404.2129 404.7721 0.0868 -1.0000 -1.0000 1236795 1595369564.70 151.4149 59.9974 32.0000 1.9440 1.9462 404.2700 404.8291 0.0868 -1.0000 -1.0000 1236857 1595369564.80 151.4149 59.9974 32.0000 1.9447 1.9469 404.1021 404.6603 0.0866 -1.0000 -1.0000 1236920 1595369564.90 151.4149 59.9974 32.0000 1.9447 1.9469 404.0461 404.6041 0.0867 -1.0000 -1.0000 1236982 1595369565.00 151.4149 59.9974 32.0000 1.9449 1.9471 404.0515 404.6102 0.0867 -1.0000 -1.0000 1237045 1595369565.10 151.4657 59.9985 32.0000 1.9443 1.9465 404.0704 404.6292 0.0868 -1.0000 -1.0000 1237138 1595369565.20 151.4657 59.9985 32.0000 1.9442 1.9464 404.2771 404.8360 0.0867 -1.0000 -1.0000 1237216 1595369565.30 151.4657 59.9985 32.0000 1.9441 1.9464 404.2548 404.8155 0.0872 -1.0000 -1.0000 1237279 1595369565.40 151.4657 59.9985 32.0000 1.9445 1.9467 404.2662 404.8243 0.0866 -1.0000 -1.0000 1237341 1595369565.50 151.4657 59.9985 32.0000 1.9448 1.9470 404.1657 404.7239 0.0867 -1.0000 -1.0000 1237404 1595369565.60 151.4648 59.9985 32.0000 1.9450 1.9472 404.0889 404.6479 0.0868 -1.0000 -1.0000 1237466 1595369565.70 151.4646 59.9985 32.0000 1.9443 1.9465 404.1480 404.7053 0.0865 -1.0000 -1.0000 1237544 1595369565.80 151.4646 59.9985 32.0000 1.9448 1.9470 404.1837 404.7418 0.0867 -1.0000 -1.0000 1237607 1595369565.90 151.4646 59.9985 32.0000 1.9445 1.9467 404.2329 404.7914 0.0866 -1.0000 -1.0000 1237669 1595369566.00 151.4646 59.9985 32.0000 1.9446 1.9469 404.2442 404.8039 0.0869 -1.0000 -1.0000 1237748 1595369566.10 151.4672 59.9985 32.0000 1.9442 1.9465 404.1990 404.7581 0.0867 -1.0000 -1.0000 1237810 1595369566.20 151.4840 59.9985 32.0000 1.9448 1.9470 404.0558 404.6150 0.0869 -1.0000 -1.0000 1237873 1595369566.30 151.4840 59.9985 32.0000 1.9444 1.9467 404.0359 404.5941 0.0867 -1.0000 -1.0000 1237951 1595369566.40 151.4840 59.9985 32.0000 1.9439 1.9461 404.1104 404.6693 0.0867 -1.0000 -1.0000 1238013 1595369566.50 151.4840 59.9985 32.0000 1.9437 1.9459 404.2270 404.7864 0.0869 -1.0000 -1.0000 1238232 1595369566.60 151.4840 59.9985 32.0000 1.9435 1.9458 404.1549 404.7144 0.0868 -1.0000 -1.0000 1238310 1595369566.70 151.5327 59.9985 32.0000 1.9441 1.9463 404.1003 404.6586 0.0866 -1.0000 -1.0000 1238373 1595369566.80 151.5327 59.9985 32.0000 1.9451 1.9473 404.0554 404.6139 0.0868 -1.0000 -1.0000 1238435 1595369566.90 151.5327 59.9985 32.0000 1.9448 1.9470 404.0375 404.5962 0.0868 -1.0000 -1.0000 1238497 1595369567.00 151.5327 59.9985 32.0000 1.9438 1.9460 404.2094 404.7696 0.0869 -1.0000 -1.0000 1238732 1595369567.10 151.5327 59.9985 32.0000 1.9433 1.9455 404.2661 404.8245 0.0866 -1.0000 -1.0000 1238794 1595369567.20 151.5409 59.9985 32.0000 1.9439 1.9461 404.1948 404.7529 0.0866 -1.0000 -1.0000 1238857 1595369567.30 151.5494 59.9985 32.0000 1.9434 1.9456 404.2108 404.7695 0.0866 -1.0000 -1.0000 1238935 1595369567.40 151.5494 59.9985 32.0000 1.9446 1.9468 404.1145 404.6730 0.0868 -1.0000 -1.0000 1238997 1595369567.50 151.5494 59.9985 32.0000 1.9442 1.9464 404.0084 404.5671 0.0867 -1.0000 -1.0000 1239278 1595369567.60 151.5494 59.9985 32.0000 1.9450 1.9472 404.0888 404.6468 0.0867 -1.0000 -1.0000 1239341 1595369567.70 151.5494 59.9985 32.0000 1.9442 1.9464 404.0907 404.6491 0.0866 -1.0000 -1.0000 1239403 1595369567.80 151.5296 59.9985 32.0000 1.9437 1.9459 404.2184 404.7769 0.0867 -1.0000 -1.0000 1239482 1595369567.90 151.5279 59.9985 32.0000 1.9436 1.9458 404.2060 404.7650 0.0868 -1.0000 -1.0000 1239544 1595369568.00 151.5279 59.9985 32.0000 1.9439 1.9462 404.1468 404.7059 0.0867 -1.0000 -1.0000 1239606 1595369568.10 151.5279 59.9985 32.0000 1.9447 1.9469 404.0700 404.6285 0.0867 -1.0000 -1.0000 1239747 1595369568.20 151.5279 59.9985 32.0000 1.9444 1.9466 404.1384 404.6953 0.0865 -1.0000 -1.0000 1239810 1595369568.30 151.5279 59.9985 32.0000 1.9434 1.9456 404.1464 404.7042 0.0865 -1.0000 -1.0000 1239872 1595369568.40 151.5139 59.9985 32.0000 1.9437 1.9459 404.2008 404.7581 0.0865 -1.0000 -1.0000 1239934 1595369568.50 151.5139 59.9985 32.0000 1.9438 1.9460 404.2330 404.7908 0.0866 -1.0000 -1.0000 1239997 1595369568.60 151.5139 59.9985 32.0000 1.9445 1.9467 404.0493 404.6082 0.0867 -1.0000 -1.0000 1240278 1595369568.70 151.5139 59.9985 32.0000 1.9443 1.9465 404.0685 404.6267 0.0866 -1.0000 -1.0000 1240341 1595369568.80 151.5139 59.9985 32.0000 1.9449 1.9472 404.0933 404.6514 0.0867 -1.0000 -1.0000 1240403 1595369568.90 151.5282 59.9985 32.0000 1.9447 1.9469 404.1182 404.6766 0.0866 -1.0000 -1.0000 1240481 1595369569.00 151.5282 59.9985 32.0000 1.9436 1.9459 404.2232 404.7816 0.0867 -1.0000 -1.0000 1240528 1595369569.10 151.5282 59.9985 32.0000 1.9449 1.9471 404.1249 404.6838 0.0868 -1.0000 -1.0000 1240762 1595369569.20 151.5282 59.9985 32.0000 1.9443 1.9465 404.1252 404.6846 0.0868 -1.0000 -1.0000 1240841 1595369569.30 151.5282 59.9985 32.0000 1.9451 1.9473 404.0109 404.5693 0.0867 -1.0000 -1.0000 1240903 1595369569.40 151.5134 59.9985 32.0000 1.9441 1.9464 404.1419 404.7008 0.0867 -1.0000 -1.0000 1240966 1595369569.50 151.4798 59.9985 32.0000 1.9442 1.9464 404.1453 404.7031 0.0866 -1.0000 -1.0000 1241028 1595369569.60 151.4798 59.9985 32.0000 1.9442 1.9464 404.2107 404.7693 0.0867 -1.0000 -1.0000 1241262 1595369569.70 151.4798 59.9985 32.0000 1.9433 1.9455 404.2604 404.8191 0.0867 -1.0000 -1.0000 1241325 1595369569.80 151.4798 59.9985 32.0000 1.9450 1.9472 404.0498 404.6080 0.0866 -1.0000 -1.0000 1241403 1595369569.90 151.4798 59.9985 32.0000 1.9446 1.9468 404.0369 404.5944 0.0866 -1.0000 -1.0000 1241465 1595369570.00 151.5644 59.9981 32.0000 1.9447 1.9469 403.9791 404.5375 0.0867 -1.0000 -1.0000 1241528 1595369570.10 151.5644 59.9981 32.0000 1.9447 1.9469 404.3479 404.9064 0.0867 -1.0000 -1.0000 1241778 1595369570.20 151.5644 59.9981 32.0000 1.9443 1.9465 404.2461 404.8053 0.0867 -1.0000 -1.0000 1241840 1595369570.30 151.5644 59.9981 32.0000 1.9446 1.9469 404.2975 404.8551 0.0865 -1.0000 -1.0000 1241918 1595369570.40 151.5644 59.9981 32.0000 1.9450 1.9472 404.0575 404.6154 0.0866 -1.0000 -1.0000 1241981 1595369570.50 151.4856 59.9981 32.0000 1.9453 1.9475 403.9855 404.5439 0.0867 -1.0000 -1.0000 1242043 1595369570.60 151.4856 59.9981 32.0000 1.9444 1.9467 404.0369 404.5945 0.0865 -1.0000 -1.0000 1242528 1595369570.70 151.4856 59.9981 32.0000 1.9445 1.9467 404.1010 404.6594 0.0867 -1.0000 -1.0000 1242590 1595369570.80 151.4856 59.9981 32.0000 1.9436 1.9458 404.1668 404.7258 0.0868 -1.0000 -1.0000 1242653 1595369570.90 151.4856 59.9981 32.0000 1.9436 1.9458 404.3156 404.8745 0.0867 -1.0000 -1.0000 1242731 1595369571.00 151.4806 59.9981 32.0000 1.9440 1.9462 404.2192 404.7778 0.0867 -1.0000 -1.0000 1242793 1595369571.10 151.4570 59.9981 32.0000 1.9442 1.9464 404.1715 404.7302 0.0867 -1.0000 -1.0000 1243028 1595369571.20 151.4570 59.9981 32.0000 1.9453 1.9475 404.1132 404.6711 0.0866 -1.0000 -1.0000 1243106 1595369571.30 151.4570 59.9981 32.0000 1.9449 1.9471 404.1120 404.6699 0.0866 -1.0000 -1.0000 1243168 1595369571.40 151.4570 59.9981 32.0000 1.9444 1.9466 404.1655 404.7238 0.0867 -1.0000 -1.0000 1243231 1595369571.50 151.4570 59.9981 32.0000 1.9444 1.9466 404.2348 404.7923 0.0865 -1.0000 -1.0000 1243293 1595369571.60 151.4531 59.9981 32.0000 1.9447 1.9469 404.2139 404.7719 0.0866 -1.0000 -1.0000 1243481 1595369571.70 151.4531 59.9981 32.0000 1.9449 1.9471 404.1859 404.7443 0.0867 -1.0000 -1.0000 1243543 1595369571.80 151.4531 59.9981 32.0000 1.9451 1.9473 403.9806 404.5391 0.0868 -1.0000 -1.0000 1243621 1595369571.90 151.4531 59.9981 32.0000 1.9453 1.9475 404.0103 404.5697 0.0869 -1.0000 -1.0000 1243684 1595369572.00 151.4531 59.9981 32.0000 1.9448 1.9471 404.0761 404.6341 0.0865 -1.0000 -1.0000 1243762 1595369572.10 151.4789 59.9981 32.0000 1.9444 1.9466 404.1848 404.7431 0.0867 -1.0000 -1.0000 1244153 1595369572.20 151.5121 59.9981 32.0000 1.9442 1.9464 404.2096 404.7683 0.0868 -1.0000 -1.0000 1244215 1595369572.30 151.5121 59.9981 32.0000 1.9447 1.9469 404.2501 404.8091 0.0866 -1.0000 -1.0000 1244293 1595369572.40 151.5121 59.9981 32.0000 1.9457 1.9479 404.0841 404.6430 0.0868 -1.0000 -1.0000 1244356 1595369572.50 151.5121 59.9981 32.0000 1.9449 1.9471 404.0051 404.5637 0.0867 -1.0000 -1.0000 1244418 1595369572.60 151.5121 59.9981 32.0000 1.9454 1.9476 404.0956 404.6543 0.0867 -1.0000 -1.0000 1244481 1595369572.70 151.4445 59.9981 32.0000 1.9447 1.9469 404.2584 404.8166 0.0866 -1.0000 -1.0000 1244558 1595369572.80 151.4445 59.9981 32.0000 1.9445 1.9468 404.2823 404.8413 0.0867 -1.0000 -1.0000 1244621 1595369572.90 151.4445 59.9981 32.0000 1.9449 1.9471 404.2369 404.7953 0.0867 -1.0000 -1.0000 1244683 1595369573.00 151.4445 59.9981 32.0000 1.9454 1.9476 404.0886 404.6465 0.0866 -1.0000 -1.0000 1244746 1595369573.10 151.4445 59.9981 32.0000 1.9450 1.9472 404.0206 404.5776 0.0866 -1.0000 -1.0000 1244808 1595369573.20 151.4703 59.9981 32.0000 1.9451 1.9473 404.1115 404.6705 0.0867 -1.0000 -1.0000 1244887 1595369573.30 151.4753 59.9981 32.0000 1.9444 1.9466 404.2150 404.7737 0.0867 -1.0000 -1.0000 1244949 1595369573.40 151.4753 59.9981 32.0000 1.9439 1.9461 404.2831 404.8423 0.0868 -1.0000 -1.0000 1245012 1595369573.50 151.4753 59.9981 32.0000 1.9446 1.9468 404.1409 404.7000 0.0868 -1.0000 -1.0000 1245090 1595369573.60 151.4753 59.9981 32.0000 1.9451 1.9473 404.0614 404.6198 0.0866 -1.0000 -1.0000 1245152 1595369573.70 151.4753 59.9981 32.0000 1.9450 1.9472 403.9838 404.5423 0.0868 -1.0000 -1.0000 1245480 1595369573.80 151.5636 59.9981 32.0000 1.9444 1.9466 404.1055 404.6650 0.0868 -1.0000 -1.0000 1245543 1595369573.90 151.5636 59.9981 32.0000 1.9440 1.9462 404.2077 404.7674 0.0869 -1.0000 -1.0000 1245605 1595369574.00 151.5636 59.9981 32.0000 1.9440 1.9463 404.2577 404.8156 0.0866 -1.0000 -1.0000 1245683 1595369574.10 151.5636 59.9981 32.0000 1.9442 1.9464 404.2060 404.7647 0.0867 -1.0000 -1.0000 1245746 1595369574.20 151.5636 59.9981 32.0000 1.9445 1.9467 404.0666 404.6256 0.0868 -1.0000 -1.0000 1245964 1595369574.30 151.5074 59.9981 32.0000 1.9447 1.9469 404.0674 404.6254 0.0866 -1.0000 -1.0000 1246042 1595369574.40 151.5074 59.9981 32.0000 1.9444 1.9466 404.0490 404.6074 0.0867 -1.0000 -1.0000 1246105 1595369574.50 151.5074 59.9981 32.0000 1.9443 1.9465 404.1615 404.7199 0.0867 -1.0000 -1.0000 1246168 1595369574.60 151.5074 59.9981 32.0000 1.9444 1.9466 404.1739 404.7317 0.0865 -1.0000 -1.0000 1246246 1595369574.70 151.5074 59.9981 32.0000 1.9450 1.9472 404.0195 404.5776 0.0866 -1.0000 -1.0000 1246308 1595369574.80 151.5074 59.9981 32.0000 1.9448 1.9471 404.1017 404.6586 0.0865 -1.0000 -1.0000 1246371 1595369574.90 151.5074 59.9981 32.0000 1.9448 1.9470 404.1091 404.6664 0.0868 -1.0000 -1.0000 1246449 1595369575.00 151.5121 59.9990 32.0000 1.9446 1.9468 404.2348 404.7923 0.0865 -1.0000 -1.0000 1246511 1595369575.10 151.5121 59.9990 32.0000 1.9437 1.9459 404.2323 404.7908 0.0867 -1.0000 -1.0000 1246574 1595369575.20 151.5121 59.9990 32.0000 1.9440 1.9462 404.2780 404.8358 0.0865 -1.0000 -1.0000 1247027 1595369575.30 151.5121 59.9990 32.0000 1.9437 1.9459 404.1675 404.7254 0.0866 -1.0000 -1.0000 1247089 1595369575.40 151.5121 59.9990 32.0000 1.9450 1.9472 404.0337 404.5918 0.0866 -1.0000 -1.0000 1247152 1595369575.50 151.5316 59.9990 32.0000 1.9441 1.9463 404.0969 404.6549 0.0866 -1.0000 -1.0000 1247230 1595369575.60 151.5316 59.9990 32.0000 1.9443 1.9465 404.0578 404.6163 0.0867 -1.0000 -1.0000 1247292 1595369575.70 151.5316 59.9990 32.0000 1.9436 1.9459 404.1659 404.7239 0.0866 -1.0000 -1.0000 1247792 1595369575.80 151.5316 59.9990 32.0000 1.9440 1.9462 404.2269 404.7847 0.0865 -1.0000 -1.0000 1247870 1595369575.90 151.5316 59.9990 32.0000 1.9444 1.9466 404.1555 404.7145 0.0868 -1.0000 -1.0000 1247933 1595369576.00 151.5455 59.9990 32.0000 1.9446 1.9468 404.0743 404.6330 0.0867 -1.0000 -1.0000 1247995 1595369576.10 151.5489 59.9990 32.0000 1.9447 1.9469 403.9978 404.5555 0.0866 -1.0000 -1.0000 1248058 1595369576.20 151.5489 59.9990 32.0000 1.9445 1.9468 404.1267 404.6852 0.0867 -1.0000 -1.0000 1248120 1595369576.30 151.5489 59.9990 32.0000 1.9448 1.9470 404.1607 404.7192 0.0867 -1.0000 -1.0000 1248198 1595369576.40 151.5489 59.9990 32.0000 1.9444 1.9466 404.2987 404.8570 0.0866 -1.0000 -1.0000 1248261 1595369576.50 151.5489 59.9990 32.0000 1.9445 1.9467 404.1889 404.7468 0.0866 -1.0000 -1.0000 1248323 1595369576.60 151.5037 59.9990 32.0000 1.9450 1.9473 404.1101 404.6699 0.0868 -1.0000 -1.0000 1248402 1595369576.70 151.5037 59.9990 32.0000 1.9441 1.9463 404.0240 404.5814 0.0865 -1.0000 -1.0000 1248464 1595369576.80 151.5037 59.9990 32.0000 1.9442 1.9464 404.0101 404.5682 0.0866 -1.0000 -1.0000 1249057 1595369576.90 151.5037 59.9990 32.0000 1.9440 1.9462 404.2341 404.7922 0.0867 -1.0000 -1.0000 1249135 1595369577.00 151.5037 59.9990 32.0000 1.9437 1.9459 404.2909 404.8486 0.0864 -1.0000 -1.0000 1249198 1595369577.10 151.4561 59.9990 32.0000 1.9437 1.9459 404.2931 404.8510 0.0866 -1.0000 -1.0000 1249260 1595369577.20 151.4554 59.9990 32.0000 1.9446 1.9468 404.1089 404.6668 0.0867 -1.0000 -1.0000 1249323 1595369577.30 151.4554 59.9990 32.0000 1.9449 1.9471 403.9854 404.5440 0.0867 -1.0000 -1.0000 1249386 1595369577.40 151.4554 59.9990 32.0000 1.9444 1.9466 404.1505 404.7087 0.0866 -1.0000 -1.0000 1249448 1595369577.50 151.4554 59.9990 32.0000 1.9445 1.9468 404.1146 404.6722 0.0865 -1.0000 -1.0000 1249526 1595369577.60 151.4651 59.9990 32.0000 1.9439 1.9462 404.2349 404.7936 0.0868 -1.0000 -1.0000 1249589 1595369577.70 151.4943 59.9990 32.0000 1.9448 1.9470 404.1977 404.7558 0.0866 -1.0000 -1.0000 1249651 1595369577.80 151.4943 59.9990 32.0000 1.9445 1.9467 404.1148 404.6730 0.0867 -1.0000 -1.0000 1249729 1595369577.90 151.4943 59.9990 32.0000 1.9436 1.9458 404.0587 404.6167 0.0866 -1.0000 -1.0000 1249792 1595369578.00 151.4943 59.9990 32.0000 1.9446 1.9468 404.2364 404.7953 0.0867 -1.0000 -1.0000 1249854 1595369578.10 151.4943 59.9990 32.0000 1.9440 1.9462 404.1760 404.7339 0.0866 -1.0000 -1.0000 1249917 1595369578.20 151.4663 59.9990 32.0000 1.9439 1.9461 404.1886 404.7469 0.0867 -1.0000 -1.0000 1250026 1595369578.30 151.4663 59.9990 32.0000 1.9442 1.9464 404.1818 404.7401 0.0866 -1.0000 -1.0000 1250229 1595369578.40 151.4663 59.9990 32.0000 1.9446 1.9468 404.0323 404.5897 0.0866 -1.0000 -1.0000 1250292 1595369578.50 151.4663 59.9990 32.0000 1.9444 1.9466 404.0430 404.6014 0.0866 -1.0000 -1.0000 1250354 1595369578.60 151.4663 59.9990 32.0000 1.9450 1.9472 404.1077 404.6652 0.0866 -1.0000 -1.0000 1250417 1595369578.70 151.4585 59.9990 32.0000 1.9447 1.9469 404.1424 404.7017 0.0867 -1.0000 -1.0000 1250479 1595369578.80 151.4476 59.9990 32.0000 1.9442 1.9464 404.2244 404.7826 0.0867 -1.0000 -1.0000 1250807 1595369578.90 151.4476 59.9990 32.0000 1.9442 1.9464 404.2985 404.8577 0.0868 -1.0000 -1.0000 1250870 1595369579.00 151.4476 59.9990 32.0000 1.9447 1.9469 404.2157 404.7741 0.0866 -1.0000 -1.0000 1250932 1595369579.10 151.4476 59.9990 32.0000 1.9448 1.9470 404.1285 404.6857 0.0865 -1.0000 -1.0000 1250994 1595369579.20 151.4476 59.9990 32.0000 1.9457 1.9479 404.0520 404.6092 0.0865 -1.0000 -1.0000 1251073 1595369579.30 151.5155 59.9990 32.0000 1.9447 1.9469 404.0574 404.6153 0.0866 -1.0000 -1.0000 1251322 1595369579.40 151.5155 59.9990 32.0000 1.9452 1.9474 404.1653 404.7234 0.0866 -1.0000 -1.0000 1251385 1595369579.50 151.5155 59.9990 32.0000 1.9448 1.9470 404.3168 404.8749 0.0866 -1.0000 -1.0000 1251463 1595369579.60 151.5155 59.9990 32.0000 1.9453 1.9475 404.1830 404.7414 0.0867 -1.0000 -1.0000 1251526 1595369579.70 151.5155 59.9990 32.0000 1.9455 1.9477 404.1382 404.6968 0.0867 -1.0000 -1.0000 1251588 1595369579.80 151.4753 59.9987 32.0000 1.9452 1.9474 404.0084 404.5665 0.0866 -1.0000 -1.0000 1251666 1595369579.90 151.4753 59.9987 32.0000 1.9448 1.9470 404.0938 404.6518 0.0866 -1.0000 -1.0000 1251729 1595369580.00 151.4753 59.9987 32.0000 1.9451 1.9473 404.1798 404.7379 0.0866 -1.0000 -1.0000 1251791 1595369580.10 151.4753 59.9987 32.0000 1.9443 1.9466 404.2592 404.8174 0.0866 -1.0000 -1.0000 1251854 1595369580.20 151.4753 59.9987 32.0000 1.9446 1.9468 404.2562 404.8133 0.0865 -1.0000 -1.0000 1251916 1595369580.30 151.4753 59.9987 32.0000 1.9450 1.9472 404.0751 404.6336 0.0867 -1.0000 -1.0000 1251994 1595369580.40 151.4753 59.9987 32.0000 1.9453 1.9475 404.0386 404.5963 0.0866 -1.0000 -1.0000 1252057 1595369580.50 151.4719 59.9987 32.0000 1.9449 1.9471 404.1857 404.7440 0.0866 -1.0000 -1.0000 1252119 1595369580.60 151.4719 59.9987 32.0000 1.9442 1.9464 404.2789 404.8370 0.0867 -1.0000 -1.0000 1252197 1595369580.70 151.4719 59.9987 32.0000 1.9445 1.9467 404.2684 404.8277 0.0868 -1.0000 -1.0000 1252260 1595369580.80 151.4719 59.9987 32.0000 1.9453 1.9475 404.1159 404.6743 0.0866 -1.0000 -1.0000 1252541 1595369580.90 151.4719 59.9987 32.0000 1.9452 1.9474 404.0852 404.6424 0.0865 -1.0000 -1.0000 1252619 1595369581.00 151.4742 59.9987 32.0000 1.9458 1.9480 404.0299 404.5874 0.0866 -1.0000 -1.0000 1252682 1595369581.10 151.4750 59.9987 32.0000 1.9446 1.9468 404.1237 404.6813 0.0866 -1.0000 -1.0000 1252744 1595369581.20 151.4750 59.9987 32.0000 1.9443 1.9465 404.2380 404.7970 0.0867 -1.0000 -1.0000 1252806 1595369581.30 151.4750 59.9987 32.0000 1.9439 1.9461 404.2470 404.8055 0.0867 -1.0000 -1.0000 1252869 1595369581.40 151.4750 59.9987 32.0000 1.9446 1.9468 404.0843 404.6426 0.0867 -1.0000 -1.0000 1252994 1595369581.50 151.4750 59.9987 32.0000 1.9448 1.9470 404.0934 404.6519 0.0867 -1.0000 -1.0000 1253072 1595369581.60 151.4929 59.9987 32.0000 1.9457 1.9479 404.0281 404.5867 0.0867 -1.0000 -1.0000 1253135 1595369581.70 151.4929 59.9987 32.0000 1.9456 1.9479 404.1405 404.6992 0.0867 -1.0000 -1.0000 1253197 1595369581.80 151.4929 59.9987 32.0000 1.9447 1.9469 404.2415 404.8001 0.0867 -1.0000 -1.0000 1253275 1595369581.90 151.4929 59.9987 32.0000 1.9435 1.9457 404.2845 404.8433 0.0867 -1.0000 -1.0000 1253744 1595369582.00 151.4929 59.9987 32.0000 1.9440 1.9462 404.3154 404.8741 0.0867 -1.0000 -1.0000 1253822 1595369582.10 151.4997 59.9987 32.0000 1.9442 1.9464 404.2483 404.8065 0.0866 -1.0000 -1.0000 1253885 1595369582.20 151.5053 59.9987 32.0000 1.9454 1.9476 404.1240 404.6821 0.0866 -1.0000 -1.0000 1253963 1595369582.30 151.5053 59.9987 32.0000 1.9455 1.9477 403.9840 404.5415 0.0866 -1.0000 -1.0000 1254025 1595369582.40 151.5053 59.9987 32.0000 1.9443 1.9465 404.0991 404.6575 0.0867 -1.0000 -1.0000 1254494 1595369582.50 151.5053 59.9987 32.0000 1.9446 1.9468 404.1952 404.7533 0.0866 -1.0000 -1.0000 1254556 1595369582.60 151.5053 59.9987 32.0000 1.9444 1.9466 404.2712 404.8288 0.0865 -1.0000 -1.0000 1254634 1595369582.70 151.5421 59.9987 32.0000 1.9443 1.9465 404.2178 404.7754 0.0866 -1.0000 -1.0000 1254697 1595369582.80 151.5421 59.9987 32.0000 1.9448 1.9470 404.1273 404.6849 0.0865 -1.0000 -1.0000 1254759 1595369582.90 151.5421 59.9987 32.0000 1.9445 1.9467 404.0613 404.6188 0.0866 -1.0000 -1.0000 1254837 1595369583.00 151.5421 59.9987 32.0000 1.9446 1.9468 404.0485 404.6061 0.0865 -1.0000 -1.0000 1254900 1595369583.10 151.5421 59.9987 32.0000 1.9448 1.9470 404.0925 404.6494 0.0865 -1.0000 -1.0000 1254963 1595369583.20 151.5258 59.9987 32.0000 1.9445 1.9467 404.1541 404.7132 0.0867 -1.0000 -1.0000 1255025 1595369583.30 151.5171 59.9987 32.0000 1.9447 1.9469 404.2154 404.7734 0.0866 -1.0000 -1.0000 1255087 1595369583.40 151.5171 59.9987 32.0000 1.9439 1.9461 404.2717 404.8302 0.0867 -1.0000 -1.0000 1255212 1595369583.50 151.5171 59.9987 32.0000 1.9436 1.9458 404.2319 404.7893 0.0865 -1.0000 -1.0000 1255291 1595369583.60 151.5171 59.9987 32.0000 1.9446 1.9469 404.1411 404.6991 0.0866 -1.0000 -1.0000 1255353 1595369583.70 151.5171 59.9987 32.0000 1.9458 1.9480 404.1397 404.6974 0.0866 -1.0000 -1.0000 1255415 1595369583.80 151.5319 59.9987 32.0000 1.9438 1.9460 404.2643 404.8228 0.0866 -1.0000 -1.0000 1255494 1595369583.90 151.5319 59.9987 32.0000 1.9443 1.9465 404.2859 404.8435 0.0865 -1.0000 -1.0000 1255775 1595369584.00 151.5319 59.9987 32.0000 1.9454 1.9476 404.2012 404.7589 0.0866 -1.0000 -1.0000 1255837 1595369584.10 151.5319 59.9987 32.0000 1.9446 1.9468 404.0800 404.6377 0.0866 -1.0000 -1.0000 1255900 1595369584.20 151.5319 59.9987 32.0000 1.9451 1.9473 404.0646 404.6233 0.0867 -1.0000 -1.0000 1255962 1595369584.30 151.5135 59.9987 32.0000 1.9449 1.9471 404.1024 404.6600 0.0865 -1.0000 -1.0000 1256040 1595369584.40 151.5134 59.9987 32.0000 1.9441 1.9463 404.1479 404.7064 0.0867 -1.0000 -1.0000 1256259 1595369584.50 151.5134 59.9987 32.0000 1.9449 1.9471 404.2414 404.7998 0.0866 -1.0000 -1.0000 1256321 1595369584.60 151.5134 59.9987 32.0000 1.9441 1.9463 404.2417 404.8006 0.0868 -1.0000 -1.0000 1256400 1595369584.70 151.5134 59.9987 32.0000 1.9440 1.9463 404.2222 404.7811 0.0867 -1.0000 -1.0000 1256462 1595369584.80 151.5107 59.9988 32.0000 1.9448 1.9470 404.1348 404.6929 0.0866 -1.0000 -1.0000 1256524 1595369584.90 151.5080 59.9989 32.0000 1.9451 1.9474 404.0203 404.5779 0.0866 -1.0000 -1.0000 1256587 1595369585.00 151.5080 59.9989 32.0000 1.9447 1.9469 404.1023 404.6611 0.0868 -1.0000 -1.0000 1256775 1595369585.10 151.5080 59.9989 32.0000 1.9438 1.9460 404.1364 404.6953 0.0867 -1.0000 -1.0000 1256837 1595369585.20 151.5080 59.9989 32.0000 1.9441 1.9464 404.1898 404.7486 0.0867 -1.0000 -1.0000 1256900 1595369585.30 151.5080 59.9989 32.0000 1.9438 1.9460 404.2243 404.7819 0.0866 -1.0000 -1.0000 1256962 1595369585.40 151.4283 59.9989 32.0000 1.9446 1.9469 404.1440 404.7028 0.0867 -1.0000 -1.0000 1257024 1595369585.50 151.4283 59.9989 32.0000 1.9448 1.9470 404.1592 404.7173 0.0866 -1.0000 -1.0000 1257524 1595369585.60 151.4283 59.9989 32.0000 1.9452 1.9474 403.9496 404.5069 0.0866 -1.0000 -1.0000 1257587 1595369585.70 151.4283 59.9989 32.0000 1.9450 1.9472 404.0025 404.5602 0.0865 -1.0000 -1.0000 1257649 1595369585.80 151.4283 59.9989 32.0000 1.9447 1.9469 404.0801 404.6393 0.0868 -1.0000 -1.0000 1257712 1595369585.90 151.4495 59.9989 32.0000 1.9445 1.9467 404.2715 404.8300 0.0867 -1.0000 -1.0000 1257790 1595369586.00 151.4506 59.9989 32.0000 1.9440 1.9462 404.1891 404.7491 0.0869 -1.0000 -1.0000 1258024 1595369586.10 151.4506 59.9989 32.0000 1.9439 1.9461 404.0861 404.6437 0.0864 -1.0000 -1.0000 1258087 1595369586.20 151.4506 59.9989 32.0000 1.9445 1.9468 404.0976 404.6559 0.0867 -1.0000 -1.0000 1258149 1595369586.30 151.4506 59.9989 32.0000 1.9445 1.9467 404.0226 404.5806 0.0866 -1.0000 -1.0000 1258212 1595369586.40 151.4547 59.9989 32.0000 1.9445 1.9467 403.9776 404.5352 0.0866 -1.0000 -1.0000 1258274 1595369586.50 151.4775 59.9989 32.0000 1.9442 1.9464 404.1036 404.6615 0.0867 -1.0000 -1.0000 1258508 1595369586.60 151.4775 59.9989 32.0000 1.9437 1.9459 404.1907 404.7500 0.0868 -1.0000 -1.0000 1258571 1595369586.70 151.4775 59.9989 32.0000 1.9448 1.9470 404.2313 404.7917 0.0870 -1.0000 -1.0000 1258633 1595369586.80 151.4775 59.9989 32.0000 1.9455 1.9477 404.1582 404.7170 0.0868 -1.0000 -1.0000 1258696 1595369586.90 151.4775 59.9989 32.0000 1.9451 1.9473 404.1184 404.6773 0.0867 -1.0000 -1.0000 1258774 1595369587.00 151.4111 59.9989 32.0000 1.9442 1.9464 404.1417 404.6998 0.0866 -1.0000 -1.0000 1259008 1595369587.10 151.4103 59.9989 32.0000 1.9438 1.9460 404.2607 404.8199 0.0868 -1.0000 -1.0000 1259071 1595369587.20 151.4103 59.9989 32.0000 1.9443 1.9465 404.2789 404.8376 0.0867 -1.0000 -1.0000 1259133 1595369587.30 151.4103 59.9989 32.0000 1.9446 1.9468 404.2650 404.8227 0.0864 -1.0000 -1.0000 1259196 1595369587.40 151.4103 59.9989 32.0000 1.9451 1.9473 404.2809 404.8399 0.0867 -1.0000 -1.0000 1259258 1595369587.50 151.4215 59.9989 32.0000 1.9447 1.9469 404.0749 404.6334 0.0867 -1.0000 -1.0000 1259508 1595369587.60 151.4594 59.9989 32.0000 1.9450 1.9472 404.0577 404.6156 0.0866 -1.0000 -1.0000 1259571 1595369587.70 151.4594 59.9989 32.0000 1.9449 1.9471 404.0699 404.6281 0.0866 -1.0000 -1.0000 1259633 1595369587.80 151.4594 59.9989 32.0000 1.9448 1.9470 404.2102 404.7690 0.0868 -1.0000 -1.0000 1259711 1595369587.90 151.4594 59.9989 32.0000 1.9439 1.9461 404.2888 404.8478 0.0867 -1.0000 -1.0000 1259774 1595369588.00 151.4594 59.9989 32.0000 1.9441 1.9463 404.2567 404.8150 0.0866 -1.0000 -1.0000 1259836 1595369588.10 151.4556 59.9989 32.0000 1.9443 1.9465 404.1511 404.7091 0.0865 -1.0000 -1.0000 1300477 1595369588.20 151.4556 59.9989 32.0000 1.9447 1.9470 404.0719 404.6295 0.0866 -1.0000 -1.0000 1300539 1595369588.30 151.4556 59.9989 32.0000 1.9444 1.9466 404.2063 404.7641 0.0866 -1.0000 -1.0000 1300617 1595369588.40 151.4556 59.9989 32.0000 1.9444 1.9466 404.1732 404.7308 0.0866 -1.0000 -1.0000 1300680 1595369588.50 151.4556 59.9989 32.0000 1.9440 1.9462 404.2751 404.8328 0.0865 -1.0000 -1.0000 1300789 1595369588.60 151.4645 59.9989 32.0000 1.9447 1.9469 404.1157 404.6726 0.0865 -1.0000 -1.0000 1300867 1595369588.70 151.4651 59.9989 32.0000 1.9446 1.9468 404.0158 404.5743 0.0866 -1.0000 -1.0000 1300930 1595369588.80 151.4651 59.9989 32.0000 1.9457 1.9479 404.0402 404.5982 0.0867 -1.0000 -1.0000 1300992 1595369588.90 151.4651 59.9989 32.0000 1.9448 1.9470 404.2800 404.8393 0.0868 -1.0000 -1.0000 1301070 1595369589.00 151.4651 59.9989 32.0000 1.9445 1.9467 404.2898 404.8490 0.0868 -1.0000 -1.0000 1301133 1595369589.10 151.4651 59.9989 32.0000 1.9436 1.9458 404.2533 404.8119 0.0866 -1.0000 -1.0000 1301195 1595369589.20 151.5285 59.9989 32.0000 1.9440 1.9463 404.2546 404.8134 0.0867 -1.0000 -1.0000 1301273 1595369589.30 151.5285 59.9989 32.0000 1.9451 1.9473 404.0067 404.5648 0.0867 -1.0000 -1.0000 1301336 1595369589.40 151.5285 59.9989 32.0000 1.9453 1.9475 404.0915 404.6498 0.0867 -1.0000 -1.0000 1301398 1595369589.50 151.5285 59.9989 32.0000 1.9456 1.9478 404.1720 404.7306 0.0867 -1.0000 -1.0000 1301461 1595369589.60 151.5285 59.9989 32.0000 1.9444 1.9466 404.2539 404.8127 0.0867 -1.0000 -1.0000 1301523 1595369589.70 151.5674 59.9993 32.0000 1.9434 1.9456 404.2639 404.8222 0.0866 -1.0000 -1.0000 1301602 1595369589.80 151.5674 59.9993 32.0000 1.9448 1.9470 404.1733 404.7317 0.0867 -1.0000 -1.0000 1301680 1595369589.90 151.5674 59.9993 32.0000 1.9451 1.9473 404.1489 404.7075 0.0867 -1.0000 -1.0000 1301742 1595369590.00 151.5674 59.9993 32.0000 1.9445 1.9467 404.1307 404.6886 0.0866 -1.0000 -1.0000 1301805 1595369590.10 151.5674 59.9993 32.0000 1.9442 1.9464 404.2015 404.7601 0.0867 -1.0000 -1.0000 1301867 1595369590.20 151.5674 59.9993 32.0000 1.9443 1.9465 404.2031 404.7609 0.0866 -1.0000 -1.0000 1301929 1595369590.30 151.5715 59.9993 32.0000 1.9440 1.9462 404.2008 404.7581 0.0864 -1.0000 -1.0000 1302007 1595369590.40 151.5783 59.9993 32.0000 1.9447 1.9469 404.2200 404.7777 0.0866 -1.0000 -1.0000 1302070 1595369590.50 151.5783 59.9993 32.0000 1.9454 1.9476 404.2539 404.8124 0.0866 -1.0000 -1.0000 1302132 1595369590.60 151.5783 59.9993 32.0000 1.9456 1.9478 404.1533 404.7109 0.0866 -1.0000 -1.0000 1302242 1595369590.70 151.5783 59.9993 32.0000 1.9451 1.9473 404.1065 404.6653 0.0867 -1.0000 -1.0000 1302305 1595369590.80 151.5783 59.9993 32.0000 1.9450 1.9473 404.1342 404.6919 0.0865 -1.0000 -1.0000 1302367 1595369590.90 151.5238 59.9993 32.0000 1.9443 1.9465 404.1986 404.7565 0.0866 -1.0000 -1.0000 1302429 1595369591.00 151.5238 59.9993 32.0000 1.9446 1.9468 404.2680 404.8270 0.0867 -1.0000 -1.0000 1302492 1595369591.10 151.5238 59.9993 32.0000 1.9437 1.9459 404.2462 404.8036 0.0865 -1.0000 -1.0000 1302570 1595369591.20 151.5238 59.9993 32.0000 1.9443 1.9465 404.1842 404.7419 0.0866 -1.0000 -1.0000 1302757 1595369591.30 151.5238 59.9993 32.0000 1.9443 1.9465 404.1650 404.7236 0.0867 -1.0000 -1.0000 1302820 1595369591.40 151.5530 59.9993 32.0000 1.9444 1.9467 404.0929 404.6501 0.0864 -1.0000 -1.0000 1302883 1595369591.50 151.5780 59.9993 32.0000 1.9446 1.9468 404.1214 404.6796 0.0868 -1.0000 -1.0000 1302945 1595369591.60 151.5780 59.9993 32.0000 1.9438 1.9460 404.2666 404.8261 0.0868 -1.0000 -1.0000 1303007 1595369591.70 151.5780 59.9993 32.0000 1.9438 1.9460 404.2408 404.7990 0.0866 -1.0000 -1.0000 1303242 1595369591.80 151.5780 59.9993 32.0000 1.9442 1.9464 404.2558 404.8141 0.0866 -1.0000 -1.0000 1303320 1595369591.90 151.5780 59.9993 32.0000 1.9450 1.9472 404.1208 404.6775 0.0864 -1.0000 -1.0000 1303382 1595369592.00 151.5693 59.9993 32.0000 1.9454 1.9476 404.0057 404.5626 0.0865 -1.0000 -1.0000 1303460 1595369592.10 151.5693 59.9993 32.0000 1.9455 1.9478 404.0285 404.5870 0.0868 -1.0000 -1.0000 1303523 1595369592.20 151.5693 59.9993 32.0000 1.9449 1.9471 404.1151 404.6731 0.0866 -1.0000 -1.0000 1303992 1595369592.30 151.5693 59.9993 32.0000 1.9441 1.9463 404.2252 404.7827 0.0866 -1.0000 -1.0000 1304070 1595369592.40 151.5693 59.9993 32.0000 1.9440 1.9462 404.2796 404.8386 0.0867 -1.0000 -1.0000 1304132 1595369592.50 151.4791 59.9993 32.0000 1.9442 1.9464 404.2699 404.8272 0.0865 -1.0000 -1.0000 1304194 1595369592.60 151.4791 59.9993 32.0000 1.9445 1.9467 404.1901 404.7483 0.0866 -1.0000 -1.0000 1304273 1595369592.70 151.4791 59.9993 32.0000 1.9445 1.9467 404.1070 404.6644 0.0865 -1.0000 -1.0000 1304585 1595369592.80 151.4791 59.9993 32.0000 1.9445 1.9467 404.1462 404.7044 0.0867 -1.0000 -1.0000 1304648 1595369592.90 151.4791 59.9993 32.0000 1.9442 1.9464 404.2210 404.7796 0.0866 -1.0000 -1.0000 1304726 1595369593.00 151.4852 59.9993 32.0000 1.9447 1.9469 404.2078 404.7656 0.0866 -1.0000 -1.0000 1304788 1595369593.10 151.5097 59.9993 32.0000 1.9451 1.9473 404.0699 404.6279 0.0866 -1.0000 -1.0000 1304851 1595369593.20 151.5097 59.9993 32.0000 1.9455 1.9477 404.0578 404.6155 0.0865 -1.0000 -1.0000 1305569 1595369593.30 151.5097 59.9993 32.0000 1.9445 1.9467 404.0808 404.6382 0.0866 -1.0000 -1.0000 1305632 1595369593.40 151.5097 59.9993 32.0000 1.9445 1.9467 404.2071 404.7649 0.0865 -1.0000 -1.0000 1305694 1595369593.50 151.5097 59.9993 32.0000 1.9440 1.9462 404.2513 404.8096 0.0866 -1.0000 -1.0000 1305757 1595369593.60 151.4612 59.9993 32.0000 1.9442 1.9464 404.2402 404.7982 0.0866 -1.0000 -1.0000 1305819 1595369593.70 151.4612 59.9993 32.0000 1.9445 1.9468 404.1725 404.7312 0.0867 -1.0000 -1.0000 1305882 1595369593.80 151.4612 59.9993 32.0000 1.9443 1.9465 404.1063 404.6647 0.0866 -1.0000 -1.0000 1305960 1595369593.90 151.4612 59.9993 32.0000 1.9440 1.9462 404.1639 404.7207 0.0864 -1.0000 -1.0000 1306022 1595369594.00 151.4612 59.9993 32.0000 1.9438 1.9460 404.2143 404.7721 0.0866 -1.0000 -1.0000 1306100 1595369594.10 151.4453 59.9993 32.0000 1.9439 1.9461 404.2156 404.7739 0.0867 -1.0000 -1.0000 1306163 1595369594.20 151.4276 59.9993 32.0000 1.9439 1.9461 404.1876 404.7473 0.0868 -1.0000 -1.0000 1306241 1595369594.30 151.4276 59.9993 32.0000 1.9450 1.9472 404.1954 404.7538 0.0867 -1.0000 -1.0000 1306319 1595369594.40 151.4276 59.9993 32.0000 1.9447 1.9469 404.0416 404.6001 0.0867 -1.0000 -1.0000 1306381 1595369594.50 151.4276 59.9993 32.0000 1.9449 1.9471 404.0227 404.5805 0.0866 -1.0000 -1.0000 1306444 1595369594.60 151.4276 59.9993 32.0000 1.9440 1.9462 404.1482 404.7059 0.0866 -1.0000 -1.0000 1306522 1595369594.70 151.3821 59.9995 32.0000 1.9444 1.9466 404.1701 404.7283 0.0866 -1.0000 -1.0000 1306585 1595369594.80 151.3821 59.9995 32.0000 1.9438 1.9460 404.2147 404.7722 0.0866 -1.0000 -1.0000 1306756 1595369594.90 151.3821 59.9995 32.0000 1.9438 1.9460 404.1579 404.7161 0.0866 -1.0000 -1.0000 1306834 1595369595.00 151.3821 59.9995 32.0000 1.9446 1.9468 404.1374 404.6958 0.0867 -1.0000 -1.0000 1306897 1595369595.10 151.3821 59.9995 32.0000 1.9445 1.9468 404.0370 404.5955 0.0866 -1.0000 -1.0000 1306959 1595369595.20 151.3821 59.9995 32.0000 1.9449 1.9471 404.0807 404.6387 0.0866 -1.0000 -1.0000 1307022 1595369595.30 151.3821 59.9995 32.0000 1.9440 1.9462 404.2574 404.8163 0.0867 -1.0000 -1.0000 1307084 1595369595.40 151.4255 59.9995 32.0000 1.9440 1.9462 404.2397 404.7980 0.0866 -1.0000 -1.0000 1307147 1595369595.50 151.4264 59.9995 32.0000 1.9437 1.9459 404.2651 404.8239 0.0867 -1.0000 -1.0000 1307225 1595369595.60 151.4264 59.9995 32.0000 1.9447 1.9469 404.3214 404.8796 0.0866 -1.0000 -1.0000 1307288 1595369595.70 151.4264 59.9995 32.0000 1.9450 1.9472 404.1759 404.7340 0.0867 -1.0000 -1.0000 1307350 1595369595.80 151.4264 59.9995 32.0000 1.9445 1.9467 404.1267 404.6843 0.0865 -1.0000 -1.0000 1307865 1595369595.90 151.4456 59.9995 32.0000 1.9450 1.9472 404.0739 404.6307 0.0864 -1.0000 -1.0000 1307928 1595369596.00 151.4862 59.9995 32.0000 1.9456 1.9478 404.1882 404.7459 0.0867 -1.0000 -1.0000 1308006 1595369596.10 151.4862 59.9995 32.0000 1.9441 1.9463 404.3657 404.9240 0.0866 -1.0000 -1.0000 1308069 1595369596.20 151.4862 59.9995 32.0000 1.9442 1.9464 404.2668 404.8245 0.0865 -1.0000 -1.0000 1308131 1595369596.30 151.4862 59.9995 32.0000 1.9443 1.9465 404.2813 404.8393 0.0866 -1.0000 -1.0000 1308194 1595369596.40 151.4862 59.9995 32.0000 1.9448 1.9470 404.1129 404.6714 0.0867 -1.0000 -1.0000 1308256 1595369596.50 151.5046 59.9995 32.0000 1.9450 1.9472 404.0760 404.6347 0.0868 -1.0000 -1.0000 1308318 1595369596.60 151.5046 59.9995 32.0000 1.9452 1.9474 404.0755 404.6339 0.0866 -1.0000 -1.0000 1308397 1595369596.70 151.5046 59.9995 32.0000 1.9446 1.9468 404.3339 404.8925 0.0867 -1.0000 -1.0000 1308459 1595369596.80 151.5046 59.9995 32.0000 1.9436 1.9458 404.3322 404.8905 0.0866 -1.0000 -1.0000 1308522 1595369596.90 151.5046 59.9995 32.0000 1.9436 1.9458 404.2001 404.7586 0.0867 -1.0000 -1.0000 1308600 1595369597.00 151.5070 59.9995 32.0000 1.9444 1.9466 404.1305 404.6890 0.0867 -1.0000 -1.0000 1308662 1595369597.10 151.5071 59.9995 32.0000 1.9451 1.9474 404.0180 404.5762 0.0866 -1.0000 -1.0000 1308725 1595369597.20 151.5071 59.9995 32.0000 1.9448 1.9470 404.2754 404.8333 0.0866 -1.0000 -1.0000 1308787 1595369597.30 151.5071 59.9995 32.0000 1.9440 1.9462 404.2990 404.8559 0.0863 -1.0000 -1.0000 1309615 1595369597.40 151.5071 59.9995 32.0000 1.9442 1.9464 404.3145 404.8730 0.0866 -1.0000 -1.0000 1309678 1595369597.50 151.5108 59.9995 32.0000 1.9441 1.9463 404.1492 404.7069 0.0865 -1.0000 -1.0000 1309740 1595369597.60 151.5318 59.9995 32.0000 1.9444 1.9466 404.0636 404.6209 0.0866 -1.0000 -1.0000 1309803 1595369597.70 151.5318 59.9995 32.0000 1.9454 1.9476 404.0165 404.5741 0.0866 -1.0000 -1.0000 1309865 1595369597.80 151.5318 59.9995 32.0000 1.9446 1.9468 404.1220 404.6804 0.0866 -1.0000 -1.0000 1309943 1595369597.90 151.5318 59.9995 32.0000 1.9438 1.9460 404.1673 404.7241 0.0864 -1.0000 -1.0000 1310006 1595369598.00 151.5318 59.9995 32.0000 1.9435 1.9457 404.2990 404.8566 0.0866 -1.0000 -1.0000 1310084 1595369598.10 151.5310 59.9995 32.0000 1.9439 1.9462 404.1932 404.7517 0.0866 -1.0000 -1.0000 1310146 1595369598.20 151.5310 59.9995 32.0000 1.9443 1.9465 404.2212 404.7793 0.0866 -1.0000 -1.0000 1310209 1595369598.30 151.5310 59.9995 32.0000 1.9449 1.9471 404.1632 404.7209 0.0865 -1.0000 -1.0000 1310287 1595369598.40 151.5310 59.9995 32.0000 1.9442 1.9464 404.1298 404.6875 0.0866 -1.0000 -1.0000 1310350 1595369598.50 151.5310 59.9995 32.0000 1.9437 1.9459 404.2206 404.7785 0.0866 -1.0000 -1.0000 1310412 1595369598.60 151.5219 59.9995 32.0000 1.9436 1.9458 404.2108 404.7684 0.0865 -1.0000 -1.0000 1310490 1595369598.70 151.5154 59.9995 32.0000 1.9442 1.9464 404.2080 404.7656 0.0866 -1.0000 -1.0000 1310553 1595369598.80 151.5154 59.9995 32.0000 1.9442 1.9464 404.2487 404.8065 0.0865 -1.0000 -1.0000 1310615 1595369598.90 151.5154 59.9995 32.0000 1.9448 1.9470 404.1224 404.6815 0.0868 -1.0000 -1.0000 1310818 1595369599.00 151.5037 59.9995 32.0000 1.9454 1.9476 404.0982 404.6558 0.0865 -1.0000 -1.0000 1310881 1595369599.10 151.4996 59.9995 32.0000 1.9444 1.9467 404.0175 404.5754 0.0867 -1.0000 -1.0000 1310943 1595369599.20 151.4996 59.9995 32.0000 1.9439 1.9461 404.1153 404.6729 0.0866 -1.0000 -1.0000 1311021 1595369599.30 151.4996 59.9995 32.0000 1.9439 1.9461 404.2940 404.8528 0.0867 -1.0000 -1.0000 1311083 1595369599.40 151.4996 59.9995 32.0000 1.9442 1.9464 404.1872 404.7457 0.0866 -1.0000 -1.0000 1311505 1595369599.50 151.4996 59.9995 32.0000 1.9447 1.9469 404.0791 404.6365 0.0865 -1.0000 -1.0000 1311584 1595369599.60 151.4996 59.9995 32.0000 1.9445 1.9467 404.0404 404.5989 0.0867 -1.0000 -1.0000 1311646 1595369599.70 151.5150 59.9992 32.0000 1.9444 1.9466 404.1821 404.7400 0.0866 -1.0000 -1.0000 1311709 1595369599.80 151.5150 59.9992 32.0000 1.9444 1.9466 404.2261 404.7838 0.0865 -1.0000 -1.0000 1311787 1595369599.90 151.5150 59.9992 32.0000 1.9449 1.9471 404.3154 404.8748 0.0868 -1.0000 -1.0000 1311849 1595369600.00 151.5150 59.9992 32.0000 1.9444 1.9466 404.2193 404.7782 0.0867 -1.0000 -1.0000 1311912 1595369600.10 151.5150 59.9992 32.0000 1.9451 1.9473 404.1001 404.6577 0.0865 -1.0000 -1.0000 1311974 1595369600.20 151.5118 59.9992 32.0000 1.9447 1.9469 404.2323 404.7903 0.0866 -1.0000 -1.0000 1312036 1595369600.30 151.4706 59.9992 32.0000 1.9448 1.9470 404.2608 404.8193 0.0866 -1.0000 -1.0000 1312114 1595369600.40 151.4706 59.9992 32.0000 1.9448 1.9470 404.2955 404.8534 0.0866 -1.0000 -1.0000 1312505 1595369600.50 151.4706 59.9992 32.0000 1.9446 1.9468 404.3056 404.8630 0.0865 -1.0000 -1.0000 1312568 1595369600.60 151.4706 59.9992 32.0000 1.9446 1.9468 404.1214 404.6786 0.0865 -1.0000 -1.0000 1312630 1595369600.70 151.4706 59.9992 32.0000 1.9452 1.9474 404.0875 404.6442 0.0865 -1.0000 -1.0000 1312693 1595369600.80 151.4706 59.9992 32.0000 1.9451 1.9473 404.2250 404.7826 0.0866 -1.0000 -1.0000 1312755 1595369600.90 151.4668 59.9992 32.0000 1.9448 1.9470 404.3422 404.9001 0.0865 -1.0000 -1.0000 1313005 1595369601.00 151.4662 59.9992 32.0000 1.9446 1.9468 404.2873 404.8443 0.0865 -1.0000 -1.0000 1313052 1595369601.10 151.4662 59.9992 32.0000 1.9440 1.9462 404.2677 404.8261 0.0867 -1.0000 -1.0000 1313114 1595369601.20 151.4662 59.9992 32.0000 1.9447 1.9469 404.1656 404.7229 0.0865 -1.0000 -1.0000 1313192 1595369601.30 151.4662 59.9992 32.0000 1.9451 1.9473 404.1120 404.6691 0.0865 -1.0000 -1.0000 1313255 1595369601.40 151.4662 59.9992 32.0000 1.9457 1.9479 404.0411 404.5987 0.0866 -1.0000 -1.0000 1313333 1595369601.50 151.4699 59.9992 32.0000 1.9453 1.9475 404.1437 404.7015 0.0865 -1.0000 -1.0000 1313395 1595369601.60 151.4699 59.9992 32.0000 1.9457 1.9479 404.0907 404.6479 0.0865 -1.0000 -1.0000 1313458 1595369601.70 151.4699 59.9992 32.0000 1.9447 1.9469 404.2499 404.8080 0.0866 -1.0000 -1.0000 1313520 1595369601.80 151.4699 59.9992 32.0000 1.9448 1.9470 404.1908 404.7482 0.0865 -1.0000 -1.0000 1313599 1595369601.90 151.4699 59.9992 32.0000 1.9448 1.9470 404.1475 404.7052 0.0866 -1.0000 -1.0000 1313661 1595369602.00 151.4665 59.9992 32.0000 1.9446 1.9468 404.1215 404.6783 0.0864 -1.0000 -1.0000 1313739 1595369602.10 151.4558 59.9992 32.0000 1.9446 1.9468 404.1524 404.7093 0.0865 -1.0000 -1.0000 1313802 1595369602.20 151.4558 59.9992 32.0000 1.9445 1.9467 404.1986 404.7568 0.0866 -1.0000 -1.0000 1313864 1595369602.30 151.4558 59.9992 32.0000 1.9441 1.9463 404.2177 404.7759 0.0866 -1.0000 -1.0000 1313927 1595369602.40 151.4558 59.9992 32.0000 1.9444 1.9466 404.2195 404.7778 0.0866 -1.0000 -1.0000 1314880 1595369602.50 151.4558 59.9992 32.0000 1.9443 1.9465 404.2085 404.7661 0.0865 -1.0000 -1.0000 1314942 1595369602.60 151.4445 59.9992 32.0000 1.9449 1.9471 404.0986 404.6558 0.0865 -1.0000 -1.0000 1315036 1595369602.70 151.4445 59.9992 32.0000 1.9450 1.9472 404.0953 404.6531 0.0866 -1.0000 -1.0000 1315098 1595369602.80 151.4445 59.9992 32.0000 1.9442 1.9464 404.1404 404.6986 0.0867 -1.0000 -1.0000 1315176 1595369602.90 151.4445 59.9992 32.0000 1.9441 1.9463 404.2737 404.8317 0.0866 -1.0000 -1.0000 1315254 1595369603.00 151.4445 59.9992 32.0000 1.9442 1.9464 404.2265 404.7852 0.0867 -1.0000 -1.0000 1315317 1595369603.10 151.4688 59.9992 32.0000 1.9445 1.9467 404.1870 404.7449 0.0865 -1.0000 -1.0000 1315379 1595369603.20 151.4724 59.9992 32.0000 1.9445 1.9467 404.0844 404.6423 0.0866 -1.0000 -1.0000 1315442 1595369603.30 151.4724 59.9992 32.0000 1.9451 1.9473 404.0479 404.6061 0.0867 -1.0000 -1.0000 1315504 1595369603.40 151.4724 59.9992 32.0000 1.9448 1.9470 404.0984 404.6565 0.0866 -1.0000 -1.0000 1315567 1595369603.50 151.4724 59.9992 32.0000 1.9445 1.9467 404.1682 404.7268 0.0867 -1.0000 -1.0000 1315645 1595369603.60 151.4810 59.9992 32.0000 1.9434 1.9456 404.3107 404.8688 0.0866 -1.0000 -1.0000 1315707 1595369603.70 151.5762 59.9992 32.0000 1.9438 1.9460 404.2220 404.7808 0.0867 -1.0000 -1.0000 1315770 1595369603.80 151.5762 59.9992 32.0000 1.9439 1.9461 404.2096 404.7676 0.0866 -1.0000 -1.0000 1315848 1595369603.90 151.5762 59.9992 32.0000 1.9440 1.9462 404.1422 404.6993 0.0865 -1.0000 -1.0000 1315910 1595369604.00 151.5762 59.9992 32.0000 1.9443 1.9465 404.1057 404.6634 0.0866 -1.0000 -1.0000 1315973 1595369604.10 151.5762 59.9992 32.0000 1.9444 1.9466 404.1530 404.7097 0.0863 -1.0000 -1.0000 1316035 1595369604.20 151.5762 59.9992 32.0000 1.9438 1.9460 404.2310 404.7891 0.0867 -1.0000 -1.0000 1316098 1595369604.30 151.5762 59.9992 32.0000 1.9444 1.9466 404.2365 404.7950 0.0866 -1.0000 -1.0000 1316176 1595369604.40 151.5762 59.9992 32.0000 1.9445 1.9467 404.2064 404.7648 0.0867 -1.0000 -1.0000 1316238 1595369604.50 151.5762 59.9992 32.0000 1.9448 1.9470 404.1712 404.7295 0.0866 -1.0000 -1.0000 1316301 1595369604.60 151.5762 59.9992 32.0000 1.9454 1.9476 404.0824 404.6402 0.0866 -1.0000 -1.0000 1316379 1595369604.70 151.5762 59.9992 32.0000 1.9447 1.9469 404.1768 404.7342 0.0865 -1.0000 -1.0000 1316442 1595369604.80 151.5586 59.9991 32.0000 1.9441 1.9463 404.2075 404.7644 0.0865 -1.0000 -1.0000 1316504 1595369604.90 151.5586 59.9991 32.0000 1.9440 1.9463 404.2668 404.8244 0.0865 -1.0000 -1.0000 1316582 1595369605.00 151.5586 59.9991 32.0000 1.9446 1.9469 404.2584 404.8163 0.0866 -1.0000 -1.0000 1316801 1595369605.10 151.5586 59.9991 32.0000 1.9443 1.9465 404.1736 404.7310 0.0865 -1.0000 -1.0000 1316863 1595369605.20 151.5586 59.9991 32.0000 1.9444 1.9466 404.1024 404.6602 0.0865 -1.0000 -1.0000 1316942 1595369605.30 151.5647 59.9991 32.0000 1.9438 1.9460 404.2268 404.7841 0.0865 -1.0000 -1.0000 1317004 1595369605.40 151.5723 59.9991 32.0000 1.9442 1.9464 404.2525 404.8105 0.0866 -1.0000 -1.0000 1317066 1595369605.50 151.5723 59.9991 32.0000 1.9452 1.9475 404.1950 404.7532 0.0866 -1.0000 -1.0000 1317801 1595369605.60 151.5723 59.9991 32.0000 1.9451 1.9473 404.1332 404.6914 0.0866 -1.0000 -1.0000 1317863 1595369605.70 151.5723 59.9991 32.0000 1.9456 1.9478 404.0467 404.6042 0.0865 -1.0000 -1.0000 1317926 1595369605.80 151.5723 59.9991 32.0000 1.9441 1.9463 404.1406 404.6977 0.0865 -1.0000 -1.0000 1318004 1595369605.90 151.5621 59.9991 32.0000 1.9435 1.9457 404.2151 404.7724 0.0865 -1.0000 -1.0000 1318066 1595369606.00 151.5621 59.9991 32.0000 1.9435 1.9457 404.2117 404.7682 0.0863 -1.0000 -1.0000 1318129 1595369606.10 151.5621 59.9991 32.0000 1.9440 1.9462 404.2306 404.7897 0.0867 -1.0000 -1.0000 1318191 1595369606.20 151.5621 59.9991 32.0000 1.9446 1.9468 404.1254 404.6828 0.0865 -1.0000 -1.0000 1318254 1595369606.30 151.5621 59.9991 32.0000 1.9446 1.9468 404.1597 404.7172 0.0866 -1.0000 -1.0000 1318332 1595369606.40 151.5548 59.9991 32.0000 1.9441 1.9463 404.1940 404.7519 0.0866 -1.0000 -1.0000 1318394 1595369606.50 151.5548 59.9991 32.0000 1.9442 1.9464 404.2418 404.8009 0.0867 -1.0000 -1.0000 1318457 1595369606.60 151.5548 59.9991 32.0000 1.9441 1.9463 404.1885 404.7465 0.0866 -1.0000 -1.0000 1318801 1595369606.70 151.5548 59.9991 32.0000 1.9439 1.9461 404.1821 404.7398 0.0866 -1.0000 -1.0000 1318863 1595369606.80 151.5548 59.9991 32.0000 1.9449 1.9471 404.1168 404.6751 0.0866 -1.0000 -1.0000 1318925 1595369606.90 151.5548 59.9991 32.0000 1.9450 1.9472 404.0380 404.5952 0.0865 -1.0000 -1.0000 1319004 1595369607.00 151.5408 59.9991 32.0000 1.9443 1.9465 404.1879 404.7454 0.0865 -1.0000 -1.0000 1319066 1595369607.10 151.5408 59.9991 32.0000 1.9446 1.9468 404.2711 404.8297 0.0866 -1.0000 -1.0000 1319285 1595369607.20 151.5408 59.9991 32.0000 1.9449 1.9471 404.3147 404.8719 0.0865 -1.0000 -1.0000 1319363 1595369607.30 151.5408 59.9991 32.0000 1.9446 1.9469 404.1373 404.6948 0.0866 -1.0000 -1.0000 1319425 1595369607.40 151.5408 59.9991 32.0000 1.9446 1.9468 404.1494 404.7070 0.0866 -1.0000 -1.0000 1319488 1595369607.50 151.5408 59.9991 32.0000 1.9442 1.9464 404.2296 404.7878 0.0866 -1.0000 -1.0000 1319582 1595369607.60 151.5408 59.9991 32.0000 1.9446 1.9468 404.3692 404.9272 0.0865 -1.0000 -1.0000 1319769 1595369607.70 151.5408 59.9991 32.0000 1.9448 1.9470 404.2581 404.8150 0.0864 -1.0000 -1.0000 1319831 1595369607.80 151.5408 59.9991 32.0000 1.9454 1.9476 404.0810 404.6380 0.0864 -1.0000 -1.0000 1319894 1595369607.90 151.5408 59.9991 32.0000 1.9452 1.9474 404.1465 404.7033 0.0864 -1.0000 -1.0000 1319957 1595369608.00 151.5408 59.9991 32.0000 1.9455 1.9477 404.0446 404.6026 0.0866 -1.0000 -1.0000 1320034 1595369608.10 151.4370 59.9991 32.0000 1.9444 1.9466 404.1016 404.6590 0.0865 -1.0000 -1.0000 1320316 1595369608.20 151.4370 59.9991 32.0000 1.9440 1.9462 404.1995 404.7565 0.0864 -1.0000 -1.0000 1320378 1595369608.30 151.4370 59.9991 32.0000 1.9441 1.9463 404.2401 404.7978 0.0865 -1.0000 -1.0000 1320456 1595369608.40 151.4370 59.9991 32.0000 1.9441 1.9463 404.2865 404.8439 0.0865 -1.0000 -1.0000 1320519 1595369608.50 151.4370 59.9991 32.0000 1.9439 1.9461 404.1833 404.7410 0.0866 -1.0000 -1.0000 1320581 1595369608.60 151.4956 59.9991 32.0000 1.9450 1.9473 404.0277 404.5858 0.0866 -1.0000 -1.0000 1321034 1595369608.70 151.4956 59.9991 32.0000 1.9451 1.9473 404.0260 404.5834 0.0866 -1.0000 -1.0000 1321097 1595369608.80 151.4956 59.9991 32.0000 1.9451 1.9473 404.1184 404.6765 0.0866 -1.0000 -1.0000 1321159 1595369608.90 151.4956 59.9991 32.0000 1.9446 1.9469 404.3054 404.8633 0.0865 -1.0000 -1.0000 1321222 1595369609.00 151.4956 59.9991 32.0000 1.9445 1.9468 404.3322 404.8888 0.0864 -1.0000 -1.0000 1321284 1595369609.10 151.4956 59.9991 32.0000 1.9448 1.9470 404.2274 404.7848 0.0866 -1.0000 -1.0000 1321550 1595369609.20 151.4624 59.9991 32.0000 1.9453 1.9475 404.1685 404.7270 0.0866 -1.0000 -1.0000 1321612 1595369609.30 151.4624 59.9991 32.0000 1.9451 1.9473 404.0663 404.6232 0.0865 -1.0000 -1.0000 1321675 1595369609.40 151.4624 59.9991 32.0000 1.9453 1.9475 404.0686 404.6262 0.0866 -1.0000 -1.0000 1321737 1595369609.50 151.4624 59.9991 32.0000 1.9450 1.9472 404.1346 404.6909 0.0864 -1.0000 -1.0000 1321815 1595369609.60 151.4624 59.9991 32.0000 1.9446 1.9468 404.2383 404.7960 0.0865 -1.0000 -1.0000 1321878 1595369609.70 151.4465 59.9987 32.0000 1.9446 1.9468 404.2675 404.8253 0.0866 -1.0000 -1.0000 1321941 1595369609.80 151.4465 59.9987 32.0000 1.9449 1.9472 404.1246 404.6822 0.0865 -1.0000 -1.0000 1322018 1595369609.90 151.4465 59.9987 32.0000 1.9452 1.9474 404.0579 404.6156 0.0866 -1.0000 -1.0000 1322081 1595369610.00 151.4465 59.9987 32.0000 1.9443 1.9465 404.0744 404.6327 0.0867 -1.0000 -1.0000 1322144 1595369610.10 151.4465 59.9987 32.0000 1.9447 1.9469 404.1598 404.7178 0.0866 -1.0000 -1.0000 1322206 1595369610.20 151.4465 59.9987 32.0000 1.9447 1.9469 404.3015 404.8596 0.0866 -1.0000 -1.0000 1322284 1595369610.30 151.4560 59.9987 32.0000 1.9448 1.9470 404.3044 404.8626 0.0866 -1.0000 -1.0000 1322346 1595369610.40 151.4560 59.9987 32.0000 1.9448 1.9470 404.1779 404.7361 0.0866 -1.0000 -1.0000 1322409 1595369610.50 151.4560 59.9987 32.0000 1.9455 1.9477 404.0496 404.6067 0.0865 -1.0000 -1.0000 1322471 1595369610.60 151.4560 59.9987 32.0000 1.9445 1.9468 404.0291 404.5866 0.0865 -1.0000 -1.0000 1322550 1595369610.70 151.4560 59.9987 32.0000 1.9444 1.9467 404.0282 404.5852 0.0865 -1.0000 -1.0000 1322612 1595369610.80 151.4583 59.9987 32.0000 1.9442 1.9464 404.2565 404.8151 0.0867 -1.0000 -1.0000 1322675 1595369610.90 151.5226 59.9987 32.0000 1.9438 1.9461 404.2457 404.8042 0.0867 -1.0000 -1.0000 1322737 1595369611.00 151.5226 59.9987 32.0000 1.9449 1.9471 404.1873 404.7450 0.0865 -1.0000 -1.0000 1322815 1595369611.10 151.5226 59.9987 32.0000 1.9452 1.9474 404.0541 404.6114 0.0865 -1.0000 -1.0000 1322878 1595369611.20 151.5226 59.9987 32.0000 1.9450 1.9472 404.0371 404.5943 0.0865 -1.0000 -1.0000 1323315 1595369611.30 151.5226 59.9987 32.0000 1.9447 1.9469 404.0872 404.6437 0.0864 -1.0000 -1.0000 1323378 1595369611.40 151.4868 59.9987 32.0000 1.9446 1.9469 404.2375 404.7959 0.0866 -1.0000 -1.0000 1323440 1595369611.50 151.4868 59.9987 32.0000 1.9441 1.9463 404.2027 404.7603 0.0866 -1.0000 -1.0000 1323503 1595369611.60 151.4868 59.9987 32.0000 1.9436 1.9458 404.2279 404.7855 0.0865 -1.0000 -1.0000 1323596 1595369611.70 151.4868 59.9987 32.0000 1.9444 1.9466 404.2427 404.8004 0.0865 -1.0000 -1.0000 1323784 1595369611.80 151.4868 59.9987 32.0000 1.9447 1.9469 404.2065 404.7643 0.0866 -1.0000 -1.0000 1323862 1595369611.90 151.4850 59.9987 32.0000 1.9444 1.9467 404.1865 404.7445 0.0866 -1.0000 -1.0000 1323924 1595369612.00 151.4818 59.9987 32.0000 1.9445 1.9467 404.1926 404.7509 0.0867 -1.0000 -1.0000 1323987 1595369612.10 151.4818 59.9987 32.0000 1.9436 1.9458 404.2319 404.7902 0.0866 -1.0000 -1.0000 1324049 1595369612.20 151.4818 59.9987 32.0000 1.9439 1.9461 404.2584 404.8155 0.0864 -1.0000 -1.0000 1324299 1595369612.30 151.4818 59.9987 32.0000 1.9442 1.9464 404.2403 404.7998 0.0867 -1.0000 -1.0000 1324362 1595369612.40 151.4818 59.9987 32.0000 1.9443 1.9466 404.1022 404.6603 0.0867 -1.0000 -1.0000 1324424 1595369612.50 151.5571 59.9987 32.0000 1.9444 1.9466 404.0308 404.5878 0.0865 -1.0000 -1.0000 1324487 1595369612.60 151.5571 59.9987 32.0000 1.9447 1.9469 404.1187 404.6770 0.0866 -1.0000 -1.0000 1324565 1595369612.70 151.5571 59.9987 32.0000 1.9439 1.9462 404.2200 404.7776 0.0865 -1.0000 -1.0000 1324815 1595369612.80 151.5571 59.9987 32.0000 1.9444 1.9466 404.2514 404.8095 0.0866 -1.0000 -1.0000 1324877 1595369612.90 151.5571 59.9987 32.0000 1.9440 1.9462 404.3127 404.8719 0.0868 -1.0000 -1.0000 1324955 1595369613.00 151.5745 59.9987 32.0000 1.9442 1.9464 404.1542 404.7131 0.0867 -1.0000 -1.0000 1325018 1595369613.10 151.5964 59.9987 32.0000 1.9451 1.9473 404.0444 404.6020 0.0865 -1.0000 -1.0000 1325080 1595369613.20 151.5964 59.9987 32.0000 1.9447 1.9469 404.0818 404.6398 0.0866 -1.0000 -1.0000 1325158 1595369613.30 151.5964 59.9987 32.0000 1.9447 1.9469 404.1858 404.7442 0.0867 -1.0000 -1.0000 1325314 1595369613.40 151.5964 59.9987 32.0000 1.9440 1.9462 404.2604 404.8181 0.0865 -1.0000 -1.0000 1325377 1595369613.50 151.5964 59.9987 32.0000 1.9443 1.9465 404.3557 404.9135 0.0865 -1.0000 -1.0000 1325455 1595369613.60 151.5323 59.9987 32.0000 1.9443 1.9465 404.1723 404.7298 0.0865 -1.0000 -1.0000 1325502 1595369613.70 151.5323 59.9987 32.0000 1.9444 1.9467 404.1160 404.6733 0.0865 -1.0000 -1.0000 1325564 1595369613.80 151.5323 59.9987 32.0000 1.9455 1.9477 403.9823 404.5396 0.0865 -1.0000 -1.0000 1325768 1595369613.90 151.5323 59.9987 32.0000 1.9447 1.9469 404.1681 404.7247 0.0864 -1.0000 -1.0000 1325830 1595369614.00 151.5323 59.9987 32.0000 1.9445 1.9467 404.3064 404.8637 0.0865 -1.0000 -1.0000 1325908 1595369614.10 151.5510 59.9987 32.0000 1.9441 1.9463 404.2537 404.8115 0.0865 -1.0000 -1.0000 1325971 1595369614.20 151.5604 59.9987 32.0000 1.9448 1.9471 404.0926 404.6496 0.0865 -1.0000 -1.0000 1326033 1595369614.30 151.5604 59.9987 32.0000 1.9452 1.9474 404.1139 404.6710 0.0864 -1.0000 -1.0000 1326283 1595369614.40 151.5604 59.9987 32.0000 1.9449 1.9471 404.1491 404.7071 0.0866 -1.0000 -1.0000 1326346 1595369614.50 151.5604 59.9987 32.0000 1.9448 1.9470 404.1872 404.7446 0.0866 -1.0000 -1.0000 1326408 1595369614.60 151.5604 59.9987 32.0000 1.9436 1.9458 404.2257 404.7838 0.0866 -1.0000 -1.0000 1326471 1595369614.70 151.4691 59.9990 32.0000 1.9442 1.9464 404.1042 404.6622 0.0867 -1.0000 -1.0000 1326533 1595369614.80 151.4691 59.9990 32.0000 1.9447 1.9469 404.0511 404.6096 0.0866 -1.0000 -1.0000 1326767 1595369614.90 151.4691 59.9990 32.0000 1.9452 1.9474 404.1157 404.6728 0.0865 -1.0000 -1.0000 1326845 1595369615.00 151.4691 59.9990 32.0000 1.9444 1.9466 404.2180 404.7760 0.0867 -1.0000 -1.0000 1326893 1595369615.10 151.4691 59.9990 32.0000 1.9442 1.9464 404.2484 404.8080 0.0867 -1.0000 -1.0000 1326955 1595369615.20 151.4691 59.9990 32.0000 1.9443 1.9465 404.3510 404.9087 0.0865 -1.0000 -1.0000 1327033 1595369615.30 151.4691 59.9990 32.0000 1.9449 1.9471 404.1762 404.7335 0.0865 -1.0000 -1.0000 1327877 1595369615.40 151.4068 59.9990 32.0000 1.9453 1.9475 404.0999 404.6578 0.0867 -1.0000 -1.0000 1327939 1595369615.50 151.4068 59.9990 32.0000 1.9451 1.9474 404.2025 404.7612 0.0867 -1.0000 -1.0000 1328002 1595369615.60 151.4068 59.9990 32.0000 1.9439 1.9461 404.2097 404.7674 0.0865 -1.0000 -1.0000 1328064 1595369615.70 151.4068 59.9990 32.0000 1.9441 1.9463 404.1699 404.7274 0.0865 -1.0000 -1.0000 1328126 1595369615.80 151.4068 59.9990 32.0000 1.9449 1.9471 404.1605 404.7192 0.0867 -1.0000 -1.0000 1328205 1595369615.90 151.3974 59.9990 32.0000 1.9457 1.9479 404.1091 404.6670 0.0866 -1.0000 -1.0000 1328267 1595369616.00 151.3856 59.9990 32.0000 1.9449 1.9471 404.1407 404.6986 0.0866 -1.0000 -1.0000 1328345 1595369616.10 151.3856 59.9990 32.0000 1.9437 1.9459 404.1862 404.7439 0.0866 -1.0000 -1.0000 1328407 1595369616.20 151.3856 59.9990 32.0000 1.9444 1.9466 404.3146 404.8727 0.0866 -1.0000 -1.0000 1328470 1595369616.30 151.3856 59.9990 32.0000 1.9447 1.9469 404.2654 404.8233 0.0866 -1.0000 -1.0000 1328532 1595369616.40 151.3856 59.9990 32.0000 1.9448 1.9470 404.1974 404.7556 0.0866 -1.0000 -1.0000 1328595 1595369616.50 151.4455 59.9990 32.0000 1.9446 1.9468 404.0896 404.6479 0.0866 -1.0000 -1.0000 1328657 1595369616.60 151.4455 59.9990 32.0000 1.9440 1.9462 404.1839 404.7417 0.0866 -1.0000 -1.0000 1328736 1595369616.70 151.4455 59.9990 32.0000 1.9440 1.9462 404.2222 404.7801 0.0866 -1.0000 -1.0000 1328798 1595369616.80 151.4455 59.9990 32.0000 1.9452 1.9474 404.2660 404.8246 0.0867 -1.0000 -1.0000 1328861 1595369616.90 151.4455 59.9990 32.0000 1.9443 1.9465 404.2489 404.8072 0.0865 -1.0000 -1.0000 1328939 1595369617.00 151.4748 59.9990 32.0000 1.9447 1.9469 404.1286 404.6866 0.0866 -1.0000 -1.0000 1329001 1595369617.10 151.4748 59.9990 32.0000 1.9450 1.9472 404.0973 404.6548 0.0866 -1.0000 -1.0000 1329064 1595369617.20 151.4748 59.9990 32.0000 1.9447 1.9469 404.0546 404.6123 0.0866 -1.0000 -1.0000 1329142 1595369617.30 151.4748 59.9990 32.0000 1.9446 1.9468 404.0805 404.6385 0.0866 -1.0000 -1.0000 1329204 1595369617.40 151.4748 59.9990 32.0000 1.9439 1.9461 404.1446 404.7019 0.0865 -1.0000 -1.0000 1329267 1595369617.50 151.4748 59.9990 32.0000 1.9445 1.9467 404.2013 404.7601 0.0868 -1.0000 -1.0000 1329329 1595369617.60 151.4766 59.9990 32.0000 1.9454 1.9476 404.1776 404.7367 0.0867 -1.0000 -1.0000 1329392 1595369617.70 151.5111 59.9990 32.0000 1.9453 1.9475 404.1552 404.7129 0.0866 -1.0000 -1.0000 1329454 1595369617.80 151.5111 59.9990 32.0000 1.9455 1.9477 404.0292 404.5870 0.0866 -1.0000 -1.0000 1329532 1595369617.90 151.5111 59.9990 32.0000 1.9449 1.9471 404.0510 404.6090 0.0866 -1.0000 -1.0000 1329595 1595369618.00 151.5111 59.9990 32.0000 1.9439 1.9461 404.1598 404.7177 0.0865 -1.0000 -1.0000 1329673 1595369618.10 151.5111 59.9990 32.0000 1.9448 1.9470 404.2227 404.7801 0.0866 -1.0000 -1.0000 1329735 1595369618.20 151.5078 59.9990 32.0000 1.9438 1.9460 404.2296 404.7883 0.0866 -1.0000 -1.0000 1329798 1595369618.30 151.5078 59.9990 32.0000 1.9443 1.9465 404.2589 404.8164 0.0865 -1.0000 -1.0000 1329861 1595369618.40 151.5078 59.9990 32.0000 1.9444 1.9466 404.1455 404.7032 0.0866 -1.0000 -1.0000 1330548 1595369618.50 151.5078 59.9990 32.0000 1.9448 1.9471 404.2235 404.7818 0.0866 -1.0000 -1.0000 1330610 1595369618.60 151.5078 59.9990 32.0000 1.9448 1.9470 404.0907 404.6488 0.0866 -1.0000 -1.0000 1330688 1595369618.70 151.5190 59.9990 32.0000 1.9443 1.9465 404.1388 404.6964 0.0865 -1.0000 -1.0000 1330751 1595369618.80 151.5403 59.9990 32.0000 1.9440 1.9463 404.2147 404.7722 0.0866 -1.0000 -1.0000 1330813 1595369618.90 151.5403 59.9990 32.0000 1.9441 1.9463 404.2105 404.7689 0.0867 -1.0000 -1.0000 1330892 1595369619.00 151.5403 59.9990 32.0000 1.9442 1.9464 404.2440 404.8017 0.0865 -1.0000 -1.0000 1330954 1595369619.10 151.5403 59.9990 32.0000 1.9443 1.9465 404.0970 404.6561 0.0867 -1.0000 -1.0000 1331016 1595369619.20 151.5403 59.9990 32.0000 1.9442 1.9464 404.0744 404.6324 0.0866 -1.0000 -1.0000 1331079 1595369619.30 151.5403 59.9990 32.0000 1.9451 1.9473 404.0402 404.5983 0.0867 -1.0000 -1.0000 1331141 1595369619.40 151.5403 59.9990 32.0000 1.9440 1.9462 404.1541 404.7125 0.0867 -1.0000 -1.0000 1331313 1595369619.50 151.5403 59.9990 32.0000 1.9444 1.9466 404.2029 404.7614 0.0866 -1.0000 -1.0000 1331391 1595369619.60 151.5403 59.9990 32.0000 1.9449 1.9471 404.2076 404.7658 0.0866 -1.0000 -1.0000 1331454 1595369619.70 151.5403 59.9990 32.0000 1.9442 1.9464 404.2421 404.8002 0.0866 -1.0000 -1.0000 1331532 1595369619.80 151.5264 59.9983 32.0000 1.9442 1.9464 404.1284 404.6864 0.0866 -1.0000 -1.0000 1331594 1595369619.90 151.4967 59.9982 32.0000 1.9445 1.9467 403.9874 404.5444 0.0865 -1.0000 -1.0000 1331782 1595369620.00 151.4967 59.9982 32.0000 1.9443 1.9465 404.0760 404.6326 0.0864 -1.0000 -1.0000 1331860 1595369620.10 151.4967 59.9982 32.0000 1.9441 1.9463 404.1680 404.7255 0.0866 -1.0000 -1.0000 1331922 1595369620.20 151.4967 59.9982 32.0000 1.9434 1.9456 404.2561 404.8142 0.0866 -1.0000 -1.0000 1331985 1595369620.30 151.4967 59.9982 32.0000 1.9436 1.9458 404.2548 404.8128 0.0866 -1.0000 -1.0000 1332047 1595369620.40 151.4967 59.9982 32.0000 1.9450 1.9472 404.1364 404.6936 0.0865 -1.0000 -1.0000 1332282 1595369620.50 151.4967 59.9982 32.0000 1.9445 1.9467 404.0254 404.5830 0.0866 -1.0000 -1.0000 1332344 1595369620.60 151.4967 59.9982 32.0000 1.9444 1.9466 404.1798 404.7379 0.0866 -1.0000 -1.0000 1332422 1595369620.70 151.4967 59.9982 32.0000 1.9441 1.9464 404.2436 404.8015 0.0866 -1.0000 -1.0000 1332485 1595369620.80 151.4967 59.9982 32.0000 1.9439 1.9461 404.2529 404.8110 0.0866 -1.0000 -1.0000 1332547 1595369620.90 151.5375 59.9982 32.0000 1.9442 1.9464 404.2252 404.7824 0.0865 -1.0000 -1.0000 1332782 1595369621.00 151.5375 59.9982 32.0000 1.9444 1.9466 404.0365 404.5936 0.0865 -1.0000 -1.0000 1332844 1595369621.10 151.5375 59.9982 32.0000 1.9449 1.9471 404.1087 404.6661 0.0866 -1.0000 -1.0000 1332907 1595369621.20 151.5375 59.9982 32.0000 1.9445 1.9468 404.2561 404.8138 0.0865 -1.0000 -1.0000 1332969 1595369621.30 151.5375 59.9982 32.0000 1.9440 1.9462 404.2862 404.8440 0.0866 -1.0000 -1.0000 1333047 1595369621.40 151.5375 59.9982 32.0000 1.9432 1.9454 404.2153 404.7736 0.0866 -1.0000 -1.0000 1333516 1595369621.50 151.4571 59.9982 32.0000 1.9442 1.9464 404.1663 404.7243 0.0866 -1.0000 -1.0000 1333594 1595369621.60 151.4571 59.9982 32.0000 1.9449 1.9471 404.0598 404.6182 0.0866 -1.0000 -1.0000 1333656 1595369621.70 151.4571 59.9982 32.0000 1.9444 1.9466 404.0634 404.6207 0.0865 -1.0000 -1.0000 1333719 1595369621.80 151.4571 59.9982 32.0000 1.9443 1.9465 404.1236 404.6813 0.0865 -1.0000 -1.0000 1333797 1595369621.90 151.4571 59.9982 32.0000 1.9433 1.9455 404.1372 404.6940 0.0865 -1.0000 -1.0000 1333859 1595369622.00 151.4446 59.9982 32.0000 1.9438 1.9460 404.2054 404.7629 0.0865 -1.0000 -1.0000 1333922 1595369622.10 151.4420 59.9982 32.0000 1.9443 1.9465 404.1345 404.6915 0.0864 -1.0000 -1.0000 1333984 1595369622.20 151.4420 59.9982 32.0000 1.9449 1.9471 404.1095 404.6665 0.0865 -1.0000 -1.0000 1334047 1595369622.30 151.4420 59.9982 32.0000 1.9449 1.9471 404.0818 404.6399 0.0866 -1.0000 -1.0000 1334125 1595369622.40 151.4420 59.9982 32.0000 1.9441 1.9464 404.0193 404.5765 0.0865 -1.0000 -1.0000 1334297 1595369622.50 151.4435 59.9982 32.0000 1.9441 1.9463 404.1740 404.7323 0.0867 -1.0000 -1.0000 1334359 1595369622.60 151.4753 59.9982 32.0000 1.9441 1.9464 404.2293 404.7878 0.0866 -1.0000 -1.0000 1334438 1595369622.70 151.4753 59.9982 32.0000 1.9447 1.9470 404.3531 404.9105 0.0865 -1.0000 -1.0000 1334500 1595369622.80 151.4753 59.9982 32.0000 1.9445 1.9468 404.2407 404.7981 0.0865 -1.0000 -1.0000 1334563 1595369622.90 151.4753 59.9982 32.0000 1.9450 1.9472 404.1228 404.6791 0.0863 -1.0000 -1.0000 1334641 1595369623.00 151.4753 59.9982 32.0000 1.9450 1.9472 404.0274 404.5844 0.0865 -1.0000 -1.0000 1334765 1595369623.10 151.4436 59.9982 32.0000 1.9446 1.9468 404.0136 404.5707 0.0865 -1.0000 -1.0000 1334828 1595369623.20 151.4436 59.9982 32.0000 1.9445 1.9467 404.1546 404.7121 0.0865 -1.0000 -1.0000 1334906 1595369623.30 151.4436 59.9982 32.0000 1.9444 1.9466 404.2470 404.8053 0.0866 -1.0000 -1.0000 1334968 1595369623.40 151.4436 59.9982 32.0000 1.9441 1.9463 404.2270 404.7842 0.0865 -1.0000 -1.0000 1335031 1595369623.50 151.4436 59.9982 32.0000 1.9441 1.9463 404.1774 404.7357 0.0867 -1.0000 -1.0000 1335265 1595369623.60 151.4596 59.9982 32.0000 1.9455 1.9477 404.1351 404.6933 0.0866 -1.0000 -1.0000 1335328 1595369623.70 151.4837 59.9982 32.0000 1.9451 1.9473 404.0970 404.6541 0.0865 -1.0000 -1.0000 1335390 1595369623.80 151.4837 59.9982 32.0000 1.9444 1.9466 404.0174 404.5745 0.0865 -1.0000 -1.0000 1335468 1595369623.90 151.4837 59.9982 32.0000 1.9438 1.9460 404.1974 404.7551 0.0866 -1.0000 -1.0000 1335531 1595369624.00 151.4837 59.9982 32.0000 1.9441 1.9463 404.2894 404.8477 0.0866 -1.0000 -1.0000 1336031 1595369624.10 151.4837 59.9982 32.0000 1.9447 1.9469 404.2578 404.8165 0.0867 -1.0000 -1.0000 1336093 1595369624.20 151.4822 59.9982 32.0000 1.9446 1.9469 404.1122 404.6695 0.0864 -1.0000 -1.0000 1336156 1595369624.30 151.4489 59.9982 32.0000 1.9449 1.9471 404.0130 404.5699 0.0865 -1.0000 -1.0000 1336234 1595369624.40 151.4489 59.9982 32.0000 1.9443 1.9465 404.1501 404.7075 0.0865 -1.0000 -1.0000 1336296 1595369624.50 151.4489 59.9982 32.0000 1.9443 1.9465 404.1875 404.7447 0.0865 -1.0000 -1.0000 1336531 1595369624.60 151.4489 59.9982 32.0000 1.9443 1.9465 404.2482 404.8057 0.0866 -1.0000 -1.0000 1336609 1595369624.70 151.4489 59.9982 32.0000 1.9436 1.9459 404.2267 404.7851 0.0866 -1.0000 -1.0000 1336671 1595369624.80 151.5205 59.9987 32.0000 1.9454 1.9476 404.1399 404.6970 0.0864 -1.0000 -1.0000 1336734 1595369624.90 151.5318 59.9988 32.0000 1.9457 1.9479 404.0335 404.5907 0.0865 -1.0000 -1.0000 1336796 1595369625.00 151.5318 59.9988 32.0000 1.9457 1.9479 404.0789 404.6360 0.0865 -1.0000 -1.0000 1337030 1595369625.10 151.5318 59.9988 32.0000 1.9442 1.9464 404.1820 404.7393 0.0864 -1.0000 -1.0000 1337093 1595369625.20 151.5318 59.9988 32.0000 1.9445 1.9467 404.3332 404.8919 0.0866 -1.0000 -1.0000 1337171 1595369625.30 151.5318 59.9988 32.0000 1.9453 1.9475 404.2325 404.7901 0.0866 -1.0000 -1.0000 1337234 1595369625.40 151.5188 59.9988 32.0000 1.9449 1.9471 404.1513 404.7085 0.0864 -1.0000 -1.0000 1337296 1595369625.50 151.5188 59.9988 32.0000 1.9445 1.9467 404.0122 404.5700 0.0866 -1.0000 -1.0000 1337546 1595369625.60 151.5188 59.9988 32.0000 1.9448 1.9470 404.1615 404.7183 0.0864 -1.0000 -1.0000 1337608 1595369625.70 151.5188 59.9988 32.0000 1.9440 1.9462 404.2086 404.7653 0.0864 -1.0000 -1.0000 1337671 1595369625.80 151.5188 59.9988 32.0000 1.9445 1.9467 404.3460 404.9041 0.0866 -1.0000 -1.0000 1337733 1595369625.90 151.5822 59.9988 32.0000 1.9447 1.9469 404.1995 404.7578 0.0866 -1.0000 -1.0000 1337812 1595369626.00 151.5822 59.9988 32.0000 1.9449 1.9471 404.0738 404.6312 0.0866 -1.0000 -1.0000 1338093 1595369626.10 151.5822 59.9988 32.0000 1.9455 1.9477 404.0957 404.6540 0.0867 -1.0000 -1.0000 1338156 1595369626.20 151.5822 59.9988 32.0000 1.9443 1.9465 404.1239 404.6814 0.0865 -1.0000 -1.0000 1338218 1595369626.30 151.5822 59.9988 32.0000 1.9438 1.9460 404.2258 404.7829 0.0865 -1.0000 -1.0000 1338280 1595369626.40 151.5625 59.9988 32.0000 1.9436 1.9458 404.2116 404.7689 0.0865 -1.0000 -1.0000 1338358 1595369626.50 151.5081 59.9988 32.0000 1.9442 1.9464 404.2307 404.7880 0.0865 -1.0000 -1.0000 1338796 1595369626.60 151.5081 59.9988 32.0000 1.9444 1.9466 404.1477 404.7052 0.0865 -1.0000 -1.0000 1338874 1595369626.70 151.5081 59.9988 32.0000 1.9442 1.9464 404.0721 404.6292 0.0865 -1.0000 -1.0000 1338937 1595369626.80 151.5081 59.9988 32.0000 1.9444 1.9466 404.1721 404.7290 0.0865 -1.0000 -1.0000 1338999 1595369626.90 151.5081 59.9988 32.0000 1.9442 1.9464 404.2141 404.7722 0.0865 -1.0000 -1.0000 1339077 1595369627.00 151.5524 59.9988 32.0000 1.9440 1.9462 404.1459 404.7028 0.0864 -1.0000 -1.0000 1339139 1595369627.10 151.5524 59.9988 32.0000 1.9446 1.9468 404.0343 404.5912 0.0865 -1.0000 -1.0000 1339264 1595369627.20 151.5524 59.9988 32.0000 1.9452 1.9474 404.0296 404.5879 0.0867 -1.0000 -1.0000 1339342 1595369627.30 151.5524 59.9988 32.0000 1.9449 1.9472 404.1194 404.6782 0.0867 -1.0000 -1.0000 1339405 1595369627.40 151.5524 59.9988 32.0000 1.9443 1.9465 404.2511 404.8094 0.0866 -1.0000 -1.0000 1339452 1595369627.50 151.5453 59.9988 32.0000 1.9436 1.9458 404.2437 404.8006 0.0865 -1.0000 -1.0000 1339530 1595369627.60 151.5404 59.9988 32.0000 1.9440 1.9463 404.1676 404.7253 0.0866 -1.0000 -1.0000 1339764 1595369627.70 151.5404 59.9988 32.0000 1.9442 1.9464 404.1722 404.7296 0.0865 -1.0000 -1.0000 1339827 1595369627.80 151.5404 59.9988 32.0000 1.9445 1.9467 404.0147 404.5720 0.0865 -1.0000 -1.0000 1339889 1595369627.90 151.5404 59.9988 32.0000 1.9450 1.9472 404.1762 404.7333 0.0865 -1.0000 -1.0000 1339967 1595369628.00 151.5404 59.9988 32.0000 1.9443 1.9465 404.2468 404.8046 0.0866 -1.0000 -1.0000 1340030 1595369628.10 151.5409 59.9988 32.0000 1.9445 1.9467 404.2368 404.7934 0.0864 -1.0000 -1.0000 1340092 1595369628.20 151.5419 59.9988 32.0000 1.9446 1.9468 404.1816 404.7386 0.0865 -1.0000 -1.0000 1340155 1595369628.30 151.5419 59.9988 32.0000 1.9447 1.9469 403.9909 404.5474 0.0864 -1.0000 -1.0000 1340233 1595369628.40 151.5419 59.9988 32.0000 1.9446 1.9468 404.1351 404.6919 0.0865 -1.0000 -1.0000 1340295 1595369628.50 151.5419 59.9988 32.0000 1.9444 1.9466 404.0642 404.6217 0.0865 -1.0000 -1.0000 1340358 1595369628.60 151.5419 59.9988 32.0000 1.9446 1.9468 404.1700 404.7274 0.0865 -1.0000 -1.0000 1340545 1595369628.70 151.5293 59.9988 32.0000 1.9442 1.9464 404.2885 404.8459 0.0865 -1.0000 -1.0000 1340608 1595369628.80 151.5051 59.9988 32.0000 1.9442 1.9464 404.1175 404.6750 0.0865 -1.0000 -1.0000 1340670 1595369628.90 151.5051 59.9988 32.0000 1.9442 1.9464 404.0738 404.6308 0.0865 -1.0000 -1.0000 1340749 1595369629.00 151.5051 59.9988 32.0000 1.9448 1.9470 404.1481 404.7053 0.0865 -1.0000 -1.0000 1340811 1595369629.10 151.5051 59.9988 32.0000 1.9434 1.9456 404.1560 404.7130 0.0864 -1.0000 -1.0000 1341045 1595369629.20 151.5051 59.9988 32.0000 1.9433 1.9455 404.1971 404.7540 0.0865 -1.0000 -1.0000 1341123 1595369629.30 151.4615 59.9988 32.0000 1.9441 1.9463 404.2053 404.7636 0.0867 -1.0000 -1.0000 1341186 1595369629.40 151.4615 59.9988 32.0000 1.9442 1.9464 404.0951 404.6530 0.0866 -1.0000 -1.0000 1341248 1595369629.50 151.4615 59.9988 32.0000 1.9446 1.9468 404.0975 404.6556 0.0867 -1.0000 -1.0000 1341311 1595369629.60 151.4615 59.9988 32.0000 1.9447 1.9469 404.0637 404.6218 0.0866 -1.0000 -1.0000 1341545 1595369629.70 151.4615 59.9988 32.0000 1.9447 1.9469 404.2044 404.7609 0.0864 -1.0000 -1.0000 1341608 1595369629.80 151.4615 59.9988 32.0000 1.9448 1.9470 404.1778 404.7346 0.0863 -1.0000 -1.0000 1341686 1595369629.90 151.4615 59.9986 32.0000 1.9442 1.9464 404.2501 404.8080 0.0867 -1.0000 -1.0000 1341748 1595369630.00 151.4615 59.9986 32.0000 1.9444 1.9466 404.2576 404.8150 0.0865 -1.0000 -1.0000 1341826 1595369630.10 151.4615 59.9986 32.0000 1.9460 1.9482 404.1068 404.6642 0.0865 -1.0000 -1.0000 1342029 1595369630.20 151.4615 59.9986 32.0000 1.9447 1.9469 404.0886 404.6454 0.0864 -1.0000 -1.0000 1342092 1595369630.30 151.4615 59.9986 32.0000 1.9443 1.9465 404.1347 404.6913 0.0864 -1.0000 -1.0000 1342155 1595369630.40 151.4719 59.9986 32.0000 1.9448 1.9470 404.2187 404.7757 0.0864 -1.0000 -1.0000 1342217 1595369630.50 151.4842 59.9986 32.0000 1.9444 1.9466 404.2563 404.8132 0.0865 -1.0000 -1.0000 1342280 1595369630.60 151.4842 59.9986 32.0000 1.9449 1.9472 404.2539 404.8113 0.0865 -1.0000 -1.0000 1342529 1595369630.70 151.4842 59.9986 32.0000 1.9451 1.9473 404.0995 404.6571 0.0865 -1.0000 -1.0000 1342592 1595369630.80 151.4842 59.9986 32.0000 1.9448 1.9470 404.0819 404.6390 0.0865 -1.0000 -1.0000 1342654 1595369630.90 151.4842 59.9986 32.0000 1.9452 1.9474 404.1153 404.6728 0.0865 -1.0000 -1.0000 1342732 1595369631.00 151.4853 59.9986 32.0000 1.9443 1.9465 404.2561 404.8137 0.0865 -1.0000 -1.0000 1342795 1595369631.10 151.4853 59.9986 32.0000 1.9441 1.9463 404.3025 404.8598 0.0865 -1.0000 -1.0000 1343279 1595369631.20 151.4853 59.9986 32.0000 1.9443 1.9465 404.2002 404.7570 0.0864 -1.0000 -1.0000 1343342 1595369631.30 151.4853 59.9986 32.0000 1.9455 1.9477 404.1605 404.7179 0.0865 -1.0000 -1.0000 1343404 1595369631.40 151.4853 59.9986 32.0000 1.9452 1.9474 404.0543 404.6112 0.0864 -1.0000 -1.0000 1343482 1595369631.50 151.5254 59.9986 32.0000 1.9449 1.9471 404.1433 404.7016 0.0866 -1.0000 -1.0000 1343560 1595369631.60 151.5306 59.9986 32.0000 1.9449 1.9471 404.2639 404.8207 0.0864 -1.0000 -1.0000 1343607 1595369631.70 151.5306 59.9986 32.0000 1.9443 1.9465 404.2883 404.8458 0.0865 -1.0000 -1.0000 1343685 1595369631.80 151.5306 59.9986 32.0000 1.9446 1.9468 404.2280 404.7854 0.0865 -1.0000 -1.0000 1343748 1595369631.90 151.5306 59.9986 32.0000 1.9434 1.9456 404.2634 404.8201 0.0864 -1.0000 -1.0000 1343810 1595369632.00 151.5306 59.9986 32.0000 1.9455 1.9477 404.1345 404.6924 0.0867 -1.0000 -1.0000 1343888 1595369632.10 151.5068 59.9986 32.0000 1.9454 1.9477 404.0567 404.6141 0.0865 -1.0000 -1.0000 1343951 1595369632.20 151.5068 59.9986 32.0000 1.9457 1.9479 404.0279 404.5849 0.0865 -1.0000 -1.0000 1344091 1595369632.30 151.5068 59.9986 32.0000 1.9440 1.9462 404.1374 404.6948 0.0865 -1.0000 -1.0000 1344154 1595369632.40 151.5068 59.9986 32.0000 1.9445 1.9467 404.1277 404.6847 0.0864 -1.0000 -1.0000 1344216 1595369632.50 151.5068 59.9986 32.0000 1.9449 1.9471 404.1481 404.7053 0.0865 -1.0000 -1.0000 1344279 1595369632.60 151.5462 59.9986 32.0000 1.9446 1.9468 404.0522 404.6097 0.0865 -1.0000 -1.0000 1344357 1595369632.70 151.5462 59.9986 32.0000 1.9443 1.9465 404.0489 404.6065 0.0866 -1.0000 -1.0000 1344544 1595369632.80 151.5462 59.9986 32.0000 1.9435 1.9457 404.1588 404.7168 0.0866 -1.0000 -1.0000 1344607 1595369632.90 151.5462 59.9986 32.0000 1.9442 1.9464 404.1653 404.7221 0.0864 -1.0000 -1.0000 1344685 1595369633.00 151.5462 59.9986 32.0000 1.9445 1.9467 404.3303 404.8886 0.0866 -1.0000 -1.0000 1344747 1595369633.10 151.5462 59.9986 32.0000 1.9443 1.9465 404.1547 404.7110 0.0864 -1.0000 -1.0000 1344810 1595369633.20 151.5535 59.9986 32.0000 1.9446 1.9468 404.0537 404.6103 0.0864 -1.0000 -1.0000 1345325 1595369633.30 151.5549 59.9986 32.0000 1.9444 1.9466 403.9826 404.5397 0.0865 -1.0000 -1.0000 1345388 1595369633.40 151.5549 59.9986 32.0000 1.9443 1.9465 404.0506 404.6071 0.0865 -1.0000 -1.0000 1345450 1595369633.50 151.5549 59.9986 32.0000 1.9436 1.9458 404.2579 404.8165 0.0867 -1.0000 -1.0000 1345528 1595369633.60 151.5549 59.9986 32.0000 1.9441 1.9463 404.2724 404.8306 0.0866 -1.0000 -1.0000 1345591 1595369633.70 151.5549 59.9986 32.0000 1.9440 1.9462 404.1579 404.7154 0.0865 -1.0000 -1.0000 1345654 1595369633.80 151.5549 59.9986 32.0000 1.9450 1.9473 404.0876 404.6451 0.0865 -1.0000 -1.0000 1345716 1595369633.90 151.5540 59.9986 32.0000 1.9446 1.9468 404.0582 404.6151 0.0864 -1.0000 -1.0000 1345794 1595369634.00 151.5540 59.9986 32.0000 1.9452 1.9474 404.0437 404.6015 0.0866 -1.0000 -1.0000 1345872 1595369634.10 151.5540 59.9986 32.0000 1.9447 1.9469 404.1046 404.6625 0.0866 -1.0000 -1.0000 1345935 1595369634.20 151.5540 59.9986 32.0000 1.9434 1.9456 404.2095 404.7669 0.0865 -1.0000 -1.0000 1346075 1595369634.30 151.5540 59.9986 32.0000 1.9441 1.9463 404.3086 404.8656 0.0864 -1.0000 -1.0000 1346154 1595369634.40 151.5540 59.9986 32.0000 1.9437 1.9459 404.2020 404.7584 0.0863 -1.0000 -1.0000 1346216 1595369634.50 151.5540 59.9986 32.0000 1.9440 1.9462 404.1511 404.7087 0.0865 -1.0000 -1.0000 1346279 1595369634.60 151.5540 59.9986 32.0000 1.9448 1.9470 404.0428 404.5995 0.0864 -1.0000 -1.0000 1346356 1595369634.70 151.5540 59.9986 32.0000 1.9443 1.9465 404.0803 404.6371 0.0865 -1.0000 -1.0000 1346419 1595369634.80 151.5417 59.9986 32.0000 1.9437 1.9459 404.1653 404.7222 0.0864 -1.0000 -1.0000 1346544 1595369634.90 151.5242 59.9984 32.0000 1.9435 1.9457 404.2099 404.7671 0.0864 -1.0000 -1.0000 1346606 1595369635.00 151.5001 59.9981 32.0000 1.9436 1.9458 404.1016 404.6585 0.0865 -1.0000 -1.0000 1346684 1595369635.10 151.5001 59.9981 32.0000 1.9449 1.9472 404.0375 404.5939 0.0864 -1.0000 -1.0000 1346731 1595369635.20 151.5001 59.9981 32.0000 1.9444 1.9466 404.0838 404.6411 0.0866 -1.0000 -1.0000 1346809 1595369635.30 151.5001 59.9981 32.0000 1.9442 1.9464 404.0617 404.6194 0.0866 -1.0000 -1.0000 1347294 1595369635.40 151.5001 59.9981 32.0000 1.9435 1.9457 404.0405 404.5970 0.0864 -1.0000 -1.0000 1347356 1595369635.50 151.5001 59.9981 32.0000 1.9434 1.9456 404.1166 404.6742 0.0866 -1.0000 -1.0000 1347434 1595369635.60 151.5386 59.9981 32.0000 1.9443 1.9465 404.2040 404.7624 0.0866 -1.0000 -1.0000 1347497 1595369635.70 151.5386 59.9981 32.0000 1.9446 1.9468 404.1120 404.6688 0.0864 -1.0000 -1.0000 1347559 1595369635.80 151.5386 59.9981 32.0000 1.9451 1.9473 404.0518 404.6095 0.0865 -1.0000 -1.0000 1347794 1595369635.90 151.5386 59.9981 32.0000 1.9445 1.9467 404.0976 404.6549 0.0865 -1.0000 -1.0000 1347856 1595369636.00 151.5386 59.9981 32.0000 1.9443 1.9465 404.2260 404.7837 0.0866 -1.0000 -1.0000 1347934 1595369636.10 151.4713 59.9981 32.0000 1.9449 1.9472 404.3605 404.9177 0.0865 -1.0000 -1.0000 1347997 1595369636.20 151.4601 59.9981 32.0000 1.9443 1.9465 404.1965 404.7537 0.0864 -1.0000 -1.0000 1348075 1595369636.30 151.4601 59.9981 32.0000 1.9444 1.9466 404.1740 404.7308 0.0864 -1.0000 -1.0000 1348309 1595369636.40 151.4601 59.9981 32.0000 1.9443 1.9466 404.0600 404.6180 0.0865 -1.0000 -1.0000 1348372 1595369636.50 151.4601 59.9981 32.0000 1.9448 1.9470 404.1242 404.6806 0.0864 -1.0000 -1.0000 1348434 1595369636.60 151.4601 59.9981 32.0000 1.9447 1.9469 404.1879 404.7451 0.0865 -1.0000 -1.0000 1348512 1595369636.70 151.4601 59.9981 32.0000 1.9446 1.9468 404.2388 404.7958 0.0865 -1.0000 -1.0000 1348575 1595369636.80 151.4714 59.9981 32.0000 1.9446 1.9468 404.2317 404.7897 0.0866 -1.0000 -1.0000 1349324 1595369636.90 151.4736 59.9981 32.0000 1.9449 1.9471 404.1573 404.7151 0.0865 -1.0000 -1.0000 1349403 1595369637.00 151.4736 59.9981 32.0000 1.9445 1.9467 404.0576 404.6140 0.0864 -1.0000 -1.0000 1349465 1595369637.10 151.4736 59.9981 32.0000 1.9451 1.9473 404.0786 404.6354 0.0864 -1.0000 -1.0000 1349528 1595369637.20 151.4171 59.9981 32.0000 1.9441 1.9463 404.1741 404.7315 0.0866 -1.0000 -1.0000 1349606 1595369637.30 151.4081 59.9981 32.0000 1.9442 1.9464 404.2673 404.8252 0.0865 -1.0000 -1.0000 1349668 1595369637.40 151.4081 59.9981 32.0000 1.9434 1.9456 404.1917 404.7490 0.0865 -1.0000 -1.0000 1349731 1595369637.50 151.4081 59.9981 32.0000 1.9437 1.9459 404.1518 404.7096 0.0866 -1.0000 -1.0000 1349809 1595369637.60 151.4081 59.9981 32.0000 1.9440 1.9462 404.1672 404.7251 0.0866 -1.0000 -1.0000 1349871 1595369637.70 151.4081 59.9981 32.0000 1.9450 1.9472 404.0447 404.6019 0.0864 -1.0000 -1.0000 1349934 1595369637.80 151.4188 59.9981 32.0000 1.9443 1.9465 404.0681 404.6251 0.0865 -1.0000 -1.0000 1349996 1595369637.90 151.4305 59.9981 32.0000 1.9438 1.9461 404.1780 404.7355 0.0865 -1.0000 -1.0000 1350059 1595369638.00 151.4305 59.9981 32.0000 1.9446 1.9468 404.2088 404.7652 0.0864 -1.0000 -1.0000 1350137 1595369638.10 151.4305 59.9981 32.0000 1.9441 1.9463 404.0746 404.6323 0.0867 -1.0000 -1.0000 1350200 1595369638.20 151.4305 59.9981 32.0000 1.9450 1.9472 404.0270 404.5849 0.0866 -1.0000 -1.0000 1350262 1595369638.30 151.4305 59.9981 32.0000 1.9446 1.9468 404.1337 404.6915 0.0865 -1.0000 -1.0000 1350356 1595369638.40 151.4450 59.9981 32.0000 1.9443 1.9465 404.2727 404.8299 0.0865 -1.0000 -1.0000 1350418 1595369638.50 151.4207 59.9981 32.0000 1.9444 1.9466 404.2072 404.7644 0.0865 -1.0000 -1.0000 1350481 1595369638.60 151.5031 59.9981 32.0000 1.9444 1.9466 404.1838 404.7404 0.0864 -1.0000 -1.0000 1350543 1595369638.70 151.5031 59.9981 32.0000 1.9449 1.9471 404.1049 404.6620 0.0865 -1.0000 -1.0000 1350606 1595369638.80 151.5031 59.9981 32.0000 1.9450 1.9472 404.0884 404.6460 0.0865 -1.0000 -1.0000 1350668 1595369638.90 151.5031 59.9981 32.0000 1.9445 1.9467 404.1037 404.6607 0.0865 -1.0000 -1.0000 1350746 1595369639.00 151.5031 59.9981 32.0000 1.9439 1.9461 404.2224 404.7803 0.0866 -1.0000 -1.0000 1350808 1595369639.10 151.5031 59.9981 32.0000 1.9445 1.9467 404.1695 404.7274 0.0866 -1.0000 -1.0000 1350871 1595369639.20 151.5031 59.9981 32.0000 1.9455 1.9477 404.0282 404.5848 0.0864 -1.0000 -1.0000 1350949 1595369639.30 151.5031 59.9981 32.0000 1.9456 1.9478 404.0400 404.5975 0.0865 -1.0000 -1.0000 1351012 1595369639.40 151.5031 59.9981 32.0000 1.9456 1.9478 404.0416 404.5980 0.0863 -1.0000 -1.0000 1351074 1595369639.50 151.5031 59.9981 32.0000 1.9444 1.9466 404.1588 404.7154 0.0864 -1.0000 -1.0000 1351137 1595369639.60 151.5073 59.9984 32.0000 1.9445 1.9467 404.2569 404.8135 0.0864 -1.0000 -1.0000 1351199 1595369639.70 151.5073 59.9984 32.0000 1.9442 1.9464 404.2299 404.7875 0.0865 -1.0000 -1.0000 1351277 1595369639.80 151.5073 59.9984 32.0000 1.9444 1.9466 404.3235 404.8804 0.0865 -1.0000 -1.0000 1351340 1595369639.90 151.5073 59.9984 32.0000 1.9451 1.9474 404.0587 404.6168 0.0866 -1.0000 -1.0000 1351777 1595369640.00 151.5073 59.9984 32.0000 1.9459 1.9481 404.0480 404.6049 0.0865 -1.0000 -1.0000 1351855 1595369640.10 151.5073 59.9984 32.0000 1.9458 1.9481 404.0361 404.5942 0.0866 -1.0000 -1.0000 1351918 1595369640.20 151.5487 59.9984 32.0000 1.9451 1.9473 404.1377 404.6949 0.0865 -1.0000 -1.0000 1351980 1595369640.30 151.5487 59.9984 32.0000 1.9446 1.9468 404.2518 404.8096 0.0866 -1.0000 -1.0000 1352058 1595369640.40 151.5487 59.9984 32.0000 1.9450 1.9472 404.1287 404.6871 0.0867 -1.0000 -1.0000 1352308 1595369640.50 151.5487 59.9984 32.0000 1.9451 1.9473 404.0540 404.6121 0.0866 -1.0000 -1.0000 1352371 1595369640.60 151.5487 59.9984 32.0000 1.9451 1.9473 404.0818 404.6390 0.0864 -1.0000 -1.0000 1352449 1595369640.70 151.5629 59.9984 32.0000 1.9443 1.9465 404.1935 404.7504 0.0865 -1.0000 -1.0000 1352511 1595369640.80 151.5629 59.9984 32.0000 1.9441 1.9463 404.3565 404.9144 0.0865 -1.0000 -1.0000 1352558 1595369640.90 151.5629 59.9984 32.0000 1.9440 1.9462 404.2352 404.7925 0.0865 -1.0000 -1.0000 1352636 1595369641.00 151.5629 59.9984 32.0000 1.9457 1.9479 404.1307 404.6879 0.0864 -1.0000 -1.0000 1352824 1595369641.10 151.5629 59.9984 32.0000 1.9454 1.9476 404.0229 404.5801 0.0865 -1.0000 -1.0000 1352871 1595369641.20 151.5450 59.9984 32.0000 1.9452 1.9474 404.0590 404.6154 0.0864 -1.0000 -1.0000 1352949 1595369641.30 151.5388 59.9984 32.0000 1.9449 1.9471 404.1084 404.6653 0.0864 -1.0000 -1.0000 1353011 1595369641.40 151.5388 59.9984 32.0000 1.9444 1.9466 404.3027 404.8601 0.0865 -1.0000 -1.0000 1353074 1595369641.50 151.5388 59.9984 32.0000 1.9444 1.9466 404.2343 404.7914 0.0864 -1.0000 -1.0000 1353308 1595369641.60 151.5388 59.9984 32.0000 1.9449 1.9471 404.1908 404.7476 0.0865 -1.0000 -1.0000 1353371 1595369641.70 151.5396 59.9984 32.0000 1.9446 1.9468 404.0325 404.5892 0.0865 -1.0000 -1.0000 1353433 1595369641.80 151.5498 59.9984 32.0000 1.9441 1.9463 404.1102 404.6682 0.0866 -1.0000 -1.0000 1353511 1595369641.90 151.5498 59.9984 32.0000 1.9447 1.9469 404.1400 404.6966 0.0863 -1.0000 -1.0000 1353574 1595369642.00 151.5498 59.9984 32.0000 1.9442 1.9465 404.2329 404.7909 0.0866 -1.0000 -1.0000 1353823 1595369642.10 151.5498 59.9984 32.0000 1.9446 1.9468 404.2227 404.7799 0.0864 -1.0000 -1.0000 1353886 1595369642.20 151.5498 59.9984 32.0000 1.9444 1.9466 404.1396 404.6961 0.0864 -1.0000 -1.0000 1353949 1595369642.30 151.5319 59.9984 32.0000 1.9445 1.9467 404.0459 404.6032 0.0865 -1.0000 -1.0000 1354026 1595369642.40 151.5319 59.9984 32.0000 1.9447 1.9469 404.0374 404.5947 0.0865 -1.0000 -1.0000 1354089 1595369642.50 151.5319 59.9984 32.0000 1.9447 1.9469 404.1183 404.6753 0.0864 -1.0000 -1.0000 1354308 1595369642.60 151.5319 59.9984 32.0000 1.9431 1.9453 404.2217 404.7789 0.0865 -1.0000 -1.0000 1354386 1595369642.70 151.5319 59.9984 32.0000 1.9438 1.9460 404.2588 404.8153 0.0864 -1.0000 -1.0000 1354448 1595369642.80 151.5319 59.9984 32.0000 1.9445 1.9467 404.1529 404.7102 0.0864 -1.0000 -1.0000 1354511 1595369642.90 151.5372 59.9984 32.0000 1.9456 1.9478 404.0554 404.6118 0.0864 -1.0000 -1.0000 1354589 1595369643.00 151.5372 59.9984 32.0000 1.9446 1.9468 404.0383 404.5953 0.0864 -1.0000 -1.0000 1355058 1595369643.10 151.5372 59.9984 32.0000 1.9447 1.9469 404.1441 404.7002 0.0863 -1.0000 -1.0000 1355120 1595369643.20 151.5372 59.9984 32.0000 1.9443 1.9465 404.2196 404.7768 0.0865 -1.0000 -1.0000 1355198 1595369643.30 151.5372 59.9984 32.0000 1.9440 1.9462 404.2030 404.7597 0.0864 -1.0000 -1.0000 1355261 1595369643.40 151.5318 59.9984 32.0000 1.9434 1.9456 404.2189 404.7765 0.0865 -1.0000 -1.0000 1355323 1595369643.50 151.4983 59.9984 32.0000 1.9450 1.9472 404.2022 404.7594 0.0865 -1.0000 -1.0000 1355401 1595369643.60 151.4983 59.9984 32.0000 1.9441 1.9463 404.1057 404.6633 0.0865 -1.0000 -1.0000 1355526 1595369643.70 151.4983 59.9984 32.0000 1.9441 1.9463 404.0609 404.6179 0.0865 -1.0000 -1.0000 1355589 1595369643.80 151.4983 59.9984 32.0000 1.9445 1.9467 404.1265 404.6836 0.0865 -1.0000 -1.0000 1355667 1595369643.90 151.4983 59.9984 32.0000 1.9442 1.9465 404.2350 404.7923 0.0864 -1.0000 -1.0000 1355729 1595369644.00 151.4758 59.9984 32.0000 1.9451 1.9473 404.3025 404.8589 0.0863 -1.0000 -1.0000 1355792 1595369644.10 151.4758 59.9984 32.0000 1.9444 1.9466 404.1129 404.6689 0.0863 -1.0000 -1.0000 1356026 1595369644.20 151.4758 59.9984 32.0000 1.9445 1.9468 404.1149 404.6732 0.0867 -1.0000 -1.0000 1356104 1595369644.30 151.4758 59.9984 32.0000 1.9453 1.9475 404.0672 404.6249 0.0865 -1.0000 -1.0000 1356167 1595369644.40 151.4761 59.9984 32.0000 1.9449 1.9471 404.0411 404.5981 0.0865 -1.0000 -1.0000 1356229 1595369644.50 151.4805 59.9984 32.0000 1.9445 1.9467 404.1402 404.6976 0.0865 -1.0000 -1.0000 1356292 1595369644.60 151.4805 59.9984 32.0000 1.9446 1.9468 404.1507 404.7076 0.0865 -1.0000 -1.0000 1356557 1595369644.70 151.4805 59.9984 32.0000 1.9440 1.9462 404.1968 404.7544 0.0865 -1.0000 -1.0000 1356620 1595369644.80 151.4805 59.9984 32.0000 1.9448 1.9470 404.1189 404.6754 0.0865 -1.0000 -1.0000 1356682 1595369644.90 151.4805 59.9984 32.0000 1.9447 1.9469 404.0720 404.6300 0.0866 -1.0000 -1.0000 1356760 1595369645.00 151.4805 59.9984 32.0000 1.9453 1.9476 404.0195 404.5768 0.0865 -1.0000 -1.0000 1356823 1595369645.10 151.4729 59.9994 32.0000 1.9446 1.9468 404.1499 404.7074 0.0865 -1.0000 -1.0000 1357041 1595369645.20 151.4729 59.9994 32.0000 1.9442 1.9464 404.2250 404.7824 0.0865 -1.0000 -1.0000 1357120 1595369645.30 151.4729 59.9994 32.0000 1.9439 1.9461 404.2975 404.8544 0.0864 -1.0000 -1.0000 1357182 1595369645.40 151.4729 59.9994 32.0000 1.9442 1.9464 404.2571 404.8141 0.0865 -1.0000 -1.0000 1357245 1595369645.50 151.4729 59.9994 32.0000 1.9447 1.9469 404.2114 404.7698 0.0867 -1.0000 -1.0000 1357323 1595369645.60 151.4777 59.9994 32.0000 1.9446 1.9469 404.0923 404.6497 0.0865 -1.0000 -1.0000 1357557 1595369645.70 151.5023 59.9994 32.0000 1.9448 1.9470 404.0157 404.5720 0.0865 -1.0000 -1.0000 1357619 1595369645.80 151.5023 59.9994 32.0000 1.9452 1.9474 404.0683 404.6254 0.0864 -1.0000 -1.0000 1357682 1595369645.90 151.5023 59.9994 32.0000 1.9445 1.9467 404.1368 404.6940 0.0865 -1.0000 -1.0000 1357745 1595369646.00 151.5023 59.9994 32.0000 1.9447 1.9469 404.1002 404.6573 0.0865 -1.0000 -1.0000 1357822 1595369646.10 151.5023 59.9994 32.0000 1.9449 1.9471 404.0849 404.6419 0.0865 -1.0000 -1.0000 1358541 1595369646.20 151.5015 59.9994 32.0000 1.9451 1.9473 404.1111 404.6685 0.0865 -1.0000 -1.0000 1358651 1595369646.30 151.5015 59.9994 32.0000 1.9441 1.9463 404.1372 404.6945 0.0865 -1.0000 -1.0000 1358729 1595369646.40 151.5015 59.9994 32.0000 1.9445 1.9467 404.3037 404.8604 0.0865 -1.0000 -1.0000 1358791 1595369646.50 151.5015 59.9994 32.0000 1.9444 1.9466 404.2248 404.7833 0.0866 -1.0000 -1.0000 1358854 1595369646.60 151.5015 59.9994 32.0000 1.9449 1.9471 404.2240 404.7827 0.0867 -1.0000 -1.0000 1358932 1595369646.70 151.5566 59.9994 32.0000 1.9453 1.9475 404.0422 404.5996 0.0865 -1.0000 -1.0000 1358994 1595369646.80 151.5620 59.9994 32.0000 1.9448 1.9470 404.1040 404.6606 0.0864 -1.0000 -1.0000 1359041 1595369646.90 151.5620 59.9994 32.0000 1.9445 1.9467 404.0884 404.6466 0.0867 -1.0000 -1.0000 1359135 1595369647.00 151.5620 59.9994 32.0000 1.9448 1.9470 404.2620 404.8213 0.0867 -1.0000 -1.0000 1359197 1595369647.10 151.5620 59.9994 32.0000 1.9444 1.9466 404.2001 404.7582 0.0866 -1.0000 -1.0000 1359260 1595369647.20 151.5620 59.9994 32.0000 1.9446 1.9468 404.1581 404.7154 0.0865 -1.0000 -1.0000 1359338 1595369647.30 151.5367 59.9994 32.0000 1.9449 1.9471 404.0408 404.5970 0.0864 -1.0000 -1.0000 1359400 1595369647.40 151.5367 59.9994 32.0000 1.9442 1.9465 404.1704 404.7288 0.0866 -1.0000 -1.0000 1359463 1595369647.50 151.5367 59.9994 32.0000 1.9439 1.9461 404.2631 404.8208 0.0865 -1.0000 -1.0000 1359525 1595369647.60 151.5367 59.9994 32.0000 1.9447 1.9469 404.2080 404.7658 0.0866 -1.0000 -1.0000 1359588 1595369647.70 151.5367 59.9994 32.0000 1.9448 1.9470 404.1336 404.6912 0.0865 -1.0000 -1.0000 1359666 1595369647.80 151.5747 59.9994 32.0000 1.9442 1.9464 404.0987 404.6553 0.0864 -1.0000 -1.0000 1359728 1595369647.90 151.5747 59.9994 32.0000 1.9448 1.9470 404.0445 404.6010 0.0864 -1.0000 -1.0000 1359791 1595369648.00 151.5747 59.9994 32.0000 1.9448 1.9470 404.2193 404.7769 0.0865 -1.0000 -1.0000 1359869 1595369648.10 151.5747 59.9994 32.0000 1.9442 1.9464 404.3102 404.8679 0.0865 -1.0000 -1.0000 1359931 1595369648.20 151.5747 59.9994 32.0000 1.9440 1.9462 404.1896 404.7460 0.0863 -1.0000 -1.0000 1359994 1595369648.30 151.5747 59.9994 32.0000 1.9450 1.9472 403.9706 404.5266 0.0864 -1.0000 -1.0000 1400072 1595369648.40 151.5747 59.9994 32.0000 1.9461 1.9483 403.9740 404.5311 0.0865 -1.0000 -1.0000 1400135 1595369648.50 151.5747 59.9994 32.0000 1.9445 1.9467 404.0782 404.6347 0.0864 -1.0000 -1.0000 1400197 1595369648.60 151.5747 59.9994 32.0000 1.9443 1.9465 404.2071 404.7640 0.0864 -1.0000 -1.0000 1400259 1595369648.70 151.5747 59.9994 32.0000 1.9440 1.9462 404.2377 404.7943 0.0864 -1.0000 -1.0000 1400541 1595369648.80 151.5747 59.9994 32.0000 1.9448 1.9470 404.1490 404.7057 0.0864 -1.0000 -1.0000 1400603 1595369648.90 151.5984 59.9994 32.0000 1.9442 1.9464 404.0482 404.6050 0.0864 -1.0000 -1.0000 1400681 1595369649.00 151.5984 59.9994 32.0000 1.9449 1.9471 404.0125 404.5680 0.0863 -1.0000 -1.0000 1400744 1595369649.10 151.5984 59.9994 32.0000 1.9447 1.9469 404.1236 404.6808 0.0865 -1.0000 -1.0000 1400806 1595369649.20 151.5984 59.9994 32.0000 1.9443 1.9465 404.2085 404.7650 0.0864 -1.0000 -1.0000 1401072 1595369649.30 151.5984 59.9994 32.0000 1.9445 1.9467 404.2278 404.7853 0.0865 -1.0000 -1.0000 1401134 1595369649.40 151.5680 59.9994 32.0000 1.9452 1.9474 404.0244 404.5809 0.0864 -1.0000 -1.0000 1401197 1595369649.50 151.5455 59.9994 32.0000 1.9441 1.9464 404.0467 404.6032 0.0863 -1.0000 -1.0000 1401275 1595369649.60 151.5455 59.9994 32.0000 1.9440 1.9462 404.0778 404.6338 0.0863 -1.0000 -1.0000 1401337 1595369649.70 151.5455 59.9994 32.0000 1.9445 1.9467 404.2931 404.8504 0.0865 -1.0000 -1.0000 1401525 1595369649.80 151.5455 59.9994 32.0000 1.9443 1.9465 404.1312 404.6890 0.0866 -1.0000 -1.0000 1401603 1595369649.90 151.5455 59.9994 32.0000 1.9444 1.9466 404.0632 404.6201 0.0864 -1.0000 -1.0000 1401665 1595369650.00 151.5302 59.9990 32.0000 1.9443 1.9466 403.9928 404.5501 0.0866 -1.0000 -1.0000 1401744 1595369650.10 151.5302 59.9990 32.0000 1.9447 1.9469 404.1056 404.6635 0.0865 -1.0000 -1.0000 1401806 1595369650.20 151.5302 59.9990 32.0000 1.9444 1.9466 404.2302 404.7873 0.0864 -1.0000 -1.0000 1402103 1595369650.30 151.5302 59.9990 32.0000 1.9446 1.9468 404.2424 404.8002 0.0865 -1.0000 -1.0000 1402181 1595369650.40 151.5302 59.9990 32.0000 1.9439 1.9461 404.2071 404.7636 0.0864 -1.0000 -1.0000 1402243 1595369650.50 151.5302 59.9990 32.0000 1.9443 1.9465 404.1555 404.7124 0.0865 -1.0000 -1.0000 1402306 1595369650.60 151.4731 59.9990 32.0000 1.9444 1.9466 404.0894 404.6455 0.0863 -1.0000 -1.0000 1402384 1595369650.70 151.4731 59.9990 32.0000 1.9440 1.9462 404.0825 404.6396 0.0865 -1.0000 -1.0000 1402524 1595369650.80 151.4731 59.9990 32.0000 1.9440 1.9462 404.1857 404.7435 0.0866 -1.0000 -1.0000 1402587 1595369650.90 151.4731 59.9990 32.0000 1.9444 1.9466 404.1804 404.7367 0.0864 -1.0000 -1.0000 1402650 1595369651.00 151.4731 59.9990 32.0000 1.9448 1.9470 404.1923 404.7496 0.0864 -1.0000 -1.0000 1402712 1595369651.10 151.4731 59.9990 32.0000 1.9454 1.9476 404.0545 404.6112 0.0864 -1.0000 -1.0000 1402775 1595369651.20 151.4604 59.9990 32.0000 1.9446 1.9468 404.0480 404.6047 0.0864 -1.0000 -1.0000 1403306 1595369651.30 151.4604 59.9990 32.0000 1.9441 1.9463 404.1568 404.7136 0.0864 -1.0000 -1.0000 1403368 1595369651.40 151.4604 59.9990 32.0000 1.9444 1.9466 404.2249 404.7820 0.0865 -1.0000 -1.0000 1403431 1595369651.50 151.4604 59.9990 32.0000 1.9439 1.9461 404.2240 404.7814 0.0865 -1.0000 -1.0000 1403493 1595369651.60 151.4604 59.9990 32.0000 1.9441 1.9463 404.1685 404.7260 0.0866 -1.0000 -1.0000 1403556 1595369651.70 151.4537 59.9990 32.0000 1.9457 1.9479 404.0851 404.6426 0.0865 -1.0000 -1.0000 1403618 1595369651.80 151.3862 59.9990 32.0000 1.9455 1.9477 403.9995 404.5567 0.0865 -1.0000 -1.0000 1403821 1595369651.90 151.3862 59.9990 32.0000 1.9449 1.9471 404.1185 404.6756 0.0864 -1.0000 -1.0000 1403884 1595369652.00 151.3862 59.9990 32.0000 1.9439 1.9461 404.2346 404.7904 0.0862 -1.0000 -1.0000 1403962 1595369652.10 151.3862 59.9990 32.0000 1.9445 1.9467 404.2428 404.7991 0.0864 -1.0000 -1.0000 1404024 1595369652.20 151.3862 59.9990 32.0000 1.9436 1.9458 404.2637 404.8214 0.0866 -1.0000 -1.0000 1404087 1595369652.30 151.3980 59.9990 32.0000 1.9436 1.9458 404.2215 404.7779 0.0862 -1.0000 -1.0000 1404306 1595369652.40 151.3980 59.9990 32.0000 1.9446 1.9468 404.0520 404.6099 0.0866 -1.0000 -1.0000 1404368 1595369652.50 151.3980 59.9990 32.0000 1.9447 1.9470 404.0165 404.5739 0.0865 -1.0000 -1.0000 1404430 1595369652.60 151.3980 59.9990 32.0000 1.9451 1.9473 403.9501 404.5068 0.0864 -1.0000 -1.0000 1404493 1595369652.70 151.3980 59.9990 32.0000 1.9450 1.9472 404.0607 404.6178 0.0865 -1.0000 -1.0000 1404556 1595369652.80 151.4399 59.9990 32.0000 1.9445 1.9467 404.2620 404.8191 0.0864 -1.0000 -1.0000 1404618 1595369652.90 151.4399 59.9990 32.0000 1.9438 1.9460 404.2045 404.7613 0.0864 -1.0000 -1.0000 1404696 1595369653.00 151.4399 59.9990 32.0000 1.9444 1.9466 404.0985 404.6551 0.0864 -1.0000 -1.0000 1404758 1595369653.10 151.4399 59.9990 32.0000 1.9446 1.9468 404.0138 404.5712 0.0865 -1.0000 -1.0000 1404821 1595369653.20 151.4399 59.9990 32.0000 1.9443 1.9465 404.0071 404.5638 0.0864 -1.0000 -1.0000 1404899 1595369653.30 151.4399 59.9990 32.0000 1.9445 1.9467 404.1453 404.7026 0.0865 -1.0000 -1.0000 1404962 1595369653.40 151.4069 59.9990 32.0000 1.9448 1.9470 404.1475 404.7048 0.0866 -1.0000 -1.0000 1405024 1595369653.50 151.4069 59.9990 32.0000 1.9429 1.9451 404.1812 404.7395 0.0867 -1.0000 -1.0000 1405086 1595369653.60 151.4069 59.9990 32.0000 1.9438 1.9460 404.2282 404.7869 0.0866 -1.0000 -1.0000 1405164 1595369653.70 151.4069 59.9990 32.0000 1.9451 1.9473 404.1372 404.6937 0.0864 -1.0000 -1.0000 1405227 1595369653.80 151.4069 59.9990 32.0000 1.9448 1.9470 404.0701 404.6269 0.0865 -1.0000 -1.0000 1405790 1595369653.90 151.4406 59.9990 32.0000 1.9446 1.9468 404.1635 404.7212 0.0866 -1.0000 -1.0000 1405852 1595369654.00 151.4518 59.9990 32.0000 1.9441 1.9463 404.2780 404.8357 0.0865 -1.0000 -1.0000 1405930 1595369654.10 151.4518 59.9990 32.0000 1.9440 1.9462 404.2202 404.7773 0.0865 -1.0000 -1.0000 1405993 1595369654.20 151.4518 59.9990 32.0000 1.9442 1.9464 404.2300 404.7869 0.0864 -1.0000 -1.0000 1406055 1595369654.30 151.4518 59.9990 32.0000 1.9454 1.9476 404.1077 404.6648 0.0865 -1.0000 -1.0000 1406805 1595369654.40 151.4518 59.9990 32.0000 1.9455 1.9477 403.9900 404.5479 0.0866 -1.0000 -1.0000 1406867 1595369654.50 151.4649 59.9990 32.0000 1.9450 1.9472 404.0451 404.6012 0.0864 -1.0000 -1.0000 1406930 1595369654.60 151.4736 59.9990 32.0000 1.9443 1.9466 404.0757 404.6326 0.0865 -1.0000 -1.0000 1407008 1595369654.70 151.4736 59.9990 32.0000 1.9449 1.9472 404.2404 404.7981 0.0866 -1.0000 -1.0000 1407070 1595369654.80 151.4736 59.9990 32.0000 1.9440 1.9462 404.3112 404.8686 0.0864 -1.0000 -1.0000 1407133 1595369654.90 151.4736 59.9990 32.0000 1.9439 1.9461 404.1508 404.7073 0.0864 -1.0000 -1.0000 1407195 1595369655.00 151.4736 59.9990 32.0000 1.9447 1.9469 404.1027 404.6601 0.0865 -1.0000 -1.0000 1407273 1595369655.10 151.5508 59.9990 32.0000 1.9441 1.9463 404.1485 404.7054 0.0864 -1.0000 -1.0000 1407336 1595369655.20 151.5508 59.9990 32.0000 1.9443 1.9465 404.2221 404.7792 0.0864 -1.0000 -1.0000 1407399 1595369655.30 151.5508 59.9990 32.0000 1.9438 1.9460 404.2594 404.8156 0.0863 -1.0000 -1.0000 1407461 1595369655.40 151.5508 59.9990 32.0000 1.9449 1.9471 404.2030 404.7608 0.0867 -1.0000 -1.0000 1407539 1595369655.50 151.5508 59.9990 32.0000 1.9450 1.9472 404.0444 404.6011 0.0865 -1.0000 -1.0000 1407602 1595369655.60 151.5524 59.9990 32.0000 1.9448 1.9470 404.0219 404.5790 0.0864 -1.0000 -1.0000 1407664 1595369655.70 151.5524 59.9990 32.0000 1.9439 1.9461 403.9854 404.5421 0.0865 -1.0000 -1.0000 1407726 1595369655.80 151.5524 59.9990 32.0000 1.9435 1.9457 404.1324 404.6880 0.0863 -1.0000 -1.0000 1407820 1595369655.90 151.5524 59.9990 32.0000 1.9447 1.9469 404.1688 404.7270 0.0866 -1.0000 -1.0000 1408039 1595369656.00 151.5524 59.9990 32.0000 1.9442 1.9464 404.2228 404.7799 0.0864 -1.0000 -1.0000 1408117 1595369656.10 151.5524 59.9990 32.0000 1.9447 1.9469 404.1511 404.7077 0.0863 -1.0000 -1.0000 1408180 1595369656.20 151.5524 59.9990 32.0000 1.9446 1.9468 404.1230 404.6788 0.0864 -1.0000 -1.0000 1408242 1595369656.30 151.5524 59.9990 32.0000 1.9436 1.9458 404.1337 404.6909 0.0865 -1.0000 -1.0000 1408336 1595369656.40 151.5524 59.9990 32.0000 1.9438 1.9460 404.2744 404.8312 0.0864 -1.0000 -1.0000 1408507 1595369656.50 151.5524 59.9990 32.0000 1.9440 1.9462 404.2366 404.7943 0.0865 -1.0000 -1.0000 1408570 1595369656.60 151.5524 59.9990 32.0000 1.9442 1.9464 404.1065 404.6627 0.0863 -1.0000 -1.0000 1408648 1595369656.70 151.5524 59.9990 32.0000 1.9441 1.9463 403.9860 404.5429 0.0865 -1.0000 -1.0000 1408711 1595369656.80 151.5205 59.9990 32.0000 1.9449 1.9471 404.0185 404.5760 0.0866 -1.0000 -1.0000 1408773 1595369656.90 151.5191 59.9990 32.0000 1.9436 1.9458 404.0892 404.6462 0.0864 -1.0000 -1.0000 1409085 1595369657.00 151.5191 59.9990 32.0000 1.9435 1.9457 404.2500 404.8068 0.0864 -1.0000 -1.0000 1409148 1595369657.10 151.5191 59.9990 32.0000 1.9437 1.9459 404.1226 404.6797 0.0865 -1.0000 -1.0000 1409210 1595369657.20 151.5191 59.9990 32.0000 1.9442 1.9464 404.2038 404.7611 0.0865 -1.0000 -1.0000 1409289 1595369657.30 151.5191 59.9990 32.0000 1.9444 1.9466 404.0983 404.6549 0.0864 -1.0000 -1.0000 1409351 1595369657.40 151.5389 59.9990 32.0000 1.9446 1.9468 404.1373 404.6952 0.0866 -1.0000 -1.0000 1409413 1595369657.50 151.5399 59.9990 32.0000 1.9443 1.9465 404.1908 404.7478 0.0864 -1.0000 -1.0000 1409492 1595369657.60 151.5399 59.9990 32.0000 1.9440 1.9462 404.2525 404.8094 0.0864 -1.0000 -1.0000 1409585 1595369657.70 151.5399 59.9990 32.0000 1.9442 1.9464 404.1019 404.6590 0.0864 -1.0000 -1.0000 1409648 1595369657.80 151.5399 59.9990 32.0000 1.9441 1.9464 404.1334 404.6904 0.0865 -1.0000 -1.0000 1409726 1595369657.90 151.5346 59.9990 32.0000 1.9443 1.9465 404.0603 404.6174 0.0865 -1.0000 -1.0000 1409804 1595369658.00 151.4933 59.9990 32.0000 1.9447 1.9469 404.0366 404.5937 0.0865 -1.0000 -1.0000 1409882 1595369658.10 151.4933 59.9990 32.0000 1.9443 1.9465 404.0794 404.6354 0.0862 -1.0000 -1.0000 1409945 1595369658.20 151.4933 59.9990 32.0000 1.9447 1.9470 404.1032 404.6601 0.0865 -1.0000 -1.0000 1410007 1595369658.30 151.4933 59.9990 32.0000 1.9445 1.9468 404.2080 404.7644 0.0864 -1.0000 -1.0000 1410070 1595369658.40 151.4933 59.9990 32.0000 1.9445 1.9467 404.1732 404.7297 0.0864 -1.0000 -1.0000 1410367 1595369658.50 151.4933 59.9990 32.0000 1.9448 1.9470 404.0831 404.6398 0.0864 -1.0000 -1.0000 1410429 1595369658.60 151.5760 59.9990 32.0000 1.9445 1.9467 404.0657 404.6233 0.0865 -1.0000 -1.0000 1410507 1595369658.70 151.5760 59.9990 32.0000 1.9449 1.9471 404.0341 404.5906 0.0865 -1.0000 -1.0000 1410570 1595369658.80 151.5760 59.9990 32.0000 1.9443 1.9465 404.1491 404.7051 0.0863 -1.0000 -1.0000 1410632 1595369658.90 151.5760 59.9990 32.0000 1.9445 1.9467 404.1569 404.7139 0.0865 -1.0000 -1.0000 1410710 1595369659.00 151.5760 59.9990 32.0000 1.9445 1.9467 404.2508 404.8073 0.0863 -1.0000 -1.0000 1411101 1595369659.10 151.5760 59.9990 32.0000 1.9445 1.9467 404.2415 404.7974 0.0863 -1.0000 -1.0000 1411163 1595369659.20 151.4276 59.9990 32.0000 1.9453 1.9475 404.0245 404.5808 0.0864 -1.0000 -1.0000 1411241 1595369659.30 151.4276 59.9990 32.0000 1.9446 1.9468 404.0026 404.5594 0.0865 -1.0000 -1.0000 1411304 1595369659.40 151.4276 59.9990 32.0000 1.9444 1.9466 404.0161 404.5723 0.0864 -1.0000 -1.0000 1411366 1595369659.50 151.4276 59.9990 32.0000 1.9446 1.9468 404.1642 404.7211 0.0865 -1.0000 -1.0000 1411554 1595369659.60 151.4276 59.9990 32.0000 1.9448 1.9471 404.2809 404.8385 0.0865 -1.0000 -1.0000 1411616 1595369659.70 151.4545 59.9984 32.0000 1.9451 1.9473 404.1876 404.7451 0.0865 -1.0000 -1.0000 1411679 1595369659.80 151.4545 59.9984 32.0000 1.9448 1.9471 404.0726 404.6299 0.0865 -1.0000 -1.0000 1411741 1595369659.90 151.4545 59.9984 32.0000 1.9448 1.9470 404.0231 404.5797 0.0865 -1.0000 -1.0000 1411804 1595369660.00 151.4545 59.9984 32.0000 1.9442 1.9465 404.0704 404.6273 0.0864 -1.0000 -1.0000 1412054 1595369660.10 151.4545 59.9984 32.0000 1.9442 1.9464 404.2061 404.7626 0.0864 -1.0000 -1.0000 1412116 1595369660.20 151.4545 59.9984 32.0000 1.9445 1.9467 404.2700 404.8274 0.0865 -1.0000 -1.0000 1412179 1595369660.30 151.4545 59.9984 32.0000 1.9444 1.9466 404.2307 404.7871 0.0863 -1.0000 -1.0000 1412257 1595369660.40 151.4377 59.9984 32.0000 1.9451 1.9473 404.1098 404.6675 0.0866 -1.0000 -1.0000 1412319 1595369660.50 151.4377 59.9984 32.0000 1.9445 1.9467 404.1237 404.6816 0.0866 -1.0000 -1.0000 1412554 1595369660.60 151.4377 59.9984 32.0000 1.9451 1.9473 404.1574 404.7148 0.0865 -1.0000 -1.0000 1412616 1595369660.70 151.4377 59.9984 32.0000 1.9443 1.9465 404.2526 404.8090 0.0863 -1.0000 -1.0000 1412694 1595369660.80 151.4377 59.9984 32.0000 1.9442 1.9464 404.2399 404.7973 0.0865 -1.0000 -1.0000 1412756 1595369660.90 151.4377 59.9984 32.0000 1.9442 1.9464 404.2365 404.7940 0.0865 -1.0000 -1.0000 1412819 1595369661.00 151.4723 59.9984 32.0000 1.9447 1.9469 404.1758 404.7342 0.0866 -1.0000 -1.0000 1413803 1595369661.10 151.4723 59.9984 32.0000 1.9446 1.9469 404.0336 404.5902 0.0864 -1.0000 -1.0000 1413866 1595369661.20 151.4723 59.9984 32.0000 1.9456 1.9478 404.0667 404.6232 0.0864 -1.0000 -1.0000 1413944 1595369661.30 151.4723 59.9984 32.0000 1.9453 1.9475 404.0677 404.6240 0.0864 -1.0000 -1.0000 1414006 1595369661.40 151.4723 59.9984 32.0000 1.9451 1.9473 404.1523 404.7091 0.0865 -1.0000 -1.0000 1414069 1595369661.50 151.4487 59.9984 32.0000 1.9440 1.9462 404.1802 404.7372 0.0864 -1.0000 -1.0000 1414147 1595369661.60 151.4487 59.9984 32.0000 1.9443 1.9465 404.2634 404.8203 0.0864 -1.0000 -1.0000 1414209 1595369661.70 151.4487 59.9984 32.0000 1.9449 1.9471 404.2955 404.8530 0.0866 -1.0000 -1.0000 1414272 1595369661.80 151.4487 59.9984 32.0000 1.9447 1.9469 404.1378 404.6941 0.0863 -1.0000 -1.0000 1414335 1595369661.90 151.4487 59.9984 32.0000 1.9448 1.9470 404.0292 404.5856 0.0864 -1.0000 -1.0000 1414412 1595369662.00 151.4855 59.9984 32.0000 1.9453 1.9475 404.0504 404.6068 0.0864 -1.0000 -1.0000 1414475 1595369662.10 151.5137 59.9984 32.0000 1.9446 1.9468 404.2131 404.7705 0.0865 -1.0000 -1.0000 1414538 1595369662.20 151.5137 59.9984 32.0000 1.9444 1.9466 404.2427 404.8009 0.0866 -1.0000 -1.0000 1414600 1595369662.30 151.5137 59.9984 32.0000 1.9440 1.9462 404.2250 404.7826 0.0865 -1.0000 -1.0000 1414678 1595369662.40 151.5137 59.9984 32.0000 1.9446 1.9468 404.1272 404.6848 0.0865 -1.0000 -1.0000 1414741 1595369662.50 151.5137 59.9984 32.0000 1.9450 1.9472 404.0556 404.6122 0.0864 -1.0000 -1.0000 1414803 1595369662.60 151.5137 59.9984 32.0000 1.9445 1.9467 404.1171 404.6742 0.0865 -1.0000 -1.0000 1414881 1595369662.70 151.5319 59.9984 32.0000 1.9442 1.9464 404.1317 404.6887 0.0864 -1.0000 -1.0000 1414944 1595369662.80 151.5319 59.9984 32.0000 1.9444 1.9466 404.2496 404.8058 0.0864 -1.0000 -1.0000 1415006 1595369662.90 151.5319 59.9984 32.0000 1.9439 1.9461 404.1618 404.7184 0.0863 -1.0000 -1.0000 1415068 1595369663.00 151.5319 59.9984 32.0000 1.9452 1.9474 404.0277 404.5834 0.0863 -1.0000 -1.0000 1415131 1595369663.10 151.5319 59.9984 32.0000 1.9449 1.9471 404.1426 404.7004 0.0866 -1.0000 -1.0000 1415193 1595369663.20 151.5319 59.9984 32.0000 1.9445 1.9467 404.0618 404.6178 0.0863 -1.0000 -1.0000 1415272 1595369663.30 151.5319 59.9984 32.0000 1.9443 1.9465 404.1572 404.7135 0.0863 -1.0000 -1.0000 1415334 1595369663.40 151.5319 59.9984 32.0000 1.9447 1.9469 404.2719 404.8294 0.0864 -1.0000 -1.0000 1415396 1595369663.50 151.5319 59.9984 32.0000 1.9446 1.9468 404.2299 404.7864 0.0864 -1.0000 -1.0000 1415475 1595369663.60 151.5319 59.9984 32.0000 1.9441 1.9463 404.3206 404.8782 0.0865 -1.0000 -1.0000 1415537 1595369663.70 151.5331 59.9984 32.0000 1.9446 1.9468 404.0880 404.6455 0.0865 -1.0000 -1.0000 1415600 1595369663.80 151.5383 59.9984 32.0000 1.9448 1.9470 404.0418 404.5987 0.0865 -1.0000 -1.0000 1415662 1595369663.90 151.5383 59.9984 32.0000 1.9445 1.9467 404.1313 404.6883 0.0865 -1.0000 -1.0000 1415725 1595369664.00 151.5383 59.9984 32.0000 1.9446 1.9468 404.1225 404.6797 0.0864 -1.0000 -1.0000 1415803 1595369664.10 151.5383 59.9984 32.0000 1.9442 1.9464 404.2695 404.8265 0.0865 -1.0000 -1.0000 1416068 1595369664.20 151.5648 59.9984 32.0000 1.9453 1.9475 404.1970 404.7545 0.0865 -1.0000 -1.0000 1416131 1595369664.30 151.5748 59.9984 32.0000 1.9445 1.9467 404.1263 404.6835 0.0865 -1.0000 -1.0000 1416193 1595369664.40 151.5748 59.9984 32.0000 1.9441 1.9463 404.0505 404.6071 0.0864 -1.0000 -1.0000 1416271 1595369664.50 151.5748 59.9984 32.0000 1.9445 1.9467 404.1242 404.6806 0.0864 -1.0000 -1.0000 1416334 1595369664.60 151.5748 59.9984 32.0000 1.9441 1.9463 404.2163 404.7733 0.0864 -1.0000 -1.0000 1416412 1595369664.70 151.5748 59.9984 32.0000 1.9442 1.9464 404.2797 404.8368 0.0865 -1.0000 -1.0000 1416475 1595369664.80 151.5748 59.9984 32.0000 1.9441 1.9463 404.3041 404.8619 0.0866 -1.0000 -1.0000 1416537 1595369664.90 151.5748 59.9984 32.0000 1.9439 1.9461 404.2108 404.7675 0.0864 -1.0000 -1.0000 1416615 1595369665.00 151.5748 59.9984 32.0000 1.9443 1.9465 403.9613 404.5177 0.0864 -1.0000 -1.0000 1416678 1595369665.10 151.5748 59.9984 32.0000 1.9442 1.9464 404.0560 404.6123 0.0863 -1.0000 -1.0000 1416803 1595369665.20 151.5748 59.9984 32.0000 1.9440 1.9463 404.2030 404.7598 0.0864 -1.0000 -1.0000 1416881 1595369665.30 151.5748 59.9984 32.0000 1.9438 1.9460 404.2924 404.8494 0.0864 -1.0000 -1.0000 1416943 1595369665.40 151.5666 59.9986 32.0000 1.9443 1.9465 404.1806 404.7372 0.0864 -1.0000 -1.0000 1417005 1595369665.50 151.5637 59.9986 32.0000 1.9444 1.9466 404.1785 404.7357 0.0865 -1.0000 -1.0000 1417068 1595369665.60 151.5686 59.9986 32.0000 1.9451 1.9473 404.0847 404.6417 0.0865 -1.0000 -1.0000 1417318 1595369665.70 151.5713 59.9986 32.0000 1.9446 1.9468 404.0752 404.6320 0.0864 -1.0000 -1.0000 1417380 1595369665.80 151.5713 59.9986 32.0000 1.9443 1.9465 404.2238 404.7807 0.0864 -1.0000 -1.0000 1417443 1595369665.90 151.5684 59.9986 32.0000 1.9435 1.9457 404.1960 404.7527 0.0864 -1.0000 -1.0000 1417505 1595369666.00 151.5400 59.9986 32.0000 1.9448 1.9470 404.1079 404.6642 0.0863 -1.0000 -1.0000 1417583 1595369666.10 151.5400 59.9986 32.0000 1.9443 1.9465 404.0302 404.5870 0.0865 -1.0000 -1.0000 1417646 1595369666.20 151.5400 59.9986 32.0000 1.9450 1.9472 404.0365 404.5924 0.0863 -1.0000 -1.0000 1417833 1595369666.30 151.5400 59.9986 32.0000 1.9454 1.9476 404.1423 404.6988 0.0864 -1.0000 -1.0000 1417911 1595369666.40 151.5400 59.9986 32.0000 1.9439 1.9461 404.2884 404.8446 0.0863 -1.0000 -1.0000 1417974 1595369666.50 151.4628 59.9986 32.0000 1.9447 1.9469 404.1527 404.7093 0.0864 -1.0000 -1.0000 1418037 1595369666.60 151.4628 59.9986 32.0000 1.9453 1.9475 404.1034 404.6596 0.0864 -1.0000 -1.0000 1418099 1595369666.70 151.4628 59.9986 32.0000 1.9450 1.9472 404.1199 404.6767 0.0864 -1.0000 -1.0000 1418302 1595369666.80 151.4628 59.9986 32.0000 1.9445 1.9467 404.1474 404.7035 0.0863 -1.0000 -1.0000 1418365 1595369666.90 151.4628 59.9986 32.0000 1.9446 1.9468 404.2054 404.7615 0.0863 -1.0000 -1.0000 1418427 1595369667.00 151.4726 59.9986 32.0000 1.9443 1.9465 404.2812 404.8381 0.0864 -1.0000 -1.0000 1418490 1595369667.10 151.4924 59.9986 32.0000 1.9442 1.9464 404.1952 404.7521 0.0864 -1.0000 -1.0000 1418552 1595369667.20 151.4924 59.9986 32.0000 1.9450 1.9472 404.0649 404.6219 0.0864 -1.0000 -1.0000 1418849 1595369667.30 151.4924 59.9986 32.0000 1.9456 1.9478 404.0455 404.6021 0.0864 -1.0000 -1.0000 1418911 1595369667.40 151.4924 59.9986 32.0000 1.9452 1.9474 404.0498 404.6067 0.0864 -1.0000 -1.0000 1418974 1595369667.50 151.4924 59.9986 32.0000 1.9446 1.9468 404.3446 404.9008 0.0863 -1.0000 -1.0000 1419052 1595369667.60 151.4924 59.9986 32.0000 1.9434 1.9456 404.2880 404.8453 0.0865 -1.0000 -1.0000 1419114 1595369667.70 151.4924 59.9986 32.0000 1.9442 1.9464 404.2107 404.7681 0.0865 -1.0000 -1.0000 1419302 1595369667.80 151.4924 59.9986 32.0000 1.9455 1.9478 404.1442 404.6997 0.0863 -1.0000 -1.0000 1419380 1595369667.90 151.4924 59.9986 32.0000 1.9458 1.9480 404.0512 404.6076 0.0864 -1.0000 -1.0000 1419442 1595369668.00 151.4924 59.9986 32.0000 1.9450 1.9472 404.1002 404.6568 0.0864 -1.0000 -1.0000 1419520 1595369668.10 151.4960 59.9986 32.0000 1.9445 1.9467 404.2149 404.7709 0.0863 -1.0000 -1.0000 1419583 1595369668.20 151.4974 59.9986 32.0000 1.9439 1.9461 404.2608 404.8171 0.0864 -1.0000 -1.0000 1420317 1595369668.30 151.4974 59.9986 32.0000 1.9446 1.9469 404.2399 404.7960 0.0863 -1.0000 -1.0000 1420395 1595369668.40 151.4974 59.9986 32.0000 1.9450 1.9472 404.2109 404.7687 0.0865 -1.0000 -1.0000 1420458 1595369668.50 151.4974 59.9986 32.0000 1.9442 1.9464 404.1502 404.7064 0.0863 -1.0000 -1.0000 1420520 1595369668.60 151.4974 59.9986 32.0000 1.9443 1.9465 404.1144 404.6711 0.0865 -1.0000 -1.0000 1420599 1595369668.70 151.4981 59.9986 32.0000 1.9445 1.9467 404.2489 404.8053 0.0863 -1.0000 -1.0000 1420661 1595369668.80 151.4981 59.9986 32.0000 1.9443 1.9465 404.2791 404.8368 0.0865 -1.0000 -1.0000 1420723 1595369668.90 151.4981 59.9986 32.0000 1.9456 1.9479 404.1436 404.7003 0.0865 -1.0000 -1.0000 1420786 1595369669.00 151.4531 59.9986 32.0000 1.9443 1.9465 404.1066 404.6627 0.0862 -1.0000 -1.0000 1420849 1595369669.10 151.4531 59.9986 32.0000 1.9444 1.9466 404.1211 404.6776 0.0864 -1.0000 -1.0000 1420926 1595369669.20 151.4531 59.9986 32.0000 1.9442 1.9464 404.3080 404.8654 0.0864 -1.0000 -1.0000 1421051 1595369669.30 151.4531 59.9986 32.0000 1.9447 1.9469 404.2842 404.8415 0.0865 -1.0000 -1.0000 1421114 1595369669.40 151.4531 59.9986 32.0000 1.9448 1.9470 404.1976 404.7541 0.0864 -1.0000 -1.0000 1421176 1595369669.50 151.4531 59.9986 32.0000 1.9449 1.9471 404.0387 404.5953 0.0864 -1.0000 -1.0000 1421255 1595369669.60 151.4531 59.9986 32.0000 1.9455 1.9477 404.0408 404.5973 0.0864 -1.0000 -1.0000 1421317 1595369669.70 151.4638 59.9988 32.0000 1.9447 1.9469 404.0513 404.6075 0.0864 -1.0000 -1.0000 1421379 1595369669.80 151.4770 59.9990 32.0000 1.9439 1.9461 404.2064 404.7631 0.0864 -1.0000 -1.0000 1421520 1595369669.90 151.4770 59.9990 32.0000 1.9441 1.9463 404.2125 404.7692 0.0864 -1.0000 -1.0000 1421583 1595369670.00 151.4770 59.9990 32.0000 1.9445 1.9467 404.2074 404.7634 0.0862 -1.0000 -1.0000 1421661 1595369670.10 151.4770 59.9990 32.0000 1.9452 1.9474 404.1516 404.7072 0.0863 -1.0000 -1.0000 1421723 1595369670.20 151.4770 59.9990 32.0000 1.9453 1.9475 404.0886 404.6444 0.0863 -1.0000 -1.0000 1421786 1595369670.30 151.4807 59.9990 32.0000 1.9445 1.9467 404.1592 404.7160 0.0865 -1.0000 -1.0000 1422130 1595369670.40 151.4807 59.9990 32.0000 1.9447 1.9470 404.2575 404.8142 0.0864 -1.0000 -1.0000 1422192 1595369670.50 151.4807 59.9990 32.0000 1.9444 1.9466 404.2422 404.7988 0.0864 -1.0000 -1.0000 1422254 1595369670.60 151.4807 59.9990 32.0000 1.9444 1.9466 404.2011 404.7581 0.0865 -1.0000 -1.0000 1422333 1595369670.70 151.4807 59.9990 32.0000 1.9446 1.9468 404.0849 404.6412 0.0863 -1.0000 -1.0000 1422395 1595369670.80 151.4843 59.9990 32.0000 1.9442 1.9464 404.0439 404.5996 0.0863 -1.0000 -1.0000 1422551 1595369670.90 151.4898 59.9990 32.0000 1.9441 1.9463 404.1716 404.7282 0.0864 -1.0000 -1.0000 1422614 1595369671.00 151.4898 59.9990 32.0000 1.9442 1.9464 404.2454 404.8026 0.0865 -1.0000 -1.0000 1422676 1595369671.10 151.4898 59.9990 32.0000 1.9440 1.9462 404.2021 404.7586 0.0863 -1.0000 -1.0000 1422739 1595369671.20 151.4898 59.9990 32.0000 1.9441 1.9463 404.1696 404.7262 0.0864 -1.0000 -1.0000 1422817 1595369671.30 151.4898 59.9990 32.0000 1.9443 1.9465 404.0812 404.6368 0.0862 -1.0000 -1.0000 1423582 1595369671.40 151.4898 59.9990 32.0000 1.9446 1.9468 404.1045 404.6610 0.0865 -1.0000 -1.0000 1423645 1595369671.50 151.4898 59.9990 32.0000 1.9457 1.9479 404.1631 404.7201 0.0864 -1.0000 -1.0000 1423723 1595369671.60 151.4898 59.9990 32.0000 1.9442 1.9464 404.0349 404.5914 0.0864 -1.0000 -1.0000 1423785 1595369671.70 151.4898 59.9990 32.0000 1.9443 1.9465 404.2024 404.7596 0.0865 -1.0000 -1.0000 1423848 1595369671.80 151.4898 59.9990 32.0000 1.9441 1.9463 404.2971 404.8546 0.0865 -1.0000 -1.0000 1423910 1595369671.90 151.5237 59.9990 32.0000 1.9442 1.9464 404.2954 404.8514 0.0863 -1.0000 -1.0000 1423973 1595369672.00 151.5363 59.9990 32.0000 1.9452 1.9474 404.1892 404.7463 0.0864 -1.0000 -1.0000 1424051 1595369672.10 151.5363 59.9990 32.0000 1.9450 1.9473 404.0301 404.5864 0.0864 -1.0000 -1.0000 1424113 1595369672.20 151.5363 59.9990 32.0000 1.9450 1.9472 404.2028 404.7592 0.0864 -1.0000 -1.0000 1424176 1595369672.30 151.5363 59.9990 32.0000 1.9448 1.9470 404.1180 404.6748 0.0864 -1.0000 -1.0000 1424285 1595369672.40 151.5711 59.9990 32.0000 1.9443 1.9465 404.2328 404.7891 0.0863 -1.0000 -1.0000 1424348 1595369672.50 151.5711 59.9990 32.0000 1.9447 1.9469 404.3184 404.8753 0.0864 -1.0000 -1.0000 1424410 1595369672.60 151.5711 59.9990 32.0000 1.9445 1.9467 404.2735 404.8301 0.0863 -1.0000 -1.0000 1424504 1595369672.70 151.5711 59.9990 32.0000 1.9456 1.9478 404.1610 404.7173 0.0863 -1.0000 -1.0000 1424566 1595369672.80 151.5711 59.9990 32.0000 1.9457 1.9479 404.0528 404.6089 0.0863 -1.0000 -1.0000 1424629 1595369672.90 151.5711 59.9990 32.0000 1.9450 1.9472 404.1380 404.6943 0.0864 -1.0000 -1.0000 1424770 1595369673.00 151.4881 59.9990 32.0000 1.9445 1.9467 404.2192 404.7754 0.0863 -1.0000 -1.0000 1424832 1595369673.10 151.4881 59.9990 32.0000 1.9446 1.9468 404.1597 404.7161 0.0863 -1.0000 -1.0000 1424894 1595369673.20 151.4881 59.9990 32.0000 1.9448 1.9470 404.1495 404.7053 0.0862 -1.0000 -1.0000 1424973 1595369673.30 151.4881 59.9990 32.0000 1.9453 1.9475 404.0624 404.6174 0.0862 -1.0000 -1.0000 1425035 1595369673.40 151.4881 59.9990 32.0000 1.9452 1.9475 404.0521 404.6082 0.0864 -1.0000 -1.0000 1425113 1595369673.50 151.4881 59.9990 32.0000 1.9450 1.9472 404.0956 404.6526 0.0865 -1.0000 -1.0000 1425191 1595369673.60 151.4883 59.9990 32.0000 1.9444 1.9466 404.1389 404.6954 0.0864 -1.0000 -1.0000 1425254 1595369673.70 151.4996 59.9990 32.0000 1.9442 1.9464 404.2515 404.8087 0.0864 -1.0000 -1.0000 1425316 1595369673.80 151.4996 59.9990 32.0000 1.9445 1.9467 404.2485 404.8054 0.0865 -1.0000 -1.0000 1425379 1595369673.90 151.4996 59.9990 32.0000 1.9447 1.9469 404.1457 404.7025 0.0864 -1.0000 -1.0000 1425597 1595369674.00 151.4996 59.9990 32.0000 1.9455 1.9477 404.0888 404.6459 0.0865 -1.0000 -1.0000 1425675 1595369674.10 151.4996 59.9990 32.0000 1.9449 1.9471 404.0175 404.5743 0.0865 -1.0000 -1.0000 1425738 1595369674.20 151.4996 59.9990 32.0000 1.9441 1.9463 404.0505 404.6072 0.0864 -1.0000 -1.0000 1425800 1595369674.30 151.4549 59.9990 32.0000 1.9445 1.9467 404.2074 404.7637 0.0864 -1.0000 -1.0000 1425878 1595369674.40 151.4549 59.9990 32.0000 1.9439 1.9461 404.1816 404.7393 0.0865 -1.0000 -1.0000 1426300 1595369674.50 151.4549 59.9990 32.0000 1.9448 1.9470 404.1154 404.6723 0.0865 -1.0000 -1.0000 1426363 1595369674.60 151.4549 59.9990 32.0000 1.9454 1.9476 404.0617 404.6186 0.0864 -1.0000 -1.0000 1426441 1595369674.70 151.4549 59.9990 32.0000 1.9446 1.9468 404.0427 404.5994 0.0864 -1.0000 -1.0000 1426503 1595369674.80 151.4610 59.9988 32.0000 1.9451 1.9473 404.1320 404.6887 0.0864 -1.0000 -1.0000 1426582 1595369674.90 151.4725 59.9984 32.0000 1.9439 1.9461 404.2176 404.7744 0.0864 -1.0000 -1.0000 1426785 1595369675.00 151.4725 59.9984 32.0000 1.9442 1.9464 404.2732 404.8294 0.0863 -1.0000 -1.0000 1426847 1595369675.10 151.4725 59.9984 32.0000 1.9446 1.9468 404.2143 404.7704 0.0863 -1.0000 -1.0000 1426909 1595369675.20 151.4725 59.9984 32.0000 1.9453 1.9475 404.1814 404.7383 0.0864 -1.0000 -1.0000 1426988 1595369675.30 151.4725 59.9984 32.0000 1.9463 1.9485 404.1339 404.6905 0.0864 -1.0000 -1.0000 1427050 1595369675.40 151.4597 59.9984 32.0000 1.9444 1.9466 404.2001 404.7567 0.0863 -1.0000 -1.0000 1427300 1595369675.50 151.4597 59.9984 32.0000 1.9444 1.9466 404.3026 404.8597 0.0864 -1.0000 -1.0000 1427378 1595369675.60 151.4597 59.9984 32.0000 1.9448 1.9470 404.3357 404.8918 0.0863 -1.0000 -1.0000 1427441 1595369675.70 151.4597 59.9984 32.0000 1.9446 1.9468 404.1976 404.7545 0.0864 -1.0000 -1.0000 1427503 1595369675.80 151.4597 59.9984 32.0000 1.9456 1.9478 404.0947 404.6499 0.0861 -1.0000 -1.0000 1427581 1595369675.90 151.4597 59.9984 32.0000 1.9452 1.9474 404.0745 404.6306 0.0863 -1.0000 -1.0000 1427659 1595369676.00 151.4597 59.9984 32.0000 1.9444 1.9466 404.1078 404.6636 0.0863 -1.0000 -1.0000 1427784 1595369676.10 151.4597 59.9984 32.0000 1.9447 1.9469 404.2302 404.7866 0.0864 -1.0000 -1.0000 1427862 1595369676.20 151.4597 59.9984 32.0000 1.9445 1.9467 404.3217 404.8785 0.0863 -1.0000 -1.0000 1427925 1595369676.30 151.4597 59.9984 32.0000 1.9433 1.9455 404.3324 404.8877 0.0861 -1.0000 -1.0000 1428003 1595369676.40 151.4597 59.9984 32.0000 1.9449 1.9471 404.1957 404.7522 0.0864 -1.0000 -1.0000 1428065 1595369676.50 151.4477 59.9984 32.0000 1.9448 1.9470 404.1806 404.7365 0.0863 -1.0000 -1.0000 1428769 1595369676.60 151.4477 59.9984 32.0000 1.9449 1.9471 404.0900 404.6455 0.0862 -1.0000 -1.0000 1428846 1595369676.70 151.4477 59.9984 32.0000 1.9448 1.9470 404.1539 404.7095 0.0862 -1.0000 -1.0000 1428909 1595369676.80 151.4477 59.9984 32.0000 1.9443 1.9465 404.3013 404.8572 0.0863 -1.0000 -1.0000 1428972 1595369676.90 151.4477 59.9984 32.0000 1.9445 1.9467 404.3112 404.8677 0.0864 -1.0000 -1.0000 1429050 1595369677.00 151.5309 59.9984 32.0000 1.9450 1.9473 404.2433 404.8010 0.0866 -1.0000 -1.0000 1429112 1595369677.10 151.5309 59.9984 32.0000 1.9444 1.9466 404.1373 404.6957 0.0866 -1.0000 -1.0000 1429175 1595369677.20 151.5309 59.9984 32.0000 1.9450 1.9472 404.0567 404.6133 0.0863 -1.0000 -1.0000 1429253 1595369677.30 151.5309 59.9984 32.0000 1.9447 1.9469 404.1022 404.6587 0.0864 -1.0000 -1.0000 1429315 1595369677.40 151.5035 59.9984 32.0000 1.9452 1.9474 404.1372 404.6927 0.0863 -1.0000 -1.0000 1429409 1595369677.50 151.5033 59.9984 32.0000 1.9449 1.9471 404.1742 404.7303 0.0863 -1.0000 -1.0000 1429487 1595369677.60 151.5220 59.9984 32.0000 1.9437 1.9459 404.1699 404.7261 0.0864 -1.0000 -1.0000 1429550 1595369677.70 151.5220 59.9984 32.0000 1.9449 1.9472 404.0953 404.6519 0.0864 -1.0000 -1.0000 1429612 1595369677.80 151.5220 59.9984 32.0000 1.9449 1.9471 404.0389 404.5946 0.0863 -1.0000 -1.0000 1429690 1595369677.90 151.5220 59.9984 32.0000 1.9447 1.9469 403.9952 404.5515 0.0864 -1.0000 -1.0000 1429737 1595369678.00 151.5243 59.9984 32.0000 1.9442 1.9464 404.1625 404.7192 0.0864 -1.0000 -1.0000 1429815 1595369678.10 151.6015 59.9984 32.0000 1.9450 1.9472 404.2843 404.8414 0.0864 -1.0000 -1.0000 1429878 1595369678.20 151.6015 59.9984 32.0000 1.9441 1.9463 404.3129 404.8702 0.0865 -1.0000 -1.0000 1429940 1595369678.30 151.6015 59.9984 32.0000 1.9447 1.9469 404.2803 404.8375 0.0865 -1.0000 -1.0000 1430018 1595369678.40 151.6015 59.9984 32.0000 1.9455 1.9478 404.1882 404.7454 0.0864 -1.0000 -1.0000 1430081 1595369678.50 151.6015 59.9984 32.0000 1.9453 1.9475 404.0209 404.5776 0.0864 -1.0000 -1.0000 1430362 1595369678.60 151.6015 59.9984 32.0000 1.9446 1.9468 404.0507 404.6068 0.0863 -1.0000 -1.0000 1430424 1595369678.70 151.6015 59.9984 32.0000 1.9447 1.9469 404.2320 404.7884 0.0863 -1.0000 -1.0000 1430487 1595369678.80 151.5594 59.9984 32.0000 1.9444 1.9466 404.2972 404.8533 0.0863 -1.0000 -1.0000 1430565 1595369678.90 151.5474 59.9984 32.0000 1.9448 1.9470 404.2017 404.7588 0.0864 -1.0000 -1.0000 1430627 1595369679.00 151.5474 59.9984 32.0000 1.9445 1.9467 404.1778 404.7343 0.0864 -1.0000 -1.0000 1430862 1595369679.10 151.5474 59.9984 32.0000 1.9446 1.9468 404.0565 404.6132 0.0864 -1.0000 -1.0000 1430924 1595369679.20 151.5474 59.9984 32.0000 1.9447 1.9469 404.1002 404.6555 0.0862 -1.0000 -1.0000 1431002 1595369679.30 151.5707 59.9984 32.0000 1.9447 1.9469 404.1297 404.6857 0.0864 -1.0000 -1.0000 1431065 1595369679.40 151.5707 59.9984 32.0000 1.9443 1.9465 404.2610 404.8175 0.0863 -1.0000 -1.0000 1431127 1595369679.50 151.5707 59.9984 32.0000 1.9438 1.9460 404.2337 404.7902 0.0863 -1.0000 -1.0000 1431205 1595369679.60 151.5707 59.9984 32.0000 1.9446 1.9468 404.1412 404.6967 0.0862 -1.0000 -1.0000 1431377 1595369679.70 151.5707 59.9984 32.0000 1.9453 1.9475 404.1967 404.7531 0.0864 -1.0000 -1.0000 1431440 1595369679.80 151.6040 59.9994 32.0000 1.9458 1.9480 404.1058 404.6616 0.0863 -1.0000 -1.0000 1431518 1595369679.90 151.5538 59.9994 32.0000 1.9456 1.9478 404.1456 404.7021 0.0864 -1.0000 -1.0000 1431580 1595369680.00 151.5538 59.9994 32.0000 1.9443 1.9465 404.2592 404.8154 0.0863 -1.0000 -1.0000 1431643 1595369680.10 151.5538 59.9994 32.0000 1.9440 1.9462 404.2529 404.8080 0.0862 -1.0000 -1.0000 1431862 1595369680.20 151.5538 59.9994 32.0000 1.9445 1.9467 404.1461 404.7022 0.0864 -1.0000 -1.0000 1431940 1595369680.30 151.5538 59.9994 32.0000 1.9452 1.9474 404.0698 404.6265 0.0864 -1.0000 -1.0000 1432002 1595369680.40 151.5193 59.9994 32.0000 1.9443 1.9465 404.0519 404.6084 0.0864 -1.0000 -1.0000 1432064 1595369680.50 151.5193 59.9994 32.0000 1.9439 1.9461 404.1676 404.7232 0.0862 -1.0000 -1.0000 1432127 1595369680.60 151.5193 59.9994 32.0000 1.9438 1.9460 404.2213 404.7778 0.0864 -1.0000 -1.0000 1432361 1595369680.70 151.5193 59.9994 32.0000 1.9444 1.9466 404.2233 404.7800 0.0864 -1.0000 -1.0000 1432424 1595369680.80 151.5193 59.9994 32.0000 1.9449 1.9471 404.1301 404.6862 0.0863 -1.0000 -1.0000 1432486 1595369680.90 151.4788 59.9994 32.0000 1.9445 1.9467 404.0427 404.5988 0.0864 -1.0000 -1.0000 1432564 1595369681.00 151.4788 59.9994 32.0000 1.9446 1.9468 404.0016 404.5566 0.0862 -1.0000 -1.0000 1432627 1595369681.10 151.4788 59.9994 32.0000 1.9445 1.9467 404.2211 404.7776 0.0863 -1.0000 -1.0000 1433017 1595369681.20 151.4788 59.9994 32.0000 1.9443 1.9465 404.2840 404.8401 0.0863 -1.0000 -1.0000 1433095 1595369681.30 151.4788 59.9994 32.0000 1.9449 1.9471 404.1806 404.7367 0.0863 -1.0000 -1.0000 1433158 1595369681.40 151.4788 59.9994 32.0000 1.9446 1.9468 403.9897 404.5456 0.0863 -1.0000 -1.0000 1433220 1595369681.50 151.5202 59.9994 32.0000 1.9450 1.9472 404.1614 404.7174 0.0863 -1.0000 -1.0000 1433283 1595369681.60 151.5202 59.9994 32.0000 1.9442 1.9464 404.2367 404.7929 0.0864 -1.0000 -1.0000 1433517 1595369681.70 151.5202 59.9994 32.0000 1.9442 1.9465 404.2944 404.8503 0.0863 -1.0000 -1.0000 1433580 1595369681.80 151.5202 59.9994 32.0000 1.9438 1.9460 404.2807 404.8375 0.0864 -1.0000 -1.0000 1433658 1595369681.90 151.5202 59.9994 32.0000 1.9449 1.9471 404.2520 404.8087 0.0863 -1.0000 -1.0000 1433720 1595369682.00 151.4382 59.9994 32.0000 1.9451 1.9473 404.1961 404.7528 0.0864 -1.0000 -1.0000 1433799 1595369682.10 151.4382 59.9994 32.0000 1.9458 1.9481 404.0345 404.5908 0.0863 -1.0000 -1.0000 1434126 1595369682.20 151.4382 59.9994 32.0000 1.9444 1.9466 404.1260 404.6821 0.0863 -1.0000 -1.0000 1434189 1595369682.30 151.4382 59.9994 32.0000 1.9441 1.9463 404.2509 404.8068 0.0863 -1.0000 -1.0000 1434267 1595369682.40 151.4382 59.9994 32.0000 1.9443 1.9465 404.2812 404.8376 0.0863 -1.0000 -1.0000 1434330 1595369682.50 151.4526 59.9994 32.0000 1.9438 1.9460 404.1772 404.7335 0.0864 -1.0000 -1.0000 1434392 1595369682.60 151.4549 59.9994 32.0000 1.9452 1.9474 404.0802 404.6371 0.0864 -1.0000 -1.0000 1434533 1595369682.70 151.4549 59.9994 32.0000 1.9452 1.9474 404.0383 404.5940 0.0864 -1.0000 -1.0000 1434595 1595369682.80 151.4549 59.9994 32.0000 1.9444 1.9466 403.9922 404.5482 0.0863 -1.0000 -1.0000 1434658 1595369682.90 151.4549 59.9994 32.0000 1.9449 1.9471 404.0994 404.6571 0.0865 -1.0000 -1.0000 1434736 1595369683.00 151.4549 59.9994 32.0000 1.9442 1.9464 404.2124 404.7699 0.0866 -1.0000 -1.0000 1434798 1595369683.10 151.5022 59.9994 32.0000 1.9445 1.9467 404.2751 404.8322 0.0864 -1.0000 -1.0000 1434861 1595369683.20 151.5022 59.9994 32.0000 1.9447 1.9469 404.2144 404.7715 0.0864 -1.0000 -1.0000 1435048 1595369683.30 151.5022 59.9994 32.0000 1.9449 1.9472 404.0772 404.6336 0.0864 -1.0000 -1.0000 1435111 1595369683.40 151.5022 59.9994 32.0000 1.9441 1.9463 404.2315 404.7878 0.0863 -1.0000 -1.0000 1435173 1595369683.50 151.5022 59.9994 32.0000 1.9437 1.9459 404.2545 404.8118 0.0865 -1.0000 -1.0000 1435236 1595369683.60 151.5015 59.9994 32.0000 1.9437 1.9459 404.2200 404.7764 0.0864 -1.0000 -1.0000 1435298 1595369683.70 151.4902 59.9994 32.0000 1.9441 1.9463 404.2050 404.7620 0.0864 -1.0000 -1.0000 1435533 1595369683.80 151.4902 59.9994 32.0000 1.9454 1.9476 404.0755 404.6321 0.0864 -1.0000 -1.0000 1435610 1595369683.90 151.4902 59.9994 32.0000 1.9454 1.9476 404.0468 404.6032 0.0863 -1.0000 -1.0000 1435673 1595369684.00 151.4902 59.9994 32.0000 1.9453 1.9475 404.0504 404.6063 0.0863 -1.0000 -1.0000 1435736 1595369684.10 151.4902 59.9994 32.0000 1.9434 1.9456 404.1540 404.7111 0.0865 -1.0000 -1.0000 1435798 1595369684.20 151.5265 59.9994 32.0000 1.9438 1.9460 404.2265 404.7829 0.0864 -1.0000 -1.0000 1436033 1595369684.30 151.5265 59.9994 32.0000 1.9440 1.9462 404.2179 404.7752 0.0865 -1.0000 -1.0000 1436110 1595369684.40 151.5265 59.9994 32.0000 1.9442 1.9464 404.2211 404.7781 0.0864 -1.0000 -1.0000 1436173 1595369684.50 151.5265 59.9994 32.0000 1.9443 1.9465 404.0394 404.5959 0.0865 -1.0000 -1.0000 1436236 1595369684.60 151.5265 59.9994 32.0000 1.9454 1.9476 404.0803 404.6375 0.0864 -1.0000 -1.0000 1436313 1595369684.70 151.5315 59.9994 32.0000 1.9446 1.9468 404.0528 404.6084 0.0863 -1.0000 -1.0000 1437360 1595369684.80 151.5765 59.9987 32.0000 1.9434 1.9456 404.1134 404.6701 0.0864 -1.0000 -1.0000 1437423 1595369684.90 151.5765 59.9987 32.0000 1.9442 1.9464 404.2538 404.8106 0.0864 -1.0000 -1.0000 1437501 1595369685.00 151.5765 59.9987 32.0000 1.9442 1.9464 404.2224 404.7795 0.0864 -1.0000 -1.0000 1437548 1595369685.10 151.5765 59.9987 32.0000 1.9443 1.9465 404.2427 404.7996 0.0864 -1.0000 -1.0000 1437626 1595369685.20 151.5765 59.9987 32.0000 1.9441 1.9463 404.1386 404.6946 0.0863 -1.0000 -1.0000 1437688 1595369685.30 151.5631 59.9987 32.0000 1.9443 1.9465 404.0000 404.5574 0.0865 -1.0000 -1.0000 1437751 1595369685.40 151.5631 59.9987 32.0000 1.9447 1.9469 404.0281 404.5846 0.0863 -1.0000 -1.0000 1437813 1595369685.50 151.5631 59.9987 32.0000 1.9449 1.9471 404.1295 404.6862 0.0865 -1.0000 -1.0000 1437891 1595369685.60 151.5631 59.9987 32.0000 1.9445 1.9467 404.2098 404.7666 0.0864 -1.0000 -1.0000 1437954 1595369685.70 151.5631 59.9987 32.0000 1.9437 1.9459 404.1618 404.7176 0.0863 -1.0000 -1.0000 1438016 1595369685.80 151.5528 59.9987 32.0000 1.9450 1.9472 404.1046 404.6611 0.0864 -1.0000 -1.0000 1438079 1595369685.90 151.5462 59.9987 32.0000 1.9444 1.9466 404.0505 404.6075 0.0863 -1.0000 -1.0000 1438141 1595369686.00 151.5462 59.9987 32.0000 1.9450 1.9472 404.0506 404.6080 0.0865 -1.0000 -1.0000 1438219 1595369686.10 151.5462 59.9987 32.0000 1.9445 1.9467 404.0875 404.6435 0.0862 -1.0000 -1.0000 1438282 1595369686.20 151.5462 59.9987 32.0000 1.9442 1.9464 404.0912 404.6467 0.0863 -1.0000 -1.0000 1438360 1595369686.30 151.5462 59.9987 32.0000 1.9431 1.9453 404.2303 404.7867 0.0864 -1.0000 -1.0000 1438438 1595369686.40 151.5177 59.9987 32.0000 1.9440 1.9462 404.1274 404.6840 0.0864 -1.0000 -1.0000 1438501 1595369686.50 151.5177 59.9987 32.0000 1.9443 1.9465 404.0460 404.6022 0.0864 -1.0000 -1.0000 1438563 1595369686.60 151.5177 59.9987 32.0000 1.9446 1.9468 404.0479 404.6044 0.0864 -1.0000 -1.0000 1438641 1595369686.70 151.5177 59.9987 32.0000 1.9439 1.9461 404.0574 404.6136 0.0864 -1.0000 -1.0000 1438703 1595369686.80 151.5177 59.9987 32.0000 1.9437 1.9459 404.1599 404.7167 0.0864 -1.0000 -1.0000 1438766 1595369686.90 151.5177 59.9987 32.0000 1.9439 1.9461 404.2091 404.7658 0.0864 -1.0000 -1.0000 1438829 1595369687.00 151.5177 59.9987 32.0000 1.9446 1.9468 404.0583 404.6151 0.0865 -1.0000 -1.0000 1438891 1595369687.10 151.5177 59.9987 32.0000 1.9447 1.9469 404.0239 404.5803 0.0863 -1.0000 -1.0000 1438954 1595369687.20 151.5177 59.9987 32.0000 1.9447 1.9469 404.0572 404.6146 0.0865 -1.0000 -1.0000 1439032 1595369687.30 151.5177 59.9987 32.0000 1.9445 1.9467 404.1391 404.6952 0.0864 -1.0000 -1.0000 1439094 1595369687.40 151.5177 59.9987 32.0000 1.9440 1.9462 404.2653 404.8222 0.0864 -1.0000 -1.0000 1439157 1595369687.50 151.4580 59.9987 32.0000 1.9443 1.9465 404.1649 404.7223 0.0865 -1.0000 -1.0000 1439235 1595369687.60 151.4580 59.9987 32.0000 1.9444 1.9466 404.1072 404.6638 0.0864 -1.0000 -1.0000 1439297 1595369687.70 151.4580 59.9987 32.0000 1.9444 1.9467 404.0905 404.6476 0.0865 -1.0000 -1.0000 1439360 1595369687.80 151.4580 59.9987 32.0000 1.9448 1.9470 403.9801 404.5359 0.0863 -1.0000 -1.0000 1439860 1595369687.90 151.4580 59.9987 32.0000 1.9444 1.9466 404.2678 404.8240 0.0863 -1.0000 -1.0000 1439922 1595369688.00 151.4580 59.9987 32.0000 1.9438 1.9460 404.2012 404.7573 0.0863 -1.0000 -1.0000 1440000 1595369688.10 151.4470 59.9987 32.0000 1.9444 1.9466 404.2476 404.8049 0.0865 -1.0000 -1.0000 1440063 1595369688.20 151.4470 59.9987 32.0000 1.9448 1.9470 404.1849 404.7420 0.0864 -1.0000 -1.0000 1440125 1595369688.30 151.4470 59.9987 32.0000 1.9450 1.9472 404.0816 404.6379 0.0864 -1.0000 -1.0000 1440203 1595369688.40 151.4470 59.9987 32.0000 1.9446 1.9468 404.0894 404.6465 0.0865 -1.0000 -1.0000 1440266 1595369688.50 151.4470 59.9987 32.0000 1.9447 1.9469 404.1709 404.7273 0.0864 -1.0000 -1.0000 1440328 1595369688.60 151.4498 59.9987 32.0000 1.9435 1.9457 404.2834 404.8399 0.0863 -1.0000 -1.0000 1440391 1595369688.70 151.4501 59.9987 32.0000 1.9445 1.9467 404.3253 404.8823 0.0864 -1.0000 -1.0000 1440453 1595369688.80 151.4501 59.9987 32.0000 1.9445 1.9467 404.1802 404.7371 0.0864 -1.0000 -1.0000 1440578 1595369688.90 151.4501 59.9987 32.0000 1.9448 1.9470 404.1191 404.6753 0.0864 -1.0000 -1.0000 1440656 1595369689.00 151.4501 59.9987 32.0000 1.9451 1.9473 404.1724 404.7296 0.0865 -1.0000 -1.0000 1440719 1595369689.10 151.4501 59.9987 32.0000 1.9444 1.9466 404.2906 404.8466 0.0863 -1.0000 -1.0000 1440781 1595369689.20 151.4380 59.9987 32.0000 1.9451 1.9473 404.3286 404.8857 0.0864 -1.0000 -1.0000 1440859 1595369689.30 151.4380 59.9987 32.0000 1.9444 1.9466 404.2553 404.8129 0.0866 -1.0000 -1.0000 1441047 1595369689.40 151.4380 59.9987 32.0000 1.9445 1.9467 404.1057 404.6617 0.0863 -1.0000 -1.0000 1441109 1595369689.50 151.4380 59.9987 32.0000 1.9443 1.9465 404.0805 404.6362 0.0863 -1.0000 -1.0000 1441187 1595369689.60 151.4380 59.9987 32.0000 1.9454 1.9476 404.0448 404.6016 0.0865 -1.0000 -1.0000 1441234 1595369689.70 151.3967 59.9986 32.0000 1.9448 1.9470 404.1310 404.6869 0.0863 -1.0000 -1.0000 1441312 1595369689.80 151.3967 59.9986 32.0000 1.9443 1.9465 404.2112 404.7680 0.0865 -1.0000 -1.0000 1441547 1595369689.90 151.3967 59.9986 32.0000 1.9441 1.9463 404.1595 404.7168 0.0865 -1.0000 -1.0000 1441609 1595369690.00 151.3967 59.9986 32.0000 1.9440 1.9462 404.2324 404.7886 0.0863 -1.0000 -1.0000 1441687 1595369690.10 151.3967 59.9986 32.0000 1.9441 1.9463 404.2337 404.7904 0.0864 -1.0000 -1.0000 1441750 1595369690.20 151.3967 59.9986 32.0000 1.9452 1.9474 404.0244 404.5804 0.0863 -1.0000 -1.0000 1441812 1595369690.30 151.4513 59.9986 32.0000 1.9452 1.9474 404.1430 404.6992 0.0864 -1.0000 -1.0000 1442344 1595369690.40 151.5052 59.9986 32.0000 1.9450 1.9472 404.1010 404.6577 0.0864 -1.0000 -1.0000 1442406 1595369690.50 151.5052 59.9986 32.0000 1.9445 1.9467 404.2309 404.7876 0.0864 -1.0000 -1.0000 1442468 1595369690.60 151.5052 59.9986 32.0000 1.9446 1.9468 404.2596 404.8172 0.0865 -1.0000 -1.0000 1442546 1595369690.70 151.5052 59.9986 32.0000 1.9450 1.9472 404.2482 404.8039 0.0862 -1.0000 -1.0000 1442609 1595369690.80 151.5052 59.9986 32.0000 1.9446 1.9468 404.1224 404.6788 0.0865 -1.0000 -1.0000 1442672 1595369690.90 151.5356 59.9986 32.0000 1.9443 1.9465 404.1429 404.7001 0.0865 -1.0000 -1.0000 1442875 1595369691.00 151.5356 59.9986 32.0000 1.9443 1.9465 404.2893 404.8459 0.0864 -1.0000 -1.0000 1442937 1595369691.10 151.5356 59.9986 32.0000 1.9439 1.9461 404.2702 404.8270 0.0864 -1.0000 -1.0000 1443000 1595369691.20 151.5356 59.9986 32.0000 1.9445 1.9467 404.2740 404.8315 0.0865 -1.0000 -1.0000 1443062 1595369691.30 151.5356 59.9986 32.0000 1.9448 1.9470 404.2173 404.7740 0.0864 -1.0000 -1.0000 1443124 1595369691.40 151.4762 59.9986 32.0000 1.9447 1.9469 404.0689 404.6258 0.0865 -1.0000 -1.0000 1443390 1595369691.50 151.4745 59.9986 32.0000 1.9442 1.9464 404.1594 404.7154 0.0862 -1.0000 -1.0000 1443468 1595369691.60 151.4745 59.9986 32.0000 1.9438 1.9460 404.2496 404.8064 0.0864 -1.0000 -1.0000 1443531 1595369691.70 151.4745 59.9986 32.0000 1.9437 1.9459 404.2423 404.7987 0.0864 -1.0000 -1.0000 1443593 1595369691.80 151.4745 59.9986 32.0000 1.9449 1.9471 404.2588 404.8147 0.0862 -1.0000 -1.0000 1443671 1595369691.90 151.4800 59.9986 32.0000 1.9447 1.9469 404.0845 404.6410 0.0864 -1.0000 -1.0000 1443796 1595369692.00 151.5334 59.9986 32.0000 1.9450 1.9472 404.0324 404.5886 0.0864 -1.0000 -1.0000 1443874 1595369692.10 151.5334 59.9986 32.0000 1.9445 1.9467 404.1104 404.6668 0.0863 -1.0000 -1.0000 1443937 1595369692.20 151.5334 59.9986 32.0000 1.9446 1.9468 404.2132 404.7700 0.0864 -1.0000 -1.0000 1443999 1595369692.30 151.5334 59.9986 32.0000 1.9443 1.9465 404.3090 404.8663 0.0864 -1.0000 -1.0000 1444062 1595369692.40 151.5334 59.9986 32.0000 1.9441 1.9463 404.2138 404.7699 0.0863 -1.0000 -1.0000 1444296 1595369692.50 151.5040 59.9986 32.0000 1.9448 1.9470 404.1066 404.6620 0.0862 -1.0000 -1.0000 1444359 1595369692.60 151.5040 59.9986 32.0000 1.9443 1.9465 404.0219 404.5782 0.0863 -1.0000 -1.0000 1444437 1595369692.70 151.5040 59.9986 32.0000 1.9443 1.9465 404.1474 404.7037 0.0864 -1.0000 -1.0000 1444499 1595369692.80 151.5040 59.9986 32.0000 1.9438 1.9460 404.2097 404.7664 0.0864 -1.0000 -1.0000 1444562 1595369692.90 151.5040 59.9986 32.0000 1.9442 1.9464 404.2812 404.8372 0.0863 -1.0000 -1.0000 1444624 1595369693.00 151.5017 59.9986 32.0000 1.9445 1.9467 404.1890 404.7456 0.0864 -1.0000 -1.0000 1444687 1595369693.10 151.4966 59.9986 32.0000 1.9447 1.9469 404.0893 404.6459 0.0864 -1.0000 -1.0000 1444749 1595369693.20 151.4966 59.9986 32.0000 1.9445 1.9467 404.0183 404.5745 0.0864 -1.0000 -1.0000 1444827 1595369693.30 151.4966 59.9986 32.0000 1.9445 1.9467 404.1266 404.6826 0.0863 -1.0000 -1.0000 1444890 1595369693.40 151.4966 59.9986 32.0000 1.9443 1.9465 404.1544 404.7114 0.0865 -1.0000 -1.0000 1444952 1595369693.50 151.4966 59.9986 32.0000 1.9442 1.9464 404.2350 404.7918 0.0864 -1.0000 -1.0000 1445030 1595369693.60 151.4646 59.9986 32.0000 1.9444 1.9466 404.1301 404.6869 0.0864 -1.0000 -1.0000 1445093 1595369693.70 151.4646 59.9986 32.0000 1.9446 1.9468 404.0704 404.6274 0.0865 -1.0000 -1.0000 1445155 1595369693.80 151.4646 59.9986 32.0000 1.9446 1.9468 404.0182 404.5742 0.0863 -1.0000 -1.0000 1445218 1595369693.90 151.4646 59.9986 32.0000 1.9443 1.9465 404.2083 404.7647 0.0863 -1.0000 -1.0000 1445608 1595369694.00 151.4646 59.9986 32.0000 1.9436 1.9458 404.2371 404.7938 0.0864 -1.0000 -1.0000 1445671 1595369694.10 151.4246 59.9986 32.0000 1.9435 1.9457 404.2096 404.7656 0.0863 -1.0000 -1.0000 1445733 1595369694.20 151.4246 59.9986 32.0000 1.9441 1.9463 404.2748 404.8321 0.0865 -1.0000 -1.0000 1445796 1595369694.30 151.4246 59.9986 32.0000 1.9447 1.9469 404.1378 404.6939 0.0863 -1.0000 -1.0000 1445874 1595369694.40 151.4246 59.9986 32.0000 1.9447 1.9469 404.1020 404.6589 0.0864 -1.0000 -1.0000 1445936 1595369694.50 151.4246 59.9986 32.0000 1.9451 1.9473 404.0567 404.6136 0.0865 -1.0000 -1.0000 1446374 1595369694.60 151.4249 59.9986 32.0000 1.9441 1.9463 404.1560 404.7122 0.0863 -1.0000 -1.0000 1446452 1595369694.70 151.4291 59.9987 32.0000 1.9443 1.9465 404.1928 404.7493 0.0864 -1.0000 -1.0000 1446514 1595369694.80 151.4291 59.9987 32.0000 1.9444 1.9467 404.2013 404.7582 0.0864 -1.0000 -1.0000 1446577 1595369694.90 151.4291 59.9987 32.0000 1.9453 1.9476 404.0998 404.6563 0.0864 -1.0000 -1.0000 1446655 1595369695.00 151.4291 59.9987 32.0000 1.9449 1.9471 404.0365 404.5927 0.0863 -1.0000 -1.0000 1446858 1595369695.10 151.4291 59.9987 32.0000 1.9442 1.9464 404.0212 404.5773 0.0864 -1.0000 -1.0000 1446920 1595369695.20 151.4084 59.9987 32.0000 1.9445 1.9467 404.1032 404.6590 0.0862 -1.0000 -1.0000 1447014 1595369695.30 151.4084 59.9987 32.0000 1.9446 1.9468 404.1969 404.7539 0.0864 -1.0000 -1.0000 1447077 1595369695.40 151.4084 59.9987 32.0000 1.9438 1.9460 404.3503 404.9070 0.0863 -1.0000 -1.0000 1447139 1595369695.50 151.4084 59.9987 32.0000 1.9440 1.9462 404.2638 404.8201 0.0863 -1.0000 -1.0000 1447280 1595369695.60 151.4084 59.9987 32.0000 1.9449 1.9471 404.2238 404.7797 0.0863 -1.0000 -1.0000 1447342 1595369695.70 151.4235 59.9987 32.0000 1.9448 1.9470 404.0653 404.6215 0.0864 -1.0000 -1.0000 1447405 1595369695.80 151.4506 59.9987 32.0000 1.9449 1.9471 404.1857 404.7429 0.0865 -1.0000 -1.0000 1447467 1595369695.90 151.4506 59.9987 32.0000 1.9446 1.9468 404.2780 404.8349 0.0864 -1.0000 -1.0000 1447530 1595369696.00 151.4506 59.9987 32.0000 1.9442 1.9464 404.2396 404.7960 0.0864 -1.0000 -1.0000 1447608 1595369696.10 151.4506 59.9987 32.0000 1.9443 1.9465 404.1193 404.6758 0.0864 -1.0000 -1.0000 1447670 1595369696.20 151.4167 59.9987 32.0000 1.9449 1.9471 404.0315 404.5880 0.0864 -1.0000 -1.0000 1447733 1595369696.30 151.4303 59.9987 32.0000 1.9446 1.9468 404.1039 404.6600 0.0863 -1.0000 -1.0000 1447811 1595369696.40 151.4303 59.9987 32.0000 1.9444 1.9466 404.1755 404.7318 0.0863 -1.0000 -1.0000 1447873 1595369696.50 151.4303 59.9987 32.0000 1.9437 1.9459 404.2556 404.8110 0.0862 -1.0000 -1.0000 1448936 1595369696.60 151.4303 59.9987 32.0000 1.9438 1.9460 404.3500 404.9066 0.0863 -1.0000 -1.0000 1449014 1595369696.70 151.4303 59.9987 32.0000 1.9441 1.9463 404.2398 404.7961 0.0863 -1.0000 -1.0000 1449076 1595369696.80 151.4303 59.9987 32.0000 1.9451 1.9473 404.2126 404.7698 0.0865 -1.0000 -1.0000 1449139 1595369696.90 151.4404 59.9987 32.0000 1.9452 1.9475 404.2498 404.8068 0.0864 -1.0000 -1.0000 1449201 1595369697.00 151.4416 59.9987 32.0000 1.9447 1.9469 404.2879 404.8440 0.0863 -1.0000 -1.0000 1449264 1595369697.10 151.4416 59.9987 32.0000 1.9434 1.9456 404.3455 404.9017 0.0863 -1.0000 -1.0000 1449389 1595369697.20 151.4416 59.9987 32.0000 1.9441 1.9463 404.2999 404.8565 0.0864 -1.0000 -1.0000 1449467 1595369697.30 151.4416 59.9987 32.0000 1.9447 1.9469 404.1541 404.7109 0.0864 -1.0000 -1.0000 1449560 1595369697.40 151.4416 59.9987 32.0000 1.9447 1.9469 404.1022 404.6577 0.0862 -1.0000 -1.0000 1449623 1595369697.50 151.4578 59.9987 32.0000 1.9448 1.9470 404.1201 404.6764 0.0863 -1.0000 -1.0000 1449717 1595369697.60 151.4578 59.9987 32.0000 1.9446 1.9468 404.2063 404.7620 0.0863 -1.0000 -1.0000 1449779 1595369697.70 151.4578 59.9987 32.0000 1.9437 1.9459 404.2757 404.8314 0.0862 -1.0000 -1.0000 1449842 1595369697.80 151.4578 59.9987 32.0000 1.9445 1.9467 404.3088 404.8661 0.0864 -1.0000 -1.0000 1449951 1595369697.90 151.4578 59.9987 32.0000 1.9442 1.9464 404.3145 404.8710 0.0863 -1.0000 -1.0000 1450013 1595369698.00 151.5410 59.9987 32.0000 1.9448 1.9470 404.2296 404.7859 0.0863 -1.0000 -1.0000 1450076 1595369698.10 151.5410 59.9987 32.0000 1.9447 1.9469 404.3200 404.8763 0.0863 -1.0000 -1.0000 1450139 1595369698.20 151.5410 59.9987 32.0000 1.9440 1.9462 404.2616 404.8175 0.0863 -1.0000 -1.0000 1450216 1595369698.30 151.5410 59.9987 32.0000 1.9437 1.9459 404.3527 404.9092 0.0863 -1.0000 -1.0000 1450279 1595369698.40 151.5410 59.9987 32.0000 1.9448 1.9470 404.3098 404.8671 0.0864 -1.0000 -1.0000 1450342 1595369698.50 151.5410 59.9987 32.0000 1.9455 1.9477 404.1739 404.7292 0.0862 -1.0000 -1.0000 1450404 1595369698.60 151.5410 59.9987 32.0000 1.9446 1.9468 404.1572 404.7130 0.0863 -1.0000 -1.0000 1450482 1595369698.70 151.6145 59.9987 32.0000 1.9452 1.9474 404.1632 404.7189 0.0863 -1.0000 -1.0000 1450545 1595369698.80 151.6145 59.9987 32.0000 1.9446 1.9468 404.1774 404.7337 0.0863 -1.0000 -1.0000 1450607 1595369698.90 151.6145 59.9987 32.0000 1.9449 1.9471 404.3661 404.9221 0.0863 -1.0000 -1.0000 1450701 1595369699.00 151.6145 59.9987 32.0000 1.9449 1.9471 404.4260 404.9824 0.0863 -1.0000 -1.0000 1450779 1595369699.10 151.6145 59.9987 32.0000 1.9441 1.9463 404.2719 404.8287 0.0863 -1.0000 -1.0000 1450873 1595369699.20 151.5569 59.9987 32.0000 1.9446 1.9468 404.2541 404.8102 0.0863 -1.0000 -1.0000 1450935 1595369699.30 151.5491 59.9987 32.0000 1.9447 1.9469 404.1877 404.7448 0.0865 -1.0000 -1.0000 1450998 1595369699.40 151.5491 59.9987 32.0000 1.9442 1.9464 404.2579 404.8144 0.0863 -1.0000 -1.0000 1451060 1595369699.50 151.5491 59.9987 32.0000 1.9439 1.9461 404.2631 404.8190 0.0863 -1.0000 -1.0000 1451138 1595369699.60 151.5491 59.9987 32.0000 1.9444 1.9466 404.2632 404.8189 0.0862 -1.0000 -1.0000 1451373 1595369699.70 151.5511 59.9987 32.0000 1.9448 1.9470 404.1254 404.6804 0.0863 -1.0000 -1.0000 1451435 1595369699.80 151.5584 59.9986 32.0000 1.9449 1.9471 404.0849 404.6421 0.0865 -1.0000 -1.0000 1451513 1595369699.90 151.5584 59.9986 32.0000 1.9454 1.9476 404.0944 404.6513 0.0864 -1.0000 -1.0000 1451560 1595369700.00 151.5584 59.9986 32.0000 1.9451 1.9473 404.1373 404.6933 0.0863 -1.0000 -1.0000 1451638 1595369700.10 151.5584 59.9986 32.0000 1.9440 1.9462 404.2962 404.8526 0.0863 -1.0000 -1.0000 1451700 1595369700.20 151.5584 59.9986 32.0000 1.9445 1.9467 404.2706 404.8259 0.0862 -1.0000 -1.0000 1452388 1595369700.30 151.5584 59.9986 32.0000 1.9448 1.9470 404.0988 404.6551 0.0863 -1.0000 -1.0000 1452451 1595369700.40 151.5696 59.9986 32.0000 1.9451 1.9473 404.0589 404.6150 0.0864 -1.0000 -1.0000 1452513 1595369700.50 151.5696 59.9986 32.0000 1.9448 1.9470 404.1735 404.7302 0.0864 -1.0000 -1.0000 1452576 1595369700.60 151.5696 59.9986 32.0000 1.9447 1.9469 404.1784 404.7357 0.0864 -1.0000 -1.0000 1452654 1595369700.70 151.5696 59.9986 32.0000 1.9440 1.9462 404.3109 404.8671 0.0863 -1.0000 -1.0000 1452716 1595369700.80 151.5696 59.9986 32.0000 1.9441 1.9463 404.2405 404.7966 0.0863 -1.0000 -1.0000 1452779 1595369700.90 151.5696 59.9986 32.0000 1.9444 1.9466 404.1890 404.7462 0.0864 -1.0000 -1.0000 1452857 1595369701.00 151.5324 59.9986 32.0000 1.9453 1.9475 404.0598 404.6161 0.0864 -1.0000 -1.0000 1452919 1595369701.10 151.5324 59.9986 32.0000 1.9444 1.9466 404.1261 404.6830 0.0864 -1.0000 -1.0000 1452982 1595369701.20 151.5324 59.9986 32.0000 1.9438 1.9460 404.1795 404.7353 0.0862 -1.0000 -1.0000 1453106 1595369701.30 151.5324 59.9986 32.0000 1.9442 1.9464 404.3040 404.8599 0.0863 -1.0000 -1.0000 1453169 1595369701.40 151.5324 59.9986 32.0000 1.9439 1.9461 404.2225 404.7789 0.0864 -1.0000 -1.0000 1453231 1595369701.50 151.5171 59.9986 32.0000 1.9443 1.9465 404.0701 404.6257 0.0862 -1.0000 -1.0000 1453294 1595369701.60 151.5095 59.9986 32.0000 1.9446 1.9468 404.1318 404.6875 0.0863 -1.0000 -1.0000 1453356 1595369701.70 151.5095 59.9986 32.0000 1.9455 1.9477 404.0834 404.6396 0.0863 -1.0000 -1.0000 1453606 1595369701.80 151.5095 59.9986 32.0000 1.9445 1.9467 404.1998 404.7567 0.0865 -1.0000 -1.0000 1453684 1595369701.90 151.5095 59.9986 32.0000 1.9444 1.9466 404.2478 404.8053 0.0865 -1.0000 -1.0000 1453747 1595369702.00 151.5095 59.9986 32.0000 1.9447 1.9469 404.2529 404.8099 0.0864 -1.0000 -1.0000 1453809 1595369702.10 151.5095 59.9986 32.0000 1.9448 1.9470 404.2504 404.8069 0.0864 -1.0000 -1.0000 1453872 1595369702.20 151.5095 59.9986 32.0000 1.9451 1.9473 404.1587 404.7148 0.0863 -1.0000 -1.0000 1454091 1595369702.30 151.5095 59.9986 32.0000 1.9443 1.9465 404.0438 404.5993 0.0863 -1.0000 -1.0000 1454169 1595369702.40 151.5095 59.9986 32.0000 1.9457 1.9479 404.1038 404.6603 0.0864 -1.0000 -1.0000 1454231 1595369702.50 151.5095 59.9986 32.0000 1.9455 1.9477 404.1975 404.7550 0.0865 -1.0000 -1.0000 1454294 1595369702.60 151.5035 59.9986 32.0000 1.9439 1.9461 404.2341 404.7917 0.0865 -1.0000 -1.0000 1454356 1595369702.70 151.5014 59.9986 32.0000 1.9444 1.9466 404.1857 404.7421 0.0863 -1.0000 -1.0000 1454591 1595369702.80 151.5014 59.9986 32.0000 1.9447 1.9469 404.1483 404.7053 0.0864 -1.0000 -1.0000 1454653 1595369702.90 151.5014 59.9986 32.0000 1.9456 1.9478 404.1249 404.6809 0.0863 -1.0000 -1.0000 1454731 1595369703.00 151.5014 59.9986 32.0000 1.9452 1.9474 404.0912 404.6478 0.0864 -1.0000 -1.0000 1454794 1595369703.10 151.4985 59.9986 32.0000 1.9442 1.9464 404.1737 404.7293 0.0863 -1.0000 -1.0000 1454856 1595369703.20 151.4427 59.9986 32.0000 1.9442 1.9464 404.2514 404.8076 0.0863 -1.0000 -1.0000 1455637 1595369703.30 151.4427 59.9986 32.0000 1.9436 1.9458 404.2234 404.7789 0.0862 -1.0000 -1.0000 1455700 1595369703.40 151.4427 59.9986 32.0000 1.9448 1.9470 404.1020 404.6577 0.0863 -1.0000 -1.0000 1455762 1595369703.50 151.4427 59.9986 32.0000 1.9451 1.9473 404.0772 404.6335 0.0863 -1.0000 -1.0000 1455840 1595369703.60 151.4427 59.9986 32.0000 1.9456 1.9478 404.0306 404.5864 0.0863 -1.0000 -1.0000 1455903 1595369703.70 151.4301 59.9986 32.0000 1.9451 1.9473 404.0978 404.6539 0.0863 -1.0000 -1.0000 1455965 1595369703.80 151.4285 59.9986 32.0000 1.9439 1.9461 404.2917 404.8483 0.0863 -1.0000 -1.0000 1456043 1595369703.90 151.4285 59.9986 32.0000 1.9443 1.9465 404.2744 404.8306 0.0863 -1.0000 -1.0000 1456106 1595369704.00 151.4285 59.9986 32.0000 1.9447 1.9469 404.1571 404.7128 0.0863 -1.0000 -1.0000 1456184 1595369704.10 151.4285 59.9986 32.0000 1.9451 1.9473 404.1365 404.6928 0.0864 -1.0000 -1.0000 1456246 1595369704.20 151.4288 59.9986 32.0000 1.9457 1.9479 404.1259 404.6826 0.0864 -1.0000 -1.0000 1456309 1595369704.30 151.4307 59.9986 32.0000 1.9448 1.9470 404.0516 404.6076 0.0864 -1.0000 -1.0000 1456372 1595369704.40 151.4307 59.9986 32.0000 1.9449 1.9471 404.1491 404.7062 0.0865 -1.0000 -1.0000 1456434 1595369704.50 151.4307 59.9986 32.0000 1.9440 1.9462 404.2183 404.7747 0.0863 -1.0000 -1.0000 1456496 1595369704.60 151.4307 59.9986 32.0000 1.9440 1.9462 404.2219 404.7781 0.0863 -1.0000 -1.0000 1456575 1595369704.70 151.4307 59.9986 32.0000 1.9451 1.9473 404.1656 404.7226 0.0865 -1.0000 -1.0000 1456637 1595369704.80 151.4546 59.9983 32.0000 1.9450 1.9472 404.1178 404.6745 0.0864 -1.0000 -1.0000 1456699 1595369704.90 151.4546 59.9983 32.0000 1.9445 1.9467 404.1058 404.6616 0.0863 -1.0000 -1.0000 1456778 1595369705.00 151.4546 59.9983 32.0000 1.9448 1.9471 404.2418 404.7987 0.0864 -1.0000 -1.0000 1456840 1595369705.10 151.4546 59.9983 32.0000 1.9442 1.9464 404.2821 404.8374 0.0861 -1.0000 -1.0000 1456902 1595369705.20 151.4546 59.9983 32.0000 1.9442 1.9464 404.1748 404.7311 0.0864 -1.0000 -1.0000 1456965 1595369705.30 151.4546 59.9983 32.0000 1.9455 1.9477 404.1312 404.6878 0.0863 -1.0000 -1.0000 1457105 1595369705.40 151.4546 59.9983 32.0000 1.9453 1.9476 404.0747 404.6307 0.0864 -1.0000 -1.0000 1457168 1595369705.50 151.4546 59.9983 32.0000 1.9448 1.9470 404.1357 404.6927 0.0864 -1.0000 -1.0000 1457246 1595369705.60 151.4546 59.9983 32.0000 1.9439 1.9461 404.2386 404.7942 0.0862 -1.0000 -1.0000 1457309 1595369705.70 151.4546 59.9983 32.0000 1.9447 1.9469 404.3001 404.8562 0.0863 -1.0000 -1.0000 1457371 1595369705.80 151.4546 59.9983 32.0000 1.9440 1.9462 404.2451 404.8018 0.0864 -1.0000 -1.0000 1457574 1595369705.90 151.4546 59.9983 32.0000 1.9443 1.9465 404.1582 404.7148 0.0864 -1.0000 -1.0000 1457637 1595369706.00 151.4546 59.9983 32.0000 1.9452 1.9474 404.1302 404.6870 0.0864 -1.0000 -1.0000 1457699 1595369706.10 151.4796 59.9983 32.0000 1.9441 1.9464 404.1581 404.7144 0.0863 -1.0000 -1.0000 1457762 1595369706.20 151.4796 59.9983 32.0000 1.9444 1.9466 404.2901 404.8463 0.0863 -1.0000 -1.0000 1457824 1595369706.30 151.4796 59.9983 32.0000 1.9444 1.9466 404.1896 404.7460 0.0863 -1.0000 -1.0000 1457902 1595369706.40 151.5020 59.9983 32.0000 1.9448 1.9470 404.1066 404.6637 0.0865 -1.0000 -1.0000 1457965 1595369706.50 151.5031 59.9983 32.0000 1.9447 1.9469 404.0507 404.6062 0.0863 -1.0000 -1.0000 1458043 1595369706.60 151.5031 59.9983 32.0000 1.9444 1.9466 404.1565 404.7127 0.0863 -1.0000 -1.0000 1458105 1595369706.70 151.5031 59.9983 32.0000 1.9440 1.9462 404.1733 404.7303 0.0865 -1.0000 -1.0000 1458168 1595369706.80 151.5031 59.9983 32.0000 1.9441 1.9463 404.2504 404.8069 0.0864 -1.0000 -1.0000 1458340 1595369706.90 151.5031 59.9983 32.0000 1.9442 1.9464 404.2722 404.8288 0.0864 -1.0000 -1.0000 1458418 1595369707.00 151.5031 59.9983 32.0000 1.9449 1.9472 404.2105 404.7667 0.0863 -1.0000 -1.0000 1458480 1595369707.10 151.5699 59.9983 32.0000 1.9451 1.9473 404.0618 404.6177 0.0863 -1.0000 -1.0000 1458543 1595369707.20 151.5699 59.9983 32.0000 1.9446 1.9468 404.1898 404.7462 0.0863 -1.0000 -1.0000 1458621 1595369707.30 151.5699 59.9983 32.0000 1.9442 1.9464 404.3091 404.8648 0.0862 -1.0000 -1.0000 1459308 1595369707.40 151.5699 59.9983 32.0000 1.9443 1.9465 404.2869 404.8438 0.0865 -1.0000 -1.0000 1459371 1595369707.50 151.5640 59.9983 32.0000 1.9445 1.9467 404.0895 404.6462 0.0864 -1.0000 -1.0000 1459449 1595369707.60 151.5751 59.9983 32.0000 1.9450 1.9472 404.0686 404.6246 0.0863 -1.0000 -1.0000 1459511 1595369707.70 151.5751 59.9983 32.0000 1.9448 1.9470 404.0921 404.6480 0.0863 -1.0000 -1.0000 1459574 1595369707.80 151.5751 59.9983 32.0000 1.9444 1.9466 404.1962 404.7519 0.0862 -1.0000 -1.0000 1459636 1595369707.90 151.5751 59.9983 32.0000 1.9435 1.9457 404.2801 404.8361 0.0863 -1.0000 -1.0000 1459699 1595369708.00 151.5751 59.9983 32.0000 1.9438 1.9460 404.2597 404.8162 0.0863 -1.0000 -1.0000 1459777 1595369708.10 151.5756 59.9983 32.0000 1.9440 1.9462 404.3031 404.8589 0.0862 -1.0000 -1.0000 1459839 1595369708.20 151.5600 59.9983 32.0000 1.9437 1.9459 404.2216 404.7777 0.0863 -1.0000 -1.0000 1459902 1595369708.30 151.5600 59.9983 32.0000 1.9440 1.9462 404.0566 404.6125 0.0863 -1.0000 -1.0000 1459980 1595369708.40 151.5600 59.9983 32.0000 1.9442 1.9464 404.0858 404.6416 0.0863 -1.0000 -1.0000 1500558 1595369708.50 151.5600 59.9983 32.0000 1.9445 1.9467 404.1784 404.7341 0.0862 -1.0000 -1.0000 1500620 1595369708.60 151.5533 59.9983 32.0000 1.9443 1.9465 404.2322 404.7878 0.0863 -1.0000 -1.0000 1500683 1595369708.70 151.5533 59.9983 32.0000 1.9444 1.9466 404.2944 404.8515 0.0865 -1.0000 -1.0000 1500745 1595369708.80 151.5533 59.9983 32.0000 1.9440 1.9462 404.3029 404.8600 0.0864 -1.0000 -1.0000 1500808 1595369708.90 151.5533 59.9983 32.0000 1.9441 1.9463 404.2505 404.8065 0.0863 -1.0000 -1.0000 1500886 1595369709.00 151.5533 59.9983 32.0000 1.9450 1.9472 404.2018 404.7578 0.0863 -1.0000 -1.0000 1500948 1595369709.10 151.5533 59.9983 32.0000 1.9445 1.9467 404.1442 404.7004 0.0863 -1.0000 -1.0000 1501011 1595369709.20 151.5533 59.9983 32.0000 1.9440 1.9462 404.2222 404.7775 0.0862 -1.0000 -1.0000 1501089 1595369709.30 151.5533 59.9983 32.0000 1.9446 1.9468 404.2054 404.7610 0.0863 -1.0000 -1.0000 1501151 1595369709.40 151.5533 59.9983 32.0000 1.9443 1.9465 404.2303 404.7863 0.0863 -1.0000 -1.0000 1501620 1595369709.50 151.5533 59.9983 32.0000 1.9446 1.9468 404.1324 404.6893 0.0864 -1.0000 -1.0000 1501698 1595369709.60 151.5533 59.9983 32.0000 1.9442 1.9464 404.0990 404.6554 0.0864 -1.0000 -1.0000 1501761 1595369709.70 151.5194 59.9986 32.0000 1.9451 1.9473 404.0372 404.5931 0.0862 -1.0000 -1.0000 1501823 1595369709.80 151.5194 59.9986 32.0000 1.9447 1.9469 404.0719 404.6271 0.0862 -1.0000 -1.0000 1501901 1595369709.90 151.5194 59.9986 32.0000 1.9437 1.9459 404.1867 404.7422 0.0863 -1.0000 -1.0000 1501964 1595369710.00 151.5194 59.9986 32.0000 1.9441 1.9463 404.2707 404.8267 0.0863 -1.0000 -1.0000 1502042 1595369710.10 151.5194 59.9986 32.0000 1.9435 1.9457 404.2642 404.8211 0.0863 -1.0000 -1.0000 1502104 1595369710.20 151.5194 59.9986 32.0000 1.9448 1.9470 404.0195 404.5751 0.0863 -1.0000 -1.0000 1502167 1595369710.30 151.5196 59.9986 32.0000 1.9446 1.9468 403.9550 404.5116 0.0864 -1.0000 -1.0000 1502230 1595369710.40 151.5196 59.9986 32.0000 1.9448 1.9470 404.1121 404.6682 0.0863 -1.0000 -1.0000 1502292 1595369710.50 151.5196 59.9986 32.0000 1.9436 1.9458 404.0989 404.6553 0.0864 -1.0000 -1.0000 1502354 1595369710.60 151.5196 59.9986 32.0000 1.9440 1.9463 404.3106 404.8675 0.0864 -1.0000 -1.0000 1502433 1595369710.70 151.5196 59.9986 32.0000 1.9444 1.9466 404.2684 404.8244 0.0863 -1.0000 -1.0000 1502495 1595369710.80 151.5168 59.9986 32.0000 1.9445 1.9467 404.0188 404.5753 0.0864 -1.0000 -1.0000 1502573 1595369710.90 151.4833 59.9986 32.0000 1.9453 1.9475 404.0165 404.5728 0.0863 -1.0000 -1.0000 1502635 1595369711.00 151.4833 59.9986 32.0000 1.9449 1.9471 404.0076 404.5628 0.0862 -1.0000 -1.0000 1502698 1595369711.10 151.4833 59.9986 32.0000 1.9448 1.9470 404.0380 404.5935 0.0862 -1.0000 -1.0000 1502761 1595369711.20 151.4833 59.9986 32.0000 1.9449 1.9471 404.1700 404.7267 0.0865 -1.0000 -1.0000 1502839 1595369711.30 151.4833 59.9986 32.0000 1.9446 1.9468 404.2197 404.7761 0.0863 -1.0000 -1.0000 1502901 1595369711.40 151.4875 59.9986 32.0000 1.9445 1.9467 404.1027 404.6591 0.0864 -1.0000 -1.0000 1503432 1595369711.50 151.4875 59.9986 32.0000 1.9448 1.9470 404.0496 404.6058 0.0863 -1.0000 -1.0000 1503510 1595369711.60 151.4875 59.9986 32.0000 1.9444 1.9466 404.0644 404.6190 0.0861 -1.0000 -1.0000 1503573 1595369711.70 151.4875 59.9986 32.0000 1.9438 1.9460 404.2350 404.7911 0.0863 -1.0000 -1.0000 1503635 1595369711.80 151.4875 59.9986 32.0000 1.9447 1.9469 404.2799 404.8361 0.0863 -1.0000 -1.0000 1503713 1595369711.90 151.4679 59.9986 32.0000 1.9444 1.9466 404.2783 404.8352 0.0864 -1.0000 -1.0000 1503776 1595369712.00 151.4360 59.9986 32.0000 1.9448 1.9470 404.1089 404.6650 0.0863 -1.0000 -1.0000 1503839 1595369712.10 151.4360 59.9986 32.0000 1.9453 1.9475 404.0909 404.6466 0.0863 -1.0000 -1.0000 1503901 1595369712.20 151.4360 59.9986 32.0000 1.9446 1.9468 404.1317 404.6877 0.0863 -1.0000 -1.0000 1503963 1595369712.30 151.4360 59.9986 32.0000 1.9449 1.9471 404.1794 404.7365 0.0864 -1.0000 -1.0000 1504042 1595369712.40 151.4360 59.9986 32.0000 1.9445 1.9467 404.1897 404.7462 0.0864 -1.0000 -1.0000 1504119 1595369712.50 151.4232 59.9986 32.0000 1.9450 1.9472 404.2440 404.8001 0.0863 -1.0000 -1.0000 1504182 1595369712.60 151.4232 59.9986 32.0000 1.9451 1.9473 404.1434 404.6994 0.0863 -1.0000 -1.0000 1504244 1595369712.70 151.4232 59.9986 32.0000 1.9447 1.9469 404.1225 404.6784 0.0863 -1.0000 -1.0000 1504338 1595369712.80 151.4232 59.9986 32.0000 1.9446 1.9469 404.1495 404.7056 0.0863 -1.0000 -1.0000 1504401 1595369712.90 151.4232 59.9986 32.0000 1.9439 1.9461 404.1551 404.7113 0.0864 -1.0000 -1.0000 1504463 1595369713.00 151.4632 59.9986 32.0000 1.9439 1.9461 404.2902 404.8475 0.0864 -1.0000 -1.0000 1504916 1595369713.10 151.4685 59.9986 32.0000 1.9451 1.9473 404.1988 404.7556 0.0865 -1.0000 -1.0000 1504979 1595369713.20 151.4685 59.9986 32.0000 1.9452 1.9474 404.1209 404.6769 0.0863 -1.0000 -1.0000 1505057 1595369713.30 151.4685 59.9986 32.0000 1.9448 1.9470 404.0528 404.6088 0.0863 -1.0000 -1.0000 1505119 1595369713.40 151.4685 59.9986 32.0000 1.9448 1.9470 404.1373 404.6939 0.0864 -1.0000 -1.0000 1505182 1595369713.50 151.4685 59.9986 32.0000 1.9449 1.9472 404.2683 404.8250 0.0864 -1.0000 -1.0000 1505416 1595369713.60 151.4101 59.9986 32.0000 1.9447 1.9469 404.2331 404.7897 0.0864 -1.0000 -1.0000 1505478 1595369713.70 151.4101 59.9986 32.0000 1.9453 1.9475 404.1181 404.6741 0.0863 -1.0000 -1.0000 1505541 1595369713.80 151.4101 59.9986 32.0000 1.9454 1.9476 403.9716 404.5271 0.0862 -1.0000 -1.0000 1505619 1595369713.90 151.4101 59.9986 32.0000 1.9450 1.9472 404.0711 404.6266 0.0862 -1.0000 -1.0000 1505682 1595369714.00 151.4101 59.9986 32.0000 1.9452 1.9474 404.2164 404.7722 0.0863 -1.0000 -1.0000 1505916 1595369714.10 151.4738 59.9986 32.0000 1.9444 1.9466 404.2481 404.8051 0.0864 -1.0000 -1.0000 1505978 1595369714.20 151.4802 59.9986 32.0000 1.9447 1.9469 404.1114 404.6678 0.0863 -1.0000 -1.0000 1506041 1595369714.30 151.4802 59.9986 32.0000 1.9454 1.9476 404.0241 404.5794 0.0862 -1.0000 -1.0000 1506119 1595369714.40 151.4802 59.9986 32.0000 1.9449 1.9471 403.9920 404.5477 0.0864 -1.0000 -1.0000 1506182 1595369714.50 151.4802 59.9986 32.0000 1.9445 1.9467 404.1153 404.6703 0.0862 -1.0000 -1.0000 1506244 1595369714.60 151.4848 59.9986 32.0000 1.9444 1.9466 404.1626 404.7183 0.0862 -1.0000 -1.0000 1506306 1595369714.70 151.5462 59.9985 32.0000 1.9448 1.9470 404.2255 404.7809 0.0862 -1.0000 -1.0000 1506369 1595369714.80 151.5462 59.9985 32.0000 1.9448 1.9470 404.2032 404.7597 0.0864 -1.0000 -1.0000 1506432 1595369714.90 151.5462 59.9985 32.0000 1.9448 1.9470 404.0398 404.5955 0.0863 -1.0000 -1.0000 1506509 1595369715.00 151.5462 59.9985 32.0000 1.9448 1.9470 404.0620 404.6184 0.0864 -1.0000 -1.0000 1506869 1595369715.10 151.5462 59.9985 32.0000 1.9453 1.9475 404.0844 404.6392 0.0861 -1.0000 -1.0000 1506947 1595369715.20 151.4541 59.9985 32.0000 1.9454 1.9476 404.1126 404.6681 0.0862 -1.0000 -1.0000 1507009 1595369715.30 151.4541 59.9985 32.0000 1.9442 1.9464 404.2087 404.7649 0.0863 -1.0000 -1.0000 1507072 1595369715.40 151.4541 59.9985 32.0000 1.9442 1.9465 404.1398 404.6960 0.0863 -1.0000 -1.0000 1507134 1595369715.50 151.4541 59.9985 32.0000 1.9454 1.9476 404.0176 404.5734 0.0863 -1.0000 -1.0000 1507212 1595369715.60 151.4541 59.9985 32.0000 1.9455 1.9477 404.0497 404.6054 0.0863 -1.0000 -1.0000 1507275 1595369715.70 151.5038 59.9985 32.0000 1.9451 1.9473 404.0783 404.6347 0.0864 -1.0000 -1.0000 1507338 1595369715.80 151.5336 59.9985 32.0000 1.9441 1.9463 404.1139 404.6703 0.0863 -1.0000 -1.0000 1507416 1595369715.90 151.5336 59.9985 32.0000 1.9443 1.9465 404.1950 404.7513 0.0864 -1.0000 -1.0000 1507478 1595369716.00 151.5336 59.9985 32.0000 1.9443 1.9466 404.2255 404.7816 0.0863 -1.0000 -1.0000 1507541 1595369716.10 151.5336 59.9985 32.0000 1.9452 1.9474 404.1746 404.7317 0.0864 -1.0000 -1.0000 1507634 1595369716.20 151.5331 59.9985 32.0000 1.9447 1.9469 404.1055 404.6606 0.0861 -1.0000 -1.0000 1507697 1595369716.30 151.5272 59.9985 32.0000 1.9449 1.9470 404.2009 404.7557 0.0862 -1.0000 -1.0000 1507775 1595369716.40 151.5272 59.9985 32.0000 1.9444 1.9466 404.1731 404.7286 0.0862 -1.0000 -1.0000 1507838 1595369716.50 151.5272 59.9985 32.0000 1.9442 1.9464 404.0713 404.6265 0.0862 -1.0000 -1.0000 1507900 1595369716.60 151.5272 59.9985 32.0000 1.9448 1.9470 403.9979 404.5534 0.0862 -1.0000 -1.0000 1508291 1595369716.70 151.5272 59.9985 32.0000 1.9450 1.9472 404.0560 404.6113 0.0862 -1.0000 -1.0000 1508353 1595369716.80 151.5459 59.9985 32.0000 1.9444 1.9466 404.0226 404.5784 0.0863 -1.0000 -1.0000 1508415 1595369716.90 151.5459 59.9985 32.0000 1.9448 1.9470 404.1533 404.7104 0.0865 -1.0000 -1.0000 1508494 1595369717.00 151.5459 59.9985 32.0000 1.9447 1.9469 404.2051 404.7628 0.0865 -1.0000 -1.0000 1508556 1595369717.10 151.5459 59.9985 32.0000 1.9450 1.9472 404.1547 404.7114 0.0864 -1.0000 -1.0000 1508931 1595369717.20 151.5459 59.9985 32.0000 1.9449 1.9471 404.0629 404.6185 0.0862 -1.0000 -1.0000 1509009 1595369717.30 151.5489 59.9985 32.0000 1.9447 1.9469 403.9917 404.5467 0.0862 -1.0000 -1.0000 1509071 1595369717.40 151.6009 59.9985 32.0000 1.9444 1.9466 404.0941 404.6493 0.0862 -1.0000 -1.0000 1509134 1595369717.50 151.6009 59.9985 32.0000 1.9444 1.9466 404.2030 404.7587 0.0863 -1.0000 -1.0000 1509196 1595369717.60 151.6009 59.9985 32.0000 1.9451 1.9473 404.1904 404.7464 0.0863 -1.0000 -1.0000 1509384 1595369717.70 151.6009 59.9985 32.0000 1.9456 1.9478 404.0060 404.5626 0.0864 -1.0000 -1.0000 1509446 1595369717.80 151.6009 59.9985 32.0000 1.9447 1.9469 404.0982 404.6534 0.0862 -1.0000 -1.0000 1509509 1595369717.90 151.5445 59.9985 32.0000 1.9436 1.9458 404.0878 404.6430 0.0862 -1.0000 -1.0000 1509587 1595369718.00 151.5445 59.9985 32.0000 1.9441 1.9463 404.1545 404.7110 0.0864 -1.0000 -1.0000 1509650 1595369718.10 151.5445 59.9985 32.0000 1.9446 1.9468 404.2371 404.7929 0.0863 -1.0000 -1.0000 1510009 1595369718.20 151.5445 59.9985 32.0000 1.9444 1.9466 403.9289 404.4844 0.0862 -1.0000 -1.0000 1510071 1595369718.30 151.5445 59.9985 32.0000 1.9454 1.9476 404.0200 404.5756 0.0864 -1.0000 -1.0000 1510149 1595369718.40 151.5198 59.9985 32.0000 1.9444 1.9467 404.1033 404.6587 0.0862 -1.0000 -1.0000 1510212 1595369718.50 151.5064 59.9985 32.0000 1.9447 1.9469 404.1935 404.7495 0.0863 -1.0000 -1.0000 1510274 1595369718.60 151.5064 59.9985 32.0000 1.9444 1.9466 404.3005 404.8568 0.0863 -1.0000 -1.0000 1510384 1595369718.70 151.5064 59.9985 32.0000 1.9449 1.9471 404.1938 404.7498 0.0863 -1.0000 -1.0000 1510446 1595369718.80 151.5064 59.9985 32.0000 1.9448 1.9470 404.1192 404.6746 0.0863 -1.0000 -1.0000 1510509 1595369718.90 151.5064 59.9985 32.0000 1.9451 1.9473 404.1001 404.6559 0.0862 -1.0000 -1.0000 1510587 1595369719.00 151.5356 59.9985 32.0000 1.9453 1.9475 404.1101 404.6648 0.0861 -1.0000 -1.0000 1510649 1595369719.10 151.5356 59.9985 32.0000 1.9446 1.9468 404.2278 404.7842 0.0863 -1.0000 -1.0000 1510712 1595369719.20 151.5356 59.9985 32.0000 1.9445 1.9467 404.2382 404.7945 0.0864 -1.0000 -1.0000 1510946 1595369719.30 151.5356 59.9985 32.0000 1.9445 1.9468 404.1623 404.7183 0.0862 -1.0000 -1.0000 1511008 1595369719.40 151.5356 59.9985 32.0000 1.9439 1.9461 404.0245 404.5803 0.0863 -1.0000 -1.0000 1511071 1595369719.50 151.5320 59.9985 32.0000 1.9450 1.9472 404.1321 404.6879 0.0863 -1.0000 -1.0000 1511149 1595369719.60 151.5320 59.9985 32.0000 1.9443 1.9465 404.2066 404.7632 0.0864 -1.0000 -1.0000 1511211 1595369719.70 151.5320 59.9985 32.0000 1.9447 1.9469 404.4826 405.0392 0.0863 -1.0000 -1.0000 1511383 1595369719.80 151.5320 59.9985 32.0000 1.9443 1.9465 404.4985 405.0547 0.0863 -1.0000 -1.0000 1511461 1595369719.90 151.5320 59.9985 32.0000 1.9443 1.9465 404.3770 404.9331 0.0862 -1.0000 -1.0000 1511524 1595369720.00 151.5157 59.9984 32.0000 1.9450 1.9472 404.1675 404.7239 0.0864 -1.0000 -1.0000 1511602 1595369720.10 151.4691 59.9981 32.0000 1.9455 1.9477 404.1061 404.6620 0.0862 -1.0000 -1.0000 1511665 1595369720.20 151.4691 59.9981 32.0000 1.9449 1.9471 404.0984 404.6534 0.0862 -1.0000 -1.0000 1511883 1595369720.30 151.4691 59.9981 32.0000 1.9445 1.9467 404.1213 404.6770 0.0862 -1.0000 -1.0000 1511961 1595369720.40 151.4691 59.9981 32.0000 1.9445 1.9467 404.1816 404.7365 0.0861 -1.0000 -1.0000 1512024 1595369720.50 151.4691 59.9981 32.0000 1.9443 1.9465 404.3119 404.8674 0.0862 -1.0000 -1.0000 1512086 1595369720.60 151.4842 59.9981 32.0000 1.9447 1.9469 404.2105 404.7653 0.0861 -1.0000 -1.0000 1512165 1595369720.70 151.4842 59.9981 32.0000 1.9449 1.9471 404.2126 404.7686 0.0864 -1.0000 -1.0000 1512649 1595369720.80 151.4842 59.9981 32.0000 1.9450 1.9472 404.1286 404.6845 0.0862 -1.0000 -1.0000 1512711 1595369720.90 151.4842 59.9981 32.0000 1.9447 1.9469 404.2001 404.7563 0.0863 -1.0000 -1.0000 1512774 1595369721.00 151.4842 59.9981 32.0000 1.9445 1.9467 404.2311 404.7874 0.0864 -1.0000 -1.0000 1512836 1595369721.10 151.5152 59.9981 32.0000 1.9443 1.9465 404.3024 404.8584 0.0862 -1.0000 -1.0000 1512899 1595369721.20 151.5152 59.9981 32.0000 1.9450 1.9472 404.1873 404.7439 0.0863 -1.0000 -1.0000 1513149 1595369721.30 151.5152 59.9981 32.0000 1.9448 1.9470 404.1897 404.7452 0.0862 -1.0000 -1.0000 1513227 1595369721.40 151.5152 59.9981 32.0000 1.9459 1.9481 404.1041 404.6587 0.0860 -1.0000 -1.0000 1513289 1595369721.50 151.5152 59.9981 32.0000 1.9456 1.9478 404.0840 404.6396 0.0863 -1.0000 -1.0000 1513352 1595369721.60 151.5152 59.9981 32.0000 1.9459 1.9481 404.2255 404.7812 0.0861 -1.0000 -1.0000 1513414 1595369721.70 151.5160 59.9981 32.0000 1.9443 1.9465 404.2259 404.7814 0.0863 -1.0000 -1.0000 1514086 1595369721.80 151.5160 59.9981 32.0000 1.9441 1.9463 404.3254 404.8812 0.0862 -1.0000 -1.0000 1514149 1595369721.90 151.5160 59.9981 32.0000 1.9448 1.9470 404.2430 404.7987 0.0862 -1.0000 -1.0000 1514211 1595369722.00 151.5160 59.9981 32.0000 1.9451 1.9473 404.1058 404.6610 0.0862 -1.0000 -1.0000 1514289 1595369722.10 151.5160 59.9981 32.0000 1.9452 1.9474 404.1518 404.7084 0.0863 -1.0000 -1.0000 1514352 1595369722.20 151.5010 59.9981 32.0000 1.9445 1.9467 404.2584 404.8134 0.0862 -1.0000 -1.0000 1514414 1595369722.30 151.5010 59.9981 32.0000 1.9439 1.9461 404.2775 404.8334 0.0862 -1.0000 -1.0000 1514492 1595369722.40 151.5010 59.9981 32.0000 1.9446 1.9468 404.3136 404.8709 0.0865 -1.0000 -1.0000 1514555 1595369722.50 151.5010 59.9981 32.0000 1.9447 1.9469 404.2399 404.7958 0.0863 -1.0000 -1.0000 1514617 1595369722.60 151.5010 59.9981 32.0000 1.9447 1.9469 404.1438 404.6996 0.0863 -1.0000 -1.0000 1514695 1595369722.70 151.5064 59.9981 32.0000 1.9442 1.9464 404.1666 404.7225 0.0863 -1.0000 -1.0000 1514742 1595369722.80 151.5192 59.9981 32.0000 1.9447 1.9469 404.2176 404.7734 0.0862 -1.0000 -1.0000 1514804 1595369722.90 151.5192 59.9981 32.0000 1.9441 1.9463 404.2697 404.8253 0.0863 -1.0000 -1.0000 1514883 1595369723.00 151.5192 59.9981 32.0000 1.9439 1.9461 404.2848 404.8411 0.0863 -1.0000 -1.0000 1514945 1595369723.10 151.5192 59.9981 32.0000 1.9447 1.9469 404.0936 404.6495 0.0863 -1.0000 -1.0000 1515007 1595369723.20 151.5192 59.9981 32.0000 1.9454 1.9476 404.0927 404.6488 0.0864 -1.0000 -1.0000 1515086 1595369723.30 151.5489 59.9981 32.0000 1.9455 1.9477 404.0981 404.6536 0.0862 -1.0000 -1.0000 1515148 1595369723.40 151.5489 59.9981 32.0000 1.9446 1.9468 404.1746 404.7302 0.0862 -1.0000 -1.0000 1515211 1595369723.50 151.5489 59.9981 32.0000 1.9439 1.9461 404.2850 404.8405 0.0862 -1.0000 -1.0000 1515289 1595369723.60 151.5489 59.9981 32.0000 1.9441 1.9463 404.2515 404.8077 0.0863 -1.0000 -1.0000 1515351 1595369723.70 151.5489 59.9981 32.0000 1.9447 1.9469 404.2629 404.8191 0.0863 -1.0000 -1.0000 1515414 1595369723.80 151.5522 59.9981 32.0000 1.9459 1.9481 404.1777 404.7337 0.0863 -1.0000 -1.0000 1515539 1595369723.90 151.5548 59.9981 32.0000 1.9455 1.9477 404.0370 404.5920 0.0862 -1.0000 -1.0000 1515617 1595369724.00 151.5548 59.9981 32.0000 1.9461 1.9483 404.0788 404.6342 0.0862 -1.0000 -1.0000 1515679 1595369724.10 151.5548 59.9981 32.0000 1.9443 1.9465 404.1253 404.6807 0.0863 -1.0000 -1.0000 1515742 1595369724.20 151.5548 59.9981 32.0000 1.9442 1.9464 404.2526 404.8091 0.0864 -1.0000 -1.0000 1515804 1595369724.30 151.5548 59.9981 32.0000 1.9446 1.9468 404.2750 404.8309 0.0862 -1.0000 -1.0000 1515882 1595369724.40 151.5508 59.9981 32.0000 1.9444 1.9466 404.1336 404.6893 0.0863 -1.0000 -1.0000 1516367 1595369724.50 151.5508 59.9981 32.0000 1.9449 1.9471 404.1134 404.6689 0.0862 -1.0000 -1.0000 1516429 1595369724.60 151.5508 59.9981 32.0000 1.9448 1.9470 404.0328 404.5891 0.0863 -1.0000 -1.0000 1516492 1595369724.70 151.5508 59.9981 32.0000 1.9447 1.9469 404.1738 404.7295 0.0863 -1.0000 -1.0000 1516554 1595369724.80 151.5508 59.9981 32.0000 1.9448 1.9470 404.2598 404.8157 0.0862 -1.0000 -1.0000 1516616 1595369724.90 151.5057 59.9984 32.0000 1.9428 1.9449 404.2428 404.7980 0.0862 -1.0000 -1.0000 1516913 1595369725.00 151.4997 59.9984 32.0000 1.9438 1.9460 404.2205 404.7768 0.0863 -1.0000 -1.0000 1516976 1595369725.10 151.4997 59.9984 32.0000 1.9439 1.9461 404.1109 404.6664 0.0862 -1.0000 -1.0000 1517039 1595369725.20 151.4997 59.9984 32.0000 1.9445 1.9467 404.0873 404.6434 0.0863 -1.0000 -1.0000 1517101 1595369725.30 151.4997 59.9984 32.0000 1.9444 1.9466 404.0994 404.6549 0.0862 -1.0000 -1.0000 1517163 1595369725.40 151.5047 59.9984 32.0000 1.9438 1.9460 404.2189 404.7743 0.0862 -1.0000 -1.0000 1517351 1595369725.50 151.5295 59.9984 32.0000 1.9443 1.9465 404.2807 404.8357 0.0861 -1.0000 -1.0000 1517413 1595369725.60 151.5295 59.9984 32.0000 1.9440 1.9462 404.2058 404.7608 0.0861 -1.0000 -1.0000 1517491 1595369725.70 151.5295 59.9984 32.0000 1.9443 1.9465 404.0366 404.5919 0.0863 -1.0000 -1.0000 1517538 1595369725.80 151.5295 59.9984 32.0000 1.9451 1.9473 404.0338 404.5890 0.0862 -1.0000 -1.0000 1517616 1595369725.90 151.5295 59.9984 32.0000 1.9452 1.9474 404.0371 404.5924 0.0862 -1.0000 -1.0000 1517679 1595369726.00 151.4673 59.9984 32.0000 1.9446 1.9468 404.0936 404.6501 0.0864 -1.0000 -1.0000 1517757 1595369726.10 151.4673 59.9984 32.0000 1.9438 1.9460 404.2274 404.7830 0.0862 -1.0000 -1.0000 1517819 1595369726.20 151.4673 59.9984 32.0000 1.9438 1.9460 404.2838 404.8396 0.0862 -1.0000 -1.0000 1517882 1595369726.30 151.4673 59.9984 32.0000 1.9444 1.9466 404.2817 404.8378 0.0863 -1.0000 -1.0000 1517960 1595369726.40 151.4673 59.9984 32.0000 1.9456 1.9478 404.2305 404.7872 0.0864 -1.0000 -1.0000 1518023 1595369726.50 151.4765 59.9984 32.0000 1.9453 1.9475 404.1646 404.7211 0.0863 -1.0000 -1.0000 1518085 1595369726.60 151.4854 59.9984 32.0000 1.9443 1.9465 404.2106 404.7664 0.0863 -1.0000 -1.0000 1518148 1595369726.70 151.4854 59.9984 32.0000 1.9438 1.9460 404.3565 404.9117 0.0862 -1.0000 -1.0000 1518210 1595369726.80 151.4854 59.9984 32.0000 1.9448 1.9470 404.2712 404.8263 0.0862 -1.0000 -1.0000 1518288 1595369726.90 151.4854 59.9984 32.0000 1.9453 1.9475 404.1263 404.6809 0.0860 -1.0000 -1.0000 1518382 1595369727.00 151.4854 59.9984 32.0000 1.9454 1.9476 404.0770 404.6330 0.0864 -1.0000 -1.0000 1518444 1595369727.10 151.4481 59.9984 32.0000 1.9449 1.9471 404.0862 404.6426 0.0863 -1.0000 -1.0000 1518507 1595369727.20 151.4481 59.9984 32.0000 1.9449 1.9472 404.2571 404.8136 0.0864 -1.0000 -1.0000 1518585 1595369727.30 151.4481 59.9984 32.0000 1.9443 1.9465 404.2890 404.8451 0.0863 -1.0000 -1.0000 1518647 1595369727.40 151.4481 59.9984 32.0000 1.9440 1.9462 404.2464 404.8024 0.0863 -1.0000 -1.0000 1518710 1595369727.50 151.4481 59.9984 32.0000 1.9451 1.9473 404.2198 404.7762 0.0863 -1.0000 -1.0000 1518897 1595369727.60 151.4578 59.9984 32.0000 1.9449 1.9471 404.1062 404.6616 0.0862 -1.0000 -1.0000 1518960 1595369727.70 151.4765 59.9984 32.0000 1.9447 1.9469 404.1717 404.7275 0.0862 -1.0000 -1.0000 1519022 1595369727.80 151.4765 59.9984 32.0000 1.9448 1.9470 404.3053 404.8605 0.0862 -1.0000 -1.0000 1519100 1595369727.90 151.4765 59.9984 32.0000 1.9440 1.9462 404.2439 404.8003 0.0864 -1.0000 -1.0000 1519163 1595369728.00 151.4765 59.9984 32.0000 1.9448 1.9470 404.1709 404.7254 0.0862 -1.0000 -1.0000 1519647 1595369728.10 151.4765 59.9984 32.0000 1.9447 1.9469 404.0586 404.6145 0.0862 -1.0000 -1.0000 1519709 1595369728.20 151.4571 59.9984 32.0000 1.9449 1.9471 404.0287 404.5848 0.0864 -1.0000 -1.0000 1519772 1595369728.30 151.4571 59.9984 32.0000 1.9448 1.9470 404.0833 404.6385 0.0862 -1.0000 -1.0000 1519850 1595369728.40 151.4571 59.9984 32.0000 1.9446 1.9468 404.2503 404.8063 0.0863 -1.0000 -1.0000 1519913 1595369728.50 151.4571 59.9984 32.0000 1.9439 1.9461 404.2444 404.8008 0.0863 -1.0000 -1.0000 1520303 1595369728.60 151.4571 59.9984 32.0000 1.9445 1.9467 404.2523 404.8080 0.0862 -1.0000 -1.0000 1520381 1595369728.70 151.4647 59.9984 32.0000 1.9449 1.9471 404.1683 404.7236 0.0863 -1.0000 -1.0000 1520444 1595369728.80 151.4688 59.9984 32.0000 1.9452 1.9474 404.0332 404.5900 0.0865 -1.0000 -1.0000 1520506 1595369728.90 151.4688 59.9984 32.0000 1.9448 1.9470 404.0954 404.6522 0.0864 -1.0000 -1.0000 1520585 1595369729.00 151.4688 59.9984 32.0000 1.9445 1.9467 404.1887 404.7446 0.0863 -1.0000 -1.0000 1520647 1595369729.10 151.4688 59.9984 32.0000 1.9436 1.9458 404.2596 404.8160 0.0863 -1.0000 -1.0000 1520709 1595369729.20 151.4688 59.9984 32.0000 1.9440 1.9463 404.3233 404.8798 0.0863 -1.0000 -1.0000 1520772 1595369729.30 151.5082 59.9984 32.0000 1.9437 1.9459 404.2352 404.7913 0.0863 -1.0000 -1.0000 1520835 1595369729.40 151.5082 59.9984 32.0000 1.9447 1.9469 404.1990 404.7557 0.0864 -1.0000 -1.0000 1520897 1595369729.50 151.5082 59.9984 32.0000 1.9452 1.9474 404.0960 404.6527 0.0864 -1.0000 -1.0000 1521412 1595369729.60 151.5082 59.9984 32.0000 1.9454 1.9476 404.0743 404.6299 0.0863 -1.0000 -1.0000 1521475 1595369729.70 151.5082 59.9984 32.0000 1.9448 1.9470 404.2315 404.7867 0.0861 -1.0000 -1.0000 1521537 1595369729.80 151.5548 59.9978 32.0000 1.9439 1.9461 404.2333 404.7892 0.0863 -1.0000 -1.0000 1521600 1595369729.90 151.5756 59.9975 32.0000 1.9449 1.9471 404.1590 404.7155 0.0863 -1.0000 -1.0000 1521662 1595369730.00 151.5756 59.9975 32.0000 1.9453 1.9475 404.0908 404.6461 0.0862 -1.0000 -1.0000 1521912 1595369730.10 151.5756 59.9975 32.0000 1.9455 1.9477 404.0578 404.6131 0.0862 -1.0000 -1.0000 1521975 1595369730.20 151.5756 59.9975 32.0000 1.9446 1.9468 404.1451 404.7010 0.0863 -1.0000 -1.0000 1522037 1595369730.30 151.5756 59.9975 32.0000 1.9439 1.9461 404.2649 404.8208 0.0863 -1.0000 -1.0000 1522100 1595369730.40 151.5756 59.9975 32.0000 1.9443 1.9465 404.2819 404.8366 0.0861 -1.0000 -1.0000 1522162 1595369730.50 151.5476 59.9975 32.0000 1.9442 1.9464 404.2070 404.7624 0.0862 -1.0000 -1.0000 1522365 1595369730.60 151.5476 59.9975 32.0000 1.9448 1.9470 404.2630 404.8194 0.0864 -1.0000 -1.0000 1522444 1595369730.70 151.5476 59.9975 32.0000 1.9450 1.9472 404.0678 404.6238 0.0863 -1.0000 -1.0000 1522506 1595369730.80 151.5476 59.9975 32.0000 1.9452 1.9474 404.0658 404.6208 0.0861 -1.0000 -1.0000 1522568 1595369730.90 151.5476 59.9975 32.0000 1.9445 1.9467 404.1459 404.7012 0.0862 -1.0000 -1.0000 1522646 1595369731.00 151.5494 59.9975 32.0000 1.9441 1.9463 404.3276 404.8832 0.0862 -1.0000 -1.0000 1522865 1595369731.10 151.5504 59.9975 32.0000 1.9442 1.9464 404.2471 404.8026 0.0862 -1.0000 -1.0000 1522928 1595369731.20 151.5504 59.9975 32.0000 1.9452 1.9474 404.1107 404.6661 0.0863 -1.0000 -1.0000 1523006 1595369731.30 151.5504 59.9975 32.0000 1.9455 1.9477 404.0206 404.5773 0.0864 -1.0000 -1.0000 1523068 1595369731.40 151.5504 59.9975 32.0000 1.9446 1.9468 404.1295 404.6848 0.0862 -1.0000 -1.0000 1523131 1595369731.50 151.5504 59.9975 32.0000 1.9449 1.9471 404.2583 404.8139 0.0861 -1.0000 -1.0000 1523209 1595369731.60 151.5248 59.9975 32.0000 1.9443 1.9465 404.2579 404.8142 0.0864 -1.0000 -1.0000 1523381 1595369731.70 151.5248 59.9975 32.0000 1.9440 1.9462 404.2169 404.7729 0.0863 -1.0000 -1.0000 1523443 1595369731.80 151.5248 59.9975 32.0000 1.9436 1.9458 404.0357 404.5906 0.0861 -1.0000 -1.0000 1523537 1595369731.90 151.5248 59.9975 32.0000 1.9443 1.9465 404.0856 404.6415 0.0864 -1.0000 -1.0000 1523599 1595369732.00 151.5248 59.9975 32.0000 1.9446 1.9468 404.0535 404.6098 0.0863 -1.0000 -1.0000 1523678 1595369732.10 151.4611 59.9975 32.0000 1.9450 1.9472 404.1321 404.6873 0.0861 -1.0000 -1.0000 1523943 1595369732.20 151.4527 59.9975 32.0000 1.9443 1.9465 404.2734 404.8288 0.0862 -1.0000 -1.0000 1524005 1595369732.30 151.4527 59.9975 32.0000 1.9438 1.9460 404.3003 404.8559 0.0862 -1.0000 -1.0000 1524084 1595369732.40 151.4527 59.9975 32.0000 1.9440 1.9462 404.2136 404.7690 0.0862 -1.0000 -1.0000 1524146 1595369732.50 151.4527 59.9975 32.0000 1.9444 1.9466 404.0735 404.6290 0.0863 -1.0000 -1.0000 1524208 1595369732.60 151.4492 59.9975 32.0000 1.9450 1.9472 404.0423 404.5976 0.0862 -1.0000 -1.0000 1524458 1595369732.70 151.4349 59.9975 32.0000 1.9448 1.9470 404.1022 404.6577 0.0863 -1.0000 -1.0000 1524521 1595369732.80 151.4349 59.9975 32.0000 1.9441 1.9463 404.0962 404.6526 0.0864 -1.0000 -1.0000 1524584 1595369732.90 151.4349 59.9975 32.0000 1.9434 1.9456 404.1967 404.7521 0.0862 -1.0000 -1.0000 1524662 1595369733.00 151.4349 59.9975 32.0000 1.9444 1.9466 404.2277 404.7828 0.0861 -1.0000 -1.0000 1524724 1595369733.10 151.4349 59.9975 32.0000 1.9445 1.9467 404.2191 404.7754 0.0864 -1.0000 -1.0000 1524927 1595369733.20 151.4566 59.9975 32.0000 1.9443 1.9465 404.1087 404.6640 0.0862 -1.0000 -1.0000 1525005 1595369733.30 151.4566 59.9975 32.0000 1.9451 1.9473 404.0448 404.6006 0.0862 -1.0000 -1.0000 1525068 1595369733.40 151.4566 59.9975 32.0000 1.9446 1.9468 404.0770 404.6317 0.0861 -1.0000 -1.0000 1525130 1595369733.50 151.4566 59.9975 32.0000 1.9444 1.9466 404.2960 404.8506 0.0861 -1.0000 -1.0000 1525208 1595369733.60 151.4566 59.9975 32.0000 1.9443 1.9465 404.2761 404.8317 0.0862 -1.0000 -1.0000 1525271 1595369733.70 151.4722 59.9975 32.0000 1.9448 1.9470 404.1977 404.7537 0.0863 -1.0000 -1.0000 1525333 1595369733.80 151.4728 59.9975 32.0000 1.9451 1.9473 404.0473 404.6026 0.0862 -1.0000 -1.0000 1525396 1595369733.90 151.4728 59.9975 32.0000 1.9447 1.9469 404.0748 404.6302 0.0862 -1.0000 -1.0000 1525458 1595369734.00 151.4728 59.9975 32.0000 1.9447 1.9469 404.2177 404.7729 0.0862 -1.0000 -1.0000 1525536 1595369734.10 151.4728 59.9975 32.0000 1.9448 1.9470 404.2561 404.8110 0.0861 -1.0000 -1.0000 1526193 1595369734.20 151.4728 59.9975 32.0000 1.9442 1.9464 404.2866 404.8411 0.0860 -1.0000 -1.0000 1526255 1595369734.30 151.4288 59.9975 32.0000 1.9442 1.9464 404.2627 404.8180 0.0862 -1.0000 -1.0000 1526317 1595369734.40 151.4288 59.9975 32.0000 1.9453 1.9475 404.0905 404.6449 0.0861 -1.0000 -1.0000 1526380 1595369734.50 151.4288 59.9975 32.0000 1.9458 1.9480 404.0629 404.6191 0.0864 -1.0000 -1.0000 1526443 1595369734.60 151.4288 59.9975 32.0000 1.9449 1.9471 404.0431 404.5987 0.0862 -1.0000 -1.0000 1526520 1595369734.70 151.4288 59.9975 32.0000 1.9442 1.9464 404.1684 404.7236 0.0862 -1.0000 -1.0000 1526583 1595369734.80 151.4798 59.9982 32.0000 1.9440 1.9462 404.2610 404.8162 0.0861 -1.0000 -1.0000 1526645 1595369734.90 151.4798 59.9982 32.0000 1.9443 1.9465 404.3007 404.8561 0.0862 -1.0000 -1.0000 1526724 1595369735.00 151.4798 59.9982 32.0000 1.9451 1.9473 404.2464 404.8026 0.0863 -1.0000 -1.0000 1526802 1595369735.10 151.4798 59.9982 32.0000 1.9457 1.9479 404.1863 404.7414 0.0862 -1.0000 -1.0000 1526864 1595369735.20 151.4798 59.9982 32.0000 1.9455 1.9477 404.0613 404.6168 0.0863 -1.0000 -1.0000 1526927 1595369735.30 151.4788 59.9982 32.0000 1.9454 1.9476 404.0424 404.5972 0.0861 -1.0000 -1.0000 1526989 1595369735.40 151.4771 59.9982 32.0000 1.9452 1.9474 404.1197 404.6750 0.0862 -1.0000 -1.0000 1527067 1595369735.50 151.4771 59.9982 32.0000 1.9444 1.9466 404.1696 404.7244 0.0861 -1.0000 -1.0000 1527161 1595369735.60 151.4771 59.9982 32.0000 1.9443 1.9465 404.2704 404.8264 0.0862 -1.0000 -1.0000 1527223 1595369735.70 151.4771 59.9982 32.0000 1.9446 1.9468 404.1983 404.7530 0.0862 -1.0000 -1.0000 1527286 1595369735.80 151.4775 59.9982 32.0000 1.9451 1.9473 404.1432 404.6989 0.0863 -1.0000 -1.0000 1527364 1595369735.90 151.5503 59.9982 32.0000 1.9450 1.9472 404.0636 404.6198 0.0863 -1.0000 -1.0000 1527426 1595369736.00 151.5503 59.9982 32.0000 1.9445 1.9467 404.1211 404.6768 0.0862 -1.0000 -1.0000 1527505 1595369736.10 151.5503 59.9982 32.0000 1.9444 1.9466 404.1782 404.7342 0.0863 -1.0000 -1.0000 1527567 1595369736.20 151.5503 59.9982 32.0000 1.9443 1.9465 404.2060 404.7612 0.0862 -1.0000 -1.0000 1528161 1595369736.30 151.5503 59.9982 32.0000 1.9452 1.9474 404.3884 404.9449 0.0863 -1.0000 -1.0000 1528223 1595369736.40 151.5730 59.9982 32.0000 1.9450 1.9472 404.2239 404.7797 0.0863 -1.0000 -1.0000 1528286 1595369736.50 151.5730 59.9982 32.0000 1.9452 1.9474 404.1154 404.6715 0.0862 -1.0000 -1.0000 1528348 1595369736.60 151.5730 59.9982 32.0000 1.9453 1.9475 404.1438 404.6984 0.0861 -1.0000 -1.0000 1528427 1595369736.70 151.5730 59.9982 32.0000 1.9448 1.9469 404.2504 404.8056 0.0862 -1.0000 -1.0000 1528707 1595369736.80 151.5730 59.9982 32.0000 1.9445 1.9467 404.3588 404.9145 0.0862 -1.0000 -1.0000 1528770 1595369736.90 151.5730 59.9982 32.0000 1.9447 1.9469 404.2761 404.8313 0.0861 -1.0000 -1.0000 1528833 1595369737.00 151.5730 59.9982 32.0000 1.9455 1.9477 404.1382 404.6926 0.0860 -1.0000 -1.0000 1528895 1595369737.10 151.5968 59.9982 32.0000 1.9454 1.9476 404.0367 404.5918 0.0862 -1.0000 -1.0000 1528957 1595369737.20 151.5968 59.9982 32.0000 1.9450 1.9472 404.1248 404.6802 0.0862 -1.0000 -1.0000 1529160 1595369737.30 151.5968 59.9982 32.0000 1.9448 1.9470 404.2277 404.7838 0.0863 -1.0000 -1.0000 1529223 1595369737.40 151.5968 59.9982 32.0000 1.9443 1.9465 404.3352 404.8898 0.0860 -1.0000 -1.0000 1529285 1595369737.50 151.5968 59.9982 32.0000 1.9441 1.9463 404.3172 404.8722 0.0861 -1.0000 -1.0000 1529363 1595369737.60 151.6056 59.9982 32.0000 1.9446 1.9468 404.2192 404.7740 0.0861 -1.0000 -1.0000 1529426 1595369737.70 151.6056 59.9982 32.0000 1.9448 1.9470 404.2934 404.8484 0.0861 -1.0000 -1.0000 1529488 1595369737.80 151.6056 59.9982 32.0000 1.9450 1.9472 404.1066 404.6616 0.0862 -1.0000 -1.0000 1529676 1595369737.90 151.6056 59.9982 32.0000 1.9442 1.9464 404.2378 404.7933 0.0862 -1.0000 -1.0000 1529738 1595369738.00 151.6056 59.9982 32.0000 1.9445 1.9467 404.2919 404.8468 0.0861 -1.0000 -1.0000 1529801 1595369738.10 151.6001 59.9982 32.0000 1.9441 1.9463 404.2707 404.8251 0.0861 -1.0000 -1.0000 1529879 1595369738.20 151.5949 59.9982 32.0000 1.9449 1.9471 404.1668 404.7220 0.0862 -1.0000 -1.0000 1529942 1595369738.30 151.5949 59.9982 32.0000 1.9446 1.9468 404.1357 404.6904 0.0861 -1.0000 -1.0000 1530067 1595369738.40 151.5949 59.9982 32.0000 1.9457 1.9479 404.0341 404.5885 0.0861 -1.0000 -1.0000 1530129 1595369738.50 151.5949 59.9982 32.0000 1.9452 1.9474 404.0459 404.6003 0.0861 -1.0000 -1.0000 1530192 1595369738.60 151.5949 59.9982 32.0000 1.9444 1.9466 404.1325 404.6870 0.0861 -1.0000 -1.0000 1530270 1595369738.70 151.5389 59.9982 32.0000 1.9445 1.9467 404.2133 404.7686 0.0862 -1.0000 -1.0000 1530332 1595369738.80 151.5389 59.9982 32.0000 1.9440 1.9462 404.3083 404.8629 0.0859 -1.0000 -1.0000 1531285 1595369738.90 151.5389 59.9982 32.0000 1.9443 1.9465 404.1663 404.7214 0.0862 -1.0000 -1.0000 1531363 1595369739.00 151.5389 59.9982 32.0000 1.9450 1.9472 404.0018 404.5574 0.0863 -1.0000 -1.0000 1531426 1595369739.10 151.5389 59.9982 32.0000 1.9452 1.9474 404.0815 404.6370 0.0861 -1.0000 -1.0000 1531519 1595369739.20 151.5189 59.9982 32.0000 1.9443 1.9465 404.2596 404.8151 0.0862 -1.0000 -1.0000 1531582 1595369739.30 151.4260 59.9982 32.0000 1.9443 1.9465 404.2462 404.8018 0.0863 -1.0000 -1.0000 1531644 1595369739.40 151.4260 59.9982 32.0000 1.9449 1.9472 404.1591 404.7158 0.0863 -1.0000 -1.0000 1531722 1595369739.50 151.4260 59.9982 32.0000 1.9447 1.9469 404.0960 404.6511 0.0862 -1.0000 -1.0000 1531800 1595369739.60 151.4260 59.9982 32.0000 1.9444 1.9466 404.0130 404.5674 0.0861 -1.0000 -1.0000 1531863 1595369739.70 151.4260 59.9982 32.0000 1.9442 1.9464 404.0759 404.6312 0.0862 -1.0000 -1.0000 1531925 1595369739.80 151.4750 59.9976 32.0000 1.9443 1.9465 404.1401 404.6947 0.0860 -1.0000 -1.0000 1531988 1595369739.90 151.4750 59.9976 32.0000 1.9448 1.9470 404.1714 404.7262 0.0862 -1.0000 -1.0000 1532050 1595369740.00 151.4750 59.9976 32.0000 1.9443 1.9465 404.1679 404.7236 0.0862 -1.0000 -1.0000 1532129 1595369740.10 151.4750 59.9976 32.0000 1.9451 1.9473 404.0785 404.6327 0.0860 -1.0000 -1.0000 1532191 1595369740.20 151.4750 59.9976 32.0000 1.9448 1.9470 404.0560 404.6109 0.0862 -1.0000 -1.0000 1532254 1595369740.30 151.4750 59.9976 32.0000 1.9442 1.9464 404.0418 404.5974 0.0863 -1.0000 -1.0000 1532332 1595369740.40 151.4544 59.9976 32.0000 1.9438 1.9460 404.1993 404.7547 0.0861 -1.0000 -1.0000 1532394 1595369740.50 151.4274 59.9976 32.0000 1.9446 1.9468 404.2813 404.8366 0.0862 -1.0000 -1.0000 1532457 1595369740.60 151.4274 59.9976 32.0000 1.9446 1.9468 404.1732 404.7289 0.0863 -1.0000 -1.0000 1532519 1595369740.70 151.4274 59.9976 32.0000 1.9443 1.9465 404.2035 404.7596 0.0863 -1.0000 -1.0000 1532582 1595369740.80 151.4274 59.9976 32.0000 1.9446 1.9468 404.1004 404.6558 0.0862 -1.0000 -1.0000 1532644 1595369740.90 151.4274 59.9976 32.0000 1.9451 1.9473 404.0671 404.6232 0.0864 -1.0000 -1.0000 1532722 1595369741.00 151.4274 59.9976 32.0000 1.9453 1.9475 404.0553 404.6117 0.0864 -1.0000 -1.0000 1532785 1595369741.10 151.4274 59.9976 32.0000 1.9452 1.9474 404.0858 404.6409 0.0862 -1.0000 -1.0000 1532847 1595369741.20 151.4274 59.9976 32.0000 1.9446 1.9468 404.2207 404.7766 0.0862 -1.0000 -1.0000 1532925 1595369741.30 151.4274 59.9976 32.0000 1.9452 1.9474 404.1520 404.7069 0.0861 -1.0000 -1.0000 1532988 1595369741.40 151.4274 59.9976 32.0000 1.9457 1.9479 404.0461 404.6012 0.0862 -1.0000 -1.0000 1533050 1595369741.50 151.4144 59.9976 32.0000 1.9452 1.9474 404.0872 404.6423 0.0862 -1.0000 -1.0000 1533113 1595369741.60 151.4122 59.9976 32.0000 1.9440 1.9462 404.1659 404.7217 0.0863 -1.0000 -1.0000 1533175 1595369741.70 151.4122 59.9976 32.0000 1.9444 1.9466 404.2667 404.8217 0.0861 -1.0000 -1.0000 1533238 1595369741.80 151.4122 59.9976 32.0000 1.9449 1.9471 404.2667 404.8223 0.0862 -1.0000 -1.0000 1533425 1595369741.90 151.4122 59.9976 32.0000 1.9442 1.9464 404.2003 404.7554 0.0861 -1.0000 -1.0000 1533488 1595369742.00 151.4177 59.9976 32.0000 1.9453 1.9475 404.0462 404.6020 0.0863 -1.0000 -1.0000 1533566 1595369742.10 151.4574 59.9976 32.0000 1.9453 1.9475 403.9977 404.5525 0.0861 -1.0000 -1.0000 1533628 1595369742.20 151.4574 59.9976 32.0000 1.9447 1.9469 404.0896 404.6451 0.0863 -1.0000 -1.0000 1533691 1595369742.30 151.4574 59.9976 32.0000 1.9441 1.9463 404.2386 404.7941 0.0862 -1.0000 -1.0000 1533769 1595369742.40 151.4574 59.9976 32.0000 1.9439 1.9461 404.2223 404.7775 0.0861 -1.0000 -1.0000 1534425 1595369742.50 151.4574 59.9976 32.0000 1.9439 1.9461 404.2060 404.7609 0.0861 -1.0000 -1.0000 1534488 1595369742.60 151.4346 59.9976 32.0000 1.9454 1.9476 404.1258 404.6813 0.0862 -1.0000 -1.0000 1534565 1595369742.70 151.4346 59.9976 32.0000 1.9450 1.9472 404.0465 404.6016 0.0862 -1.0000 -1.0000 1534628 1595369742.80 151.4346 59.9976 32.0000 1.9446 1.9468 404.1724 404.7277 0.0861 -1.0000 -1.0000 1534691 1595369742.90 151.4346 59.9976 32.0000 1.9445 1.9467 404.2699 404.8245 0.0860 -1.0000 -1.0000 1534769 1595369743.00 151.4346 59.9976 32.0000 1.9440 1.9462 404.2668 404.8232 0.0863 -1.0000 -1.0000 1534815 1595369743.10 151.4851 59.9976 32.0000 1.9448 1.9470 404.1103 404.6661 0.0863 -1.0000 -1.0000 1534878 1595369743.20 151.5078 59.9976 32.0000 1.9450 1.9472 404.1191 404.6748 0.0863 -1.0000 -1.0000 1534956 1595369743.30 151.5078 59.9976 32.0000 1.9451 1.9473 404.0236 404.5787 0.0862 -1.0000 -1.0000 1535018 1595369743.40 151.5078 59.9976 32.0000 1.9454 1.9476 404.1161 404.6714 0.0862 -1.0000 -1.0000 1535190 1595369743.50 151.5078 59.9976 32.0000 1.9451 1.9473 404.2855 404.8410 0.0862 -1.0000 -1.0000 1535268 1595369743.60 151.5078 59.9976 32.0000 1.9446 1.9468 404.3563 404.9127 0.0863 -1.0000 -1.0000 1535331 1595369743.70 151.5901 59.9976 32.0000 1.9439 1.9461 404.1668 404.7225 0.0862 -1.0000 -1.0000 1535393 1595369743.80 151.5901 59.9976 32.0000 1.9452 1.9474 404.0764 404.6318 0.0862 -1.0000 -1.0000 1535471 1595369743.90 151.5901 59.9976 32.0000 1.9449 1.9471 403.9870 404.5420 0.0862 -1.0000 -1.0000 1535643 1595369744.00 151.5901 59.9976 32.0000 1.9449 1.9471 404.0483 404.6032 0.0862 -1.0000 -1.0000 1535721 1595369744.10 151.5901 59.9976 32.0000 1.9441 1.9463 404.2467 404.8024 0.0862 -1.0000 -1.0000 1535768 1595369744.20 151.5555 59.9976 32.0000 1.9434 1.9456 404.3039 404.8590 0.0862 -1.0000 -1.0000 1535831 1595369744.30 151.5555 59.9976 32.0000 1.9447 1.9469 404.2809 404.8364 0.0862 -1.0000 -1.0000 1535909 1595369744.40 151.5555 59.9976 32.0000 1.9445 1.9467 404.1159 404.6706 0.0861 -1.0000 -1.0000 1536190 1595369744.50 151.5555 59.9976 32.0000 1.9450 1.9472 404.0880 404.6431 0.0862 -1.0000 -1.0000 1536253 1595369744.60 151.5555 59.9976 32.0000 1.9445 1.9467 404.1530 404.7082 0.0862 -1.0000 -1.0000 1536315 1595369744.70 151.5575 59.9977 32.0000 1.9445 1.9467 404.1888 404.7441 0.0862 -1.0000 -1.0000 1536409 1595369744.80 151.5647 59.9980 32.0000 1.9440 1.9462 404.2853 404.8415 0.0863 -1.0000 -1.0000 1536471 1595369744.90 151.5647 59.9980 32.0000 1.9449 1.9471 404.2422 404.7972 0.0862 -1.0000 -1.0000 1536721 1595369745.00 151.5647 59.9980 32.0000 1.9455 1.9477 404.1271 404.6827 0.0862 -1.0000 -1.0000 1536784 1595369745.10 151.5647 59.9980 32.0000 1.9450 1.9472 404.1236 404.6784 0.0861 -1.0000 -1.0000 1536846 1595369745.20 151.5647 59.9980 32.0000 1.9445 1.9467 404.0976 404.6521 0.0861 -1.0000 -1.0000 1536925 1595369745.30 151.5400 59.9980 32.0000 1.9441 1.9463 404.1543 404.7088 0.0861 -1.0000 -1.0000 1536987 1595369745.40 151.5400 59.9980 32.0000 1.9435 1.9457 404.2022 404.7575 0.0862 -1.0000 -1.0000 1537049 1595369745.50 151.5400 59.9980 32.0000 1.9442 1.9464 404.1389 404.6947 0.0862 -1.0000 -1.0000 1537190 1595369745.60 151.5400 59.9980 32.0000 1.9449 1.9471 404.1430 404.6984 0.0862 -1.0000 -1.0000 1537253 1595369745.70 151.5400 59.9980 32.0000 1.9446 1.9468 404.1500 404.7056 0.0863 -1.0000 -1.0000 1537315 1595369745.80 151.4951 59.9980 32.0000 1.9445 1.9467 404.1704 404.7271 0.0864 -1.0000 -1.0000 1537393 1595369745.90 151.4913 59.9980 32.0000 1.9433 1.9455 404.2171 404.7729 0.0863 -1.0000 -1.0000 1537455 1595369746.00 151.4913 59.9980 32.0000 1.9443 1.9465 404.2531 404.8085 0.0861 -1.0000 -1.0000 1538534 1595369746.10 151.4913 59.9980 32.0000 1.9444 1.9466 404.2466 404.8014 0.0861 -1.0000 -1.0000 1538596 1595369746.20 151.4913 59.9980 32.0000 1.9441 1.9463 404.1686 404.7234 0.0861 -1.0000 -1.0000 1538658 1595369746.30 151.4932 59.9980 32.0000 1.9449 1.9471 404.0107 404.5657 0.0862 -1.0000 -1.0000 1538737 1595369746.40 151.5208 59.9980 32.0000 1.9451 1.9473 404.1271 404.6822 0.0862 -1.0000 -1.0000 1538814 1595369746.50 151.5208 59.9980 32.0000 1.9437 1.9459 404.2274 404.7824 0.0861 -1.0000 -1.0000 1538877 1595369746.60 151.5208 59.9980 32.0000 1.9441 1.9463 404.2833 404.8380 0.0861 -1.0000 -1.0000 1538940 1595369746.70 151.5208 59.9980 32.0000 1.9445 1.9467 404.2392 404.7946 0.0862 -1.0000 -1.0000 1539002 1595369746.80 151.5208 59.9980 32.0000 1.9447 1.9469 404.2250 404.7812 0.0863 -1.0000 -1.0000 1539064 1595369746.90 151.4808 59.9980 32.0000 1.9452 1.9474 404.1004 404.6558 0.0862 -1.0000 -1.0000 1539142 1595369747.00 151.4808 59.9980 32.0000 1.9447 1.9469 404.0805 404.6365 0.0863 -1.0000 -1.0000 1539205 1595369747.10 151.4808 59.9980 32.0000 1.9441 1.9463 404.1296 404.6848 0.0862 -1.0000 -1.0000 1539267 1595369747.20 151.4808 59.9980 32.0000 1.9441 1.9463 404.2305 404.7860 0.0862 -1.0000 -1.0000 1539330 1595369747.30 151.4808 59.9980 32.0000 1.9443 1.9465 404.1968 404.7529 0.0863 -1.0000 -1.0000 1539392 1595369747.40 151.4949 59.9980 32.0000 1.9446 1.9468 404.1163 404.6711 0.0861 -1.0000 -1.0000 1539471 1595369747.50 151.5132 59.9980 32.0000 1.9449 1.9471 404.1078 404.6628 0.0862 -1.0000 -1.0000 1539533 1595369747.60 151.4763 59.9980 32.0000 1.9446 1.9468 404.0971 404.6522 0.0861 -1.0000 -1.0000 1539595 1595369747.70 151.4644 59.9980 32.0000 1.9445 1.9467 404.2191 404.7734 0.0861 -1.0000 -1.0000 1539658 1595369747.80 151.4644 59.9980 32.0000 1.9448 1.9470 404.2544 404.8098 0.0862 -1.0000 -1.0000 1539736 1595369747.90 151.4644 59.9980 32.0000 1.9445 1.9468 404.3519 404.9083 0.0863 -1.0000 -1.0000 1539799 1595369748.00 151.4644 59.9980 32.0000 1.9448 1.9470 404.1933 404.7482 0.0862 -1.0000 -1.0000 1539877 1595369748.10 151.4644 59.9980 32.0000 1.9456 1.9478 404.0102 404.5656 0.0862 -1.0000 -1.0000 1539939 1595369748.20 151.4644 59.9980 32.0000 1.9452 1.9474 404.0752 404.6309 0.0863 -1.0000 -1.0000 1540002 1595369748.30 151.4644 59.9980 32.0000 1.9444 1.9466 404.1855 404.7408 0.0861 -1.0000 -1.0000 1540064 1595369748.40 151.4644 59.9980 32.0000 1.9443 1.9464 404.3049 404.8596 0.0861 -1.0000 -1.0000 1540127 1595369748.50 151.4499 59.9980 32.0000 1.9444 1.9466 404.2691 404.8239 0.0861 -1.0000 -1.0000 1540189 1595369748.60 151.4499 59.9980 32.0000 1.9446 1.9468 404.1847 404.7405 0.0862 -1.0000 -1.0000 1540486 1595369748.70 151.4499 59.9980 32.0000 1.9452 1.9474 404.2093 404.7649 0.0863 -1.0000 -1.0000 1540549 1595369748.80 151.4499 59.9980 32.0000 1.9450 1.9472 404.1076 404.6640 0.0864 -1.0000 -1.0000 1540611 1595369748.90 151.4499 59.9980 32.0000 1.9450 1.9472 404.0448 404.6003 0.0863 -1.0000 -1.0000 1540674 1595369749.00 151.4499 59.9980 32.0000 1.9444 1.9466 404.1393 404.6952 0.0863 -1.0000 -1.0000 1540736 1595369749.10 151.4861 59.9980 32.0000 1.9445 1.9467 404.1275 404.6830 0.0862 -1.0000 -1.0000 1540970 1595369749.20 151.4861 59.9980 32.0000 1.9446 1.9468 404.1904 404.7456 0.0862 -1.0000 -1.0000 1541048 1595369749.30 151.4861 59.9980 32.0000 1.9454 1.9476 404.1204 404.6760 0.0863 -1.0000 -1.0000 1541111 1595369749.40 151.4861 59.9980 32.0000 1.9452 1.9474 404.1025 404.6579 0.0862 -1.0000 -1.0000 1541173 1595369749.50 151.4861 59.9980 32.0000 1.9451 1.9473 404.0330 404.5872 0.0861 -1.0000 -1.0000 1541236 1595369749.60 151.4085 59.9977 32.0000 1.9450 1.9472 404.1848 404.7393 0.0861 -1.0000 -1.0000 1541423 1595369749.70 151.4085 59.9977 32.0000 1.9440 1.9462 404.2736 404.8288 0.0862 -1.0000 -1.0000 1541501 1595369749.80 151.4085 59.9977 32.0000 1.9444 1.9466 404.2787 404.8343 0.0863 -1.0000 -1.0000 1541564 1595369749.90 151.4085 59.9977 32.0000 1.9450 1.9472 404.1280 404.6844 0.0863 -1.0000 -1.0000 1541626 1595369750.00 151.4085 59.9977 32.0000 1.9449 1.9471 404.0825 404.6386 0.0863 -1.0000 -1.0000 1541704 1595369750.10 151.4113 59.9977 32.0000 1.9457 1.9479 404.0407 404.5960 0.0862 -1.0000 -1.0000 1542236 1595369750.20 151.4305 59.9977 32.0000 1.9449 1.9471 404.1279 404.6834 0.0862 -1.0000 -1.0000 1542298 1595369750.30 151.4305 59.9977 32.0000 1.9440 1.9462 404.2513 404.8075 0.0863 -1.0000 -1.0000 1542376 1595369750.40 151.4305 59.9977 32.0000 1.9439 1.9461 404.3315 404.8861 0.0861 -1.0000 -1.0000 1542439 1595369750.50 151.4305 59.9977 32.0000 1.9435 1.9457 404.1793 404.7337 0.0860 -1.0000 -1.0000 1542501 1595369750.60 151.4305 59.9977 32.0000 1.9447 1.9469 404.0456 404.6003 0.0862 -1.0000 -1.0000 1542642 1595369750.70 151.4933 59.9977 32.0000 1.9446 1.9468 404.0565 404.6121 0.0862 -1.0000 -1.0000 1542704 1595369750.80 151.4933 59.9977 32.0000 1.9449 1.9471 404.0341 404.5889 0.0862 -1.0000 -1.0000 1542767 1595369750.90 151.4933 59.9977 32.0000 1.9448 1.9470 404.0392 404.5945 0.0862 -1.0000 -1.0000 1542845 1595369751.00 151.4933 59.9977 32.0000 1.9442 1.9464 404.2719 404.8276 0.0862 -1.0000 -1.0000 1542907 1595369751.10 151.4933 59.9977 32.0000 1.9436 1.9458 404.2576 404.8127 0.0861 -1.0000 -1.0000 1542970 1595369751.20 151.4848 59.9977 32.0000 1.9444 1.9466 404.1054 404.6612 0.0863 -1.0000 -1.0000 1543048 1595369751.30 151.4836 59.9977 32.0000 1.9449 1.9471 404.0645 404.6207 0.0863 -1.0000 -1.0000 1543110 1595369751.40 151.4836 59.9977 32.0000 1.9449 1.9471 404.2312 404.7866 0.0862 -1.0000 -1.0000 1543173 1595369751.50 151.4836 59.9977 32.0000 1.9440 1.9462 404.1390 404.6948 0.0863 -1.0000 -1.0000 1543236 1595369751.60 151.4836 59.9977 32.0000 1.9438 1.9460 404.1484 404.7043 0.0862 -1.0000 -1.0000 1543298 1595369751.70 151.4836 59.9977 32.0000 1.9453 1.9475 404.1949 404.7499 0.0861 -1.0000 -1.0000 1543392 1595369751.80 151.4850 59.9977 32.0000 1.9452 1.9474 404.0398 404.5947 0.0861 -1.0000 -1.0000 1543470 1595369751.90 151.4850 59.9977 32.0000 1.9451 1.9473 404.0758 404.6305 0.0861 -1.0000 -1.0000 1543532 1595369752.00 151.4850 59.9977 32.0000 1.9447 1.9469 404.1956 404.7515 0.0863 -1.0000 -1.0000 1543610 1595369752.10 151.4850 59.9977 32.0000 1.9440 1.9462 404.2012 404.7571 0.0863 -1.0000 -1.0000 1543673 1595369752.20 151.4850 59.9977 32.0000 1.9439 1.9461 404.1178 404.6741 0.0864 -1.0000 -1.0000 1543844 1595369752.30 151.4856 59.9977 32.0000 1.9448 1.9470 404.0729 404.6286 0.0863 -1.0000 -1.0000 1543907 1595369752.40 151.4917 59.9977 32.0000 1.9449 1.9471 404.0547 404.6109 0.0863 -1.0000 -1.0000 1543970 1595369752.50 151.4917 59.9977 32.0000 1.9449 1.9471 404.0870 404.6428 0.0862 -1.0000 -1.0000 1544032 1595369752.60 151.4917 59.9977 32.0000 1.9438 1.9460 404.1870 404.7417 0.0861 -1.0000 -1.0000 1544110 1595369752.70 151.4917 59.9977 32.0000 1.9430 1.9452 404.2755 404.8304 0.0861 -1.0000 -1.0000 1544657 1595369752.80 151.4917 59.9977 32.0000 1.9449 1.9471 404.2253 404.7803 0.0862 -1.0000 -1.0000 1544719 1595369752.90 151.5620 59.9977 32.0000 1.9456 1.9478 404.0019 404.5572 0.0863 -1.0000 -1.0000 1544797 1595369753.00 151.5620 59.9977 32.0000 1.9445 1.9467 403.9919 404.5477 0.0863 -1.0000 -1.0000 1544860 1595369753.10 151.5620 59.9977 32.0000 1.9451 1.9473 404.0595 404.6156 0.0864 -1.0000 -1.0000 1544923 1595369753.20 151.5620 59.9977 32.0000 1.9447 1.9469 404.1226 404.6766 0.0860 -1.0000 -1.0000 1545641 1595369753.30 151.5620 59.9977 32.0000 1.9440 1.9462 404.2554 404.8107 0.0862 -1.0000 -1.0000 1545703 1595369753.40 151.5620 59.9977 32.0000 1.9446 1.9468 404.2762 404.8314 0.0861 -1.0000 -1.0000 1545766 1595369753.50 151.5420 59.9977 32.0000 1.9449 1.9471 404.2322 404.7877 0.0862 -1.0000 -1.0000 1545844 1595369753.60 151.5420 59.9977 32.0000 1.9444 1.9466 404.0843 404.6393 0.0861 -1.0000 -1.0000 1545906 1595369753.70 151.5420 59.9977 32.0000 1.9436 1.9458 404.1165 404.6708 0.0861 -1.0000 -1.0000 1545969 1595369753.80 151.5420 59.9977 32.0000 1.9438 1.9460 404.3078 404.8632 0.0862 -1.0000 -1.0000 1546047 1595369753.90 151.5420 59.9977 32.0000 1.9439 1.9461 404.2580 404.8139 0.0862 -1.0000 -1.0000 1546110 1595369754.00 151.5638 59.9977 32.0000 1.9445 1.9467 404.1115 404.6655 0.0860 -1.0000 -1.0000 1546172 1595369754.10 151.5638 59.9977 32.0000 1.9453 1.9475 404.0575 404.6120 0.0861 -1.0000 -1.0000 1546235 1595369754.20 151.5638 59.9977 32.0000 1.9448 1.9470 404.0194 404.5744 0.0862 -1.0000 -1.0000 1546297 1595369754.30 151.5638 59.9977 32.0000 1.9440 1.9462 404.2214 404.7766 0.0861 -1.0000 -1.0000 1546375 1595369754.40 151.5638 59.9977 32.0000 1.9442 1.9464 404.2575 404.8125 0.0861 -1.0000 -1.0000 1546438 1595369754.50 151.5620 59.9977 32.0000 1.9445 1.9467 404.1690 404.7252 0.0863 -1.0000 -1.0000 1546500 1595369754.60 151.5611 59.9977 32.0000 1.9445 1.9467 404.0913 404.6466 0.0862 -1.0000 -1.0000 1546578 1595369754.70 151.5611 59.9977 32.0000 1.9448 1.9470 404.0439 404.5988 0.0862 -1.0000 -1.0000 1546641 1595369754.80 151.5611 59.9977 32.0000 1.9443 1.9465 404.2141 404.7689 0.0861 -1.0000 -1.0000 1546703 1595369754.90 151.5611 59.9977 32.0000 1.9443 1.9465 404.2396 404.7952 0.0862 -1.0000 -1.0000 1546782 1595369755.00 151.5611 59.9977 32.0000 1.9453 1.9475 404.2779 404.8331 0.0862 -1.0000 -1.0000 1546844 1595369755.10 151.5611 59.9977 32.0000 1.9443 1.9465 404.1707 404.7263 0.0862 -1.0000 -1.0000 1546906 1595369755.20 151.5611 59.9977 32.0000 1.9446 1.9468 404.1242 404.6796 0.0862 -1.0000 -1.0000 1546969 1595369755.30 151.5611 59.9977 32.0000 1.9441 1.9463 404.1933 404.7479 0.0861 -1.0000 -1.0000 1547453 1595369755.40 151.5611 59.9977 32.0000 1.9446 1.9468 404.2593 404.8145 0.0861 -1.0000 -1.0000 1547515 1595369755.50 151.5611 59.9977 32.0000 1.9442 1.9464 404.2776 404.8350 0.0864 -1.0000 -1.0000 1547578 1595369755.60 151.5056 59.9977 32.0000 1.9443 1.9465 404.1787 404.7341 0.0862 -1.0000 -1.0000 1547656 1595369755.70 151.4959 59.9977 32.0000 1.9447 1.9469 404.1272 404.6824 0.0862 -1.0000 -1.0000 1547719 1595369755.80 151.4959 59.9977 32.0000 1.9446 1.9468 404.0480 404.6038 0.0863 -1.0000 -1.0000 1548062 1595369755.90 151.4959 59.9977 32.0000 1.9442 1.9464 404.1003 404.6556 0.0862 -1.0000 -1.0000 1548125 1595369756.00 151.4959 59.9977 32.0000 1.9442 1.9464 404.3051 404.8607 0.0862 -1.0000 -1.0000 1548203 1595369756.10 151.4959 59.9977 32.0000 1.9438 1.9460 404.2978 404.8532 0.0862 -1.0000 -1.0000 1548265 1595369756.20 151.4959 59.9977 32.0000 1.9449 1.9471 404.1681 404.7235 0.0862 -1.0000 -1.0000 1548312 1595369756.30 151.4881 59.9977 32.0000 1.9451 1.9473 404.0660 404.6205 0.0860 -1.0000 -1.0000 1548390 1595369756.40 151.4881 59.9977 32.0000 1.9454 1.9476 404.0936 404.6494 0.0864 -1.0000 -1.0000 1548453 1595369756.50 151.4881 59.9977 32.0000 1.9448 1.9470 404.1689 404.7247 0.0863 -1.0000 -1.0000 1548515 1595369756.60 151.4881 59.9977 32.0000 1.9442 1.9464 404.2606 404.8163 0.0862 -1.0000 -1.0000 1548593 1595369756.70 151.4881 59.9977 32.0000 1.9445 1.9467 404.2064 404.7616 0.0862 -1.0000 -1.0000 1548656 1595369756.80 151.4945 59.9977 32.0000 1.9452 1.9474 404.1502 404.7066 0.0863 -1.0000 -1.0000 1548828 1595369756.90 151.4951 59.9977 32.0000 1.9455 1.9477 404.1503 404.7057 0.0862 -1.0000 -1.0000 1548906 1595369757.00 151.4951 59.9977 32.0000 1.9455 1.9477 404.0624 404.6181 0.0863 -1.0000 -1.0000 1548969 1595369757.10 151.4951 59.9977 32.0000 1.9449 1.9471 404.2345 404.7899 0.0862 -1.0000 -1.0000 1549031 1595369757.20 151.4951 59.9977 32.0000 1.9445 1.9467 404.2422 404.7988 0.0863 -1.0000 -1.0000 1549093 1595369757.30 151.4951 59.9977 32.0000 1.9453 1.9475 404.1284 404.6835 0.0862 -1.0000 -1.0000 1549843 1595369757.40 151.5134 59.9977 32.0000 1.9452 1.9474 404.1660 404.7211 0.0861 -1.0000 -1.0000 1549906 1595369757.50 151.5134 59.9977 32.0000 1.9456 1.9478 404.0756 404.6306 0.0862 -1.0000 -1.0000 1549984 1595369757.60 151.5134 59.9977 32.0000 1.9459 1.9481 404.1247 404.6784 0.0858 -1.0000 -1.0000 1550046 1595369757.70 151.5134 59.9977 32.0000 1.9452 1.9474 404.1710 404.7257 0.0861 -1.0000 -1.0000 1550109 1595369757.80 151.5134 59.9977 32.0000 1.9437 1.9459 404.1519 404.7068 0.0861 -1.0000 -1.0000 1550187 1595369757.90 151.4750 59.9977 32.0000 1.9448 1.9470 404.2643 404.8192 0.0861 -1.0000 -1.0000 1550249 1595369758.00 151.4750 59.9977 32.0000 1.9455 1.9477 404.3448 404.9007 0.0862 -1.0000 -1.0000 1550328 1595369758.10 151.4750 59.9977 32.0000 1.9452 1.9474 404.2593 404.8144 0.0862 -1.0000 -1.0000 1550390 1595369758.20 151.4750 59.9977 32.0000 1.9446 1.9468 404.1199 404.6746 0.0860 -1.0000 -1.0000 1550453 1595369758.30 151.4750 59.9977 32.0000 1.9453 1.9475 404.1079 404.6630 0.0862 -1.0000 -1.0000 1550531 1595369758.40 151.4814 59.9977 32.0000 1.9451 1.9473 404.2306 404.7856 0.0862 -1.0000 -1.0000 1550593 1595369758.50 151.5177 59.9977 32.0000 1.9444 1.9466 404.3039 404.8590 0.0861 -1.0000 -1.0000 1550656 1595369758.60 151.5177 59.9977 32.0000 1.9447 1.9469 404.2225 404.7771 0.0861 -1.0000 -1.0000 1550734 1595369758.70 151.5177 59.9977 32.0000 1.9450 1.9472 404.1115 404.6663 0.0861 -1.0000 -1.0000 1550796 1595369758.80 151.5177 59.9977 32.0000 1.9453 1.9475 404.0917 404.6455 0.0859 -1.0000 -1.0000 1550858 1595369758.90 151.5177 59.9977 32.0000 1.9449 1.9471 404.0488 404.6035 0.0861 -1.0000 -1.0000 1550937 1595369759.00 151.4620 59.9977 32.0000 1.9450 1.9472 404.1611 404.7164 0.0862 -1.0000 -1.0000 1550984 1595369759.10 151.4620 59.9977 32.0000 1.9445 1.9467 404.3139 404.8699 0.0863 -1.0000 -1.0000 1551046 1595369759.20 151.4620 59.9977 32.0000 1.9444 1.9466 404.2845 404.8411 0.0863 -1.0000 -1.0000 1551124 1595369759.30 151.4620 59.9977 32.0000 1.9445 1.9467 404.2453 404.8001 0.0862 -1.0000 -1.0000 1551405 1595369759.40 151.4620 59.9977 32.0000 1.9447 1.9469 404.1005 404.6559 0.0862 -1.0000 -1.0000 1551468 1595369759.50 151.4620 59.9977 32.0000 1.9445 1.9467 404.1143 404.6698 0.0862 -1.0000 -1.0000 1551546 1595369759.60 151.4765 59.9978 32.0000 1.9445 1.9467 404.1757 404.7311 0.0862 -1.0000 -1.0000 1551608 1595369759.70 151.5258 59.9983 32.0000 1.9454 1.9476 404.3606 404.9166 0.0862 -1.0000 -1.0000 1551671 1595369759.80 151.5258 59.9983 32.0000 1.9441 1.9463 404.2409 404.7968 0.0863 -1.0000 -1.0000 1551749 1595369759.90 151.5258 59.9983 32.0000 1.9452 1.9474 403.9964 404.5517 0.0862 -1.0000 -1.0000 1551811 1595369760.00 151.5258 59.9983 32.0000 1.9448 1.9470 404.0451 404.5997 0.0861 -1.0000 -1.0000 1551874 1595369760.10 151.5258 59.9983 32.0000 1.9442 1.9464 404.0475 404.6017 0.0860 -1.0000 -1.0000 1551937 1595369760.20 151.5355 59.9983 32.0000 1.9443 1.9465 404.2149 404.7698 0.0861 -1.0000 -1.0000 1551999 1595369760.30 151.5355 59.9983 32.0000 1.9442 1.9464 404.2304 404.7854 0.0861 -1.0000 -1.0000 1552077 1595369760.40 151.5355 59.9983 32.0000 1.9445 1.9467 404.3184 404.8737 0.0862 -1.0000 -1.0000 1552202 1595369760.50 151.5355 59.9983 32.0000 1.9446 1.9468 404.0669 404.6217 0.0862 -1.0000 -1.0000 1552264 1595369760.60 151.5355 59.9983 32.0000 1.9450 1.9472 404.1010 404.6562 0.0861 -1.0000 -1.0000 1552343 1595369760.70 151.5404 59.9983 32.0000 1.9450 1.9472 404.1054 404.6604 0.0862 -1.0000 -1.0000 1552405 1595369760.80 151.5720 59.9983 32.0000 1.9446 1.9468 404.0371 404.5924 0.0862 -1.0000 -1.0000 1552468 1595369760.90 151.5720 59.9983 32.0000 1.9442 1.9464 404.2677 404.8231 0.0862 -1.0000 -1.0000 1552952 1595369761.00 151.5720 59.9983 32.0000 1.9439 1.9461 404.3176 404.8737 0.0864 -1.0000 -1.0000 1553014 1595369761.10 151.5720 59.9983 32.0000 1.9440 1.9462 404.2317 404.7870 0.0862 -1.0000 -1.0000 1553077 1595369761.20 151.5720 59.9983 32.0000 1.9444 1.9466 404.1157 404.6713 0.0862 -1.0000 -1.0000 1553155 1595369761.30 151.5457 59.9983 32.0000 1.9449 1.9471 404.1010 404.6558 0.0861 -1.0000 -1.0000 1553217 1595369761.40 151.5457 59.9983 32.0000 1.9444 1.9466 404.1670 404.7229 0.0863 -1.0000 -1.0000 1553421 1595369761.50 151.5457 59.9983 32.0000 1.9440 1.9462 404.1903 404.7457 0.0862 -1.0000 -1.0000 1553498 1595369761.60 151.5457 59.9983 32.0000 1.9445 1.9467 404.1964 404.7517 0.0862 -1.0000 -1.0000 1553577 1595369761.70 151.5457 59.9983 32.0000 1.9451 1.9473 404.1233 404.6775 0.0860 -1.0000 -1.0000 1553624 1595369761.80 151.4988 59.9983 32.0000 1.9453 1.9475 404.0860 404.6404 0.0860 -1.0000 -1.0000 1553702 1595369761.90 151.4884 59.9983 32.0000 1.9447 1.9469 403.9815 404.5359 0.0861 -1.0000 -1.0000 1553936 1595369762.00 151.4884 59.9983 32.0000 1.9438 1.9460 404.1691 404.7246 0.0862 -1.0000 -1.0000 1554014 1595369762.10 151.4884 59.9983 32.0000 1.9439 1.9461 404.1646 404.7196 0.0861 -1.0000 -1.0000 1554077 1595369762.20 151.4884 59.9983 32.0000 1.9440 1.9462 404.2439 404.7990 0.0862 -1.0000 -1.0000 1554139 1595369762.30 151.5138 59.9983 32.0000 1.9443 1.9465 404.3672 404.9230 0.0862 -1.0000 -1.0000 1554280 1595369762.40 151.5138 59.9983 32.0000 1.9448 1.9470 404.1312 404.6862 0.0861 -1.0000 -1.0000 1554374 1595369762.50 151.5138 59.9983 32.0000 1.9443 1.9465 404.1272 404.6820 0.0861 -1.0000 -1.0000 1554436 1595369762.60 151.5138 59.9983 32.0000 1.9450 1.9472 404.0746 404.6293 0.0862 -1.0000 -1.0000 1554514 1595369762.70 151.5138 59.9983 32.0000 1.9458 1.9480 404.1276 404.6836 0.0862 -1.0000 -1.0000 1554577 1595369762.80 151.5138 59.9983 32.0000 1.9439 1.9461 404.3048 404.8591 0.0860 -1.0000 -1.0000 1554639 1595369762.90 151.4909 59.9983 32.0000 1.9445 1.9466 404.2464 404.8015 0.0862 -1.0000 -1.0000 1555467 1595369763.00 151.4909 59.9983 32.0000 1.9451 1.9473 404.1946 404.7499 0.0862 -1.0000 -1.0000 1555529 1595369763.10 151.4909 59.9983 32.0000 1.9450 1.9472 404.0446 404.6001 0.0863 -1.0000 -1.0000 1555607 1595369763.20 151.4909 59.9983 32.0000 1.9449 1.9471 404.0627 404.6172 0.0860 -1.0000 -1.0000 1555670 1595369763.30 151.4909 59.9983 32.0000 1.9445 1.9467 404.2262 404.7810 0.0861 -1.0000 -1.0000 1555733 1595369763.40 151.4909 59.9983 32.0000 1.9437 1.9459 404.2647 404.8195 0.0861 -1.0000 -1.0000 1555795 1595369763.50 151.4651 59.9983 32.0000 1.9437 1.9459 404.2770 404.8321 0.0861 -1.0000 -1.0000 1555873 1595369763.60 151.4651 59.9983 32.0000 1.9438 1.9460 404.2401 404.7953 0.0862 -1.0000 -1.0000 1555936 1595369763.70 151.4651 59.9983 32.0000 1.9452 1.9474 404.1563 404.7120 0.0862 -1.0000 -1.0000 1555998 1595369763.80 151.4651 59.9983 32.0000 1.9454 1.9476 404.0968 404.6510 0.0861 -1.0000 -1.0000 1556076 1595369763.90 151.4651 59.9983 32.0000 1.9449 1.9471 404.2013 404.7566 0.0862 -1.0000 -1.0000 1556139 1595369764.00 151.4651 59.9983 32.0000 1.9445 1.9467 404.2843 404.8394 0.0861 -1.0000 -1.0000 1556201 1595369764.10 151.4873 59.9983 32.0000 1.9444 1.9466 404.3505 404.9057 0.0862 -1.0000 -1.0000 1556263 1595369764.20 151.4873 59.9983 32.0000 1.9454 1.9476 404.1897 404.7442 0.0861 -1.0000 -1.0000 1556326 1595369764.30 151.4873 59.9983 32.0000 1.9462 1.9484 404.1199 404.6751 0.0862 -1.0000 -1.0000 1556404 1595369764.40 151.4873 59.9983 32.0000 1.9450 1.9472 404.1271 404.6818 0.0860 -1.0000 -1.0000 1556467 1595369764.50 151.4873 59.9983 32.0000 1.9452 1.9474 404.2161 404.7718 0.0862 -1.0000 -1.0000 1556529 1595369764.60 151.5292 59.9989 32.0000 1.9441 1.9463 404.2487 404.8038 0.0862 -1.0000 -1.0000 1556623 1595369764.70 151.5358 59.9990 32.0000 1.9445 1.9467 404.3091 404.8649 0.0862 -1.0000 -1.0000 1556685 1595369764.80 151.5358 59.9990 32.0000 1.9455 1.9477 404.3492 404.9038 0.0861 -1.0000 -1.0000 1556748 1595369764.90 151.5358 59.9990 32.0000 1.9458 1.9480 404.1039 404.6587 0.0861 -1.0000 -1.0000 1556826 1595369765.00 151.5358 59.9990 32.0000 1.9448 1.9470 404.2604 404.8153 0.0861 -1.0000 -1.0000 1556967 1595369765.10 151.5358 59.9990 32.0000 1.9440 1.9462 404.3220 404.8770 0.0861 -1.0000 -1.0000 1557029 1595369765.20 151.5358 59.9990 32.0000 1.9449 1.9471 404.3256 404.8801 0.0860 -1.0000 -1.0000 1557107 1595369765.30 151.5358 59.9990 32.0000 1.9453 1.9475 404.3246 404.8792 0.0861 -1.0000 -1.0000 1557169 1595369765.40 151.5358 59.9990 32.0000 1.9454 1.9476 404.1579 404.7130 0.0861 -1.0000 -1.0000 1557232 1595369765.50 151.5358 59.9990 32.0000 1.9453 1.9475 404.1377 404.6919 0.0860 -1.0000 -1.0000 1557310 1595369765.60 151.5358 59.9990 32.0000 1.9447 1.9469 404.1863 404.7410 0.0861 -1.0000 -1.0000 1557373 1595369765.70 151.5364 59.9990 32.0000 1.9449 1.9471 404.2470 404.8010 0.0860 -1.0000 -1.0000 1557435 1595369765.80 151.5390 59.9990 32.0000 1.9446 1.9468 404.2914 404.8458 0.0859 -1.0000 -1.0000 1557513 1595369765.90 151.5390 59.9990 32.0000 1.9453 1.9475 404.3664 404.9198 0.0859 -1.0000 -1.0000 1557576 1595369766.00 151.5390 59.9990 32.0000 1.9448 1.9470 404.3213 404.8753 0.0860 -1.0000 -1.0000 1558232 1595369766.10 151.5390 59.9990 32.0000 1.9450 1.9472 404.1420 404.6968 0.0861 -1.0000 -1.0000 1558294 1595369766.20 151.5390 59.9990 32.0000 1.9453 1.9475 404.2373 404.7926 0.0862 -1.0000 -1.0000 1558357 1595369766.30 151.5092 59.9990 32.0000 1.9442 1.9464 404.2229 404.7778 0.0861 -1.0000 -1.0000 1558435 1595369766.40 151.5092 59.9990 32.0000 1.9441 1.9463 404.2960 404.8510 0.0862 -1.0000 -1.0000 1558497 1595369766.50 151.5092 59.9990 32.0000 1.9447 1.9469 404.3396 404.8952 0.0862 -1.0000 -1.0000 1558560 1595369766.60 151.5092 59.9990 32.0000 1.9450 1.9472 404.1872 404.7417 0.0860 -1.0000 -1.0000 1558623 1595369766.70 151.5092 59.9990 32.0000 1.9453 1.9475 404.1171 404.6709 0.0860 -1.0000 -1.0000 1558716 1595369766.80 151.5295 59.9990 32.0000 1.9450 1.9472 404.1163 404.6713 0.0862 -1.0000 -1.0000 1558779 1595369766.90 151.5295 59.9990 32.0000 1.9448 1.9470 404.3500 404.9060 0.0862 -1.0000 -1.0000 1558841 1595369767.00 151.5295 59.9990 32.0000 1.9444 1.9466 404.3004 404.8563 0.0862 -1.0000 -1.0000 1558903 1595369767.10 151.5295 59.9990 32.0000 1.9439 1.9460 404.3269 404.8815 0.0860 -1.0000 -1.0000 1558966 1595369767.20 151.5295 59.9990 32.0000 1.9446 1.9468 404.2401 404.7958 0.0863 -1.0000 -1.0000 1559044 1595369767.30 151.5295 59.9990 32.0000 1.9452 1.9474 404.0984 404.6536 0.0861 -1.0000 -1.0000 1559106 1595369767.40 151.5564 59.9990 32.0000 1.9456 1.9478 404.1821 404.7365 0.0860 -1.0000 -1.0000 1559169 1595369767.50 151.5564 59.9990 32.0000 1.9441 1.9463 404.2081 404.7631 0.0862 -1.0000 -1.0000 1559435 1595369767.60 151.5564 59.9990 32.0000 1.9438 1.9460 404.2867 404.8423 0.0862 -1.0000 -1.0000 1559497 1595369767.70 151.5564 59.9990 32.0000 1.9447 1.9469 404.1463 404.7013 0.0861 -1.0000 -1.0000 1559560 1595369767.80 151.5564 59.9990 32.0000 1.9449 1.9471 404.1696 404.7244 0.0861 -1.0000 -1.0000 1559638 1595369767.90 151.5564 59.9990 32.0000 1.9449 1.9471 404.1330 404.6873 0.0860 -1.0000 -1.0000 1559700 1595369768.00 151.5495 59.9990 32.0000 1.9444 1.9466 404.1197 404.6756 0.0862 -1.0000 -1.0000 1600356 1595369768.10 151.5110 59.9990 32.0000 1.9445 1.9467 404.2433 404.7982 0.0861 -1.0000 -1.0000 1600419 1595369768.20 151.5110 59.9990 32.0000 1.9443 1.9465 404.2955 404.8503 0.0861 -1.0000 -1.0000 1600481 1595369768.30 151.5110 59.9990 32.0000 1.9442 1.9464 404.2607 404.8163 0.0862 -1.0000 -1.0000 1600544 1595369768.40 151.5110 59.9990 32.0000 1.9441 1.9463 404.1499 404.7050 0.0861 -1.0000 -1.0000 1600622 1595369768.50 151.5131 59.9990 32.0000 1.9449 1.9471 404.0254 404.5801 0.0861 -1.0000 -1.0000 1600669 1595369768.60 151.5259 59.9990 32.0000 1.9449 1.9471 404.2218 404.7767 0.0861 -1.0000 -1.0000 1600747 1595369768.70 151.5259 59.9990 32.0000 1.9438 1.9459 404.2774 404.8320 0.0861 -1.0000 -1.0000 1600809 1595369768.80 151.5259 59.9990 32.0000 1.9441 1.9463 404.3056 404.8615 0.0863 -1.0000 -1.0000 1600872 1595369768.90 151.5259 59.9990 32.0000 1.9441 1.9463 404.3172 404.8722 0.0861 -1.0000 -1.0000 1600950 1595369769.00 151.5259 59.9990 32.0000 1.9450 1.9472 404.2244 404.7798 0.0862 -1.0000 -1.0000 1601012 1595369769.10 151.5028 59.9990 32.0000 1.9449 1.9471 404.1747 404.7290 0.0860 -1.0000 -1.0000 1601184 1595369769.20 151.4886 59.9990 32.0000 1.9451 1.9473 404.1632 404.7188 0.0862 -1.0000 -1.0000 1601247 1595369769.30 151.4886 59.9990 32.0000 1.9444 1.9466 404.1692 404.7244 0.0861 -1.0000 -1.0000 1601309 1595369769.40 151.4886 59.9990 32.0000 1.9441 1.9463 404.2504 404.8056 0.0862 -1.0000 -1.0000 1601372 1595369769.50 151.4886 59.9990 32.0000 1.9446 1.9468 404.2946 404.8502 0.0862 -1.0000 -1.0000 1601450 1595369769.60 151.4899 59.9990 32.0000 1.9454 1.9476 404.1003 404.6550 0.0862 -1.0000 -1.0000 1601512 1595369769.70 151.5171 59.9992 32.0000 1.9450 1.9472 404.1395 404.6950 0.0861 -1.0000 -1.0000 1601575 1595369769.80 151.5171 59.9992 32.0000 1.9449 1.9471 404.1089 404.6633 0.0860 -1.0000 -1.0000 1601653 1595369769.90 151.5171 59.9992 32.0000 1.9441 1.9463 404.2442 404.7985 0.0860 -1.0000 -1.0000 1601715 1595369770.00 151.5171 59.9992 32.0000 1.9444 1.9465 404.3810 404.9360 0.0861 -1.0000 -1.0000 1601778 1595369770.10 151.5171 59.9992 32.0000 1.9445 1.9467 404.3572 404.9123 0.0861 -1.0000 -1.0000 1601841 1595369770.20 151.4783 59.9992 32.0000 1.9440 1.9462 404.2691 404.8242 0.0860 -1.0000 -1.0000 1601903 1595369770.30 151.4762 59.9992 32.0000 1.9451 1.9473 404.0885 404.6427 0.0861 -1.0000 -1.0000 1601981 1595369770.40 151.4762 59.9992 32.0000 1.9449 1.9471 404.0519 404.6073 0.0862 -1.0000 -1.0000 1602043 1595369770.50 151.4762 59.9992 32.0000 1.9450 1.9472 404.1519 404.7063 0.0860 -1.0000 -1.0000 1602106 1595369770.60 151.4762 59.9992 32.0000 1.9457 1.9479 404.2111 404.7654 0.0861 -1.0000 -1.0000 1602434 1595369770.70 151.4654 59.9992 32.0000 1.9447 1.9469 404.3189 404.8738 0.0861 -1.0000 -1.0000 1602496 1595369770.80 151.4363 59.9992 32.0000 1.9444 1.9466 404.3104 404.8658 0.0862 -1.0000 -1.0000 1602559 1595369770.90 151.4363 59.9992 32.0000 1.9449 1.9471 404.2946 404.8497 0.0861 -1.0000 -1.0000 1602637 1595369771.00 151.4363 59.9992 32.0000 1.9452 1.9473 404.1244 404.6796 0.0862 -1.0000 -1.0000 1602699 1595369771.10 151.4363 59.9992 32.0000 1.9455 1.9477 404.1540 404.7092 0.0861 -1.0000 -1.0000 1602825 1595369771.20 151.4363 59.9992 32.0000 1.9440 1.9462 404.2021 404.7572 0.0862 -1.0000 -1.0000 1602887 1595369771.30 151.4306 59.9992 32.0000 1.9442 1.9463 404.1717 404.7259 0.0861 -1.0000 -1.0000 1602950 1595369771.40 151.4279 59.9992 32.0000 1.9429 1.9451 404.2744 404.8302 0.0862 -1.0000 -1.0000 1603012 1595369771.50 151.4279 59.9992 32.0000 1.9444 1.9466 404.3021 404.8575 0.0862 -1.0000 -1.0000 1603090 1595369771.60 151.4279 59.9992 32.0000 1.9451 1.9473 404.2256 404.7809 0.0862 -1.0000 -1.0000 1603684 1595369771.70 151.4279 59.9992 32.0000 1.9453 1.9475 404.1695 404.7248 0.0862 -1.0000 -1.0000 1603746 1595369771.80 151.4279 59.9992 32.0000 1.9454 1.9476 404.2447 404.8003 0.0862 -1.0000 -1.0000 1603824 1595369771.90 151.4493 59.9992 32.0000 1.9444 1.9466 404.3289 404.8848 0.0862 -1.0000 -1.0000 1603887 1595369772.00 151.4493 59.9992 32.0000 1.9448 1.9470 404.2935 404.8484 0.0862 -1.0000 -1.0000 1603949 1595369772.10 151.4493 59.9992 32.0000 1.9451 1.9473 404.2690 404.8247 0.0862 -1.0000 -1.0000 1604184 1595369772.20 151.4493 59.9992 32.0000 1.9453 1.9475 404.0797 404.6345 0.0861 -1.0000 -1.0000 1604246 1595369772.30 151.4493 59.9992 32.0000 1.9447 1.9469 404.0519 404.6058 0.0860 -1.0000 -1.0000 1604324 1595369772.40 151.4599 59.9992 32.0000 1.9444 1.9466 404.2206 404.7757 0.0862 -1.0000 -1.0000 1604387 1595369772.50 151.4600 59.9992 32.0000 1.9442 1.9464 404.2566 404.8126 0.0863 -1.0000 -1.0000 1604449 1595369772.60 151.4600 59.9992 32.0000 1.9443 1.9465 404.3252 404.8801 0.0862 -1.0000 -1.0000 1604527 1595369772.70 151.4600 59.9992 32.0000 1.9444 1.9466 404.2339 404.7901 0.0863 -1.0000 -1.0000 1604590 1595369772.80 151.4600 59.9992 32.0000 1.9446 1.9468 404.1417 404.6975 0.0862 -1.0000 -1.0000 1604652 1595369772.90 151.4653 59.9992 32.0000 1.9453 1.9475 404.0562 404.6104 0.0860 -1.0000 -1.0000 1604715 1595369773.00 151.4844 59.9992 32.0000 1.9446 1.9468 404.2465 404.8013 0.0861 -1.0000 -1.0000 1604777 1595369773.10 151.4844 59.9992 32.0000 1.9444 1.9466 404.2677 404.8224 0.0860 -1.0000 -1.0000 1604840 1595369773.20 151.4844 59.9992 32.0000 1.9438 1.9460 404.3282 404.8825 0.0860 -1.0000 -1.0000 1605199 1595369773.30 151.4844 59.9992 32.0000 1.9445 1.9467 404.1979 404.7519 0.0860 -1.0000 -1.0000 1605261 1595369773.40 151.4844 59.9992 32.0000 1.9443 1.9465 404.0868 404.6413 0.0861 -1.0000 -1.0000 1605324 1595369773.50 151.5271 59.9992 32.0000 1.9448 1.9470 404.1528 404.7084 0.0862 -1.0000 -1.0000 1605402 1595369773.60 151.5271 59.9992 32.0000 1.9447 1.9469 404.0642 404.6189 0.0861 -1.0000 -1.0000 1605464 1595369773.70 151.5271 59.9992 32.0000 1.9437 1.9459 404.1606 404.7161 0.0863 -1.0000 -1.0000 1605699 1595369773.80 151.5271 59.9992 32.0000 1.9438 1.9460 404.2196 404.7745 0.0861 -1.0000 -1.0000 1605761 1595369773.90 151.5271 59.9992 32.0000 1.9444 1.9466 404.2787 404.8339 0.0862 -1.0000 -1.0000 1605824 1595369774.00 151.5271 59.9992 32.0000 1.9446 1.9468 404.2575 404.8121 0.0860 -1.0000 -1.0000 1605902 1595369774.10 151.5450 59.9992 32.0000 1.9448 1.9470 404.2138 404.7683 0.0861 -1.0000 -1.0000 1605964 1595369774.20 151.5450 59.9992 32.0000 1.9446 1.9468 404.0730 404.6273 0.0861 -1.0000 -1.0000 1606464 1595369774.30 151.5450 59.9992 32.0000 1.9444 1.9466 404.1550 404.7095 0.0861 -1.0000 -1.0000 1606527 1595369774.40 151.5450 59.9992 32.0000 1.9445 1.9467 404.2887 404.8428 0.0860 -1.0000 -1.0000 1606589 1595369774.50 151.5450 59.9992 32.0000 1.9439 1.9461 404.3017 404.8571 0.0862 -1.0000 -1.0000 1606652 1595369774.60 151.5526 59.9995 32.0000 1.9440 1.9462 404.2612 404.8171 0.0862 -1.0000 -1.0000 1606730 1595369774.70 151.5572 59.9997 32.0000 1.9451 1.9473 404.2109 404.7659 0.0862 -1.0000 -1.0000 1606964 1595369774.80 151.5572 59.9997 32.0000 1.9452 1.9474 404.0870 404.6426 0.0862 -1.0000 -1.0000 1607027 1595369774.90 151.5572 59.9997 32.0000 1.9450 1.9472 404.0626 404.6177 0.0862 -1.0000 -1.0000 1607089 1595369775.00 151.5572 59.9997 32.0000 1.9446 1.9468 404.2002 404.7544 0.0860 -1.0000 -1.0000 1607152 1595369775.10 151.5572 59.9997 32.0000 1.9447 1.9469 404.2000 404.7548 0.0861 -1.0000 -1.0000 1607214 1595369775.20 151.5715 59.9997 32.0000 1.9439 1.9461 404.2051 404.7602 0.0862 -1.0000 -1.0000 1607433 1595369775.30 151.5715 59.9997 32.0000 1.9450 1.9472 404.0565 404.6116 0.0862 -1.0000 -1.0000 1607511 1595369775.40 151.5715 59.9997 32.0000 1.9453 1.9475 404.0758 404.6304 0.0861 -1.0000 -1.0000 1607574 1595369775.50 151.5715 59.9997 32.0000 1.9454 1.9476 404.1101 404.6637 0.0859 -1.0000 -1.0000 1607652 1595369775.60 151.5715 59.9997 32.0000 1.9443 1.9465 404.1683 404.7230 0.0861 -1.0000 -1.0000 1607698 1595369775.70 151.5715 59.9997 32.0000 1.9439 1.9461 404.2181 404.7734 0.0861 -1.0000 -1.0000 1607777 1595369775.80 151.5114 59.9997 32.0000 1.9439 1.9461 404.2905 404.8448 0.0860 -1.0000 -1.0000 1607839 1595369775.90 151.5114 59.9997 32.0000 1.9443 1.9465 404.2212 404.7767 0.0862 -1.0000 -1.0000 1607901 1595369776.00 151.5114 59.9997 32.0000 1.9447 1.9469 404.0120 404.5678 0.0863 -1.0000 -1.0000 1607980 1595369776.10 151.5114 59.9997 32.0000 1.9445 1.9467 404.0324 404.5874 0.0861 -1.0000 -1.0000 1608058 1595369776.20 151.5114 59.9997 32.0000 1.9448 1.9470 404.0705 404.6236 0.0860 -1.0000 -1.0000 1608120 1595369776.30 151.5086 59.9997 32.0000 1.9449 1.9471 404.2252 404.7806 0.0862 -1.0000 -1.0000 1608198 1595369776.40 151.5086 59.9997 32.0000 1.9447 1.9469 404.2954 404.8512 0.0862 -1.0000 -1.0000 1608261 1595369776.50 151.5086 59.9997 32.0000 1.9441 1.9463 404.1390 404.6944 0.0862 -1.0000 -1.0000 1608323 1595369776.60 151.5086 59.9997 32.0000 1.9451 1.9473 404.0782 404.6345 0.0863 -1.0000 -1.0000 1608401 1595369776.70 151.5086 59.9997 32.0000 1.9447 1.9469 404.0994 404.6538 0.0860 -1.0000 -1.0000 1608464 1595369776.80 151.5015 59.9997 32.0000 1.9446 1.9468 404.2189 404.7743 0.0862 -1.0000 -1.0000 1608526 1595369776.90 151.4837 59.9997 32.0000 1.9440 1.9462 404.1906 404.7459 0.0862 -1.0000 -1.0000 1608589 1595369777.00 151.4837 59.9997 32.0000 1.9442 1.9464 404.2799 404.8362 0.0863 -1.0000 -1.0000 1608651 1595369777.10 151.4837 59.9997 32.0000 1.9437 1.9459 404.1800 404.7359 0.0863 -1.0000 -1.0000 1608714 1595369777.20 151.4837 59.9997 32.0000 1.9447 1.9469 404.1003 404.6561 0.0862 -1.0000 -1.0000 1608807 1595369777.30 151.4837 59.9997 32.0000 1.9456 1.9478 404.0751 404.6299 0.0861 -1.0000 -1.0000 1609073 1595369777.40 151.3934 59.9997 32.0000 1.9447 1.9469 404.0615 404.6165 0.0862 -1.0000 -1.0000 1609135 1595369777.50 151.3934 59.9997 32.0000 1.9444 1.9466 404.3148 404.8698 0.0862 -1.0000 -1.0000 1609214 1595369777.60 151.3934 59.9997 32.0000 1.9433 1.9455 404.2728 404.8281 0.0861 -1.0000 -1.0000 1609276 1595369777.70 151.3934 59.9997 32.0000 1.9447 1.9469 404.2348 404.7895 0.0861 -1.0000 -1.0000 1609339 1595369777.80 151.3934 59.9997 32.0000 1.9456 1.9478 404.1302 404.6848 0.0861 -1.0000 -1.0000 1609573 1595369777.90 151.3970 59.9997 32.0000 1.9454 1.9476 404.1220 404.6764 0.0861 -1.0000 -1.0000 1609636 1595369778.00 151.3972 59.9997 32.0000 1.9446 1.9468 404.1393 404.6956 0.0865 -1.0000 -1.0000 1609698 1595369778.10 151.3972 59.9997 32.0000 1.9441 1.9463 404.1879 404.7428 0.0861 -1.0000 -1.0000 1609776 1595369778.20 151.3972 59.9997 32.0000 1.9439 1.9461 404.2090 404.7641 0.0861 -1.0000 -1.0000 1609854 1595369778.30 151.3972 59.9997 32.0000 1.9446 1.9468 404.3027 404.8578 0.0861 -1.0000 -1.0000 1609932 1595369778.40 151.3972 59.9997 32.0000 1.9446 1.9468 404.1933 404.7486 0.0862 -1.0000 -1.0000 1609995 1595369778.50 151.4161 59.9997 32.0000 1.9446 1.9468 404.1195 404.6751 0.0863 -1.0000 -1.0000 1610042 1595369778.60 151.4493 59.9997 32.0000 1.9443 1.9465 404.1273 404.6828 0.0862 -1.0000 -1.0000 1610120 1595369778.70 151.4493 59.9997 32.0000 1.9444 1.9466 404.2115 404.7664 0.0862 -1.0000 -1.0000 1610182 1595369778.80 151.4493 59.9997 32.0000 1.9442 1.9464 404.2518 404.8072 0.0861 -1.0000 -1.0000 1610667 1595369778.90 151.4493 59.9997 32.0000 1.9447 1.9469 404.2263 404.7811 0.0861 -1.0000 -1.0000 1610745 1595369779.00 151.4493 59.9997 32.0000 1.9453 1.9475 404.0785 404.6340 0.0862 -1.0000 -1.0000 1610807 1595369779.10 151.4843 59.9997 32.0000 1.9448 1.9470 404.1393 404.6944 0.0861 -1.0000 -1.0000 1610870 1595369779.20 151.4843 59.9997 32.0000 1.9453 1.9475 404.1454 404.6993 0.0859 -1.0000 -1.0000 1610948 1595369779.30 151.4843 59.9997 32.0000 1.9454 1.9476 404.2182 404.7744 0.0863 -1.0000 -1.0000 1611197 1595369779.40 151.4843 59.9997 32.0000 1.9444 1.9466 404.3937 404.9493 0.0861 -1.0000 -1.0000 1611260 1595369779.50 151.4843 59.9997 32.0000 1.9444 1.9466 404.3206 404.8760 0.0862 -1.0000 -1.0000 1611338 1595369779.60 151.4576 59.9991 32.0000 1.9444 1.9466 404.3091 404.8640 0.0861 -1.0000 -1.0000 1611400 1595369779.70 151.4576 59.9991 32.0000 1.9450 1.9472 404.2196 404.7749 0.0862 -1.0000 -1.0000 1611463 1595369779.80 151.4576 59.9991 32.0000 1.9443 1.9465 404.1927 404.7480 0.0862 -1.0000 -1.0000 1611526 1595369779.90 151.4576 59.9991 32.0000 1.9445 1.9467 404.2345 404.7894 0.0861 -1.0000 -1.0000 1611713 1595369780.00 151.4576 59.9991 32.0000 1.9437 1.9459 404.3385 404.8946 0.0862 -1.0000 -1.0000 1611776 1595369780.10 151.4576 59.9991 32.0000 1.9443 1.9465 404.3604 404.9159 0.0862 -1.0000 -1.0000 1611838 1595369780.20 151.4576 59.9991 32.0000 1.9444 1.9466 404.1636 404.7189 0.0862 -1.0000 -1.0000 1611900 1595369780.30 151.4919 59.9991 32.0000 1.9453 1.9475 404.1144 404.6690 0.0862 -1.0000 -1.0000 1611979 1595369780.40 151.4919 59.9991 32.0000 1.9450 1.9472 404.1217 404.6773 0.0862 -1.0000 -1.0000 1612182 1595369780.50 151.4919 59.9991 32.0000 1.9443 1.9464 404.2587 404.8132 0.0860 -1.0000 -1.0000 1612229 1595369780.60 151.4919 59.9991 32.0000 1.9437 1.9459 404.3986 404.9538 0.0861 -1.0000 -1.0000 1612307 1595369780.70 151.4919 59.9991 32.0000 1.9442 1.9464 404.3767 404.9313 0.0861 -1.0000 -1.0000 1612369 1595369780.80 151.4892 59.9991 32.0000 1.9447 1.9469 404.2538 404.8092 0.0862 -1.0000 -1.0000 1612432 1595369780.90 151.4892 59.9991 32.0000 1.9451 1.9473 404.1646 404.7189 0.0860 -1.0000 -1.0000 1612729 1595369781.00 151.4892 59.9991 32.0000 1.9444 1.9466 404.1879 404.7428 0.0861 -1.0000 -1.0000 1612791 1595369781.10 151.4892 59.9991 32.0000 1.9446 1.9468 404.2227 404.7772 0.0861 -1.0000 -1.0000 1612854 1595369781.20 151.4892 59.9991 32.0000 1.9449 1.9471 404.3050 404.8600 0.0861 -1.0000 -1.0000 1612932 1595369781.30 151.4892 59.9991 32.0000 1.9453 1.9475 404.2075 404.7627 0.0861 -1.0000 -1.0000 1612994 1595369781.40 151.5067 59.9991 32.0000 1.9453 1.9475 404.1617 404.7163 0.0861 -1.0000 -1.0000 1613166 1595369781.50 151.5067 59.9991 32.0000 1.9458 1.9480 404.1179 404.6717 0.0860 -1.0000 -1.0000 1613244 1595369781.60 151.5067 59.9991 32.0000 1.9439 1.9461 404.1553 404.7099 0.0861 -1.0000 -1.0000 1613306 1595369781.70 151.5067 59.9991 32.0000 1.9441 1.9463 404.2800 404.8351 0.0861 -1.0000 -1.0000 1613369 1595369781.80 151.5067 59.9991 32.0000 1.9445 1.9467 404.3850 404.9404 0.0861 -1.0000 -1.0000 1613447 1595369781.90 151.4868 59.9991 32.0000 1.9445 1.9467 404.3865 404.9414 0.0860 -1.0000 -1.0000 1613931 1595369782.00 151.4827 59.9991 32.0000 1.9445 1.9467 404.2043 404.7594 0.0862 -1.0000 -1.0000 1613994 1595369782.10 151.4827 59.9991 32.0000 1.9450 1.9472 404.0432 404.5978 0.0861 -1.0000 -1.0000 1614072 1595369782.20 151.4827 59.9991 32.0000 1.9442 1.9464 404.1171 404.6728 0.0862 -1.0000 -1.0000 1614135 1595369782.30 151.4827 59.9991 32.0000 1.9440 1.9462 404.2777 404.8324 0.0861 -1.0000 -1.0000 1614197 1595369782.40 151.4827 59.9991 32.0000 1.9445 1.9467 404.3484 404.9038 0.0862 -1.0000 -1.0000 1614447 1595369782.50 151.5476 59.9991 32.0000 1.9449 1.9471 404.2619 404.8170 0.0860 -1.0000 -1.0000 1614509 1595369782.60 151.5476 59.9991 32.0000 1.9448 1.9470 404.1704 404.7244 0.0860 -1.0000 -1.0000 1614587 1595369782.70 151.5476 59.9991 32.0000 1.9452 1.9474 404.1650 404.7195 0.0861 -1.0000 -1.0000 1614650 1595369782.80 151.5476 59.9991 32.0000 1.9455 1.9477 404.0904 404.6459 0.0862 -1.0000 -1.0000 1614712 1595369782.90 151.5476 59.9991 32.0000 1.9447 1.9469 404.1749 404.7295 0.0861 -1.0000 -1.0000 1614947 1595369783.00 151.5343 59.9991 32.0000 1.9448 1.9470 404.2409 404.7957 0.0861 -1.0000 -1.0000 1615009 1595369783.10 151.5343 59.9991 32.0000 1.9440 1.9462 404.2251 404.7803 0.0862 -1.0000 -1.0000 1615072 1595369783.20 151.5343 59.9991 32.0000 1.9444 1.9466 404.1620 404.7179 0.0863 -1.0000 -1.0000 1615150 1595369783.30 151.5343 59.9991 32.0000 1.9452 1.9474 404.0999 404.6549 0.0861 -1.0000 -1.0000 1615212 1595369783.40 151.5343 59.9991 32.0000 1.9459 1.9481 404.1290 404.6823 0.0859 -1.0000 -1.0000 1615275 1595369783.50 151.5294 59.9991 32.0000 1.9447 1.9469 404.1356 404.6896 0.0860 -1.0000 -1.0000 1615415 1595369783.60 151.5037 59.9991 32.0000 1.9446 1.9468 404.1727 404.7266 0.0860 -1.0000 -1.0000 1615478 1595369783.70 151.5037 59.9991 32.0000 1.9437 1.9459 404.2533 404.8083 0.0862 -1.0000 -1.0000 1615540 1595369783.80 151.5037 59.9991 32.0000 1.9442 1.9464 404.3145 404.8691 0.0859 -1.0000 -1.0000 1615618 1595369783.90 151.5037 59.9991 32.0000 1.9446 1.9468 404.2751 404.8295 0.0861 -1.0000 -1.0000 1615681 1595369784.00 151.5037 59.9991 32.0000 1.9446 1.9468 404.1595 404.7148 0.0862 -1.0000 -1.0000 1615759 1595369784.10 151.5166 59.9991 32.0000 1.9448 1.9470 404.1122 404.6660 0.0859 -1.0000 -1.0000 1615822 1595369784.20 151.5166 59.9991 32.0000 1.9450 1.9472 404.0483 404.6033 0.0861 -1.0000 -1.0000 1615884 1595369784.30 151.5166 59.9991 32.0000 1.9440 1.9462 404.2402 404.7946 0.0860 -1.0000 -1.0000 1615946 1595369784.40 151.5166 59.9991 32.0000 1.9443 1.9465 404.2381 404.7929 0.0861 -1.0000 -1.0000 1616009 1595369784.50 151.5166 59.9991 32.0000 1.9447 1.9469 404.2638 404.8186 0.0861 -1.0000 -1.0000 1616181 1595369784.60 151.5112 59.9994 32.0000 1.9455 1.9477 404.1151 404.6697 0.0860 -1.0000 -1.0000 1616259 1595369784.70 151.5064 59.9997 32.0000 1.9449 1.9471 404.1111 404.6649 0.0860 -1.0000 -1.0000 1616321 1595369784.80 151.5064 59.9997 32.0000 1.9451 1.9473 404.1843 404.7383 0.0860 -1.0000 -1.0000 1616384 1595369784.90 151.5064 59.9997 32.0000 1.9449 1.9471 404.2207 404.7749 0.0861 -1.0000 -1.0000 1616462 1595369785.00 151.5064 59.9997 32.0000 1.9445 1.9467 404.2806 404.8356 0.0861 -1.0000 -1.0000 1616681 1595369785.10 151.5064 59.9997 32.0000 1.9448 1.9470 404.2452 404.7995 0.0860 -1.0000 -1.0000 1616759 1595369785.20 151.4974 59.9997 32.0000 1.9449 1.9471 404.1658 404.7204 0.0861 -1.0000 -1.0000 1616821 1595369785.30 151.4974 59.9997 32.0000 1.9454 1.9476 404.1283 404.6827 0.0860 -1.0000 -1.0000 1616884 1595369785.40 151.4974 59.9997 32.0000 1.9445 1.9467 404.3219 404.8767 0.0861 -1.0000 -1.0000 1616946 1595369785.50 151.4974 59.9997 32.0000 1.9443 1.9465 404.3384 404.8921 0.0859 -1.0000 -1.0000 1617196 1595369785.60 151.4974 59.9997 32.0000 1.9450 1.9472 404.2183 404.7735 0.0862 -1.0000 -1.0000 1617259 1595369785.70 151.4350 59.9997 32.0000 1.9447 1.9469 404.1602 404.7159 0.0862 -1.0000 -1.0000 1617337 1595369785.80 151.4341 59.9997 32.0000 1.9447 1.9469 404.0981 404.6518 0.0860 -1.0000 -1.0000 1617399 1595369785.90 151.4341 59.9997 32.0000 1.9452 1.9474 404.1170 404.6722 0.0862 -1.0000 -1.0000 1617462 1595369786.00 151.4341 59.9997 32.0000 1.9441 1.9463 404.1642 404.7192 0.0861 -1.0000 -1.0000 1617993 1595369786.10 151.4341 59.9997 32.0000 1.9439 1.9461 404.3372 404.8923 0.0861 -1.0000 -1.0000 1618055 1595369786.20 151.4523 59.9997 32.0000 1.9440 1.9462 404.2771 404.8319 0.0861 -1.0000 -1.0000 1618118 1595369786.30 151.4779 59.9997 32.0000 1.9441 1.9463 404.2126 404.7680 0.0863 -1.0000 -1.0000 1618180 1595369786.40 151.4779 59.9997 32.0000 1.9448 1.9470 404.1105 404.6647 0.0861 -1.0000 -1.0000 1618243 1595369786.50 151.4779 59.9997 32.0000 1.9448 1.9470 404.1774 404.7333 0.0862 -1.0000 -1.0000 1618321 1595369786.60 151.4779 59.9997 32.0000 1.9444 1.9466 404.3185 404.8743 0.0862 -1.0000 -1.0000 1618602 1595369786.70 151.4779 59.9997 32.0000 1.9446 1.9468 404.3030 404.8575 0.0860 -1.0000 -1.0000 1618664 1595369786.80 151.4306 59.9997 32.0000 1.9440 1.9462 404.3120 404.8673 0.0862 -1.0000 -1.0000 1618727 1595369786.90 151.4306 59.9997 32.0000 1.9452 1.9474 404.1681 404.7234 0.0861 -1.0000 -1.0000 1618805 1595369787.00 151.4306 59.9997 32.0000 1.9450 1.9472 404.0879 404.6426 0.0861 -1.0000 -1.0000 1618868 1595369787.10 151.4306 59.9997 32.0000 1.9448 1.9470 404.1493 404.7033 0.0860 -1.0000 -1.0000 1618930 1595369787.20 151.4306 59.9997 32.0000 1.9449 1.9470 404.1173 404.6711 0.0859 -1.0000 -1.0000 1618992 1595369787.30 151.4725 59.9997 32.0000 1.9448 1.9470 404.2357 404.7906 0.0861 -1.0000 -1.0000 1619055 1595369787.40 151.5079 59.9997 32.0000 1.9445 1.9467 404.2309 404.7855 0.0860 -1.0000 -1.0000 1619117 1595369787.50 151.5079 59.9997 32.0000 1.9443 1.9465 404.2398 404.7936 0.0859 -1.0000 -1.0000 1619196 1595369787.60 151.5079 59.9997 32.0000 1.9452 1.9474 404.2468 404.8023 0.0862 -1.0000 -1.0000 1619414 1595369787.70 151.5079 59.9997 32.0000 1.9453 1.9475 404.0957 404.6495 0.0860 -1.0000 -1.0000 1619477 1595369787.80 151.5079 59.9997 32.0000 1.9453 1.9475 404.1720 404.7263 0.0861 -1.0000 -1.0000 1619555 1595369787.90 151.4985 59.9997 32.0000 1.9448 1.9470 404.3583 404.9129 0.0860 -1.0000 -1.0000 1619617 1595369788.00 151.4985 59.9997 32.0000 1.9446 1.9468 404.2981 404.8530 0.0861 -1.0000 -1.0000 1619695 1595369788.10 151.4985 59.9997 32.0000 1.9450 1.9472 404.0922 404.6473 0.0861 -1.0000 -1.0000 1619820 1595369788.20 151.4985 59.9997 32.0000 1.9453 1.9475 404.1422 404.6966 0.0860 -1.0000 -1.0000 1619883 1595369788.30 151.4985 59.9997 32.0000 1.9451 1.9473 404.1391 404.6949 0.0862 -1.0000 -1.0000 1619961 1595369788.40 151.4890 59.9997 32.0000 1.9441 1.9463 404.1616 404.7151 0.0860 -1.0000 -1.0000 1620024 1595369788.50 151.4890 59.9997 32.0000 1.9441 1.9463 404.2329 404.7880 0.0861 -1.0000 -1.0000 1620086 1595369788.60 151.4890 59.9997 32.0000 1.9441 1.9463 404.2810 404.8360 0.0861 -1.0000 -1.0000 1620461 1595369788.70 151.4890 59.9997 32.0000 1.9451 1.9473 404.2033 404.7581 0.0861 -1.0000 -1.0000 1620524 1595369788.80 151.4890 59.9997 32.0000 1.9458 1.9480 404.1215 404.6757 0.0860 -1.0000 -1.0000 1620586 1595369788.90 151.5455 59.9997 32.0000 1.9444 1.9466 404.1607 404.7157 0.0862 -1.0000 -1.0000 1620664 1595369789.00 151.5776 59.9997 32.0000 1.9441 1.9463 404.3779 404.9325 0.0860 -1.0000 -1.0000 1620727 1595369789.10 151.5776 59.9997 32.0000 1.9448 1.9470 404.2683 404.8226 0.0860 -1.0000 -1.0000 1621008 1595369789.20 151.5776 59.9997 32.0000 1.9448 1.9470 404.1383 404.6920 0.0859 -1.0000 -1.0000 1621086 1595369789.30 151.5776 59.9997 32.0000 1.9456 1.9478 404.0631 404.6174 0.0861 -1.0000 -1.0000 1621148 1595369789.40 151.5776 59.9997 32.0000 1.9462 1.9484 404.1318 404.6863 0.0860 -1.0000 -1.0000 1621211 1595369789.50 151.6123 59.9997 32.0000 1.9453 1.9475 404.0785 404.6331 0.0861 -1.0000 -1.0000 1621289 1595369789.60 151.6123 59.9997 32.0000 1.9449 1.9471 404.2122 404.7662 0.0860 -1.0000 -1.0000 1621351 1595369789.70 151.6123 59.9997 32.0000 1.9448 1.9470 404.3025 404.8578 0.0862 -1.0000 -1.0000 1621570 1595369789.80 151.6123 59.9997 32.0000 1.9452 1.9474 404.3082 404.8629 0.0860 -1.0000 -1.0000 1621648 1595369789.90 151.6123 59.9997 32.0000 1.9449 1.9471 404.2375 404.7920 0.0860 -1.0000 -1.0000 1621711 1595369790.00 151.5821 59.9997 32.0000 1.9446 1.9468 404.0763 404.6298 0.0860 -1.0000 -1.0000 1621789 1595369790.10 151.5697 59.9997 32.0000 1.9450 1.9472 404.0548 404.6085 0.0859 -1.0000 -1.0000 1621851 1595369790.20 151.5697 59.9997 32.0000 1.9453 1.9475 404.1747 404.7295 0.0861 -1.0000 -1.0000 1622226 1595369790.30 151.5697 59.9997 32.0000 1.9447 1.9469 404.3054 404.8597 0.0860 -1.0000 -1.0000 1622289 1595369790.40 151.5697 59.9997 32.0000 1.9443 1.9465 404.2856 404.8398 0.0860 -1.0000 -1.0000 1622351 1595369790.50 151.5697 59.9997 32.0000 1.9447 1.9469 404.1995 404.7539 0.0860 -1.0000 -1.0000 1622414 1595369790.60 151.5697 59.9997 32.0000 1.9450 1.9472 404.1735 404.7277 0.0860 -1.0000 -1.0000 1622492 1595369790.70 151.5240 59.9997 32.0000 1.9449 1.9471 404.0354 404.5895 0.0860 -1.0000 -1.0000 1622554 1595369790.80 151.5240 59.9997 32.0000 1.9448 1.9470 404.0449 404.5987 0.0860 -1.0000 -1.0000 1622617 1595369790.90 151.5240 59.9997 32.0000 1.9443 1.9465 404.1599 404.7142 0.0860 -1.0000 -1.0000 1622695 1595369791.00 151.5240 59.9997 32.0000 1.9446 1.9468 404.2422 404.7968 0.0861 -1.0000 -1.0000 1622757 1595369791.10 151.5240 59.9997 32.0000 1.9445 1.9467 404.1879 404.7421 0.0861 -1.0000 -1.0000 1622820 1595369791.20 151.5266 59.9997 32.0000 1.9449 1.9471 404.1066 404.6624 0.0862 -1.0000 -1.0000 1623070 1595369791.30 151.5275 59.9997 32.0000 1.9455 1.9477 404.0845 404.6387 0.0860 -1.0000 -1.0000 1623132 1595369791.40 151.5275 59.9997 32.0000 1.9452 1.9474 404.0292 404.5830 0.0860 -1.0000 -1.0000 1623195 1595369791.50 151.5275 59.9997 32.0000 1.9443 1.9465 404.1540 404.7082 0.0860 -1.0000 -1.0000 1623257 1595369791.60 151.5275 59.9997 32.0000 1.9438 1.9460 404.2356 404.7898 0.0860 -1.0000 -1.0000 1623320 1595369791.70 151.5244 59.9997 32.0000 1.9447 1.9469 404.3161 404.8707 0.0860 -1.0000 -1.0000 1623382 1595369791.80 151.4486 59.9997 32.0000 1.9450 1.9472 404.3287 404.8841 0.0862 -1.0000 -1.0000 1624023 1595369791.90 151.4486 59.9997 32.0000 1.9449 1.9471 404.2253 404.7803 0.0861 -1.0000 -1.0000 1624085 1595369792.00 151.4486 59.9997 32.0000 1.9445 1.9467 404.1258 404.6800 0.0860 -1.0000 -1.0000 1624148 1595369792.10 151.4486 59.9997 32.0000 1.9452 1.9474 404.0709 404.6253 0.0861 -1.0000 -1.0000 1624242 1595369792.20 151.4486 59.9997 32.0000 1.9452 1.9474 404.1176 404.6710 0.0859 -1.0000 -1.0000 1624304 1595369792.30 151.4427 59.9997 32.0000 1.9444 1.9466 404.2359 404.7914 0.0862 -1.0000 -1.0000 1624366 1595369792.40 151.4427 59.9997 32.0000 1.9446 1.9468 404.2882 404.8433 0.0861 -1.0000 -1.0000 1624429 1595369792.50 151.4427 59.9997 32.0000 1.9442 1.9464 404.2386 404.7936 0.0861 -1.0000 -1.0000 1624491 1595369792.60 151.4427 59.9997 32.0000 1.9443 1.9465 404.1112 404.6656 0.0860 -1.0000 -1.0000 1624570 1595369792.70 151.4427 59.9997 32.0000 1.9458 1.9480 404.0826 404.6373 0.0862 -1.0000 -1.0000 1624632 1595369792.80 151.4445 59.9997 32.0000 1.9452 1.9474 404.0410 404.5947 0.0860 -1.0000 -1.0000 1624851 1595369792.90 151.4481 59.9997 32.0000 1.9447 1.9469 404.2656 404.8212 0.0861 -1.0000 -1.0000 1624929 1595369793.00 151.4481 59.9997 32.0000 1.9446 1.9468 404.2556 404.8105 0.0861 -1.0000 -1.0000 1624976 1595369793.10 151.4481 59.9997 32.0000 1.9444 1.9466 404.2161 404.7711 0.0861 -1.0000 -1.0000 1625038 1595369793.20 151.4481 59.9997 32.0000 1.9450 1.9472 404.2314 404.7860 0.0860 -1.0000 -1.0000 1625116 1595369793.30 151.4481 59.9997 32.0000 1.9449 1.9471 404.1417 404.6958 0.0860 -1.0000 -1.0000 1625350 1595369793.40 151.4268 59.9997 32.0000 1.9447 1.9469 404.1577 404.7120 0.0860 -1.0000 -1.0000 1625413 1595369793.50 151.4268 59.9997 32.0000 1.9441 1.9463 404.2190 404.7742 0.0861 -1.0000 -1.0000 1625491 1595369793.60 151.4268 59.9997 32.0000 1.9438 1.9460 404.3027 404.8574 0.0860 -1.0000 -1.0000 1625553 1595369793.70 151.4268 59.9997 32.0000 1.9449 1.9471 404.2552 404.8107 0.0863 -1.0000 -1.0000 1625616 1595369793.80 151.4268 59.9997 32.0000 1.9449 1.9471 404.1603 404.7158 0.0862 -1.0000 -1.0000 1625678 1595369793.90 151.4406 59.9997 32.0000 1.9454 1.9476 404.1454 404.7002 0.0862 -1.0000 -1.0000 1625741 1595369794.00 151.4439 59.9997 32.0000 1.9446 1.9468 404.1619 404.7173 0.0862 -1.0000 -1.0000 1625819 1595369794.10 151.4439 59.9997 32.0000 1.9452 1.9474 404.1557 404.7095 0.0860 -1.0000 -1.0000 1625882 1595369794.20 151.4439 59.9997 32.0000 1.9439 1.9461 404.2812 404.8364 0.0861 -1.0000 -1.0000 1625944 1595369794.30 151.4439 59.9997 32.0000 1.9438 1.9460 404.3210 404.8761 0.0861 -1.0000 -1.0000 1626022 1595369794.40 151.4439 59.9997 32.0000 1.9445 1.9467 404.3256 404.8800 0.0860 -1.0000 -1.0000 1626085 1595369794.50 151.4764 59.9997 32.0000 1.9451 1.9473 404.0568 404.6114 0.0861 -1.0000 -1.0000 1626147 1595369794.60 151.4764 59.9997 32.0000 1.9445 1.9467 404.1102 404.6645 0.0860 -1.0000 -1.0000 1626210 1595369794.70 151.4764 59.9997 32.0000 1.9445 1.9467 404.0875 404.6420 0.0860 -1.0000 -1.0000 1626272 1595369794.80 151.4764 59.9997 32.0000 1.9449 1.9471 404.3368 404.8906 0.0860 -1.0000 -1.0000 1626335 1595369794.90 151.4764 59.9997 32.0000 1.9456 1.9478 404.3575 404.9124 0.0860 -1.0000 -1.0000 1626475 1595369795.00 151.4938 59.9998 32.0000 1.9447 1.9469 404.2318 404.7873 0.0862 -1.0000 -1.0000 1626538 1595369795.10 151.5035 59.9998 32.0000 1.9452 1.9474 404.1419 404.6966 0.0861 -1.0000 -1.0000 1626600 1595369795.20 151.5035 59.9998 32.0000 1.9445 1.9467 404.0292 404.5826 0.0859 -1.0000 -1.0000 1626678 1595369795.30 151.5035 59.9998 32.0000 1.9452 1.9474 404.0973 404.6518 0.0860 -1.0000 -1.0000 1626741 1595369795.40 151.5035 59.9998 32.0000 1.9446 1.9468 404.1913 404.7451 0.0860 -1.0000 -1.0000 1627209 1595369795.50 151.5035 59.9998 32.0000 1.9443 1.9465 404.2627 404.8169 0.0860 -1.0000 -1.0000 1627287 1595369795.60 151.4972 59.9998 32.0000 1.9443 1.9465 404.1684 404.7233 0.0861 -1.0000 -1.0000 1627350 1595369795.70 151.4972 59.9998 32.0000 1.9440 1.9462 404.1754 404.7305 0.0862 -1.0000 -1.0000 1627412 1595369795.80 151.4972 59.9998 32.0000 1.9452 1.9474 404.1557 404.7104 0.0861 -1.0000 -1.0000 1627490 1595369795.90 151.4972 59.9998 32.0000 1.9448 1.9470 404.0198 404.5742 0.0861 -1.0000 -1.0000 1627725 1595369796.00 151.4972 59.9998 32.0000 1.9444 1.9466 404.0886 404.6429 0.0860 -1.0000 -1.0000 1627803 1595369796.10 151.5298 59.9998 32.0000 1.9446 1.9468 404.1406 404.6943 0.0860 -1.0000 -1.0000 1627865 1595369796.20 151.5298 59.9998 32.0000 1.9441 1.9463 404.2113 404.7665 0.0861 -1.0000 -1.0000 1627928 1595369796.30 151.5298 59.9998 32.0000 1.9441 1.9463 404.2430 404.7978 0.0861 -1.0000 -1.0000 1628006 1595369796.40 151.5298 59.9998 32.0000 1.9444 1.9466 404.2497 404.8036 0.0859 -1.0000 -1.0000 1628225 1595369796.50 151.5298 59.9998 32.0000 1.9444 1.9466 404.1152 404.6696 0.0860 -1.0000 -1.0000 1628303 1595369796.60 151.5460 59.9998 32.0000 1.9442 1.9464 404.0814 404.6350 0.0859 -1.0000 -1.0000 1628381 1595369796.70 151.5783 59.9998 32.0000 1.9442 1.9464 404.1552 404.7089 0.0859 -1.0000 -1.0000 1628443 1595369796.80 151.5783 59.9998 32.0000 1.9437 1.9459 404.2956 404.8500 0.0860 -1.0000 -1.0000 1628506 1595369796.90 151.5783 59.9998 32.0000 1.9443 1.9465 404.3241 404.8788 0.0861 -1.0000 -1.0000 1629553 1595369797.00 151.5783 59.9998 32.0000 1.9443 1.9465 404.2634 404.8187 0.0862 -1.0000 -1.0000 1629615 1595369797.10 151.5783 59.9998 32.0000 1.9450 1.9472 404.1789 404.7335 0.0861 -1.0000 -1.0000 1629693 1595369797.20 151.5585 59.9998 32.0000 1.9440 1.9462 404.1179 404.6721 0.0860 -1.0000 -1.0000 1629771 1595369797.30 151.5585 59.9998 32.0000 1.9443 1.9465 404.0598 404.6146 0.0862 -1.0000 -1.0000 1629818 1595369797.40 151.5585 59.9998 32.0000 1.9445 1.9467 404.0243 404.5786 0.0861 -1.0000 -1.0000 1629881 1595369797.50 151.5585 59.9998 32.0000 1.9447 1.9469 404.1478 404.7023 0.0861 -1.0000 -1.0000 1629974 1595369797.60 151.5585 59.9998 32.0000 1.9443 1.9465 404.3345 404.8892 0.0861 -1.0000 -1.0000 1630037 1595369797.70 151.5610 59.9998 32.0000 1.9443 1.9465 404.3571 404.9123 0.0861 -1.0000 -1.0000 1630099 1595369797.80 151.5914 59.9998 32.0000 1.9445 1.9467 404.2677 404.8224 0.0861 -1.0000 -1.0000 1630162 1595369797.90 151.5914 59.9998 32.0000 1.9457 1.9479 404.1005 404.6547 0.0860 -1.0000 -1.0000 1630224 1595369798.00 151.5914 59.9998 32.0000 1.9452 1.9474 404.1722 404.7269 0.0861 -1.0000 -1.0000 1630302 1595369798.10 151.5914 59.9998 32.0000 1.9451 1.9473 404.1483 404.7028 0.0861 -1.0000 -1.0000 1630365 1595369798.20 151.5914 59.9998 32.0000 1.9441 1.9463 404.3048 404.8597 0.0861 -1.0000 -1.0000 1630428 1595369798.30 151.5444 59.9998 32.0000 1.9443 1.9465 404.3132 404.8671 0.0860 -1.0000 -1.0000 1630505 1595369798.40 151.5444 59.9998 32.0000 1.9446 1.9468 404.3400 404.8945 0.0860 -1.0000 -1.0000 1630568 1595369798.50 151.5444 59.9998 32.0000 1.9449 1.9471 404.2649 404.8193 0.0860 -1.0000 -1.0000 1630631 1595369798.60 151.5444 59.9998 32.0000 1.9452 1.9474 404.1561 404.7106 0.0860 -1.0000 -1.0000 1630693 1595369798.70 151.5444 59.9998 32.0000 1.9454 1.9475 404.0963 404.6501 0.0860 -1.0000 -1.0000 1630755 1595369798.80 151.5444 59.9998 32.0000 1.9452 1.9474 404.0044 404.5591 0.0861 -1.0000 -1.0000 1630818 1595369798.90 151.4767 59.9998 32.0000 1.9446 1.9468 404.1600 404.7146 0.0861 -1.0000 -1.0000 1630896 1595369799.00 151.4767 59.9998 32.0000 1.9447 1.9469 404.3178 404.8724 0.0860 -1.0000 -1.0000 1630959 1595369799.10 151.4767 59.9998 32.0000 1.9448 1.9470 404.2445 404.7992 0.0861 -1.0000 -1.0000 1631021 1595369799.20 151.4767 59.9998 32.0000 1.9448 1.9470 404.1852 404.7392 0.0860 -1.0000 -1.0000 1631099 1595369799.30 151.4767 59.9998 32.0000 1.9448 1.9470 404.0869 404.6408 0.0859 -1.0000 -1.0000 1631162 1595369799.40 151.4767 59.9998 32.0000 1.9452 1.9474 404.1225 404.6773 0.0862 -1.0000 -1.0000 1631224 1595369799.50 151.4767 59.9998 32.0000 1.9447 1.9469 404.1187 404.6730 0.0861 -1.0000 -1.0000 1631302 1595369799.60 151.4776 59.9997 32.0000 1.9444 1.9466 404.1829 404.7377 0.0861 -1.0000 -1.0000 1631365 1595369799.70 151.4824 59.9992 32.0000 1.9440 1.9462 404.3217 404.8766 0.0860 -1.0000 -1.0000 1631427 1595369799.80 151.4824 59.9992 32.0000 1.9446 1.9468 404.2709 404.8242 0.0859 -1.0000 -1.0000 1631490 1595369799.90 151.4824 59.9992 32.0000 1.9446 1.9467 404.2276 404.7817 0.0860 -1.0000 -1.0000 1631552 1595369800.00 151.4824 59.9992 32.0000 1.9446 1.9468 404.2581 404.8111 0.0858 -1.0000 -1.0000 1631958 1595369800.10 151.4824 59.9992 32.0000 1.9447 1.9469 404.2410 404.7949 0.0860 -1.0000 -1.0000 1632021 1595369800.20 151.4824 59.9992 32.0000 1.9447 1.9469 404.2357 404.7900 0.0860 -1.0000 -1.0000 1632099 1595369800.30 151.5272 59.9992 32.0000 1.9453 1.9475 404.2863 404.8406 0.0860 -1.0000 -1.0000 1632177 1595369800.40 151.5272 59.9992 32.0000 1.9450 1.9472 404.2565 404.8121 0.0863 -1.0000 -1.0000 1632240 1595369800.50 151.5272 59.9992 32.0000 1.9449 1.9471 404.2520 404.8081 0.0862 -1.0000 -1.0000 1632302 1595369800.60 151.5272 59.9992 32.0000 1.9457 1.9479 404.2141 404.7685 0.0860 -1.0000 -1.0000 1632364 1595369800.70 151.5272 59.9992 32.0000 1.9456 1.9478 404.1036 404.6578 0.0860 -1.0000 -1.0000 1632427 1595369800.80 151.5267 59.9992 32.0000 1.9452 1.9474 404.1080 404.6624 0.0861 -1.0000 -1.0000 1632489 1595369800.90 151.5267 59.9992 32.0000 1.9452 1.9474 404.1417 404.6940 0.0858 -1.0000 -1.0000 1632568 1595369801.00 151.5267 59.9992 32.0000 1.9446 1.9468 404.2487 404.8026 0.0860 -1.0000 -1.0000 1632739 1595369801.10 151.5267 59.9992 32.0000 1.9450 1.9472 404.2883 404.8430 0.0861 -1.0000 -1.0000 1632802 1595369801.20 151.5267 59.9992 32.0000 1.9453 1.9475 404.1190 404.6728 0.0859 -1.0000 -1.0000 1632880 1595369801.30 151.5237 59.9992 32.0000 1.9455 1.9477 404.1332 404.6873 0.0860 -1.0000 -1.0000 1632943 1595369801.40 151.5119 59.9992 32.0000 1.9451 1.9473 404.1899 404.7439 0.0860 -1.0000 -1.0000 1633005 1595369801.50 151.5119 59.9992 32.0000 1.9447 1.9469 404.3076 404.8613 0.0859 -1.0000 -1.0000 1633489 1595369801.60 151.5119 59.9992 32.0000 1.9451 1.9473 404.4452 404.9996 0.0860 -1.0000 -1.0000 1633552 1595369801.70 151.5119 59.9992 32.0000 1.9453 1.9475 404.3137 404.8689 0.0861 -1.0000 -1.0000 1633614 1595369801.80 151.5119 59.9992 32.0000 1.9455 1.9477 404.1148 404.6692 0.0860 -1.0000 -1.0000 1633692 1595369801.90 151.5742 59.9992 32.0000 1.9453 1.9474 404.1980 404.7512 0.0859 -1.0000 -1.0000 1633755 1595369802.00 151.5742 59.9992 32.0000 1.9453 1.9475 404.1820 404.7364 0.0860 -1.0000 -1.0000 1633989 1595369802.10 151.5742 59.9992 32.0000 1.9455 1.9477 404.3238 404.8781 0.0860 -1.0000 -1.0000 1634051 1595369802.20 151.5742 59.9992 32.0000 1.9449 1.9471 404.2587 404.8132 0.0861 -1.0000 -1.0000 1634114 1595369802.30 151.5742 59.9992 32.0000 1.9449 1.9471 404.2181 404.7728 0.0860 -1.0000 -1.0000 1634192 1595369802.40 151.5906 59.9992 32.0000 1.9456 1.9478 404.0838 404.6371 0.0858 -1.0000 -1.0000 1634255 1595369802.50 151.6011 59.9992 32.0000 1.9455 1.9476 404.1395 404.6932 0.0860 -1.0000 -1.0000 1634489 1595369802.60 151.6011 59.9992 32.0000 1.9452 1.9474 404.2096 404.7638 0.0860 -1.0000 -1.0000 1634567 1595369802.70 151.6011 59.9992 32.0000 1.9449 1.9470 404.3287 404.8834 0.0861 -1.0000 -1.0000 1634630 1595369802.80 151.6011 59.9992 32.0000 1.9450 1.9472 404.3028 404.8572 0.0860 -1.0000 -1.0000 1634692 1595369802.90 151.6011 59.9992 32.0000 1.9443 1.9465 404.3395 404.8934 0.0859 -1.0000 -1.0000 1634755 1595369803.00 151.5689 59.9992 32.0000 1.9444 1.9466 404.3553 404.9088 0.0859 -1.0000 -1.0000 1634817 1595369803.10 151.5689 59.9992 32.0000 1.9452 1.9474 404.1532 404.7068 0.0860 -1.0000 -1.0000 1634973 1595369803.20 151.5689 59.9992 32.0000 1.9451 1.9473 404.1004 404.6553 0.0861 -1.0000 -1.0000 1635036 1595369803.30 151.5689 59.9992 32.0000 1.9452 1.9474 404.1753 404.7300 0.0861 -1.0000 -1.0000 1635098 1595369803.40 151.5689 59.9992 32.0000 1.9445 1.9467 404.2705 404.8253 0.0861 -1.0000 -1.0000 1635161 1595369803.50 151.5359 59.9992 32.0000 1.9445 1.9467 404.3236 404.8780 0.0860 -1.0000 -1.0000 1635239 1595369803.60 151.5338 59.9992 32.0000 1.9453 1.9475 404.2494 404.8038 0.0860 -1.0000 -1.0000 1635473 1595369803.70 151.5338 59.9992 32.0000 1.9450 1.9472 404.2473 404.8022 0.0861 -1.0000 -1.0000 1635536 1595369803.80 151.5338 59.9992 32.0000 1.9445 1.9467 404.1419 404.6964 0.0860 -1.0000 -1.0000 1635614 1595369803.90 151.5338 59.9992 32.0000 1.9446 1.9468 404.1627 404.7167 0.0860 -1.0000 -1.0000 1635676 1595369804.00 151.5338 59.9992 32.0000 1.9447 1.9469 404.3065 404.8604 0.0859 -1.0000 -1.0000 1635739 1595369804.10 151.5371 59.9992 32.0000 1.9448 1.9470 404.3234 404.8781 0.0862 -1.0000 -1.0000 1636223 1595369804.20 151.5622 59.9992 32.0000 1.9446 1.9468 404.2223 404.7777 0.0861 -1.0000 -1.0000 1636285 1595369804.30 151.5622 59.9992 32.0000 1.9455 1.9477 404.1012 404.6550 0.0860 -1.0000 -1.0000 1636363 1595369804.40 151.5622 59.9992 32.0000 1.9450 1.9472 404.1334 404.6875 0.0860 -1.0000 -1.0000 1636426 1595369804.50 151.5622 59.9992 32.0000 1.9450 1.9472 404.1295 404.6836 0.0860 -1.0000 -1.0000 1636488 1595369804.60 151.5622 59.9992 32.0000 1.9441 1.9463 404.2758 404.8301 0.0860 -1.0000 -1.0000 1636551 1595369804.70 151.5103 59.9991 32.0000 1.9442 1.9464 404.2104 404.7659 0.0862 -1.0000 -1.0000 1636613 1595369804.80 151.5103 59.9991 32.0000 1.9450 1.9472 404.2734 404.8276 0.0860 -1.0000 -1.0000 1636691 1595369804.90 151.5103 59.9991 32.0000 1.9451 1.9473 404.1755 404.7293 0.0859 -1.0000 -1.0000 1636754 1595369805.00 151.5103 59.9991 32.0000 1.9452 1.9474 404.0546 404.6089 0.0861 -1.0000 -1.0000 1636817 1595369805.10 151.5103 59.9991 32.0000 1.9440 1.9462 404.0529 404.6069 0.0859 -1.0000 -1.0000 1636879 1595369805.20 151.4799 59.9991 32.0000 1.9450 1.9472 404.1176 404.6715 0.0860 -1.0000 -1.0000 1636957 1595369805.30 151.4599 59.9991 32.0000 1.9446 1.9468 404.2568 404.8103 0.0859 -1.0000 -1.0000 1637020 1595369805.40 151.4599 59.9991 32.0000 1.9446 1.9468 404.3195 404.8734 0.0860 -1.0000 -1.0000 1637082 1595369805.50 151.4599 59.9991 32.0000 1.9440 1.9462 404.3091 404.8649 0.0862 -1.0000 -1.0000 1637160 1595369805.60 151.4599 59.9991 32.0000 1.9444 1.9466 404.3168 404.8719 0.0861 -1.0000 -1.0000 1637348 1595369805.70 151.4599 59.9991 32.0000 1.9444 1.9466 404.1891 404.7438 0.0860 -1.0000 -1.0000 1637410 1595369805.80 151.5296 59.9991 32.0000 1.9454 1.9476 404.1994 404.7538 0.0860 -1.0000 -1.0000 1637473 1595369805.90 151.5296 59.9991 32.0000 1.9444 1.9466 404.1442 404.6981 0.0860 -1.0000 -1.0000 1637535 1595369806.00 151.5296 59.9991 32.0000 1.9444 1.9466 404.3227 404.8774 0.0860 -1.0000 -1.0000 1637613 1595369806.10 151.5296 59.9991 32.0000 1.9447 1.9469 404.2298 404.7840 0.0860 -1.0000 -1.0000 1637847 1595369806.20 151.5296 59.9991 32.0000 1.9450 1.9472 404.1572 404.7120 0.0860 -1.0000 -1.0000 1637894 1595369806.30 151.5272 59.9991 32.0000 1.9450 1.9472 404.1018 404.6556 0.0860 -1.0000 -1.0000 1637972 1595369806.40 151.4726 59.9991 32.0000 1.9452 1.9474 404.1273 404.6815 0.0860 -1.0000 -1.0000 1638035 1595369806.50 151.4726 59.9991 32.0000 1.9443 1.9465 404.2920 404.8468 0.0861 -1.0000 -1.0000 1638097 1595369806.60 151.4726 59.9991 32.0000 1.9449 1.9471 404.3086 404.8626 0.0859 -1.0000 -1.0000 1638223 1595369806.70 151.4726 59.9991 32.0000 1.9447 1.9469 404.3254 404.8800 0.0861 -1.0000 -1.0000 1638394 1595369806.80 151.4726 59.9991 32.0000 1.9446 1.9468 404.2003 404.7544 0.0861 -1.0000 -1.0000 1638457 1595369806.90 151.4666 59.9991 32.0000 1.9450 1.9472 404.1308 404.6861 0.0861 -1.0000 -1.0000 1638535 1595369807.00 151.4666 59.9991 32.0000 1.9443 1.9465 404.1616 404.7157 0.0860 -1.0000 -1.0000 1638597 1595369807.10 151.4666 59.9991 32.0000 1.9446 1.9468 404.2270 404.7809 0.0859 -1.0000 -1.0000 1638660 1595369807.20 151.4666 59.9991 32.0000 1.9445 1.9466 404.3584 404.9124 0.0860 -1.0000 -1.0000 1639097 1595369807.30 151.4666 59.9991 32.0000 1.9448 1.9470 404.3562 404.9106 0.0860 -1.0000 -1.0000 1639160 1595369807.40 151.4666 59.9991 32.0000 1.9450 1.9472 404.2742 404.8294 0.0861 -1.0000 -1.0000 1639222 1595369807.50 151.4922 59.9991 32.0000 1.9460 1.9482 404.1444 404.6985 0.0860 -1.0000 -1.0000 1639300 1595369807.60 151.4922 59.9991 32.0000 1.9456 1.9478 404.0895 404.6442 0.0861 -1.0000 -1.0000 1639363 1595369807.70 151.4922 59.9991 32.0000 1.9454 1.9476 404.1925 404.7456 0.0859 -1.0000 -1.0000 1639597 1595369807.80 151.4922 59.9991 32.0000 1.9445 1.9467 404.1971 404.7516 0.0861 -1.0000 -1.0000 1639675 1595369807.90 151.4922 59.9991 32.0000 1.9449 1.9471 404.3388 404.8933 0.0860 -1.0000 -1.0000 1639738 1595369808.00 151.4739 59.9991 32.0000 1.9454 1.9476 404.1878 404.7419 0.0860 -1.0000 -1.0000 1639800 1595369808.10 151.4739 59.9991 32.0000 1.9453 1.9475 404.0617 404.6165 0.0862 -1.0000 -1.0000 1639863 1595369808.20 151.4739 59.9991 32.0000 1.9451 1.9473 404.1104 404.6659 0.0861 -1.0000 -1.0000 1640097 1595369808.30 151.4739 59.9991 32.0000 1.9451 1.9473 404.2089 404.7621 0.0859 -1.0000 -1.0000 1640160 1595369808.40 151.4739 59.9991 32.0000 1.9443 1.9465 404.2958 404.8506 0.0861 -1.0000 -1.0000 1640222 1595369808.50 151.5012 59.9991 32.0000 1.9449 1.9471 404.3145 404.8688 0.0860 -1.0000 -1.0000 1640284 1595369808.60 151.5102 59.9991 32.0000 1.9444 1.9466 404.3163 404.8710 0.0861 -1.0000 -1.0000 1640362 1595369808.70 151.5102 59.9991 32.0000 1.9450 1.9472 404.2096 404.7644 0.0861 -1.0000 -1.0000 1640738 1595369808.80 151.5102 59.9991 32.0000 1.9454 1.9476 404.0901 404.6444 0.0860 -1.0000 -1.0000 1640800 1595369808.90 151.5102 59.9991 32.0000 1.9455 1.9477 404.1918 404.7460 0.0860 -1.0000 -1.0000 1640878 1595369809.00 151.5102 59.9991 32.0000 1.9447 1.9469 404.1941 404.7484 0.0860 -1.0000 -1.0000 1640941 1595369809.10 151.5982 59.9991 32.0000 1.9445 1.9467 404.3292 404.8831 0.0859 -1.0000 -1.0000 1641003 1595369809.20 151.5982 59.9991 32.0000 1.9442 1.9464 404.3059 404.8603 0.0861 -1.0000 -1.0000 1641237 1595369809.30 151.5982 59.9991 32.0000 1.9450 1.9472 404.2044 404.7584 0.0860 -1.0000 -1.0000 1641300 1595369809.40 151.5982 59.9991 32.0000 1.9449 1.9471 404.1822 404.7361 0.0860 -1.0000 -1.0000 1641362 1595369809.50 151.5982 59.9991 32.0000 1.9447 1.9468 404.1353 404.6890 0.0860 -1.0000 -1.0000 1641440 1595369809.60 151.5982 59.9991 32.0000 1.9444 1.9466 404.2126 404.7676 0.0860 -1.0000 -1.0000 1641503 1595369809.70 151.5101 59.9988 32.0000 1.9440 1.9462 404.2739 404.8274 0.0859 -1.0000 -1.0000 1641565 1595369809.80 151.5101 59.9988 32.0000 1.9440 1.9462 404.3096 404.8632 0.0859 -1.0000 -1.0000 1641643 1595369809.90 151.5101 59.9988 32.0000 1.9445 1.9467 404.1513 404.7057 0.0860 -1.0000 -1.0000 1641706 1595369810.00 151.5101 59.9988 32.0000 1.9447 1.9469 404.1073 404.6613 0.0860 -1.0000 -1.0000 1641768 1595369810.10 151.5101 59.9988 32.0000 1.9441 1.9463 404.1010 404.6556 0.0861 -1.0000 -1.0000 1641831 1595369810.20 151.5101 59.9988 32.0000 1.9445 1.9467 404.1611 404.7157 0.0861 -1.0000 -1.0000 1641893 1595369810.30 151.5119 59.9988 32.0000 1.9449 1.9470 404.2636 404.8179 0.0860 -1.0000 -1.0000 1642269 1595369810.40 151.5175 59.9988 32.0000 1.9446 1.9468 404.3078 404.8621 0.0860 -1.0000 -1.0000 1642331 1595369810.50 151.5175 59.9988 32.0000 1.9448 1.9470 404.1107 404.6652 0.0861 -1.0000 -1.0000 1642393 1595369810.60 151.5175 59.9988 32.0000 1.9442 1.9464 404.0558 404.6108 0.0862 -1.0000 -1.0000 1642472 1595369810.70 151.5175 59.9988 32.0000 1.9439 1.9461 404.0873 404.6418 0.0860 -1.0000 -1.0000 1642534 1595369810.80 151.5175 59.9988 32.0000 1.9446 1.9468 404.2157 404.7695 0.0860 -1.0000 -1.0000 1642596 1595369810.90 151.4900 59.9988 32.0000 1.9441 1.9463 404.2049 404.7599 0.0861 -1.0000 -1.0000 1642659 1595369811.00 151.4884 59.9988 32.0000 1.9440 1.9462 404.2970 404.8519 0.0861 -1.0000 -1.0000 1642722 1595369811.10 151.4884 59.9988 32.0000 1.9450 1.9472 404.2357 404.7899 0.0860 -1.0000 -1.0000 1642784 1595369811.20 151.4884 59.9988 32.0000 1.9450 1.9472 404.1218 404.6759 0.0860 -1.0000 -1.0000 1642862 1595369811.30 151.4884 59.9988 32.0000 1.9452 1.9474 404.0717 404.6253 0.0859 -1.0000 -1.0000 1643252 1595369811.40 151.4884 59.9988 32.0000 1.9446 1.9468 404.2526 404.8066 0.0860 -1.0000 -1.0000 1643315 1595369811.50 151.4771 59.9988 32.0000 1.9443 1.9465 404.2874 404.8419 0.0860 -1.0000 -1.0000 1643377 1595369811.60 151.4771 59.9988 32.0000 1.9440 1.9462 404.2975 404.8513 0.0859 -1.0000 -1.0000 1643455 1595369811.70 151.4771 59.9988 32.0000 1.9440 1.9462 404.2508 404.8070 0.0863 -1.0000 -1.0000 1643518 1595369811.80 151.4771 59.9988 32.0000 1.9440 1.9462 404.1292 404.6835 0.0860 -1.0000 -1.0000 1643768 1595369811.90 151.4771 59.9988 32.0000 1.9450 1.9472 404.1023 404.6563 0.0860 -1.0000 -1.0000 1643830 1595369812.00 151.5021 59.9988 32.0000 1.9447 1.9469 404.0794 404.6332 0.0859 -1.0000 -1.0000 1643893 1595369812.10 151.5021 59.9988 32.0000 1.9445 1.9467 404.0954 404.6489 0.0860 -1.0000 -1.0000 1643955 1595369812.20 151.5021 59.9988 32.0000 1.9440 1.9462 404.2843 404.8384 0.0859 -1.0000 -1.0000 1644034 1595369812.30 151.5021 59.9988 32.0000 1.9440 1.9462 404.3045 404.8589 0.0861 -1.0000 -1.0000 1644268 1595369812.40 151.5021 59.9988 32.0000 1.9449 1.9471 404.2582 404.8128 0.0860 -1.0000 -1.0000 1644330 1595369812.50 151.4922 59.9988 32.0000 1.9449 1.9471 404.2081 404.7624 0.0861 -1.0000 -1.0000 1644393 1595369812.60 151.3998 59.9988 32.0000 1.9444 1.9466 404.1793 404.7344 0.0861 -1.0000 -1.0000 1644471 1595369812.70 151.3998 59.9988 32.0000 1.9436 1.9458 404.2323 404.7869 0.0860 -1.0000 -1.0000 1644534 1595369812.80 151.3998 59.9988 32.0000 1.9432 1.9454 404.2901 404.8441 0.0860 -1.0000 -1.0000 1644705 1595369812.90 151.3998 59.9988 32.0000 1.9444 1.9466 404.1782 404.7321 0.0860 -1.0000 -1.0000 1644783 1595369813.00 151.3998 59.9988 32.0000 1.9450 1.9472 404.1865 404.7404 0.0860 -1.0000 -1.0000 1644846 1595369813.10 151.4455 59.9988 32.0000 1.9448 1.9470 404.1557 404.7101 0.0860 -1.0000 -1.0000 1644908 1595369813.20 151.4455 59.9988 32.0000 1.9449 1.9471 404.1021 404.6557 0.0859 -1.0000 -1.0000 1644986 1595369813.30 151.4455 59.9988 32.0000 1.9445 1.9467 404.2696 404.8230 0.0859 -1.0000 -1.0000 1645049 1595369813.40 151.4455 59.9988 32.0000 1.9446 1.9468 404.1996 404.7539 0.0861 -1.0000 -1.0000 1645221 1595369813.50 151.4455 59.9988 32.0000 1.9452 1.9474 404.2637 404.8183 0.0860 -1.0000 -1.0000 1645299 1595369813.60 151.4370 59.9988 32.0000 1.9447 1.9469 404.1884 404.7423 0.0860 -1.0000 -1.0000 1645361 1595369813.70 151.4140 59.9988 32.0000 1.9442 1.9464 404.2429 404.7968 0.0859 -1.0000 -1.0000 1645424 1595369813.80 151.4140 59.9988 32.0000 1.9437 1.9458 404.2892 404.8431 0.0860 -1.0000 -1.0000 1645486 1595369813.90 151.4140 59.9988 32.0000 1.9438 1.9460 404.3070 404.8610 0.0860 -1.0000 -1.0000 1645830 1595369814.00 151.4140 59.9988 32.0000 1.9447 1.9469 404.2286 404.7836 0.0861 -1.0000 -1.0000 1645908 1595369814.10 151.4140 59.9988 32.0000 1.9442 1.9464 404.1214 404.6760 0.0861 -1.0000 -1.0000 1645971 1595369814.20 151.4140 59.9988 32.0000 1.9447 1.9469 404.0948 404.6487 0.0860 -1.0000 -1.0000 1646033 1595369814.30 151.5112 59.9988 32.0000 1.9445 1.9467 404.1321 404.6860 0.0859 -1.0000 -1.0000 1646111 1595369814.40 151.5112 59.9988 32.0000 1.9436 1.9458 404.2138 404.7675 0.0860 -1.0000 -1.0000 1646455 1595369814.50 151.5112 59.9988 32.0000 1.9444 1.9466 404.3331 404.8878 0.0861 -1.0000 -1.0000 1646518 1595369814.60 151.5112 59.9988 32.0000 1.9444 1.9466 404.3478 404.9025 0.0861 -1.0000 -1.0000 1646595 1595369814.70 151.5112 59.9988 32.0000 1.9457 1.9479 404.2778 404.8325 0.0860 -1.0000 -1.0000 1646658 1595369814.80 151.4582 59.9993 32.0000 1.9452 1.9473 404.2094 404.7634 0.0860 -1.0000 -1.0000 1646721 1595369814.90 151.4582 59.9993 32.0000 1.9442 1.9464 404.2960 404.8501 0.0860 -1.0000 -1.0000 1646861 1595369815.00 151.4582 59.9993 32.0000 1.9437 1.9459 404.3317 404.8868 0.0861 -1.0000 -1.0000 1646924 1595369815.10 151.4582 59.9993 32.0000 1.9446 1.9468 404.3331 404.8873 0.0860 -1.0000 -1.0000 1646986 1595369815.20 151.4582 59.9993 32.0000 1.9452 1.9474 404.1864 404.7402 0.0859 -1.0000 -1.0000 1647048 1595369815.30 151.5205 59.9993 32.0000 1.9451 1.9473 404.0999 404.6539 0.0860 -1.0000 -1.0000 1647111 1595369815.40 151.5647 59.9993 32.0000 1.9454 1.9476 404.0870 404.6411 0.0860 -1.0000 -1.0000 1647423 1595369815.50 151.5647 59.9993 32.0000 1.9444 1.9466 404.1023 404.6560 0.0860 -1.0000 -1.0000 1647486 1595369815.60 151.5647 59.9993 32.0000 1.9447 1.9469 404.2067 404.7613 0.0861 -1.0000 -1.0000 1647548 1595369815.70 151.5647 59.9993 32.0000 1.9446 1.9468 404.2232 404.7775 0.0860 -1.0000 -1.0000 1647611 1595369815.80 151.5647 59.9993 32.0000 1.9440 1.9462 404.4024 404.9568 0.0860 -1.0000 -1.0000 1647689 1595369815.90 151.5220 59.9993 32.0000 1.9438 1.9460 404.2600 404.8134 0.0858 -1.0000 -1.0000 1647876 1595369816.00 151.5220 59.9993 32.0000 1.9447 1.9469 404.1249 404.6778 0.0859 -1.0000 -1.0000 1647954 1595369816.10 151.5220 59.9993 32.0000 1.9442 1.9464 404.1301 404.6840 0.0860 -1.0000 -1.0000 1648001 1595369816.20 151.5220 59.9993 32.0000 1.9447 1.9469 404.2198 404.7735 0.0859 -1.0000 -1.0000 1648064 1595369816.30 151.5220 59.9993 32.0000 1.9447 1.9469 404.3330 404.8868 0.0859 -1.0000 -1.0000 1648142 1595369816.40 151.5402 59.9993 32.0000 1.9443 1.9465 404.3575 404.9120 0.0860 -1.0000 -1.0000 1648329 1595369816.50 151.5605 59.9993 32.0000 1.9442 1.9464 404.3090 404.8630 0.0860 -1.0000 -1.0000 1648376 1595369816.60 151.5605 59.9993 32.0000 1.9446 1.9468 404.1627 404.7163 0.0859 -1.0000 -1.0000 1648455 1595369816.70 151.5605 59.9993 32.0000 1.9449 1.9471 404.0892 404.6428 0.0859 -1.0000 -1.0000 1648517 1595369816.80 151.5605 59.9993 32.0000 1.9442 1.9464 404.1372 404.6912 0.0859 -1.0000 -1.0000 1648611 1595369816.90 151.5605 59.9993 32.0000 1.9446 1.9468 404.1483 404.7030 0.0862 -1.0000 -1.0000 1649095 1595369817.00 151.4720 59.9993 32.0000 1.9447 1.9469 404.1955 404.7484 0.0859 -1.0000 -1.0000 1649157 1595369817.10 151.4720 59.9993 32.0000 1.9447 1.9469 404.2470 404.8010 0.0860 -1.0000 -1.0000 1649220 1595369817.20 151.4720 59.9993 32.0000 1.9452 1.9474 404.1687 404.7225 0.0859 -1.0000 -1.0000 1649298 1595369817.30 151.4720 59.9993 32.0000 1.9444 1.9466 404.1514 404.7050 0.0859 -1.0000 -1.0000 1649360 1595369817.40 151.4720 59.9993 32.0000 1.9437 1.9459 404.0259 404.5795 0.0860 -1.0000 -1.0000 1649423 1595369817.50 151.4720 59.9993 32.0000 1.9446 1.9468 404.0843 404.6380 0.0859 -1.0000 -1.0000 1649485 1595369817.60 151.5713 59.9993 32.0000 1.9446 1.9468 404.2784 404.8332 0.0860 -1.0000 -1.0000 1649579 1595369817.70 151.5713 59.9993 32.0000 1.9448 1.9470 404.3006 404.8545 0.0860 -1.0000 -1.0000 1649642 1595369817.80 151.5713 59.9993 32.0000 1.9444 1.9466 404.3210 404.8754 0.0860 -1.0000 -1.0000 1649704 1595369817.90 151.5713 59.9993 32.0000 1.9445 1.9467 404.1996 404.7533 0.0860 -1.0000 -1.0000 1649767 1595369818.00 151.5713 59.9993 32.0000 1.9444 1.9466 404.2160 404.7709 0.0861 -1.0000 -1.0000 1649845 1595369818.10 151.4588 59.9993 32.0000 1.9441 1.9463 404.2032 404.7574 0.0860 -1.0000 -1.0000 1649907 1595369818.20 151.4588 59.9993 32.0000 1.9444 1.9466 404.2515 404.8058 0.0860 -1.0000 -1.0000 1649970 1595369818.30 151.4588 59.9993 32.0000 1.9434 1.9456 404.3126 404.8662 0.0859 -1.0000 -1.0000 1650048 1595369818.40 151.4588 59.9993 32.0000 1.9441 1.9462 404.3232 404.8770 0.0860 -1.0000 -1.0000 1650110 1595369818.50 151.4588 59.9993 32.0000 1.9450 1.9472 404.3013 404.8569 0.0862 -1.0000 -1.0000 1650485 1595369818.60 151.4503 59.9993 32.0000 1.9452 1.9474 404.1766 404.7319 0.0862 -1.0000 -1.0000 1650563 1595369818.70 151.4368 59.9993 32.0000 1.9449 1.9470 404.1607 404.7157 0.0861 -1.0000 -1.0000 1650626 1595369818.80 151.4368 59.9993 32.0000 1.9450 1.9472 404.0937 404.6481 0.0860 -1.0000 -1.0000 1650688 1595369818.90 151.4368 59.9993 32.0000 1.9445 1.9467 404.2241 404.7781 0.0859 -1.0000 -1.0000 1650766 1595369819.00 151.4368 59.9993 32.0000 1.9443 1.9465 404.3320 404.8857 0.0859 -1.0000 -1.0000 1651001 1595369819.10 151.4368 59.9993 32.0000 1.9440 1.9462 404.3267 404.8813 0.0860 -1.0000 -1.0000 1651063 1595369819.20 151.4934 59.9993 32.0000 1.9449 1.9471 404.2194 404.7725 0.0858 -1.0000 -1.0000 1651141 1595369819.30 151.4934 59.9993 32.0000 1.9449 1.9471 404.1392 404.6925 0.0859 -1.0000 -1.0000 1651204 1595369819.40 151.4934 59.9993 32.0000 1.9449 1.9471 404.2194 404.7739 0.0861 -1.0000 -1.0000 1651266 1595369819.50 151.4934 59.9993 32.0000 1.9444 1.9466 404.3084 404.8623 0.0860 -1.0000 -1.0000 1651344 1595369819.60 151.4934 59.9993 32.0000 1.9443 1.9465 404.3252 404.8794 0.0860 -1.0000 -1.0000 1651407 1595369819.70 151.4934 59.9993 32.0000 1.9448 1.9470 404.2638 404.8181 0.0860 -1.0000 -1.0000 1651469 1595369819.80 151.4771 59.9993 32.0000 1.9451 1.9473 404.1963 404.7510 0.0861 -1.0000 -1.0000 1651563 1595369819.90 151.4771 59.9993 32.0000 1.9457 1.9479 404.1091 404.6634 0.0860 -1.0000 -1.0000 1651625 1595369820.00 151.4771 59.9993 32.0000 1.9453 1.9475 404.0413 404.5947 0.0859 -1.0000 -1.0000 1651735 1595369820.10 151.4771 59.9993 32.0000 1.9443 1.9465 404.3198 404.8745 0.0861 -1.0000 -1.0000 1651813 1595369820.20 151.4771 59.9993 32.0000 1.9441 1.9463 404.2730 404.8269 0.0859 -1.0000 -1.0000 1651875 1595369820.30 151.4771 59.9993 32.0000 1.9443 1.9465 404.3247 404.8798 0.0862 -1.0000 -1.0000 1651938 1595369820.40 151.4725 59.9993 32.0000 1.9443 1.9465 404.2629 404.8183 0.0861 -1.0000 -1.0000 1652000 1595369820.50 151.4720 59.9993 32.0000 1.9453 1.9475 404.1525 404.7063 0.0859 -1.0000 -1.0000 1652235 1595369820.60 151.4720 59.9993 32.0000 1.9453 1.9475 404.0889 404.6420 0.0859 -1.0000 -1.0000 1652313 1595369820.70 151.4720 59.9993 32.0000 1.9452 1.9474 404.1464 404.7008 0.0861 -1.0000 -1.0000 1652376 1595369820.80 151.4720 59.9993 32.0000 1.9446 1.9468 404.2537 404.8076 0.0858 -1.0000 -1.0000 1652438 1595369820.90 151.4720 59.9993 32.0000 1.9441 1.9463 404.4024 404.9575 0.0861 -1.0000 -1.0000 1652516 1595369821.00 151.4492 59.9993 32.0000 1.9450 1.9472 404.2846 404.8390 0.0860 -1.0000 -1.0000 1652735 1595369821.10 151.4492 59.9993 32.0000 1.9443 1.9465 404.2662 404.8197 0.0858 -1.0000 -1.0000 1652797 1595369821.20 151.4492 59.9993 32.0000 1.9452 1.9473 404.1817 404.7345 0.0858 -1.0000 -1.0000 1652875 1595369821.30 151.4492 59.9993 32.0000 1.9447 1.9469 404.1004 404.6540 0.0860 -1.0000 -1.0000 1652938 1595369821.40 151.4492 59.9993 32.0000 1.9458 1.9480 404.1214 404.6756 0.0860 -1.0000 -1.0000 1653000 1595369821.50 151.4032 59.9993 32.0000 1.9450 1.9471 404.1367 404.6913 0.0860 -1.0000 -1.0000 1653078 1595369821.60 151.4032 59.9993 32.0000 1.9446 1.9468 404.3360 404.8898 0.0859 -1.0000 -1.0000 1653359 1595369821.70 151.4032 59.9993 32.0000 1.9448 1.9470 404.3004 404.8546 0.0861 -1.0000 -1.0000 1653422 1595369821.80 151.4032 59.9993 32.0000 1.9454 1.9476 404.1222 404.6759 0.0859 -1.0000 -1.0000 1653484 1595369821.90 151.4032 59.9993 32.0000 1.9445 1.9467 404.0946 404.6484 0.0861 -1.0000 -1.0000 1653547 1595369822.00 151.4077 59.9993 32.0000 1.9446 1.9468 404.1921 404.7469 0.0861 -1.0000 -1.0000 1653625 1595369822.10 151.4754 59.9993 32.0000 1.9445 1.9467 404.2155 404.7695 0.0860 -1.0000 -1.0000 1654109 1595369822.20 151.4754 59.9993 32.0000 1.9444 1.9466 404.3238 404.8782 0.0861 -1.0000 -1.0000 1654172 1595369822.30 151.4754 59.9993 32.0000 1.9442 1.9464 404.3309 404.8854 0.0860 -1.0000 -1.0000 1654250 1595369822.40 151.4754 59.9993 32.0000 1.9451 1.9473 404.2632 404.8177 0.0860 -1.0000 -1.0000 1654297 1595369822.50 151.4754 59.9993 32.0000 1.9456 1.9478 404.1328 404.6873 0.0860 -1.0000 -1.0000 1654359 1595369822.60 151.4316 59.9993 32.0000 1.9452 1.9474 404.1158 404.6704 0.0861 -1.0000 -1.0000 1654469 1595369822.70 151.4316 59.9993 32.0000 1.9444 1.9466 404.1812 404.7346 0.0858 -1.0000 -1.0000 1654531 1595369822.80 151.4316 59.9993 32.0000 1.9443 1.9465 404.3114 404.8659 0.0860 -1.0000 -1.0000 1654593 1595369822.90 151.4316 59.9993 32.0000 1.9451 1.9473 404.2571 404.8114 0.0860 -1.0000 -1.0000 1654672 1595369823.00 151.4316 59.9993 32.0000 1.9451 1.9473 404.1570 404.7111 0.0860 -1.0000 -1.0000 1654734 1595369823.10 151.4931 59.9993 32.0000 1.9444 1.9466 404.1561 404.7108 0.0861 -1.0000 -1.0000 1654875 1595369823.20 151.5341 59.9993 32.0000 1.9450 1.9472 404.1489 404.7028 0.0860 -1.0000 -1.0000 1654937 1595369823.30 151.5341 59.9993 32.0000 1.9441 1.9463 404.1978 404.7519 0.0860 -1.0000 -1.0000 1655000 1595369823.40 151.5341 59.9993 32.0000 1.9447 1.9468 404.3205 404.8742 0.0860 -1.0000 -1.0000 1655062 1595369823.50 151.5341 59.9993 32.0000 1.9446 1.9468 404.1716 404.7262 0.0861 -1.0000 -1.0000 1655140 1595369823.60 151.5341 59.9993 32.0000 1.9449 1.9471 404.1142 404.6681 0.0858 -1.0000 -1.0000 1655343 1595369823.70 151.5180 59.9993 32.0000 1.9448 1.9470 404.0627 404.6153 0.0859 -1.0000 -1.0000 1655406 1595369823.80 151.5180 59.9993 32.0000 1.9443 1.9465 404.1535 404.7076 0.0860 -1.0000 -1.0000 1655484 1595369823.90 151.5180 59.9993 32.0000 1.9441 1.9463 404.2557 404.8094 0.0859 -1.0000 -1.0000 1655546 1595369824.00 151.5180 59.9993 32.0000 1.9445 1.9467 404.2763 404.8300 0.0859 -1.0000 -1.0000 1655625 1595369824.10 151.5180 59.9993 32.0000 1.9444 1.9465 404.1793 404.7327 0.0859 -1.0000 -1.0000 1655749 1595369824.20 151.5182 59.9993 32.0000 1.9443 1.9465 404.0796 404.6330 0.0859 -1.0000 -1.0000 1655812 1595369824.30 151.5182 59.9993 32.0000 1.9437 1.9459 404.1433 404.6968 0.0859 -1.0000 -1.0000 1655874 1595369824.40 151.5182 59.9993 32.0000 1.9451 1.9473 404.1082 404.6623 0.0860 -1.0000 -1.0000 1655937 1595369824.50 151.5182 59.9993 32.0000 1.9438 1.9460 404.2613 404.8152 0.0859 -1.0000 -1.0000 1655999 1595369824.60 151.5182 59.9993 32.0000 1.9441 1.9463 404.2991 404.8533 0.0860 -1.0000 -1.0000 1656093 1595369824.70 151.5182 59.9993 32.0000 1.9444 1.9466 404.2645 404.8187 0.0860 -1.0000 -1.0000 1656156 1595369824.80 151.5371 59.9996 32.0000 1.9456 1.9477 404.1342 404.6878 0.0860 -1.0000 -1.0000 1656218 1595369824.90 151.5371 59.9996 32.0000 1.9454 1.9475 404.1143 404.6676 0.0859 -1.0000 -1.0000 1656296 1595369825.00 151.5371 59.9996 32.0000 1.9447 1.9469 404.2878 404.8417 0.0859 -1.0000 -1.0000 1656359 1595369825.10 151.5371 59.9996 32.0000 1.9438 1.9460 404.3078 404.8616 0.0860 -1.0000 -1.0000 1656421 1595369825.20 151.5371 59.9996 32.0000 1.9439 1.9461 404.2653 404.8196 0.0860 -1.0000 -1.0000 1656859 1595369825.30 151.5472 59.9996 32.0000 1.9441 1.9463 404.1377 404.6913 0.0859 -1.0000 -1.0000 1656921 1595369825.40 151.5765 59.9996 32.0000 1.9454 1.9476 404.0948 404.6479 0.0858 -1.0000 -1.0000 1656984 1595369825.50 151.5765 59.9996 32.0000 1.9454 1.9476 404.1629 404.7159 0.0859 -1.0000 -1.0000 1657062 1595369825.60 151.5765 59.9996 32.0000 1.9445 1.9466 404.2092 404.7631 0.0860 -1.0000 -1.0000 1657124 1595369825.70 151.5765 59.9996 32.0000 1.9441 1.9463 404.2981 404.8534 0.0861 -1.0000 -1.0000 1657499 1595369825.80 151.5765 59.9996 32.0000 1.9445 1.9467 404.3103 404.8638 0.0858 -1.0000 -1.0000 1657577 1595369825.90 151.5295 59.9996 32.0000 1.9448 1.9470 404.2357 404.7889 0.0859 -1.0000 -1.0000 1657640 1595369826.00 151.5295 59.9996 32.0000 1.9456 1.9478 404.1411 404.6945 0.0859 -1.0000 -1.0000 1657718 1595369826.10 151.5295 59.9996 32.0000 1.9447 1.9469 404.1339 404.6872 0.0859 -1.0000 -1.0000 1657780 1595369826.20 151.5295 59.9996 32.0000 1.9439 1.9461 404.1875 404.7407 0.0859 -1.0000 -1.0000 1657999 1595369826.30 151.5295 59.9996 32.0000 1.9441 1.9462 404.2500 404.8040 0.0860 -1.0000 -1.0000 1658077 1595369826.40 151.4633 59.9996 32.0000 1.9443 1.9465 404.3023 404.8564 0.0860 -1.0000 -1.0000 1658140 1595369826.50 151.4559 59.9996 32.0000 1.9447 1.9469 404.1575 404.7108 0.0859 -1.0000 -1.0000 1658186 1595369826.60 151.4559 59.9996 32.0000 1.9453 1.9475 404.1331 404.6863 0.0858 -1.0000 -1.0000 1658264 1595369826.70 151.4559 59.9996 32.0000 1.9445 1.9467 404.0535 404.6071 0.0860 -1.0000 -1.0000 1658374 1595369826.80 151.4559 59.9996 32.0000 1.9449 1.9471 404.1399 404.6938 0.0860 -1.0000 -1.0000 1658437 1595369826.90 151.4559 59.9996 32.0000 1.9445 1.9467 404.1421 404.6957 0.0859 -1.0000 -1.0000 1658499 1595369827.00 151.4721 59.9996 32.0000 1.9443 1.9465 404.2944 404.8483 0.0860 -1.0000 -1.0000 1658562 1595369827.10 151.4721 59.9996 32.0000 1.9442 1.9464 404.2713 404.8248 0.0859 -1.0000 -1.0000 1658624 1595369827.20 151.4721 59.9996 32.0000 1.9454 1.9476 404.2398 404.7943 0.0861 -1.0000 -1.0000 1659092 1595369827.30 151.4721 59.9996 32.0000 1.9453 1.9475 404.0675 404.6221 0.0860 -1.0000 -1.0000 1659155 1595369827.40 151.4721 59.9996 32.0000 1.9441 1.9463 404.2299 404.7841 0.0860 -1.0000 -1.0000 1659217 1595369827.50 151.4226 59.9996 32.0000 1.9452 1.9474 404.3475 404.9009 0.0859 -1.0000 -1.0000 1659295 1595369827.60 151.4226 59.9996 32.0000 1.9446 1.9468 404.3745 404.9301 0.0862 -1.0000 -1.0000 1659358 1595369827.70 151.4226 59.9996 32.0000 1.9452 1.9474 404.2487 404.8029 0.0859 -1.0000 -1.0000 1659483 1595369827.80 151.4226 59.9996 32.0000 1.9458 1.9480 404.0747 404.6278 0.0859 -1.0000 -1.0000 1659546 1595369827.90 151.4226 59.9996 32.0000 1.9450 1.9472 404.0460 404.5994 0.0859 -1.0000 -1.0000 1659624 1595369828.00 151.4226 59.9996 32.0000 1.9449 1.9471 404.1703 404.7236 0.0859 -1.0000 -1.0000 1659686 1595369828.10 151.4278 59.9996 32.0000 1.9451 1.9473 404.3065 404.8612 0.0860 -1.0000 -1.0000 1659764 1595369828.20 151.4278 59.9996 32.0000 1.9448 1.9470 404.3020 404.8557 0.0859 -1.0000 -1.0000 1700092 1595369828.30 151.4278 59.9996 32.0000 1.9438 1.9460 404.3356 404.8914 0.0863 -1.0000 -1.0000 1700171 1595369828.40 151.4278 59.9996 32.0000 1.9443 1.9465 404.1221 404.6762 0.0860 -1.0000 -1.0000 1700233 1595369828.50 151.4278 59.9996 32.0000 1.9451 1.9473 404.0071 404.5608 0.0860 -1.0000 -1.0000 1700295 1595369828.60 151.4872 59.9996 32.0000 1.9452 1.9474 404.2002 404.7543 0.0859 -1.0000 -1.0000 1700358 1595369828.70 151.4872 59.9996 32.0000 1.9447 1.9469 404.3327 404.8870 0.0860 -1.0000 -1.0000 1700420 1595369828.80 151.4872 59.9996 32.0000 1.9452 1.9474 404.3063 404.8614 0.0862 -1.0000 -1.0000 1700592 1595369828.90 151.4872 59.9996 32.0000 1.9453 1.9475 404.2214 404.7760 0.0859 -1.0000 -1.0000 1700670 1595369829.00 151.4872 59.9996 32.0000 1.9449 1.9471 404.0801 404.6349 0.0862 -1.0000 -1.0000 1700733 1595369829.10 151.4737 59.9996 32.0000 1.9458 1.9480 404.2048 404.7588 0.0860 -1.0000 -1.0000 1700795 1595369829.20 151.4527 59.9996 32.0000 1.9455 1.9477 404.2061 404.7603 0.0860 -1.0000 -1.0000 1700874 1595369829.30 151.4527 59.9996 32.0000 1.9448 1.9470 404.2232 404.7770 0.0859 -1.0000 -1.0000 1701108 1595369829.40 151.4527 59.9996 32.0000 1.9449 1.9471 404.2627 404.8168 0.0860 -1.0000 -1.0000 1701170 1595369829.50 151.4527 59.9996 32.0000 1.9439 1.9461 404.1798 404.7335 0.0859 -1.0000 -1.0000 1701248 1595369829.60 151.4527 59.9996 32.0000 1.9452 1.9474 404.1565 404.7097 0.0859 -1.0000 -1.0000 1701311 1595369829.70 151.4634 59.9999 32.0000 1.9457 1.9479 404.2025 404.7560 0.0858 -1.0000 -1.0000 1701373 1595369829.80 151.4773 60.0001 32.0000 1.9451 1.9473 404.1160 404.6684 0.0858 -1.0000 -1.0000 1701623 1595369829.90 151.4773 60.0001 32.0000 1.9448 1.9470 404.2056 404.7593 0.0859 -1.0000 -1.0000 1701686 1595369830.00 151.4773 60.0001 32.0000 1.9445 1.9467 404.2846 404.8385 0.0859 -1.0000 -1.0000 1701764 1595369830.10 151.4773 60.0001 32.0000 1.9445 1.9467 404.3472 404.9016 0.0861 -1.0000 -1.0000 1701826 1595369830.20 151.4773 60.0001 32.0000 1.9441 1.9463 404.2826 404.8369 0.0860 -1.0000 -1.0000 1701889 1595369830.30 151.5383 60.0001 32.0000 1.9450 1.9472 404.2131 404.7671 0.0859 -1.0000 -1.0000 1702217 1595369830.40 151.5383 60.0001 32.0000 1.9454 1.9476 404.0718 404.6250 0.0859 -1.0000 -1.0000 1702279 1595369830.50 151.5383 60.0001 32.0000 1.9456 1.9478 404.0508 404.6043 0.0859 -1.0000 -1.0000 1702342 1595369830.60 151.5383 60.0001 32.0000 1.9451 1.9473 404.1221 404.6749 0.0858 -1.0000 -1.0000 1702420 1595369830.70 151.5383 60.0001 32.0000 1.9446 1.9468 404.3475 404.9012 0.0860 -1.0000 -1.0000 1702482 1595369830.80 151.5934 60.0001 32.0000 1.9450 1.9472 404.2884 404.8424 0.0859 -1.0000 -1.0000 1702904 1595369830.90 151.5934 60.0001 32.0000 1.9452 1.9474 404.1607 404.7149 0.0860 -1.0000 -1.0000 1702967 1595369831.00 151.5934 60.0001 32.0000 1.9452 1.9474 404.1622 404.7157 0.0859 -1.0000 -1.0000 1703029 1595369831.10 151.5934 60.0001 32.0000 1.9445 1.9466 404.2206 404.7744 0.0859 -1.0000 -1.0000 1703091 1595369831.20 151.5934 60.0001 32.0000 1.9441 1.9463 404.2496 404.8042 0.0860 -1.0000 -1.0000 1703170 1595369831.30 151.5934 60.0001 32.0000 1.9440 1.9462 404.2686 404.8218 0.0858 -1.0000 -1.0000 1703232 1595369831.40 151.5934 60.0001 32.0000 1.9442 1.9464 404.1823 404.7358 0.0859 -1.0000 -1.0000 1703295 1595369831.50 151.5825 60.0001 32.0000 1.9447 1.9469 404.1755 404.7289 0.0859 -1.0000 -1.0000 1703373 1595369831.60 151.5825 60.0001 32.0000 1.9453 1.9475 404.0843 404.6379 0.0859 -1.0000 -1.0000 1703435 1595369831.70 151.5825 60.0001 32.0000 1.9449 1.9471 404.1257 404.6790 0.0859 -1.0000 -1.0000 1703498 1595369831.80 151.5825 60.0001 32.0000 1.9445 1.9467 404.2650 404.8179 0.0858 -1.0000 -1.0000 1703576 1595369831.90 151.5825 60.0001 32.0000 1.9439 1.9461 404.1786 404.7316 0.0859 -1.0000 -1.0000 1703623 1595369832.00 151.5448 60.0001 32.0000 1.9444 1.9466 404.1551 404.7089 0.0859 -1.0000 -1.0000 1703701 1595369832.10 151.5448 60.0001 32.0000 1.9448 1.9470 404.0382 404.5918 0.0860 -1.0000 -1.0000 1703763 1595369832.20 151.5448 60.0001 32.0000 1.9454 1.9475 404.1865 404.7403 0.0859 -1.0000 -1.0000 1703826 1595369832.30 151.5448 60.0001 32.0000 1.9442 1.9464 404.2382 404.7917 0.0858 -1.0000 -1.0000 1703904 1595369832.40 151.5448 60.0001 32.0000 1.9438 1.9460 404.2782 404.8309 0.0857 -1.0000 -1.0000 1704029 1595369832.50 151.5455 60.0001 32.0000 1.9432 1.9454 404.3199 404.8747 0.0860 -1.0000 -1.0000 1704091 1595369832.60 151.5472 60.0001 32.0000 1.9449 1.9471 404.1506 404.7039 0.0858 -1.0000 -1.0000 1704154 1595369832.70 151.5472 60.0001 32.0000 1.9445 1.9467 404.1363 404.6899 0.0860 -1.0000 -1.0000 1704216 1595369832.80 151.5472 60.0001 32.0000 1.9450 1.9472 404.1149 404.6686 0.0859 -1.0000 -1.0000 1704294 1595369832.90 151.5472 60.0001 32.0000 1.9450 1.9472 404.2183 404.7714 0.0858 -1.0000 -1.0000 1705138 1595369833.00 151.5472 60.0001 32.0000 1.9436 1.9458 404.2787 404.8320 0.0859 -1.0000 -1.0000 1705200 1595369833.10 151.5390 60.0001 32.0000 1.9449 1.9471 404.2158 404.7695 0.0859 -1.0000 -1.0000 1705263 1595369833.20 151.5390 60.0001 32.0000 1.9447 1.9469 404.2060 404.7595 0.0859 -1.0000 -1.0000 1705326 1595369833.30 151.5390 60.0001 32.0000 1.9444 1.9466 404.1556 404.7090 0.0859 -1.0000 -1.0000 1705403 1595369833.40 151.5390 60.0001 32.0000 1.9447 1.9469 404.2482 404.8035 0.0862 -1.0000 -1.0000 1705451 1595369833.50 151.5390 60.0001 32.0000 1.9449 1.9471 404.3188 404.8739 0.0861 -1.0000 -1.0000 1705529 1595369833.60 151.4500 60.0001 32.0000 1.9447 1.9469 404.3330 404.8863 0.0858 -1.0000 -1.0000 1705591 1595369833.70 151.4500 60.0001 32.0000 1.9449 1.9471 404.1708 404.7242 0.0859 -1.0000 -1.0000 1705654 1595369833.80 151.4500 60.0001 32.0000 1.9453 1.9475 404.1115 404.6650 0.0859 -1.0000 -1.0000 1705732 1595369833.90 151.4500 60.0001 32.0000 1.9452 1.9474 404.1280 404.6815 0.0859 -1.0000 -1.0000 1705794 1595369834.00 151.4500 60.0001 32.0000 1.9453 1.9475 404.0131 404.5657 0.0858 -1.0000 -1.0000 1705872 1595369834.10 151.4500 60.0001 32.0000 1.9446 1.9468 404.2980 404.8507 0.0858 -1.0000 -1.0000 1705935 1595369834.20 151.4500 60.0001 32.0000 1.9438 1.9460 404.2503 404.8047 0.0860 -1.0000 -1.0000 1705997 1595369834.30 151.4490 60.0001 32.0000 1.9444 1.9466 404.2604 404.8146 0.0860 -1.0000 -1.0000 1706060 1595369834.40 151.4490 60.0001 32.0000 1.9454 1.9476 404.0918 404.6452 0.0859 -1.0000 -1.0000 1706356 1595369834.50 151.4490 60.0001 32.0000 1.9451 1.9473 404.1075 404.6610 0.0859 -1.0000 -1.0000 1706419 1595369834.60 151.4490 60.0001 32.0000 1.9444 1.9466 404.1235 404.6766 0.0858 -1.0000 -1.0000 1706497 1595369834.70 151.4490 60.0001 32.0000 1.9450 1.9472 404.3196 404.8731 0.0858 -1.0000 -1.0000 1706560 1595369834.80 151.4488 59.9998 32.0000 1.9434 1.9456 404.3071 404.8597 0.0858 -1.0000 -1.0000 1706622 1595369834.90 151.4488 59.9998 32.0000 1.9451 1.9473 404.2791 404.8324 0.0858 -1.0000 -1.0000 1706872 1595369835.00 151.4488 59.9998 32.0000 1.9456 1.9478 404.0846 404.6384 0.0859 -1.0000 -1.0000 1706935 1595369835.10 151.4488 59.9998 32.0000 1.9445 1.9467 404.0779 404.6305 0.0859 -1.0000 -1.0000 1706997 1595369835.20 151.4488 59.9998 32.0000 1.9453 1.9475 404.2403 404.7948 0.0861 -1.0000 -1.0000 1707059 1595369835.30 151.4434 59.9998 32.0000 1.9446 1.9468 404.3174 404.8714 0.0859 -1.0000 -1.0000 1707122 1595369835.40 151.4425 59.9998 32.0000 1.9447 1.9469 404.2797 404.8343 0.0860 -1.0000 -1.0000 1707200 1595369835.50 151.4425 59.9998 32.0000 1.9451 1.9473 404.2366 404.7903 0.0859 -1.0000 -1.0000 1707341 1595369835.60 151.4425 59.9998 32.0000 1.9445 1.9467 404.1317 404.6858 0.0860 -1.0000 -1.0000 1707403 1595369835.70 151.4425 59.9998 32.0000 1.9446 1.9468 404.2113 404.7642 0.0859 -1.0000 -1.0000 1707466 1595369835.80 151.4425 59.9998 32.0000 1.9448 1.9470 404.1998 404.7539 0.0860 -1.0000 -1.0000 1707528 1595369835.90 151.4385 59.9998 32.0000 1.9443 1.9464 404.1938 404.7481 0.0860 -1.0000 -1.0000 1707590 1595369836.00 151.4385 59.9998 32.0000 1.9438 1.9460 404.3629 404.9176 0.0860 -1.0000 -1.0000 1708325 1595369836.10 151.4385 59.9998 32.0000 1.9447 1.9469 404.1878 404.7419 0.0860 -1.0000 -1.0000 1708387 1595369836.20 151.4385 59.9998 32.0000 1.9446 1.9468 404.1208 404.6742 0.0859 -1.0000 -1.0000 1708450 1595369836.30 151.4385 59.9998 32.0000 1.9448 1.9470 404.0657 404.6186 0.0859 -1.0000 -1.0000 1708528 1595369836.40 151.4977 59.9998 32.0000 1.9440 1.9462 404.2753 404.8298 0.0860 -1.0000 -1.0000 1708622 1595369836.50 151.5029 59.9998 32.0000 1.9442 1.9464 404.3324 404.8874 0.0861 -1.0000 -1.0000 1708684 1595369836.60 151.5029 59.9998 32.0000 1.9445 1.9467 404.2145 404.7683 0.0860 -1.0000 -1.0000 1708762 1595369836.70 151.5029 59.9998 32.0000 1.9448 1.9470 404.1860 404.7399 0.0859 -1.0000 -1.0000 1708981 1595369836.80 151.5029 59.9998 32.0000 1.9455 1.9477 404.1398 404.6936 0.0861 -1.0000 -1.0000 1709043 1595369836.90 151.5029 59.9998 32.0000 1.9454 1.9476 404.0671 404.6208 0.0859 -1.0000 -1.0000 1709121 1595369837.00 151.4465 59.9998 32.0000 1.9447 1.9469 404.1160 404.6694 0.0860 -1.0000 -1.0000 1709184 1595369837.10 151.4463 59.9998 32.0000 1.9434 1.9456 404.2301 404.7842 0.0860 -1.0000 -1.0000 1709246 1595369837.20 151.4463 59.9998 32.0000 1.9436 1.9458 404.2704 404.8239 0.0859 -1.0000 -1.0000 1709309 1595369837.30 151.4463 59.9998 32.0000 1.9445 1.9467 404.2941 404.8477 0.0859 -1.0000 -1.0000 1709372 1595369837.40 151.4463 59.9998 32.0000 1.9452 1.9474 404.2289 404.7822 0.0859 -1.0000 -1.0000 1709434 1595369837.50 151.5024 59.9998 32.0000 1.9454 1.9476 404.1914 404.7445 0.0859 -1.0000 -1.0000 1709996 1595369837.60 151.5333 59.9998 32.0000 1.9441 1.9463 404.2140 404.7677 0.0859 -1.0000 -1.0000 1710059 1595369837.70 151.5333 59.9998 32.0000 1.9448 1.9470 404.2490 404.8027 0.0859 -1.0000 -1.0000 1710121 1595369837.80 151.5333 59.9998 32.0000 1.9440 1.9462 404.2526 404.8066 0.0860 -1.0000 -1.0000 1710199 1595369837.90 151.5333 59.9998 32.0000 1.9445 1.9467 404.1768 404.7318 0.0861 -1.0000 -1.0000 1710262 1595369838.00 151.5333 59.9998 32.0000 1.9451 1.9473 404.1300 404.6842 0.0860 -1.0000 -1.0000 1710340 1595369838.10 151.5705 59.9998 32.0000 1.9454 1.9476 404.1573 404.7109 0.0859 -1.0000 -1.0000 1710402 1595369838.20 151.5705 59.9998 32.0000 1.9451 1.9472 404.1043 404.6567 0.0858 -1.0000 -1.0000 1710465 1595369838.30 151.5705 59.9998 32.0000 1.9445 1.9467 404.2144 404.7681 0.0860 -1.0000 -1.0000 1710528 1595369838.40 151.5705 59.9998 32.0000 1.9445 1.9467 404.2515 404.8055 0.0860 -1.0000 -1.0000 1710590 1595369838.50 151.5705 59.9998 32.0000 1.9443 1.9465 404.3190 404.8732 0.0859 -1.0000 -1.0000 1710652 1595369838.60 151.5752 59.9998 32.0000 1.9445 1.9467 404.2105 404.7638 0.0859 -1.0000 -1.0000 1710731 1595369838.70 151.5762 59.9998 32.0000 1.9446 1.9468 404.1288 404.6824 0.0859 -1.0000 -1.0000 1710793 1595369838.80 151.5762 59.9998 32.0000 1.9447 1.9469 403.9883 404.5406 0.0858 -1.0000 -1.0000 1710855 1595369838.90 151.5762 59.9998 32.0000 1.9451 1.9473 404.0827 404.6355 0.0859 -1.0000 -1.0000 1710934 1595369839.00 151.5762 59.9998 32.0000 1.9450 1.9472 404.3176 404.8710 0.0859 -1.0000 -1.0000 1710996 1595369839.10 151.5762 59.9998 32.0000 1.9451 1.9473 404.2424 404.7960 0.0859 -1.0000 -1.0000 1711058 1595369839.20 151.5762 59.9998 32.0000 1.9453 1.9475 404.1157 404.6692 0.0860 -1.0000 -1.0000 1711121 1595369839.30 151.4958 59.9998 32.0000 1.9446 1.9468 404.0388 404.5921 0.0859 -1.0000 -1.0000 1711183 1595369839.40 151.4958 59.9998 32.0000 1.9447 1.9469 404.1948 404.7479 0.0859 -1.0000 -1.0000 1711246 1595369839.50 151.4958 59.9998 32.0000 1.9435 1.9457 404.2882 404.8427 0.0860 -1.0000 -1.0000 1711324 1595369839.60 151.4958 59.9998 32.0000 1.9443 1.9464 404.2763 404.8295 0.0858 -1.0000 -1.0000 1711511 1595369839.70 151.4958 59.9998 32.0000 1.9445 1.9467 404.2638 404.8177 0.0860 -1.0000 -1.0000 1711574 1595369839.80 151.4958 59.9998 32.0000 1.9443 1.9465 403.9975 404.5509 0.0858 -1.0000 -1.0000 1711637 1595369839.90 151.4885 59.9994 32.0000 1.9447 1.9469 404.1508 404.7035 0.0859 -1.0000 -1.0000 1711699 1595369840.00 151.4885 59.9994 32.0000 1.9442 1.9464 404.1617 404.7160 0.0860 -1.0000 -1.0000 1711777 1595369840.10 151.4885 59.9994 32.0000 1.9446 1.9468 404.2655 404.8192 0.0859 -1.0000 -1.0000 1712012 1595369840.20 151.4885 59.9994 32.0000 1.9434 1.9455 404.2367 404.7905 0.0859 -1.0000 -1.0000 1712074 1595369840.30 151.4885 59.9994 32.0000 1.9439 1.9461 404.2206 404.7748 0.0860 -1.0000 -1.0000 1712137 1595369840.40 151.4885 59.9994 32.0000 1.9442 1.9464 404.1494 404.7024 0.0858 -1.0000 -1.0000 1712199 1595369840.50 151.4885 59.9994 32.0000 1.9448 1.9470 404.1321 404.6846 0.0857 -1.0000 -1.0000 1712261 1595369840.60 151.4518 59.9994 32.0000 1.9452 1.9474 404.1913 404.7448 0.0860 -1.0000 -1.0000 1712496 1595369840.70 151.4518 59.9994 32.0000 1.9444 1.9465 404.2539 404.8081 0.0860 -1.0000 -1.0000 1712558 1595369840.80 151.4518 59.9994 32.0000 1.9442 1.9464 404.2957 404.8494 0.0859 -1.0000 -1.0000 1712636 1595369840.90 151.4518 59.9994 32.0000 1.9450 1.9472 404.2073 404.7604 0.0858 -1.0000 -1.0000 1712714 1595369841.00 151.4518 59.9994 32.0000 1.9456 1.9478 404.0812 404.6345 0.0859 -1.0000 -1.0000 1712777 1595369841.10 151.4518 59.9994 32.0000 1.9448 1.9470 404.0944 404.6471 0.0858 -1.0000 -1.0000 1713011 1595369841.20 151.4567 59.9994 32.0000 1.9449 1.9471 404.3087 404.8620 0.0858 -1.0000 -1.0000 1713074 1595369841.30 151.4567 59.9994 32.0000 1.9447 1.9469 404.3621 404.9164 0.0860 -1.0000 -1.0000 1713136 1595369841.40 151.4567 59.9994 32.0000 1.9442 1.9464 404.2859 404.8404 0.0860 -1.0000 -1.0000 1713214 1595369841.50 151.4567 59.9994 32.0000 1.9440 1.9462 404.3658 404.9200 0.0859 -1.0000 -1.0000 1713277 1595369841.60 151.4567 59.9994 32.0000 1.9461 1.9483 404.1270 404.6809 0.0859 -1.0000 -1.0000 1713761 1595369841.70 151.4495 59.9994 32.0000 1.9455 1.9477 404.2205 404.7730 0.0857 -1.0000 -1.0000 1713824 1595369841.80 151.4468 59.9994 32.0000 1.9447 1.9469 404.2351 404.7883 0.0859 -1.0000 -1.0000 1713901 1595369841.90 151.4468 59.9994 32.0000 1.9445 1.9466 404.2585 404.8126 0.0860 -1.0000 -1.0000 1713964 1595369842.00 151.4468 59.9994 32.0000 1.9444 1.9466 404.3187 404.8723 0.0859 -1.0000 -1.0000 1714042 1595369842.10 151.4468 59.9994 32.0000 1.9453 1.9475 404.1660 404.7194 0.0859 -1.0000 -1.0000 1714105 1595369842.20 151.4475 59.9994 32.0000 1.9456 1.9478 404.0684 404.6222 0.0860 -1.0000 -1.0000 1714245 1595369842.30 151.4666 59.9994 32.0000 1.9456 1.9478 404.1012 404.6550 0.0860 -1.0000 -1.0000 1714308 1595369842.40 151.4666 59.9994 32.0000 1.9443 1.9465 404.1730 404.7262 0.0858 -1.0000 -1.0000 1714370 1595369842.50 151.4666 59.9994 32.0000 1.9448 1.9470 404.3193 404.8727 0.0859 -1.0000 -1.0000 1714433 1595369842.60 151.4666 59.9994 32.0000 1.9447 1.9469 404.3133 404.8681 0.0860 -1.0000 -1.0000 1714511 1595369842.70 151.4666 59.9994 32.0000 1.9449 1.9471 404.3703 404.9243 0.0860 -1.0000 -1.0000 1714573 1595369842.80 151.5060 59.9994 32.0000 1.9454 1.9476 404.1346 404.6878 0.0858 -1.0000 -1.0000 1714636 1595369842.90 151.5060 59.9994 32.0000 1.9452 1.9474 404.1406 404.6934 0.0859 -1.0000 -1.0000 1714714 1595369843.00 151.5060 59.9994 32.0000 1.9460 1.9482 404.1234 404.6775 0.0860 -1.0000 -1.0000 1714776 1595369843.10 151.5060 59.9994 32.0000 1.9461 1.9483 404.2549 404.8093 0.0860 -1.0000 -1.0000 1714839 1595369843.20 151.5060 59.9994 32.0000 1.9450 1.9472 404.3643 404.9192 0.0860 -1.0000 -1.0000 1715026 1595369843.30 151.5013 59.9994 32.0000 1.9460 1.9482 404.2223 404.7758 0.0858 -1.0000 -1.0000 1715089 1595369843.40 151.4976 59.9994 32.0000 1.9456 1.9478 404.1148 404.6678 0.0859 -1.0000 -1.0000 1715151 1595369843.50 151.4976 59.9994 32.0000 1.9454 1.9476 404.1125 404.6661 0.0859 -1.0000 -1.0000 1715229 1595369843.60 151.4976 59.9994 32.0000 1.9451 1.9473 404.2748 404.8279 0.0858 -1.0000 -1.0000 1715292 1595369843.70 151.4976 59.9994 32.0000 1.9448 1.9470 404.3591 404.9126 0.0859 -1.0000 -1.0000 1715354 1595369843.80 151.4976 59.9994 32.0000 1.9456 1.9478 404.2625 404.8166 0.0860 -1.0000 -1.0000 1715432 1595369843.90 151.5345 59.9994 32.0000 1.9457 1.9479 404.1524 404.7059 0.0859 -1.0000 -1.0000 1715495 1595369844.00 151.5345 59.9994 32.0000 1.9447 1.9469 404.1464 404.6995 0.0858 -1.0000 -1.0000 1715558 1595369844.10 151.5345 59.9994 32.0000 1.9450 1.9472 404.2614 404.8148 0.0859 -1.0000 -1.0000 1715620 1595369844.20 151.5345 59.9994 32.0000 1.9453 1.9475 404.2294 404.7839 0.0860 -1.0000 -1.0000 1715979 1595369844.30 151.5345 59.9994 32.0000 1.9446 1.9468 404.2767 404.8300 0.0859 -1.0000 -1.0000 1716057 1595369844.40 151.5345 59.9994 32.0000 1.9455 1.9477 404.1648 404.7180 0.0858 -1.0000 -1.0000 1716120 1595369844.50 151.5736 59.9994 32.0000 1.9454 1.9476 404.2028 404.7557 0.0858 -1.0000 -1.0000 1716182 1595369844.60 151.5736 59.9994 32.0000 1.9445 1.9467 404.1293 404.6826 0.0859 -1.0000 -1.0000 1716261 1595369844.70 151.5736 59.9994 32.0000 1.9443 1.9465 404.2898 404.8436 0.0859 -1.0000 -1.0000 1716385 1595369844.80 151.5736 59.9994 32.0000 1.9442 1.9464 404.3615 404.9152 0.0859 -1.0000 -1.0000 1716448 1595369844.90 151.5736 59.9994 32.0000 1.9446 1.9468 404.2955 404.8489 0.0859 -1.0000 -1.0000 1716510 1595369845.00 151.5634 59.9992 32.0000 1.9448 1.9470 404.2229 404.7760 0.0858 -1.0000 -1.0000 1716573 1595369845.10 151.5634 59.9992 32.0000 1.9446 1.9468 404.1134 404.6677 0.0861 -1.0000 -1.0000 1716651 1595369845.20 151.5634 59.9992 32.0000 1.9450 1.9472 404.2585 404.8125 0.0859 -1.0000 -1.0000 1717542 1595369845.30 151.5634 59.9992 32.0000 1.9445 1.9467 404.2569 404.8108 0.0860 -1.0000 -1.0000 1717604 1595369845.40 151.5634 59.9992 32.0000 1.9449 1.9470 404.3604 404.9146 0.0860 -1.0000 -1.0000 1717666 1595369845.50 151.5563 59.9992 32.0000 1.9451 1.9473 404.1411 404.6943 0.0859 -1.0000 -1.0000 1717744 1595369845.60 151.5451 59.9992 32.0000 1.9455 1.9477 404.1657 404.7191 0.0859 -1.0000 -1.0000 1717807 1595369845.70 151.5451 59.9992 32.0000 1.9453 1.9475 404.1509 404.7051 0.0861 -1.0000 -1.0000 1717869 1595369845.80 151.5451 59.9992 32.0000 1.9444 1.9466 404.2942 404.8461 0.0857 -1.0000 -1.0000 1717932 1595369845.90 151.5451 59.9992 32.0000 1.9441 1.9463 404.3052 404.8584 0.0858 -1.0000 -1.0000 1717994 1595369846.00 151.5451 59.9992 32.0000 1.9447 1.9469 404.2698 404.8233 0.0859 -1.0000 -1.0000 1718073 1595369846.10 151.5603 59.9992 32.0000 1.9445 1.9467 404.3069 404.8590 0.0857 -1.0000 -1.0000 1718135 1595369846.20 151.5603 59.9992 32.0000 1.9452 1.9474 404.2447 404.7981 0.0859 -1.0000 -1.0000 1718197 1595369846.30 151.5603 59.9992 32.0000 1.9453 1.9475 404.1111 404.6646 0.0859 -1.0000 -1.0000 1718276 1595369846.40 151.5603 59.9992 32.0000 1.9453 1.9475 404.1502 404.7032 0.0859 -1.0000 -1.0000 1718338 1595369846.50 151.5603 59.9992 32.0000 1.9446 1.9468 404.1747 404.7284 0.0859 -1.0000 -1.0000 1718400 1595369846.60 151.5065 59.9992 32.0000 1.9448 1.9470 404.2350 404.7884 0.0859 -1.0000 -1.0000 1718463 1595369846.70 151.4958 59.9992 32.0000 1.9446 1.9468 404.2755 404.8293 0.0859 -1.0000 -1.0000 1718526 1595369846.80 151.4958 59.9992 32.0000 1.9446 1.9468 404.2197 404.7731 0.0859 -1.0000 -1.0000 1718619 1595369846.90 151.4958 59.9992 32.0000 1.9446 1.9468 404.1608 404.7146 0.0860 -1.0000 -1.0000 1718697 1595369847.00 151.4958 59.9992 32.0000 1.9445 1.9467 404.1741 404.7270 0.0858 -1.0000 -1.0000 1718760 1595369847.10 151.4958 59.9992 32.0000 1.9436 1.9458 404.2171 404.7703 0.0858 -1.0000 -1.0000 1718822 1595369847.20 151.5074 59.9992 32.0000 1.9441 1.9463 404.2478 404.8012 0.0859 -1.0000 -1.0000 1718900 1595369847.30 151.5074 59.9992 32.0000 1.9442 1.9464 404.3590 404.9132 0.0859 -1.0000 -1.0000 1719588 1595369847.40 151.5074 59.9992 32.0000 1.9448 1.9470 404.2120 404.7655 0.0859 -1.0000 -1.0000 1719650 1595369847.50 151.5074 59.9992 32.0000 1.9450 1.9472 404.1734 404.7274 0.0860 -1.0000 -1.0000 1719760 1595369847.60 151.5074 59.9992 32.0000 1.9451 1.9473 404.0468 404.5990 0.0858 -1.0000 -1.0000 1719822 1595369847.70 151.4611 59.9992 32.0000 1.9449 1.9471 404.2266 404.7802 0.0859 -1.0000 -1.0000 1719884 1595369847.80 151.4611 59.9992 32.0000 1.9445 1.9467 404.2665 404.8202 0.0858 -1.0000 -1.0000 1720087 1595369847.90 151.4611 59.9992 32.0000 1.9445 1.9467 404.1791 404.7318 0.0858 -1.0000 -1.0000 1720150 1595369848.00 151.4611 59.9992 32.0000 1.9448 1.9470 404.1100 404.6639 0.0859 -1.0000 -1.0000 1720212 1595369848.10 151.4611 59.9992 32.0000 1.9444 1.9466 404.2302 404.7831 0.0858 -1.0000 -1.0000 1720275 1595369848.20 151.4611 59.9992 32.0000 1.9441 1.9462 404.2776 404.8309 0.0858 -1.0000 -1.0000 1720338 1595369848.30 151.4249 59.9992 32.0000 1.9436 1.9458 404.3545 404.9073 0.0858 -1.0000 -1.0000 1720416 1595369848.40 151.4249 59.9992 32.0000 1.9439 1.9461 404.3302 404.8850 0.0861 -1.0000 -1.0000 1720478 1595369848.50 151.4249 59.9992 32.0000 1.9453 1.9475 404.1186 404.6725 0.0859 -1.0000 -1.0000 1720541 1595369848.60 151.4249 59.9992 32.0000 1.9444 1.9466 404.1778 404.7319 0.0860 -1.0000 -1.0000 1720619 1595369848.70 151.4249 59.9992 32.0000 1.9443 1.9465 404.0887 404.6429 0.0860 -1.0000 -1.0000 1720681 1595369848.80 151.4014 59.9992 32.0000 1.9447 1.9469 404.1654 404.7181 0.0857 -1.0000 -1.0000 1721322 1595369848.90 151.4014 59.9992 32.0000 1.9443 1.9465 404.3037 404.8572 0.0859 -1.0000 -1.0000 1721384 1595369849.00 151.4014 59.9992 32.0000 1.9442 1.9464 404.3618 404.9157 0.0860 -1.0000 -1.0000 1721447 1595369849.10 151.4014 59.9992 32.0000 1.9444 1.9466 404.1718 404.7251 0.0858 -1.0000 -1.0000 1721525 1595369849.20 151.4014 59.9992 32.0000 1.9451 1.9473 404.0985 404.6525 0.0860 -1.0000 -1.0000 1721587 1595369849.30 151.4014 59.9992 32.0000 1.9456 1.9478 404.1334 404.6871 0.0859 -1.0000 -1.0000 1721650 1595369849.40 151.4014 59.9992 32.0000 1.9446 1.9468 404.1793 404.7332 0.0860 -1.0000 -1.0000 1721712 1595369849.50 151.4726 59.9992 32.0000 1.9441 1.9463 404.2713 404.8247 0.0859 -1.0000 -1.0000 1721790 1595369849.60 151.4726 59.9992 32.0000 1.9444 1.9465 404.3807 404.9345 0.0859 -1.0000 -1.0000 1721853 1595369849.70 151.4726 59.9992 32.0000 1.9448 1.9469 404.2990 404.8524 0.0858 -1.0000 -1.0000 1721915 1595369849.80 151.4726 59.9992 32.0000 1.9447 1.9469 404.2242 404.7774 0.0859 -1.0000 -1.0000 1721993 1595369849.90 151.4726 59.9992 32.0000 1.9452 1.9473 404.0580 404.6111 0.0859 -1.0000 -1.0000 1722056 1595369850.00 151.4726 59.9992 32.0000 1.9453 1.9475 404.1999 404.7538 0.0859 -1.0000 -1.0000 1722119 1595369850.10 151.5116 59.9998 32.0000 1.9443 1.9465 404.3366 404.8910 0.0860 -1.0000 -1.0000 1722181 1595369850.20 151.5218 60.0000 32.0000 1.9448 1.9470 404.2538 404.8069 0.0858 -1.0000 -1.0000 1722259 1595369850.30 151.5218 60.0000 32.0000 1.9446 1.9468 404.1850 404.7381 0.0859 -1.0000 -1.0000 1722384 1595369850.40 151.5218 60.0000 32.0000 1.9457 1.9479 404.1418 404.6947 0.0858 -1.0000 -1.0000 1722462 1595369850.50 151.5218 60.0000 32.0000 1.9451 1.9473 404.2157 404.7688 0.0859 -1.0000 -1.0000 1722525 1595369850.60 151.5218 60.0000 32.0000 1.9439 1.9461 404.3964 404.9507 0.0859 -1.0000 -1.0000 1722587 1595369850.70 151.5218 60.0000 32.0000 1.9453 1.9475 404.3795 404.9327 0.0858 -1.0000 -1.0000 1722650 1595369850.80 151.5218 60.0000 32.0000 1.9454 1.9475 404.2054 404.7580 0.0858 -1.0000 -1.0000 1722712 1595369850.90 151.5218 60.0000 32.0000 1.9454 1.9476 404.1487 404.7021 0.0859 -1.0000 -1.0000 1722790 1595369851.00 151.5218 60.0000 32.0000 1.9451 1.9473 404.1116 404.6652 0.0859 -1.0000 -1.0000 1722853 1595369851.10 151.5218 60.0000 32.0000 1.9448 1.9470 404.1869 404.7407 0.0859 -1.0000 -1.0000 1722915 1595369851.20 151.5218 60.0000 32.0000 1.9444 1.9466 404.4128 404.9660 0.0859 -1.0000 -1.0000 1722993 1595369851.30 151.5301 60.0000 32.0000 1.9442 1.9464 404.3279 404.8820 0.0860 -1.0000 -1.0000 1723056 1595369851.40 151.5794 60.0000 32.0000 1.9449 1.9471 404.2574 404.8102 0.0858 -1.0000 -1.0000 1723118 1595369851.50 151.5794 60.0000 32.0000 1.9454 1.9476 404.1206 404.6746 0.0860 -1.0000 -1.0000 1723196 1595369851.60 151.5794 60.0000 32.0000 1.9453 1.9475 404.1420 404.6954 0.0858 -1.0000 -1.0000 1723259 1595369851.70 151.5794 60.0000 32.0000 1.9452 1.9474 404.1234 404.6766 0.0858 -1.0000 -1.0000 1723321 1595369851.80 151.5794 60.0000 32.0000 1.9450 1.9472 404.1467 404.6990 0.0858 -1.0000 -1.0000 1723384 1595369851.90 151.5794 60.0000 32.0000 1.9440 1.9462 404.2310 404.7847 0.0860 -1.0000 -1.0000 1723555 1595369852.00 151.5235 60.0000 32.0000 1.9443 1.9465 404.3778 404.9325 0.0860 -1.0000 -1.0000 1723634 1595369852.10 151.5235 60.0000 32.0000 1.9444 1.9466 404.2101 404.7627 0.0857 -1.0000 -1.0000 1723696 1595369852.20 151.5235 60.0000 32.0000 1.9447 1.9469 404.0929 404.6454 0.0858 -1.0000 -1.0000 1723759 1595369852.30 151.5235 60.0000 32.0000 1.9448 1.9470 404.1941 404.7466 0.0857 -1.0000 -1.0000 1723853 1595369852.40 151.5235 60.0000 32.0000 1.9445 1.9467 404.2970 404.8514 0.0860 -1.0000 -1.0000 1724024 1595369852.50 151.5235 60.0000 32.0000 1.9444 1.9466 404.2990 404.8524 0.0859 -1.0000 -1.0000 1724087 1595369852.60 151.5237 60.0000 32.0000 1.9443 1.9465 404.2568 404.8097 0.0858 -1.0000 -1.0000 1724149 1595369852.70 151.5237 60.0000 32.0000 1.9452 1.9474 404.1339 404.6865 0.0858 -1.0000 -1.0000 1724212 1595369852.80 151.5237 60.0000 32.0000 1.9446 1.9468 404.0526 404.6055 0.0859 -1.0000 -1.0000 1724274 1595369852.90 151.5237 60.0000 32.0000 1.9448 1.9470 404.0970 404.6502 0.0858 -1.0000 -1.0000 1724868 1595369853.00 151.5237 60.0000 32.0000 1.9443 1.9465 404.1268 404.6798 0.0859 -1.0000 -1.0000 1724930 1595369853.10 151.5279 60.0000 32.0000 1.9443 1.9465 404.2698 404.8242 0.0860 -1.0000 -1.0000 1724993 1595369853.20 151.5281 60.0000 32.0000 1.9446 1.9468 404.2772 404.8306 0.0858 -1.0000 -1.0000 1725071 1595369853.30 151.5281 60.0000 32.0000 1.9446 1.9468 404.3187 404.8719 0.0858 -1.0000 -1.0000 1725133 1595369853.40 151.5281 60.0000 32.0000 1.9449 1.9471 404.2661 404.8196 0.0859 -1.0000 -1.0000 1725321 1595369853.50 151.5281 60.0000 32.0000 1.9449 1.9471 404.1593 404.7131 0.0859 -1.0000 -1.0000 1725383 1595369853.60 151.5279 60.0000 32.0000 1.9439 1.9461 404.2178 404.7705 0.0857 -1.0000 -1.0000 1725446 1595369853.70 151.5010 60.0000 32.0000 1.9441 1.9463 404.2968 404.8503 0.0859 -1.0000 -1.0000 1725524 1595369853.80 151.5010 60.0000 32.0000 1.9446 1.9468 404.1949 404.7486 0.0860 -1.0000 -1.0000 1725602 1595369853.90 151.5010 60.0000 32.0000 1.9444 1.9466 404.1059 404.6589 0.0857 -1.0000 -1.0000 1725821 1595369854.00 151.5010 60.0000 32.0000 1.9451 1.9473 404.1146 404.6677 0.0859 -1.0000 -1.0000 1725899 1595369854.10 151.5010 60.0000 32.0000 1.9443 1.9465 404.1589 404.7125 0.0859 -1.0000 -1.0000 1725961 1595369854.20 151.5150 60.0000 32.0000 1.9441 1.9463 404.3163 404.8707 0.0860 -1.0000 -1.0000 1726024 1595369854.30 151.5168 60.0000 32.0000 1.9436 1.9458 404.2659 404.8184 0.0857 -1.0000 -1.0000 1726102 1595369854.40 151.5168 60.0000 32.0000 1.9445 1.9467 404.2050 404.7585 0.0859 -1.0000 -1.0000 1726274 1595369854.50 151.5168 60.0000 32.0000 1.9446 1.9468 404.2691 404.8227 0.0859 -1.0000 -1.0000 1726336 1595369854.60 151.5168 60.0000 32.0000 1.9453 1.9475 404.1761 404.7288 0.0858 -1.0000 -1.0000 1726414 1595369854.70 151.5027 60.0000 32.0000 1.9456 1.9478 404.2697 404.8239 0.0859 -1.0000 -1.0000 1726477 1595369854.80 151.4487 60.0000 32.0000 1.9438 1.9460 404.3643 404.9178 0.0859 -1.0000 -1.0000 1726539 1595369854.90 151.4487 60.0000 32.0000 1.9441 1.9463 404.3108 404.8646 0.0859 -1.0000 -1.0000 1726789 1595369855.00 151.4487 60.0000 32.0000 1.9445 1.9467 404.3463 404.8994 0.0858 -1.0000 -1.0000 1726852 1595369855.10 151.4487 60.0000 32.0000 1.9448 1.9470 404.2824 404.8362 0.0860 -1.0000 -1.0000 1726914 1595369855.20 151.4487 60.0000 32.0000 1.9451 1.9473 404.1687 404.7218 0.0859 -1.0000 -1.0000 1726977 1595369855.30 151.4547 60.0000 32.0000 1.9450 1.9472 404.1375 404.6910 0.0859 -1.0000 -1.0000 1727039 1595369855.40 151.4777 60.0000 32.0000 1.9451 1.9473 404.2315 404.7851 0.0860 -1.0000 -1.0000 1727117 1595369855.50 151.4777 60.0000 32.0000 1.9446 1.9468 404.3177 404.8715 0.0859 -1.0000 -1.0000 1727289 1595369855.60 151.4777 60.0000 32.0000 1.9444 1.9466 404.3378 404.8908 0.0858 -1.0000 -1.0000 1727351 1595369855.70 151.4777 60.0000 32.0000 1.9448 1.9470 404.2398 404.7930 0.0858 -1.0000 -1.0000 1727414 1595369855.80 151.4777 60.0000 32.0000 1.9453 1.9475 404.1265 404.6797 0.0859 -1.0000 -1.0000 1727492 1595369855.90 151.4879 60.0000 32.0000 1.9449 1.9471 404.2160 404.7701 0.0859 -1.0000 -1.0000 1727554 1595369856.00 151.4879 60.0000 32.0000 1.9444 1.9466 404.3159 404.8692 0.0858 -1.0000 -1.0000 1728273 1595369856.10 151.4879 60.0000 32.0000 1.9442 1.9464 404.3055 404.8589 0.0859 -1.0000 -1.0000 1728336 1595369856.20 151.4879 60.0000 32.0000 1.9455 1.9477 404.2748 404.8278 0.0858 -1.0000 -1.0000 1728398 1595369856.30 151.4879 60.0000 32.0000 1.9455 1.9477 404.1613 404.7138 0.0858 -1.0000 -1.0000 1728477 1595369856.40 151.5172 60.0000 32.0000 1.9459 1.9481 404.1256 404.6783 0.0858 -1.0000 -1.0000 1728539 1595369856.50 151.5302 60.0000 32.0000 1.9456 1.9478 404.0955 404.6485 0.0858 -1.0000 -1.0000 1728601 1595369856.60 151.5302 60.0000 32.0000 1.9449 1.9471 404.3298 404.8827 0.0858 -1.0000 -1.0000 1728679 1595369856.70 151.5302 60.0000 32.0000 1.9451 1.9472 404.3129 404.8668 0.0859 -1.0000 -1.0000 1728742 1595369856.80 151.5302 60.0000 32.0000 1.9442 1.9464 404.3427 404.8967 0.0859 -1.0000 -1.0000 1728804 1595369856.90 151.5302 60.0000 32.0000 1.9446 1.9468 404.1177 404.6714 0.0860 -1.0000 -1.0000 1728882 1595369857.00 151.5155 60.0000 32.0000 1.9449 1.9471 404.1264 404.6802 0.0859 -1.0000 -1.0000 1729117 1595369857.10 151.5155 60.0000 32.0000 1.9453 1.9475 404.1850 404.7384 0.0859 -1.0000 -1.0000 1729179 1595369857.20 151.5155 60.0000 32.0000 1.9451 1.9473 404.2862 404.8401 0.0859 -1.0000 -1.0000 1729257 1595369857.30 151.5155 60.0000 32.0000 1.9451 1.9473 404.3690 404.9231 0.0860 -1.0000 -1.0000 1729320 1595369857.40 151.5155 60.0000 32.0000 1.9442 1.9464 404.3226 404.8770 0.0860 -1.0000 -1.0000 1729382 1595369857.50 151.5794 60.0000 32.0000 1.9446 1.9468 404.2684 404.8224 0.0860 -1.0000 -1.0000 1729507 1595369857.60 151.5794 60.0000 32.0000 1.9458 1.9480 404.1314 404.6848 0.0858 -1.0000 -1.0000 1729585 1595369857.70 151.5794 60.0000 32.0000 1.9458 1.9480 404.1416 404.6941 0.0858 -1.0000 -1.0000 1729648 1595369857.80 151.5711 60.0000 32.0000 1.9455 1.9477 404.1144 404.6677 0.0859 -1.0000 -1.0000 1729726 1595369857.90 151.5711 60.0000 32.0000 1.9445 1.9467 404.1945 404.7477 0.0858 -1.0000 -1.0000 1729788 1595369858.00 151.5711 60.0000 32.0000 1.9446 1.9468 404.2350 404.7879 0.0858 -1.0000 -1.0000 1730007 1595369858.10 151.5711 60.0000 32.0000 1.9450 1.9472 404.2797 404.8328 0.0858 -1.0000 -1.0000 1730070 1595369858.20 151.5711 60.0000 32.0000 1.9465 1.9487 404.1559 404.7094 0.0860 -1.0000 -1.0000 1730132 1595369858.30 151.5711 60.0000 32.0000 1.9454 1.9476 404.0881 404.6413 0.0858 -1.0000 -1.0000 1730211 1595369858.40 151.5711 60.0000 32.0000 1.9445 1.9467 404.2194 404.7722 0.0858 -1.0000 -1.0000 1730273 1595369858.50 151.5711 60.0000 32.0000 1.9441 1.9463 404.2986 404.8515 0.0858 -1.0000 -1.0000 1730335 1595369858.60 151.5140 60.0000 32.0000 1.9444 1.9466 404.2805 404.8333 0.0858 -1.0000 -1.0000 1730398 1595369858.70 151.5140 60.0000 32.0000 1.9449 1.9471 404.2252 404.7784 0.0858 -1.0000 -1.0000 1730460 1595369858.80 151.5140 60.0000 32.0000 1.9443 1.9465 404.0875 404.6400 0.0857 -1.0000 -1.0000 1730523 1595369858.90 151.5140 60.0000 32.0000 1.9451 1.9473 404.1276 404.6809 0.0860 -1.0000 -1.0000 1730601 1595369859.00 151.5140 60.0000 32.0000 1.9448 1.9470 404.1404 404.6927 0.0857 -1.0000 -1.0000 1730882 1595369859.10 151.5140 60.0000 32.0000 1.9435 1.9457 404.2171 404.7704 0.0859 -1.0000 -1.0000 1730945 1595369859.20 151.5753 60.0000 32.0000 1.9446 1.9468 404.2561 404.8102 0.0860 -1.0000 -1.0000 1731007 1595369859.30 151.5753 60.0000 32.0000 1.9449 1.9471 404.2878 404.8409 0.0859 -1.0000 -1.0000 1731069 1595369859.40 151.5753 60.0000 32.0000 1.9452 1.9474 404.1283 404.6828 0.0860 -1.0000 -1.0000 1731194 1595369859.50 151.5753 60.0000 32.0000 1.9455 1.9477 404.1156 404.6693 0.0859 -1.0000 -1.0000 1731382 1595369859.60 151.5753 60.0000 32.0000 1.9440 1.9462 404.1939 404.7472 0.0858 -1.0000 -1.0000 1731444 1595369859.70 151.5374 60.0003 32.0000 1.9443 1.9465 404.3113 404.8649 0.0859 -1.0000 -1.0000 1731507 1595369859.80 151.5049 60.0005 32.0000 1.9443 1.9464 404.1913 404.7440 0.0858 -1.0000 -1.0000 1731585 1595369859.90 151.5049 60.0005 32.0000 1.9443 1.9464 404.3401 404.8941 0.0859 -1.0000 -1.0000 1731647 1595369860.00 151.5049 60.0005 32.0000 1.9455 1.9477 404.1139 404.6662 0.0857 -1.0000 -1.0000 1731710 1595369860.10 151.5049 60.0005 32.0000 1.9454 1.9476 404.0404 404.5932 0.0859 -1.0000 -1.0000 1732023 1595369860.20 151.5041 60.0005 32.0000 1.9451 1.9473 404.1228 404.6761 0.0859 -1.0000 -1.0000 1732085 1595369860.30 151.4320 60.0005 32.0000 1.9445 1.9467 404.2867 404.8400 0.0858 -1.0000 -1.0000 1732163 1595369860.40 151.4320 60.0005 32.0000 1.9435 1.9457 404.3664 404.9198 0.0859 -1.0000 -1.0000 1732226 1595369860.50 151.4320 60.0005 32.0000 1.9434 1.9456 404.2987 404.8526 0.0859 -1.0000 -1.0000 1732288 1595369860.60 151.4320 60.0005 32.0000 1.9443 1.9465 404.1155 404.6686 0.0859 -1.0000 -1.0000 1732538 1595369860.70 151.4320 60.0005 32.0000 1.9453 1.9475 404.0589 404.6129 0.0860 -1.0000 -1.0000 1732600 1595369860.80 151.4505 60.0005 32.0000 1.9450 1.9472 404.1035 404.6573 0.0860 -1.0000 -1.0000 1732663 1595369860.90 151.4505 60.0005 32.0000 1.9444 1.9466 404.1822 404.7355 0.0859 -1.0000 -1.0000 1732741 1595369861.00 151.4505 60.0005 32.0000 1.9434 1.9456 404.2606 404.8146 0.0860 -1.0000 -1.0000 1732804 1595369861.10 151.4505 60.0005 32.0000 1.9444 1.9466 404.2860 404.8385 0.0858 -1.0000 -1.0000 1733022 1595369861.20 151.4505 60.0005 32.0000 1.9440 1.9462 404.1630 404.7173 0.0859 -1.0000 -1.0000 1733100 1595369861.30 151.4505 60.0005 32.0000 1.9444 1.9466 404.1157 404.6684 0.0859 -1.0000 -1.0000 1733163 1595369861.40 151.4086 60.0005 32.0000 1.9450 1.9472 404.1735 404.7266 0.0859 -1.0000 -1.0000 1733225 1595369861.50 151.4086 60.0005 32.0000 1.9441 1.9463 404.1683 404.7218 0.0859 -1.0000 -1.0000 1733288 1595369861.60 151.4086 60.0005 32.0000 1.9438 1.9460 404.2497 404.8029 0.0858 -1.0000 -1.0000 1734194 1595369861.70 151.4086 60.0005 32.0000 1.9439 1.9461 404.3211 404.8751 0.0860 -1.0000 -1.0000 1734256 1595369861.80 151.4086 60.0005 32.0000 1.9446 1.9468 404.2731 404.8271 0.0859 -1.0000 -1.0000 1734335 1595369861.90 151.4601 60.0005 32.0000 1.9448 1.9470 404.1914 404.7451 0.0860 -1.0000 -1.0000 1734397 1595369862.00 151.4601 60.0005 32.0000 1.9450 1.9472 404.1553 404.7089 0.0859 -1.0000 -1.0000 1734475 1595369862.10 151.4601 60.0005 32.0000 1.9457 1.9479 404.1089 404.6629 0.0860 -1.0000 -1.0000 1734538 1595369862.20 151.4601 60.0005 32.0000 1.9448 1.9469 404.1113 404.6647 0.0859 -1.0000 -1.0000 1734600 1595369862.30 151.4601 60.0005 32.0000 1.9450 1.9471 404.2370 404.7900 0.0858 -1.0000 -1.0000 1734662 1595369862.40 151.4550 60.0005 32.0000 1.9444 1.9466 404.3176 404.8701 0.0857 -1.0000 -1.0000 1734725 1595369862.50 151.4508 60.0005 32.0000 1.9445 1.9467 404.2435 404.7960 0.0858 -1.0000 -1.0000 1734787 1595369862.60 151.4508 60.0005 32.0000 1.9456 1.9478 404.1390 404.6926 0.0859 -1.0000 -1.0000 1734866 1595369862.70 151.4508 60.0005 32.0000 1.9454 1.9476 404.0560 404.6093 0.0859 -1.0000 -1.0000 1734928 1595369862.80 151.4508 60.0005 32.0000 1.9452 1.9474 404.1476 404.7010 0.0859 -1.0000 -1.0000 1734990 1595369862.90 151.4508 60.0005 32.0000 1.9448 1.9470 404.3259 404.8798 0.0859 -1.0000 -1.0000 1735068 1595369863.00 151.4512 60.0005 32.0000 1.9444 1.9466 404.2484 404.8023 0.0860 -1.0000 -1.0000 1735131 1595369863.10 151.5137 60.0005 32.0000 1.9444 1.9466 404.2497 404.8040 0.0860 -1.0000 -1.0000 1735193 1595369863.20 151.5137 60.0005 32.0000 1.9443 1.9465 404.0964 404.6492 0.0858 -1.0000 -1.0000 1735272 1595369863.30 151.5137 60.0005 32.0000 1.9445 1.9467 404.1473 404.7009 0.0859 -1.0000 -1.0000 1735334 1595369863.40 151.5137 60.0005 32.0000 1.9445 1.9467 404.2524 404.8064 0.0860 -1.0000 -1.0000 1735397 1595369863.50 151.5137 60.0005 32.0000 1.9449 1.9471 404.3075 404.8621 0.0861 -1.0000 -1.0000 1735459 1595369863.60 151.5137 60.0005 32.0000 1.9444 1.9466 404.3166 404.8713 0.0860 -1.0000 -1.0000 1735522 1595369863.70 151.5137 60.0005 32.0000 1.9452 1.9474 404.1782 404.7320 0.0859 -1.0000 -1.0000 1735584 1595369863.80 151.5137 60.0005 32.0000 1.9453 1.9475 404.1433 404.6967 0.0859 -1.0000 -1.0000 1735662 1595369863.90 151.5137 60.0005 32.0000 1.9447 1.9469 404.1475 404.7004 0.0858 -1.0000 -1.0000 1735725 1595369864.00 151.5137 60.0005 32.0000 1.9444 1.9466 404.1713 404.7251 0.0860 -1.0000 -1.0000 1735803 1595369864.10 151.5137 60.0005 32.0000 1.9440 1.9462 404.3373 404.8917 0.0860 -1.0000 -1.0000 1735865 1595369864.20 151.5353 60.0005 32.0000 1.9440 1.9462 404.3265 404.8797 0.0858 -1.0000 -1.0000 1736272 1595369864.30 151.5353 60.0005 32.0000 1.9448 1.9470 404.1700 404.7233 0.0859 -1.0000 -1.0000 1736350 1595369864.40 151.5353 60.0005 32.0000 1.9450 1.9472 404.1338 404.6880 0.0861 -1.0000 -1.0000 1736412 1595369864.50 151.5353 60.0005 32.0000 1.9448 1.9470 404.1596 404.7134 0.0859 -1.0000 -1.0000 1736475 1595369864.60 151.5353 60.0005 32.0000 1.9446 1.9468 404.2316 404.7845 0.0858 -1.0000 -1.0000 1736537 1595369864.70 151.5627 60.0002 32.0000 1.9441 1.9463 404.2686 404.8226 0.0860 -1.0000 -1.0000 1736771 1595369864.80 151.5658 60.0002 32.0000 1.9439 1.9461 404.2593 404.8121 0.0858 -1.0000 -1.0000 1736834 1595369864.90 151.5658 60.0002 32.0000 1.9449 1.9471 404.1714 404.7258 0.0860 -1.0000 -1.0000 1736912 1595369865.00 151.5658 60.0002 32.0000 1.9452 1.9474 404.1281 404.6816 0.0859 -1.0000 -1.0000 1736975 1595369865.10 151.5658 60.0002 32.0000 1.9445 1.9467 404.1302 404.6841 0.0860 -1.0000 -1.0000 1737037 1595369865.20 151.5658 60.0002 32.0000 1.9441 1.9463 404.2160 404.7696 0.0859 -1.0000 -1.0000 1737131 1595369865.30 151.5611 60.0002 32.0000 1.9439 1.9461 404.3192 404.8733 0.0860 -1.0000 -1.0000 1737193 1595369865.40 151.5605 60.0002 32.0000 1.9445 1.9467 404.2826 404.8363 0.0859 -1.0000 -1.0000 1737255 1595369865.50 151.5605 60.0002 32.0000 1.9449 1.9471 404.2857 404.8387 0.0859 -1.0000 -1.0000 1737334 1595369865.60 151.5605 60.0002 32.0000 1.9446 1.9468 404.0838 404.6378 0.0860 -1.0000 -1.0000 1737396 1595369865.70 151.5605 60.0002 32.0000 1.9449 1.9471 404.0999 404.6529 0.0858 -1.0000 -1.0000 1737459 1595369865.80 151.5605 60.0002 32.0000 1.9440 1.9462 404.1523 404.7064 0.0859 -1.0000 -1.0000 1737521 1595369865.90 151.5160 60.0002 32.0000 1.9444 1.9466 404.1971 404.7499 0.0858 -1.0000 -1.0000 1737584 1595369866.00 151.5160 60.0002 32.0000 1.9444 1.9466 404.1686 404.7213 0.0858 -1.0000 -1.0000 1737662 1595369866.10 151.5160 60.0002 32.0000 1.9450 1.9472 404.1566 404.7095 0.0858 -1.0000 -1.0000 1737724 1595369866.20 151.5160 60.0002 32.0000 1.9447 1.9469 404.1547 404.7080 0.0859 -1.0000 -1.0000 1737787 1595369866.30 151.5160 60.0002 32.0000 1.9445 1.9467 404.0904 404.6432 0.0858 -1.0000 -1.0000 1737865 1595369866.40 151.4800 60.0002 32.0000 1.9446 1.9468 404.2428 404.7953 0.0857 -1.0000 -1.0000 1737928 1595369866.50 151.4751 60.0002 32.0000 1.9443 1.9465 404.1908 404.7433 0.0858 -1.0000 -1.0000 1737990 1595369866.60 151.4751 60.0002 32.0000 1.9437 1.9459 404.3126 404.8667 0.0860 -1.0000 -1.0000 1738052 1595369866.70 151.4751 60.0002 32.0000 1.9437 1.9459 404.2933 404.8476 0.0860 -1.0000 -1.0000 1738146 1595369866.80 151.4751 60.0002 32.0000 1.9443 1.9465 404.1809 404.7336 0.0857 -1.0000 -1.0000 1738380 1595369866.90 151.4807 60.0002 32.0000 1.9448 1.9470 404.1725 404.7263 0.0860 -1.0000 -1.0000 1738459 1595369867.00 151.5482 60.0002 32.0000 1.9446 1.9468 404.1484 404.7015 0.0858 -1.0000 -1.0000 1738521 1595369867.10 151.5482 60.0002 32.0000 1.9449 1.9471 404.2709 404.8240 0.0858 -1.0000 -1.0000 1738583 1595369867.20 151.5482 60.0002 32.0000 1.9439 1.9461 404.3380 404.8912 0.0859 -1.0000 -1.0000 1738662 1595369867.30 151.5482 60.0002 32.0000 1.9445 1.9467 404.3806 404.9339 0.0858 -1.0000 -1.0000 1738880 1595369867.40 151.5482 60.0002 32.0000 1.9448 1.9470 404.2431 404.7968 0.0859 -1.0000 -1.0000 1738943 1595369867.50 151.4337 60.0002 32.0000 1.9443 1.9465 404.1404 404.6935 0.0858 -1.0000 -1.0000 1739021 1595369867.60 151.4337 60.0002 32.0000 1.9448 1.9470 404.0850 404.6382 0.0859 -1.0000 -1.0000 1739083 1595369867.70 151.4337 60.0002 32.0000 1.9453 1.9475 404.0973 404.6504 0.0858 -1.0000 -1.0000 1739146 1595369867.80 151.4337 60.0002 32.0000 1.9446 1.9468 404.1798 404.7331 0.0859 -1.0000 -1.0000 1739630 1595369867.90 151.4337 60.0002 32.0000 1.9441 1.9463 404.2038 404.7566 0.0859 -1.0000 -1.0000 1739708 1595369868.00 151.4588 60.0002 32.0000 1.9443 1.9465 404.2593 404.8130 0.0859 -1.0000 -1.0000 1739771 1595369868.10 151.4754 60.0002 32.0000 1.9445 1.9467 404.3831 404.9360 0.0857 -1.0000 -1.0000 1739833 1595369868.20 151.4754 60.0002 32.0000 1.9452 1.9473 404.1663 404.7186 0.0858 -1.0000 -1.0000 1739911 1595369868.30 151.4754 60.0002 32.0000 1.9449 1.9471 404.1275 404.6808 0.0859 -1.0000 -1.0000 1740114 1595369868.40 151.4754 60.0002 32.0000 1.9452 1.9474 404.2160 404.7692 0.0858 -1.0000 -1.0000 1740177 1595369868.50 151.4754 60.0002 32.0000 1.9445 1.9467 404.3469 404.9007 0.0859 -1.0000 -1.0000 1740239 1595369868.60 151.4439 60.0002 32.0000 1.9447 1.9469 404.2472 404.8007 0.0859 -1.0000 -1.0000 1740318 1595369868.70 151.4439 60.0002 32.0000 1.9446 1.9468 404.2597 404.8132 0.0858 -1.0000 -1.0000 1740380 1595369868.80 151.4439 60.0002 32.0000 1.9451 1.9473 404.2264 404.7795 0.0858 -1.0000 -1.0000 1740598 1595369868.90 151.4439 60.0002 32.0000 1.9448 1.9470 404.1360 404.6890 0.0859 -1.0000 -1.0000 1740677 1595369869.00 151.4439 60.0002 32.0000 1.9454 1.9476 404.1684 404.7213 0.0858 -1.0000 -1.0000 1740739 1595369869.10 151.4644 60.0002 32.0000 1.9450 1.9472 404.2365 404.7888 0.0857 -1.0000 -1.0000 1740802 1595369869.20 151.4644 60.0002 32.0000 1.9445 1.9467 404.3158 404.8689 0.0859 -1.0000 -1.0000 1740880 1595369869.30 151.4644 60.0002 32.0000 1.9451 1.9473 404.2098 404.7630 0.0858 -1.0000 -1.0000 1741067 1595369869.40 151.4644 60.0002 32.0000 1.9454 1.9476 404.1238 404.6764 0.0858 -1.0000 -1.0000 1741130 1595369869.50 151.4644 60.0002 32.0000 1.9455 1.9477 404.1317 404.6850 0.0859 -1.0000 -1.0000 1741208 1595369869.60 151.4708 60.0002 32.0000 1.9453 1.9475 404.2232 404.7764 0.0859 -1.0000 -1.0000 1741270 1595369869.70 151.5313 60.0005 32.0000 1.9444 1.9465 404.3102 404.8646 0.0860 -1.0000 -1.0000 1741333 1595369869.80 151.5313 60.0005 32.0000 1.9452 1.9474 404.3156 404.8677 0.0856 -1.0000 -1.0000 1741411 1595369869.90 151.5313 60.0005 32.0000 1.9454 1.9476 404.3188 404.8717 0.0859 -1.0000 -1.0000 1741645 1595369870.00 151.5313 60.0005 32.0000 1.9453 1.9475 404.2257 404.7789 0.0859 -1.0000 -1.0000 1741708 1595369870.10 151.5313 60.0005 32.0000 1.9460 1.9482 404.1666 404.7199 0.0859 -1.0000 -1.0000 1741770 1595369870.20 151.4700 60.0005 32.0000 1.9457 1.9479 404.2020 404.7556 0.0859 -1.0000 -1.0000 1741833 1595369870.30 151.4676 60.0005 32.0000 1.9450 1.9471 404.2921 404.8442 0.0856 -1.0000 -1.0000 1741942 1595369870.40 151.4676 60.0005 32.0000 1.9453 1.9475 404.2987 404.8512 0.0858 -1.0000 -1.0000 1742036 1595369870.50 151.4676 60.0005 32.0000 1.9448 1.9470 404.2647 404.8178 0.0858 -1.0000 -1.0000 1742098 1595369870.60 151.4676 60.0005 32.0000 1.9452 1.9474 404.2240 404.7764 0.0858 -1.0000 -1.0000 1742161 1595369870.70 151.4726 60.0005 32.0000 1.9453 1.9475 404.1507 404.7046 0.0859 -1.0000 -1.0000 1742239 1595369870.80 151.4865 60.0005 32.0000 1.9454 1.9475 404.2082 404.7615 0.0859 -1.0000 -1.0000 1742301 1595369870.90 151.4865 60.0005 32.0000 1.9448 1.9470 404.3393 404.8932 0.0859 -1.0000 -1.0000 1742630 1595369871.00 151.4865 60.0005 32.0000 1.9451 1.9473 404.2623 404.8152 0.0858 -1.0000 -1.0000 1742692 1595369871.10 151.4865 60.0005 32.0000 1.9444 1.9466 404.3323 404.8866 0.0860 -1.0000 -1.0000 1742754 1595369871.20 151.4865 60.0005 32.0000 1.9449 1.9471 404.1744 404.7273 0.0858 -1.0000 -1.0000 1742833 1595369871.30 151.5201 60.0005 32.0000 1.9458 1.9480 404.1908 404.7439 0.0858 -1.0000 -1.0000 1742895 1595369871.40 151.5201 60.0005 32.0000 1.9454 1.9476 404.1066 404.6593 0.0858 -1.0000 -1.0000 1743488 1595369871.50 151.5201 60.0005 32.0000 1.9449 1.9470 404.1285 404.6811 0.0857 -1.0000 -1.0000 1743551 1595369871.60 151.5201 60.0005 32.0000 1.9445 1.9466 404.3492 404.9014 0.0857 -1.0000 -1.0000 1743613 1595369871.70 151.5201 60.0005 32.0000 1.9446 1.9468 404.3230 404.8768 0.0860 -1.0000 -1.0000 1743676 1595369871.80 151.5552 60.0005 32.0000 1.9450 1.9472 404.2755 404.8278 0.0857 -1.0000 -1.0000 1743754 1595369871.90 151.5626 60.0005 32.0000 1.9453 1.9475 404.1434 404.6960 0.0858 -1.0000 -1.0000 1743832 1595369872.00 151.5626 60.0005 32.0000 1.9446 1.9467 404.0591 404.6117 0.0858 -1.0000 -1.0000 1743910 1595369872.10 151.5626 60.0005 32.0000 1.9451 1.9473 404.1315 404.6841 0.0858 -1.0000 -1.0000 1743973 1595369872.20 151.5626 60.0005 32.0000 1.9451 1.9473 404.2192 404.7725 0.0858 -1.0000 -1.0000 1744035 1595369872.30 151.5626 60.0005 32.0000 1.9441 1.9463 404.1901 404.7427 0.0859 -1.0000 -1.0000 1744113 1595369872.40 151.5092 60.0005 32.0000 1.9450 1.9471 404.2343 404.7874 0.0858 -1.0000 -1.0000 1744285 1595369872.50 151.5092 60.0005 32.0000 1.9450 1.9472 404.2111 404.7645 0.0859 -1.0000 -1.0000 1744348 1595369872.60 151.5092 60.0005 32.0000 1.9453 1.9475 404.1262 404.6792 0.0858 -1.0000 -1.0000 1744426 1595369872.70 151.5092 60.0005 32.0000 1.9450 1.9472 404.1809 404.7338 0.0859 -1.0000 -1.0000 1744488 1595369872.80 151.5092 60.0005 32.0000 1.9444 1.9466 404.2739 404.8280 0.0860 -1.0000 -1.0000 1744551 1595369872.90 151.5832 60.0005 32.0000 1.9444 1.9466 404.2633 404.8168 0.0859 -1.0000 -1.0000 1744785 1595369873.00 151.5832 60.0005 32.0000 1.9444 1.9466 404.1924 404.7453 0.0858 -1.0000 -1.0000 1744848 1595369873.10 151.5832 60.0005 32.0000 1.9452 1.9474 404.1163 404.6692 0.0858 -1.0000 -1.0000 1744910 1595369873.20 151.5832 60.0005 32.0000 1.9456 1.9478 404.1137 404.6659 0.0856 -1.0000 -1.0000 1744988 1595369873.30 151.5832 60.0005 32.0000 1.9456 1.9477 404.0959 404.6479 0.0858 -1.0000 -1.0000 1745051 1595369873.40 151.5832 60.0005 32.0000 1.9445 1.9467 404.2150 404.7683 0.0859 -1.0000 -1.0000 1745269 1595369873.50 151.5500 60.0005 32.0000 1.9446 1.9468 404.2115 404.7650 0.0859 -1.0000 -1.0000 1745347 1595369873.60 151.5500 60.0005 32.0000 1.9445 1.9467 404.2096 404.7622 0.0857 -1.0000 -1.0000 1745410 1595369873.70 151.5500 60.0005 32.0000 1.9448 1.9470 404.1353 404.6889 0.0859 -1.0000 -1.0000 1745473 1595369873.80 151.5500 60.0005 32.0000 1.9453 1.9475 404.1580 404.7110 0.0859 -1.0000 -1.0000 1745551 1595369873.90 151.5500 60.0005 32.0000 1.9454 1.9476 404.2375 404.7915 0.0859 -1.0000 -1.0000 1745769 1595369874.00 151.5500 60.0005 32.0000 1.9442 1.9464 404.2875 404.8411 0.0859 -1.0000 -1.0000 1745847 1595369874.10 151.5500 60.0005 32.0000 1.9438 1.9459 404.2162 404.7696 0.0858 -1.0000 -1.0000 1745910 1595369874.20 151.5327 60.0005 32.0000 1.9451 1.9473 404.1638 404.7163 0.0858 -1.0000 -1.0000 1745972 1595369874.30 151.5327 60.0005 32.0000 1.9452 1.9474 404.0700 404.6225 0.0858 -1.0000 -1.0000 1746051 1595369874.40 151.5327 60.0005 32.0000 1.9452 1.9474 404.1104 404.6635 0.0858 -1.0000 -1.0000 1746300 1595369874.50 151.5327 60.0005 32.0000 1.9443 1.9465 404.2096 404.7621 0.0858 -1.0000 -1.0000 1746363 1595369874.60 151.5327 60.0005 32.0000 1.9445 1.9467 404.2790 404.8323 0.0859 -1.0000 -1.0000 1746441 1595369874.70 151.5262 60.0005 32.0000 1.9443 1.9465 404.2826 404.8363 0.0859 -1.0000 -1.0000 1746504 1595369874.80 151.4923 60.0002 32.0000 1.9452 1.9474 404.1436 404.6969 0.0858 -1.0000 -1.0000 1746566 1595369874.90 151.4923 60.0002 32.0000 1.9451 1.9473 404.0817 404.6342 0.0858 -1.0000 -1.0000 1746644 1595369875.00 151.4923 60.0002 32.0000 1.9448 1.9470 404.2268 404.7794 0.0858 -1.0000 -1.0000 1746769 1595369875.10 151.4923 60.0002 32.0000 1.9446 1.9468 404.2394 404.7926 0.0858 -1.0000 -1.0000 1746832 1595369875.20 151.4923 60.0002 32.0000 1.9448 1.9470 404.2902 404.8436 0.0859 -1.0000 -1.0000 1746894 1595369875.30 151.4925 60.0002 32.0000 1.9452 1.9474 404.1565 404.7090 0.0857 -1.0000 -1.0000 1746972 1595369875.40 151.4925 60.0002 32.0000 1.9449 1.9471 404.1134 404.6652 0.0857 -1.0000 -1.0000 1747035 1595369875.50 151.4925 60.0002 32.0000 1.9442 1.9464 404.1507 404.7045 0.0859 -1.0000 -1.0000 1747800 1595369875.60 151.4925 60.0002 32.0000 1.9442 1.9464 404.3014 404.8538 0.0857 -1.0000 -1.0000 1747878 1595369875.70 151.4925 60.0002 32.0000 1.9443 1.9465 404.3385 404.8917 0.0859 -1.0000 -1.0000 1747941 1595369875.80 151.4893 60.0002 32.0000 1.9450 1.9472 404.2374 404.7915 0.0859 -1.0000 -1.0000 1748003 1595369875.90 151.4567 60.0002 32.0000 1.9451 1.9473 404.1877 404.7407 0.0858 -1.0000 -1.0000 1748066 1595369876.00 151.4567 60.0002 32.0000 1.9453 1.9475 404.2069 404.7603 0.0859 -1.0000 -1.0000 1748144 1595369876.10 151.4567 60.0002 32.0000 1.9462 1.9483 404.1719 404.7250 0.0859 -1.0000 -1.0000 1748206 1595369876.20 151.4567 60.0002 32.0000 1.9443 1.9465 404.2765 404.8302 0.0859 -1.0000 -1.0000 1748269 1595369876.30 151.4567 60.0002 32.0000 1.9445 1.9467 404.2544 404.8067 0.0857 -1.0000 -1.0000 1748347 1595369876.40 151.4392 60.0002 32.0000 1.9444 1.9466 404.3323 404.8864 0.0860 -1.0000 -1.0000 1748409 1595369876.50 151.4386 60.0002 32.0000 1.9446 1.9468 404.3050 404.8581 0.0857 -1.0000 -1.0000 1748550 1595369876.60 151.4386 60.0002 32.0000 1.9448 1.9470 404.1753 404.7274 0.0857 -1.0000 -1.0000 1748612 1595369876.70 151.4386 60.0002 32.0000 1.9453 1.9475 404.0731 404.6258 0.0858 -1.0000 -1.0000 1748675 1595369876.80 151.4386 60.0002 32.0000 1.9452 1.9474 404.0781 404.6317 0.0860 -1.0000 -1.0000 1748737 1595369876.90 151.4643 60.0002 32.0000 1.9453 1.9475 404.1599 404.7137 0.0859 -1.0000 -1.0000 1748893 1595369877.00 151.5027 60.0002 32.0000 1.9450 1.9472 404.2084 404.7619 0.0859 -1.0000 -1.0000 1749019 1595369877.10 151.5027 60.0002 32.0000 1.9445 1.9467 404.3593 404.9134 0.0860 -1.0000 -1.0000 1749081 1595369877.20 151.5027 60.0002 32.0000 1.9442 1.9464 404.2990 404.8515 0.0857 -1.0000 -1.0000 1749143 1595369877.30 151.5027 60.0002 32.0000 1.9454 1.9476 404.0897 404.6416 0.0858 -1.0000 -1.0000 1749206 1595369877.40 151.5027 60.0002 32.0000 1.9456 1.9478 404.1382 404.6916 0.0859 -1.0000 -1.0000 1749268 1595369877.50 151.4615 60.0002 32.0000 1.9452 1.9474 404.1328 404.6854 0.0858 -1.0000 -1.0000 1749393 1595369877.60 151.4615 60.0002 32.0000 1.9446 1.9468 404.2584 404.8117 0.0859 -1.0000 -1.0000 1749456 1595369877.70 151.4615 60.0002 32.0000 1.9446 1.9468 404.2604 404.8132 0.0857 -1.0000 -1.0000 1749518 1595369877.80 151.4615 60.0002 32.0000 1.9439 1.9461 404.2474 404.7997 0.0857 -1.0000 -1.0000 1749596 1595369877.90 151.4615 60.0002 32.0000 1.9454 1.9475 404.1332 404.6862 0.0858 -1.0000 -1.0000 1749659 1595369878.00 151.5157 60.0002 32.0000 1.9452 1.9474 404.1998 404.7529 0.0858 -1.0000 -1.0000 1750425 1595369878.10 151.5369 60.0002 32.0000 1.9451 1.9473 404.1750 404.7271 0.0857 -1.0000 -1.0000 1750487 1595369878.20 151.5369 60.0002 32.0000 1.9447 1.9469 404.3253 404.8785 0.0859 -1.0000 -1.0000 1750550 1595369878.30 151.5369 60.0002 32.0000 1.9443 1.9465 404.3326 404.8863 0.0859 -1.0000 -1.0000 1750628 1595369878.40 151.5369 60.0002 32.0000 1.9445 1.9467 404.1498 404.7028 0.0858 -1.0000 -1.0000 1750705 1595369878.50 151.5369 60.0002 32.0000 1.9454 1.9476 404.0942 404.6475 0.0859 -1.0000 -1.0000 1750784 1595369878.60 151.5448 60.0002 32.0000 1.9454 1.9476 404.1065 404.6601 0.0860 -1.0000 -1.0000 1750862 1595369878.70 151.5448 60.0002 32.0000 1.9450 1.9472 404.1479 404.7015 0.0859 -1.0000 -1.0000 1750924 1595369878.80 151.5448 60.0002 32.0000 1.9438 1.9460 404.2843 404.8366 0.0857 -1.0000 -1.0000 1750987 1595369878.90 151.5448 60.0002 32.0000 1.9444 1.9466 404.3221 404.8753 0.0858 -1.0000 -1.0000 1751049 1595369879.00 151.5448 60.0002 32.0000 1.9446 1.9468 404.2008 404.7541 0.0859 -1.0000 -1.0000 1751143 1595369879.10 151.5400 60.0002 32.0000 1.9453 1.9475 404.2671 404.8205 0.0859 -1.0000 -1.0000 1751205 1595369879.20 151.5062 60.0002 32.0000 1.9443 1.9465 404.1100 404.6634 0.0858 -1.0000 -1.0000 1751268 1595369879.30 151.5062 60.0002 32.0000 1.9446 1.9468 404.1409 404.6934 0.0858 -1.0000 -1.0000 1751330 1595369879.40 151.5062 60.0002 32.0000 1.9440 1.9462 404.1642 404.7162 0.0857 -1.0000 -1.0000 1751393 1595369879.50 151.5062 60.0002 32.0000 1.9441 1.9463 404.2401 404.7923 0.0857 -1.0000 -1.0000 1751471 1595369879.60 151.5062 60.0002 32.0000 1.9447 1.9469 404.2270 404.7803 0.0859 -1.0000 -1.0000 1751533 1595369879.70 151.5417 60.0007 32.0000 1.9451 1.9473 404.2177 404.7718 0.0859 -1.0000 -1.0000 1751596 1595369879.80 151.5417 60.0007 32.0000 1.9457 1.9479 404.1749 404.7271 0.0857 -1.0000 -1.0000 1751674 1595369879.90 151.5417 60.0007 32.0000 1.9447 1.9468 404.1488 404.7010 0.0857 -1.0000 -1.0000 1751737 1595369880.00 151.5417 60.0007 32.0000 1.9445 1.9467 404.2700 404.8226 0.0857 -1.0000 -1.0000 1751799 1595369880.10 151.5318 60.0007 32.0000 1.9446 1.9468 404.2443 404.7969 0.0858 -1.0000 -1.0000 1751861 1595369880.20 151.4987 60.0007 32.0000 1.9441 1.9463 404.3153 404.8689 0.0859 -1.0000 -1.0000 1751924 1595369880.30 151.4987 60.0007 32.0000 1.9439 1.9461 404.3403 404.8935 0.0858 -1.0000 -1.0000 1752002 1595369880.40 151.4987 60.0007 32.0000 1.9444 1.9466 404.2680 404.8205 0.0857 -1.0000 -1.0000 1752065 1595369880.50 151.4987 60.0007 32.0000 1.9453 1.9475 404.1711 404.7241 0.0859 -1.0000 -1.0000 1752127 1595369880.60 151.4987 60.0007 32.0000 1.9452 1.9474 404.1103 404.6630 0.0857 -1.0000 -1.0000 1752799 1595369880.70 151.4987 60.0007 32.0000 1.9440 1.9462 404.2061 404.7582 0.0857 -1.0000 -1.0000 1752861 1595369880.80 151.4987 60.0007 32.0000 1.9439 1.9461 404.3407 404.8936 0.0858 -1.0000 -1.0000 1752924 1595369880.90 151.5013 60.0007 32.0000 1.9446 1.9468 404.3145 404.8681 0.0859 -1.0000 -1.0000 1753002 1595369881.00 151.5013 60.0007 32.0000 1.9447 1.9469 404.3080 404.8614 0.0859 -1.0000 -1.0000 1753064 1595369881.10 151.5013 60.0007 32.0000 1.9450 1.9472 404.2345 404.7880 0.0859 -1.0000 -1.0000 1753127 1595369881.20 151.5013 60.0007 32.0000 1.9449 1.9471 404.1494 404.7024 0.0858 -1.0000 -1.0000 1753205 1595369881.30 151.5013 60.0007 32.0000 1.9451 1.9473 404.1265 404.6794 0.0859 -1.0000 -1.0000 1753268 1595369881.40 151.5016 60.0007 32.0000 1.9450 1.9472 404.1977 404.7508 0.0858 -1.0000 -1.0000 1753330 1595369881.50 151.5071 60.0007 32.0000 1.9450 1.9471 404.3019 404.8542 0.0858 -1.0000 -1.0000 1753408 1595369881.60 151.5071 60.0007 32.0000 1.9452 1.9474 404.2924 404.8453 0.0858 -1.0000 -1.0000 1753533 1595369881.70 151.5071 60.0007 32.0000 1.9448 1.9470 404.3428 404.8964 0.0859 -1.0000 -1.0000 1753595 1595369881.80 151.5071 60.0007 32.0000 1.9453 1.9475 404.1539 404.7069 0.0858 -1.0000 -1.0000 1753674 1595369881.90 151.5071 60.0007 32.0000 1.9450 1.9472 404.1546 404.7074 0.0858 -1.0000 -1.0000 1753736 1595369882.00 151.4606 60.0007 32.0000 1.9447 1.9469 404.1814 404.7337 0.0857 -1.0000 -1.0000 1753798 1595369882.10 151.4606 60.0007 32.0000 1.9448 1.9470 404.3747 404.9281 0.0858 -1.0000 -1.0000 1754064 1595369882.20 151.4606 60.0007 32.0000 1.9451 1.9473 404.3046 404.8565 0.0857 -1.0000 -1.0000 1754127 1595369882.30 151.4606 60.0007 32.0000 1.9454 1.9476 404.1390 404.6918 0.0859 -1.0000 -1.0000 1754189 1595369882.40 151.4606 60.0007 32.0000 1.9458 1.9480 404.1081 404.6620 0.0860 -1.0000 -1.0000 1754252 1595369882.50 151.4640 60.0007 32.0000 1.9455 1.9477 404.1039 404.6572 0.0859 -1.0000 -1.0000 1754314 1595369882.60 151.4881 60.0007 32.0000 1.9448 1.9470 404.3309 404.8842 0.0858 -1.0000 -1.0000 1754580 1595369882.70 151.4881 60.0007 32.0000 1.9442 1.9464 404.3554 404.9088 0.0859 -1.0000 -1.0000 1754642 1595369882.80 151.4881 60.0007 32.0000 1.9450 1.9472 404.3501 404.9040 0.0859 -1.0000 -1.0000 1754705 1595369882.90 151.4881 60.0007 32.0000 1.9449 1.9471 404.3004 404.8537 0.0859 -1.0000 -1.0000 1754783 1595369883.00 151.4881 60.0007 32.0000 1.9456 1.9478 404.1154 404.6679 0.0857 -1.0000 -1.0000 1754845 1595369883.10 151.4306 60.0007 32.0000 1.9455 1.9477 404.0909 404.6432 0.0858 -1.0000 -1.0000 1754908 1595369883.20 151.4306 60.0007 32.0000 1.9457 1.9479 404.2973 404.8508 0.0858 -1.0000 -1.0000 1755033 1595369883.30 151.4306 60.0007 32.0000 1.9441 1.9463 404.3524 404.9054 0.0858 -1.0000 -1.0000 1755095 1595369883.40 151.4306 60.0007 32.0000 1.9438 1.9459 404.3437 404.8980 0.0859 -1.0000 -1.0000 1755158 1595369883.50 151.4306 60.0007 32.0000 1.9442 1.9464 404.2672 404.8203 0.0858 -1.0000 -1.0000 1755236 1595369883.60 151.4633 60.0007 32.0000 1.9447 1.9469 404.2347 404.7867 0.0857 -1.0000 -1.0000 1755298 1595369883.70 151.5008 60.0007 32.0000 1.9452 1.9474 404.1276 404.6801 0.0858 -1.0000 -1.0000 1756033 1595369883.80 151.5008 60.0007 32.0000 1.9456 1.9478 404.1443 404.6969 0.0858 -1.0000 -1.0000 1756111 1595369883.90 151.5008 60.0007 32.0000 1.9450 1.9472 404.0938 404.6465 0.0858 -1.0000 -1.0000 1756173 1595369884.00 151.5008 60.0007 32.0000 1.9451 1.9473 404.2807 404.8338 0.0858 -1.0000 -1.0000 1756251 1595369884.10 151.5008 60.0007 32.0000 1.9448 1.9470 404.2338 404.7866 0.0859 -1.0000 -1.0000 1756314 1595369884.20 151.5575 60.0007 32.0000 1.9451 1.9473 404.2387 404.7924 0.0859 -1.0000 -1.0000 1756376 1595369884.30 151.5575 60.0007 32.0000 1.9455 1.9477 404.1055 404.6588 0.0858 -1.0000 -1.0000 1756439 1595369884.40 151.5575 60.0007 32.0000 1.9450 1.9472 404.1313 404.6832 0.0856 -1.0000 -1.0000 1756501 1595369884.50 151.5575 60.0007 32.0000 1.9447 1.9469 404.2252 404.7785 0.0860 -1.0000 -1.0000 1756563 1595369884.60 151.5575 60.0007 32.0000 1.9446 1.9468 404.2357 404.7885 0.0858 -1.0000 -1.0000 1756642 1595369884.70 151.5193 60.0000 32.0000 1.9446 1.9468 404.3477 404.9010 0.0858 -1.0000 -1.0000 1756704 1595369884.80 151.5193 60.0000 32.0000 1.9446 1.9467 404.3182 404.8711 0.0858 -1.0000 -1.0000 1756767 1595369884.90 151.5193 60.0000 32.0000 1.9453 1.9475 404.1567 404.7091 0.0858 -1.0000 -1.0000 1756845 1595369885.00 151.5193 60.0000 32.0000 1.9449 1.9471 404.0643 404.6175 0.0858 -1.0000 -1.0000 1756907 1595369885.10 151.5193 60.0000 32.0000 1.9453 1.9475 404.0361 404.5880 0.0857 -1.0000 -1.0000 1756970 1595369885.20 151.5193 60.0000 32.0000 1.9445 1.9467 404.3161 404.8686 0.0857 -1.0000 -1.0000 1757048 1595369885.30 151.5558 60.0000 32.0000 1.9444 1.9465 404.2749 404.8277 0.0858 -1.0000 -1.0000 1757110 1595369885.40 151.5558 60.0000 32.0000 1.9443 1.9465 404.2826 404.8361 0.0859 -1.0000 -1.0000 1757173 1595369885.50 151.5558 60.0000 32.0000 1.9446 1.9468 404.1174 404.6701 0.0858 -1.0000 -1.0000 1757251 1595369885.60 151.5558 60.0000 32.0000 1.9448 1.9470 404.0672 404.6202 0.0858 -1.0000 -1.0000 1757313 1595369885.70 151.5558 60.0000 32.0000 1.9446 1.9468 404.1446 404.6975 0.0858 -1.0000 -1.0000 1757532 1595369885.80 151.5558 60.0000 32.0000 1.9444 1.9466 404.2878 404.8409 0.0858 -1.0000 -1.0000 1757610 1595369885.90 151.5558 60.0000 32.0000 1.9444 1.9466 404.3566 404.9083 0.0856 -1.0000 -1.0000 1757673 1595369886.00 151.5558 60.0000 32.0000 1.9446 1.9468 404.1666 404.7187 0.0857 -1.0000 -1.0000 1757735 1595369886.10 151.5558 60.0000 32.0000 1.9451 1.9473 404.1053 404.6576 0.0857 -1.0000 -1.0000 1757798 1595369886.20 151.5558 60.0000 32.0000 1.9451 1.9473 404.1336 404.6853 0.0857 -1.0000 -1.0000 1758657 1595369886.30 151.5558 60.0000 32.0000 1.9446 1.9468 404.2248 404.7777 0.0858 -1.0000 -1.0000 1758719 1595369886.40 151.5514 60.0000 32.0000 1.9435 1.9457 404.2723 404.8251 0.0858 -1.0000 -1.0000 1758782 1595369886.50 151.5107 60.0000 32.0000 1.9441 1.9463 404.2388 404.7906 0.0857 -1.0000 -1.0000 1758844 1595369886.60 151.5107 60.0000 32.0000 1.9445 1.9467 404.1061 404.6589 0.0858 -1.0000 -1.0000 1758923 1595369886.70 151.5107 60.0000 32.0000 1.9445 1.9466 404.0446 404.5969 0.0857 -1.0000 -1.0000 1758985 1595369886.80 151.5107 60.0000 32.0000 1.9444 1.9466 404.1062 404.6595 0.0858 -1.0000 -1.0000 1759047 1595369886.90 151.5107 60.0000 32.0000 1.9444 1.9466 404.1104 404.6629 0.0858 -1.0000 -1.0000 1759110 1595369887.00 151.4700 60.0000 32.0000 1.9448 1.9470 404.1125 404.6658 0.0859 -1.0000 -1.0000 1759188 1595369887.10 151.4700 60.0000 32.0000 1.9443 1.9465 404.3524 404.9053 0.0858 -1.0000 -1.0000 1759251 1595369887.20 151.4700 60.0000 32.0000 1.9438 1.9460 404.2635 404.8170 0.0859 -1.0000 -1.0000 1759328 1595369887.30 151.4700 60.0000 32.0000 1.9448 1.9470 404.2852 404.8377 0.0857 -1.0000 -1.0000 1759375 1595369887.40 151.4700 60.0000 32.0000 1.9443 1.9464 404.1805 404.7323 0.0857 -1.0000 -1.0000 1759438 1595369887.50 151.4700 60.0000 32.0000 1.9452 1.9474 404.1497 404.7023 0.0858 -1.0000 -1.0000 1759516 1595369887.60 151.4701 60.0000 32.0000 1.9450 1.9472 404.2901 404.8428 0.0857 -1.0000 -1.0000 1759578 1595369887.70 151.4701 60.0000 32.0000 1.9447 1.9469 404.3254 404.8780 0.0857 -1.0000 -1.0000 1759641 1595369887.80 151.4701 60.0000 32.0000 1.9441 1.9463 404.3129 404.8657 0.0858 -1.0000 -1.0000 1759781 1595369887.90 151.4701 60.0000 32.0000 1.9443 1.9465 404.2889 404.8417 0.0858 -1.0000 -1.0000 1759844 1595369888.00 151.4701 60.0000 32.0000 1.9452 1.9474 404.2246 404.7774 0.0858 -1.0000 -1.0000 1759922 1595369888.10 151.4701 60.0000 32.0000 1.9455 1.9477 404.1172 404.6698 0.0857 -1.0000 -1.0000 1759985 1595369888.20 151.4701 60.0000 32.0000 1.9445 1.9467 404.1740 404.7268 0.0858 -1.0000 -1.0000 1800047 1595369888.30 151.4701 60.0000 32.0000 1.9447 1.9469 404.1601 404.7126 0.0858 -1.0000 -1.0000 1800328 1595369888.40 151.4701 60.0000 32.0000 1.9445 1.9467 404.3155 404.8686 0.0858 -1.0000 -1.0000 1800391 1595369888.50 151.4701 60.0000 32.0000 1.9443 1.9465 404.3464 404.9003 0.0859 -1.0000 -1.0000 1800453 1595369888.60 151.4531 60.0000 32.0000 1.9443 1.9465 404.2478 404.7996 0.0856 -1.0000 -1.0000 1800532 1595369888.70 151.4500 60.0000 32.0000 1.9453 1.9474 404.1086 404.6612 0.0859 -1.0000 -1.0000 1800594 1595369888.80 151.4500 60.0000 32.0000 1.9452 1.9474 404.0672 404.6195 0.0857 -1.0000 -1.0000 1800922 1595369888.90 151.4500 60.0000 32.0000 1.9452 1.9474 404.2156 404.7684 0.0858 -1.0000 -1.0000 1800984 1595369889.00 151.4500 60.0000 32.0000 1.9454 1.9476 404.3169 404.8703 0.0859 -1.0000 -1.0000 1801047 1595369889.10 151.4495 60.0000 32.0000 1.9443 1.9465 404.2885 404.8412 0.0857 -1.0000 -1.0000 1801109 1595369889.20 151.4381 60.0000 32.0000 1.9444 1.9466 404.4007 404.9533 0.0857 -1.0000 -1.0000 1801187 1595369889.30 151.4381 60.0000 32.0000 1.9449 1.9471 404.2584 404.8114 0.0858 -1.0000 -1.0000 1801438 1595369889.40 151.4381 60.0000 32.0000 1.9451 1.9472 404.1540 404.7066 0.0858 -1.0000 -1.0000 1801500 1595369889.50 151.4381 60.0000 32.0000 1.9453 1.9475 404.2230 404.7764 0.0858 -1.0000 -1.0000 1801562 1595369889.60 151.4381 60.0000 32.0000 1.9452 1.9473 404.1668 404.7194 0.0858 -1.0000 -1.0000 1801625 1595369889.70 151.4703 59.9997 32.0000 1.9453 1.9474 404.2871 404.8399 0.0858 -1.0000 -1.0000 1801687 1595369889.80 151.4703 59.9997 32.0000 1.9439 1.9461 404.2297 404.7828 0.0858 -1.0000 -1.0000 1801781 1595369889.90 151.4703 59.9997 32.0000 1.9448 1.9470 404.3316 404.8841 0.0857 -1.0000 -1.0000 1801875 1595369890.00 151.4703 59.9997 32.0000 1.9450 1.9472 404.2184 404.7720 0.0859 -1.0000 -1.0000 1801953 1595369890.10 151.4703 59.9997 32.0000 1.9450 1.9472 404.1579 404.7104 0.0858 -1.0000 -1.0000 1802016 1595369890.20 151.4703 59.9997 32.0000 1.9443 1.9465 404.0747 404.6274 0.0858 -1.0000 -1.0000 1802078 1595369890.30 151.4708 59.9997 32.0000 1.9448 1.9470 404.2172 404.7699 0.0857 -1.0000 -1.0000 1802141 1595369890.40 151.4811 59.9997 32.0000 1.9449 1.9471 404.2982 404.8502 0.0857 -1.0000 -1.0000 1802390 1595369890.50 151.4811 59.9997 32.0000 1.9446 1.9468 404.3606 404.9138 0.0858 -1.0000 -1.0000 1802453 1595369890.60 151.4811 59.9997 32.0000 1.9452 1.9474 404.2190 404.7716 0.0857 -1.0000 -1.0000 1802531 1595369890.70 151.4811 59.9997 32.0000 1.9452 1.9474 404.1038 404.6550 0.0857 -1.0000 -1.0000 1802593 1595369890.80 151.4811 59.9997 32.0000 1.9453 1.9475 404.1023 404.6553 0.0858 -1.0000 -1.0000 1802656 1595369890.90 151.5091 59.9997 32.0000 1.9445 1.9467 404.2174 404.7704 0.0858 -1.0000 -1.0000 1803109 1595369891.00 151.5091 59.9997 32.0000 1.9444 1.9465 404.3137 404.8673 0.0859 -1.0000 -1.0000 1803171 1595369891.10 151.5091 59.9997 32.0000 1.9448 1.9469 404.1740 404.7274 0.0858 -1.0000 -1.0000 1803234 1595369891.20 151.5091 59.9997 32.0000 1.9445 1.9467 404.1423 404.6945 0.0857 -1.0000 -1.0000 1803296 1595369891.30 151.5091 59.9997 32.0000 1.9442 1.9464 404.0587 404.6111 0.0858 -1.0000 -1.0000 1803359 1595369891.40 151.5200 59.9997 32.0000 1.9443 1.9465 404.1416 404.6951 0.0859 -1.0000 -1.0000 1803421 1595369891.50 151.5254 59.9997 32.0000 1.9443 1.9465 404.2317 404.7850 0.0858 -1.0000 -1.0000 1803499 1595369891.60 151.5254 59.9997 32.0000 1.9447 1.9469 404.2706 404.8236 0.0858 -1.0000 -1.0000 1803562 1595369891.70 151.5254 59.9997 32.0000 1.9442 1.9464 404.2627 404.8158 0.0858 -1.0000 -1.0000 1803625 1595369891.80 151.5254 59.9997 32.0000 1.9439 1.9461 404.2021 404.7543 0.0856 -1.0000 -1.0000 1803703 1595369891.90 151.5254 59.9997 32.0000 1.9441 1.9462 404.1239 404.6766 0.0858 -1.0000 -1.0000 1804155 1595369892.00 151.5790 59.9997 32.0000 1.9447 1.9469 404.1385 404.6918 0.0859 -1.0000 -1.0000 1804218 1595369892.10 151.5790 59.9997 32.0000 1.9441 1.9463 404.2344 404.7880 0.0859 -1.0000 -1.0000 1804280 1595369892.20 151.5790 59.9997 32.0000 1.9440 1.9462 404.2676 404.8210 0.0859 -1.0000 -1.0000 1804343 1595369892.30 151.5790 59.9997 32.0000 1.9454 1.9476 404.2603 404.8130 0.0858 -1.0000 -1.0000 1804421 1595369892.40 151.5790 59.9997 32.0000 1.9457 1.9479 404.1815 404.7347 0.0858 -1.0000 -1.0000 1804483 1595369892.50 151.5790 59.9997 32.0000 1.9452 1.9474 404.1005 404.6541 0.0860 -1.0000 -1.0000 1804562 1595369892.60 151.5207 59.9997 32.0000 1.9446 1.9468 404.1684 404.7219 0.0858 -1.0000 -1.0000 1804624 1595369892.70 151.5207 59.9997 32.0000 1.9443 1.9465 404.1587 404.7109 0.0858 -1.0000 -1.0000 1804687 1595369892.80 151.5207 59.9997 32.0000 1.9441 1.9463 404.2146 404.7674 0.0858 -1.0000 -1.0000 1804749 1595369892.90 151.5207 59.9997 32.0000 1.9441 1.9463 404.3232 404.8753 0.0857 -1.0000 -1.0000 1804827 1595369893.00 151.5207 59.9997 32.0000 1.9442 1.9464 404.2972 404.8507 0.0859 -1.0000 -1.0000 1804890 1595369893.10 151.5202 59.9997 32.0000 1.9451 1.9472 404.1939 404.7466 0.0857 -1.0000 -1.0000 1804952 1595369893.20 151.5198 59.9997 32.0000 1.9450 1.9472 404.1237 404.6746 0.0855 -1.0000 -1.0000 1805031 1595369893.30 151.5198 59.9997 32.0000 1.9443 1.9465 404.2608 404.8130 0.0857 -1.0000 -1.0000 1805093 1595369893.40 151.5198 59.9997 32.0000 1.9440 1.9462 404.2417 404.7941 0.0857 -1.0000 -1.0000 1805155 1595369893.50 151.5198 59.9997 32.0000 1.9451 1.9473 404.2980 404.8501 0.0857 -1.0000 -1.0000 1805405 1595369893.60 151.5181 59.9997 32.0000 1.9454 1.9475 404.1589 404.7120 0.0858 -1.0000 -1.0000 1805468 1595369893.70 151.4287 59.9997 32.0000 1.9447 1.9469 404.1764 404.7287 0.0856 -1.0000 -1.0000 1805530 1595369893.80 151.4287 59.9997 32.0000 1.9449 1.9471 404.1753 404.7273 0.0857 -1.0000 -1.0000 1805593 1595369893.90 151.4287 59.9997 32.0000 1.9446 1.9467 404.3340 404.8869 0.0858 -1.0000 -1.0000 1805655 1595369894.00 151.4287 59.9997 32.0000 1.9442 1.9463 404.3230 404.8770 0.0860 -1.0000 -1.0000 1805905 1595369894.10 151.4287 59.9997 32.0000 1.9446 1.9468 404.3138 404.8663 0.0856 -1.0000 -1.0000 1805968 1595369894.20 151.4425 59.9997 32.0000 1.9437 1.9459 404.2419 404.7945 0.0858 -1.0000 -1.0000 1806030 1595369894.30 151.4725 59.9997 32.0000 1.9449 1.9471 404.0838 404.6363 0.0858 -1.0000 -1.0000 1806108 1595369894.40 151.4725 59.9997 32.0000 1.9451 1.9473 404.1652 404.7165 0.0855 -1.0000 -1.0000 1806171 1595369894.50 151.4725 59.9997 32.0000 1.9453 1.9475 404.2233 404.7756 0.0858 -1.0000 -1.0000 1806296 1595369894.60 151.4725 59.9997 32.0000 1.9441 1.9463 404.2607 404.8136 0.0857 -1.0000 -1.0000 1806374 1595369894.70 151.4725 59.9997 32.0000 1.9439 1.9461 404.3343 404.8873 0.0858 -1.0000 -1.0000 1806436 1595369894.80 151.4717 59.9997 32.0000 1.9446 1.9468 404.2493 404.8026 0.0858 -1.0000 -1.0000 1806499 1595369894.90 151.4090 60.0001 32.0000 1.9445 1.9467 404.1606 404.7128 0.0857 -1.0000 -1.0000 1806577 1595369895.00 151.4090 60.0001 32.0000 1.9446 1.9468 404.1697 404.7226 0.0858 -1.0000 -1.0000 1806811 1595369895.10 151.4090 60.0001 32.0000 1.9448 1.9470 404.1553 404.7082 0.0858 -1.0000 -1.0000 1806874 1595369895.20 151.4090 60.0001 32.0000 1.9448 1.9470 404.2275 404.7807 0.0858 -1.0000 -1.0000 1806952 1595369895.30 151.4090 60.0001 32.0000 1.9438 1.9460 404.3808 404.9335 0.0857 -1.0000 -1.0000 1807014 1595369895.40 151.4917 60.0001 32.0000 1.9441 1.9463 404.1831 404.7358 0.0858 -1.0000 -1.0000 1807077 1595369895.50 151.5050 60.0001 32.0000 1.9455 1.9476 404.1062 404.6588 0.0858 -1.0000 -1.0000 1807311 1595369895.60 151.5050 60.0001 32.0000 1.9451 1.9473 404.1046 404.6569 0.0857 -1.0000 -1.0000 1807373 1595369895.70 151.5050 60.0001 32.0000 1.9450 1.9472 404.1209 404.6738 0.0858 -1.0000 -1.0000 1807436 1595369895.80 151.5050 60.0001 32.0000 1.9447 1.9469 404.2250 404.7778 0.0858 -1.0000 -1.0000 1807545 1595369895.90 151.5050 60.0001 32.0000 1.9446 1.9468 404.3000 404.8532 0.0859 -1.0000 -1.0000 1807608 1595369896.00 151.5052 60.0001 32.0000 1.9441 1.9463 404.2374 404.7896 0.0856 -1.0000 -1.0000 1808045 1595369896.10 151.5053 60.0001 32.0000 1.9444 1.9465 404.2482 404.8001 0.0856 -1.0000 -1.0000 1808108 1595369896.20 151.5053 60.0001 32.0000 1.9456 1.9478 404.0486 404.6014 0.0859 -1.0000 -1.0000 1808186 1595369896.30 151.5053 60.0001 32.0000 1.9448 1.9470 404.1038 404.6575 0.0859 -1.0000 -1.0000 1808248 1595369896.40 151.5053 60.0001 32.0000 1.9449 1.9471 404.1509 404.7039 0.0859 -1.0000 -1.0000 1808311 1595369896.50 151.5084 60.0001 32.0000 1.9441 1.9463 404.2213 404.7747 0.0858 -1.0000 -1.0000 1808373 1595369896.60 151.5275 60.0001 32.0000 1.9454 1.9476 404.2063 404.7591 0.0858 -1.0000 -1.0000 1808576 1595369896.70 151.5275 60.0001 32.0000 1.9451 1.9473 404.0538 404.6065 0.0858 -1.0000 -1.0000 1808639 1595369896.80 151.5275 60.0001 32.0000 1.9450 1.9472 404.0559 404.6080 0.0857 -1.0000 -1.0000 1808701 1595369896.90 151.5275 60.0001 32.0000 1.9441 1.9463 404.1948 404.7478 0.0859 -1.0000 -1.0000 1808779 1595369897.00 151.5275 60.0001 32.0000 1.9442 1.9464 404.3476 404.9001 0.0857 -1.0000 -1.0000 1808842 1595369897.10 151.5208 60.0001 32.0000 1.9441 1.9463 404.2472 404.7997 0.0857 -1.0000 -1.0000 1809014 1595369897.20 151.5207 60.0001 32.0000 1.9443 1.9465 404.2614 404.8138 0.0857 -1.0000 -1.0000 1809092 1595369897.30 151.5207 60.0001 32.0000 1.9444 1.9466 404.2298 404.7833 0.0859 -1.0000 -1.0000 1809154 1595369897.40 151.5207 60.0001 32.0000 1.9442 1.9464 404.0680 404.6211 0.0859 -1.0000 -1.0000 1809217 1595369897.50 151.5207 60.0001 32.0000 1.9450 1.9472 404.1183 404.6704 0.0857 -1.0000 -1.0000 1809295 1595369897.60 151.5201 60.0001 32.0000 1.9447 1.9469 404.1598 404.7122 0.0858 -1.0000 -1.0000 1809357 1595369897.70 151.5191 60.0001 32.0000 1.9446 1.9468 404.3165 404.8705 0.0860 -1.0000 -1.0000 1809420 1595369897.80 151.5191 60.0001 32.0000 1.9436 1.9458 404.3016 404.8546 0.0857 -1.0000 -1.0000 1809498 1595369897.90 151.5191 60.0001 32.0000 1.9436 1.9458 404.3551 404.9087 0.0859 -1.0000 -1.0000 1809560 1595369898.00 151.5191 60.0001 32.0000 1.9449 1.9471 404.0898 404.6430 0.0858 -1.0000 -1.0000 1809639 1595369898.10 151.5191 60.0001 32.0000 1.9450 1.9472 404.1644 404.7177 0.0859 -1.0000 -1.0000 1809810 1595369898.20 151.5553 60.0001 32.0000 1.9446 1.9468 404.2454 404.7991 0.0859 -1.0000 -1.0000 1809873 1595369898.30 151.5553 60.0001 32.0000 1.9435 1.9457 404.3157 404.8688 0.0857 -1.0000 -1.0000 1809951 1595369898.40 151.5553 60.0001 32.0000 1.9440 1.9461 404.3029 404.8559 0.0858 -1.0000 -1.0000 1810029 1595369898.50 151.5553 60.0001 32.0000 1.9446 1.9468 404.1671 404.7196 0.0858 -1.0000 -1.0000 1810092 1595369898.60 151.5553 60.0001 32.0000 1.9455 1.9477 404.1745 404.7277 0.0858 -1.0000 -1.0000 1810326 1595369898.70 151.5553 60.0001 32.0000 1.9453 1.9475 404.0669 404.6192 0.0857 -1.0000 -1.0000 1810388 1595369898.80 151.5594 60.0001 32.0000 1.9450 1.9472 404.2287 404.7813 0.0857 -1.0000 -1.0000 1810451 1595369898.90 151.5594 60.0001 32.0000 1.9445 1.9467 404.3081 404.8601 0.0857 -1.0000 -1.0000 1810529 1595369899.00 151.5594 60.0001 32.0000 1.9445 1.9467 404.3528 404.9056 0.0858 -1.0000 -1.0000 1810591 1595369899.10 151.5594 60.0001 32.0000 1.9450 1.9472 404.1902 404.7426 0.0857 -1.0000 -1.0000 1810810 1595369899.20 151.5594 60.0001 32.0000 1.9451 1.9473 404.0929 404.6456 0.0858 -1.0000 -1.0000 1810888 1595369899.30 151.4681 60.0001 32.0000 1.9453 1.9475 404.0915 404.6439 0.0857 -1.0000 -1.0000 1810951 1595369899.40 151.4681 60.0001 32.0000 1.9447 1.9469 404.1338 404.6873 0.0860 -1.0000 -1.0000 1811013 1595369899.50 151.4681 60.0001 32.0000 1.9438 1.9460 404.3024 404.8555 0.0858 -1.0000 -1.0000 1811091 1595369899.60 151.4681 60.0001 32.0000 1.9446 1.9468 404.2651 404.8183 0.0858 -1.0000 -1.0000 1811904 1595369899.70 151.4681 60.0001 32.0000 1.9444 1.9466 404.2269 404.7792 0.0857 -1.0000 -1.0000 1811966 1595369899.80 151.4847 59.9997 32.0000 1.9447 1.9469 404.2383 404.7913 0.0858 -1.0000 -1.0000 1812044 1595369899.90 151.5007 59.9994 32.0000 1.9449 1.9470 404.1507 404.7035 0.0858 -1.0000 -1.0000 1812107 1595369900.00 151.5007 59.9994 32.0000 1.9439 1.9461 404.2333 404.7861 0.0858 -1.0000 -1.0000 1812169 1595369900.10 151.5007 59.9994 32.0000 1.9442 1.9463 404.2840 404.8366 0.0857 -1.0000 -1.0000 1812232 1595369900.20 151.5007 59.9994 32.0000 1.9438 1.9460 404.2484 404.8008 0.0857 -1.0000 -1.0000 1812310 1595369900.30 151.5007 59.9994 32.0000 1.9458 1.9480 404.1600 404.7125 0.0857 -1.0000 -1.0000 1812372 1595369900.40 151.4345 59.9994 32.0000 1.9453 1.9475 404.0500 404.6031 0.0859 -1.0000 -1.0000 1812435 1595369900.50 151.4345 59.9994 32.0000 1.9453 1.9474 404.1396 404.6918 0.0858 -1.0000 -1.0000 1812497 1595369900.60 151.4345 59.9994 32.0000 1.9445 1.9466 404.3049 404.8581 0.0858 -1.0000 -1.0000 1812575 1595369900.70 151.4345 59.9994 32.0000 1.9448 1.9470 404.2642 404.8171 0.0858 -1.0000 -1.0000 1812638 1595369900.80 151.4345 59.9994 32.0000 1.9451 1.9473 404.1986 404.7525 0.0859 -1.0000 -1.0000 1812701 1595369900.90 151.4212 59.9994 32.0000 1.9452 1.9473 404.0686 404.6207 0.0857 -1.0000 -1.0000 1812778 1595369901.00 151.4203 59.9994 32.0000 1.9445 1.9467 404.1146 404.6673 0.0858 -1.0000 -1.0000 1812841 1595369901.10 151.4203 59.9994 32.0000 1.9444 1.9466 404.2300 404.7819 0.0856 -1.0000 -1.0000 1812904 1595369901.20 151.4203 59.9994 32.0000 1.9449 1.9471 404.3100 404.8624 0.0858 -1.0000 -1.0000 1813091 1595369901.30 151.4203 59.9994 32.0000 1.9447 1.9469 404.2445 404.7980 0.0859 -1.0000 -1.0000 1813153 1595369901.40 151.4287 59.9994 32.0000 1.9455 1.9477 404.1933 404.7471 0.0859 -1.0000 -1.0000 1813216 1595369901.50 151.4837 59.9994 32.0000 1.9453 1.9474 404.1134 404.6658 0.0857 -1.0000 -1.0000 1813294 1595369901.60 151.4837 59.9994 32.0000 1.9453 1.9474 404.1211 404.6726 0.0856 -1.0000 -1.0000 1813356 1595369901.70 151.4837 59.9994 32.0000 1.9451 1.9473 404.2166 404.7692 0.0858 -1.0000 -1.0000 1813529 1595369901.80 151.4837 59.9994 32.0000 1.9443 1.9465 404.3401 404.8931 0.0857 -1.0000 -1.0000 1813606 1595369901.90 151.4837 59.9994 32.0000 1.9449 1.9471 404.3322 404.8848 0.0858 -1.0000 -1.0000 1813669 1595369902.00 151.4639 59.9994 32.0000 1.9451 1.9473 404.2385 404.7928 0.0860 -1.0000 -1.0000 1813732 1595369902.10 151.4639 59.9994 32.0000 1.9457 1.9479 404.1314 404.6840 0.0858 -1.0000 -1.0000 1813794 1595369902.20 151.4639 59.9994 32.0000 1.9450 1.9472 404.1840 404.7364 0.0857 -1.0000 -1.0000 1814122 1595369902.30 151.4639 59.9994 32.0000 1.9448 1.9470 404.2689 404.8215 0.0857 -1.0000 -1.0000 1814200 1595369902.40 151.4639 59.9994 32.0000 1.9443 1.9465 404.3340 404.8868 0.0858 -1.0000 -1.0000 1814263 1595369902.50 151.4639 59.9994 32.0000 1.9446 1.9468 404.3146 404.8674 0.0857 -1.0000 -1.0000 1814325 1595369902.60 151.4900 59.9994 32.0000 1.9448 1.9470 404.2105 404.7635 0.0859 -1.0000 -1.0000 1814403 1595369902.70 151.4900 59.9994 32.0000 1.9452 1.9474 404.1344 404.6881 0.0859 -1.0000 -1.0000 1814669 1595369902.80 151.4900 59.9994 32.0000 1.9452 1.9474 404.1021 404.6545 0.0857 -1.0000 -1.0000 1814731 1595369902.90 151.4900 59.9994 32.0000 1.9449 1.9471 404.1728 404.7251 0.0857 -1.0000 -1.0000 1814794 1595369903.00 151.4900 59.9994 32.0000 1.9445 1.9467 404.2573 404.8099 0.0857 -1.0000 -1.0000 1814856 1595369903.10 151.5256 59.9994 32.0000 1.9445 1.9467 404.4020 404.9540 0.0856 -1.0000 -1.0000 1814919 1595369903.20 151.5511 59.9994 32.0000 1.9449 1.9471 404.3620 404.9143 0.0857 -1.0000 -1.0000 1815419 1595369903.30 151.5511 59.9994 32.0000 1.9453 1.9475 404.3040 404.8572 0.0858 -1.0000 -1.0000 1815481 1595369903.40 151.5511 59.9994 32.0000 1.9457 1.9479 404.1064 404.6593 0.0858 -1.0000 -1.0000 1815559 1595369903.50 151.5511 59.9994 32.0000 1.9449 1.9470 404.2138 404.7663 0.0858 -1.0000 -1.0000 1815637 1595369903.60 151.5513 59.9994 32.0000 1.9447 1.9469 404.2804 404.8342 0.0859 -1.0000 -1.0000 1815715 1595369903.70 151.5557 59.9994 32.0000 1.9452 1.9474 404.3215 404.8749 0.0859 -1.0000 -1.0000 1815778 1595369903.80 151.5557 59.9994 32.0000 1.9460 1.9482 404.1653 404.7180 0.0857 -1.0000 -1.0000 1815840 1595369903.90 151.5557 59.9994 32.0000 1.9459 1.9481 404.1093 404.6630 0.0859 -1.0000 -1.0000 1815903 1595369904.00 151.5557 59.9994 32.0000 1.9456 1.9478 404.1277 404.6801 0.0858 -1.0000 -1.0000 1815981 1595369904.10 151.5557 59.9994 32.0000 1.9442 1.9464 404.1709 404.7238 0.0858 -1.0000 -1.0000 1816043 1595369904.20 151.5862 59.9994 32.0000 1.9445 1.9467 404.3545 404.9082 0.0858 -1.0000 -1.0000 1816106 1595369904.30 151.5888 59.9994 32.0000 1.9450 1.9472 404.3047 404.8561 0.0856 -1.0000 -1.0000 1816184 1595369904.40 151.5888 59.9994 32.0000 1.9445 1.9466 404.2549 404.8077 0.0858 -1.0000 -1.0000 1816247 1595369904.50 151.5888 59.9994 32.0000 1.9455 1.9476 404.1207 404.6731 0.0857 -1.0000 -1.0000 1816309 1595369904.60 151.5888 59.9994 32.0000 1.9463 1.9485 404.1183 404.6705 0.0857 -1.0000 -1.0000 1816371 1595369904.70 151.5888 59.9994 32.0000 1.9446 1.9468 404.1698 404.7218 0.0858 -1.0000 -1.0000 1816434 1595369904.80 151.5495 59.9994 32.0000 1.9448 1.9470 404.2291 404.7818 0.0858 -1.0000 -1.0000 1816684 1595369904.90 151.5377 59.9994 32.0000 1.9443 1.9465 404.2926 404.8455 0.0857 -1.0000 -1.0000 1816762 1595369905.00 151.5377 59.9994 32.0000 1.9447 1.9468 404.3405 404.8920 0.0856 -1.0000 -1.0000 1816825 1595369905.10 151.5377 59.9994 32.0000 1.9446 1.9468 404.1694 404.7219 0.0858 -1.0000 -1.0000 1816887 1595369905.20 151.5377 59.9994 32.0000 1.9448 1.9470 404.1071 404.6595 0.0858 -1.0000 -1.0000 1816950 1595369905.30 151.5369 59.9994 32.0000 1.9447 1.9469 404.1084 404.6613 0.0858 -1.0000 -1.0000 1817387 1595369905.40 151.4881 59.9994 32.0000 1.9447 1.9469 404.1578 404.7096 0.0856 -1.0000 -1.0000 1817449 1595369905.50 151.4881 59.9994 32.0000 1.9443 1.9464 404.3601 404.9135 0.0858 -1.0000 -1.0000 1817512 1595369905.60 151.4881 59.9994 32.0000 1.9452 1.9474 404.2597 404.8118 0.0856 -1.0000 -1.0000 1817574 1595369905.70 151.4881 59.9994 32.0000 1.9452 1.9473 404.0697 404.6217 0.0857 -1.0000 -1.0000 1817637 1595369905.80 151.4881 59.9994 32.0000 1.9454 1.9475 404.1798 404.7310 0.0856 -1.0000 -1.0000 1817715 1595369905.90 151.4727 59.9994 32.0000 1.9449 1.9471 404.1737 404.7257 0.0856 -1.0000 -1.0000 1817777 1595369906.00 151.4727 59.9994 32.0000 1.9447 1.9468 404.2340 404.7859 0.0857 -1.0000 -1.0000 1817855 1595369906.10 151.4727 59.9994 32.0000 1.9449 1.9470 404.2624 404.8152 0.0858 -1.0000 -1.0000 1817918 1595369906.20 151.4727 59.9994 32.0000 1.9453 1.9475 404.2770 404.8312 0.0859 -1.0000 -1.0000 1817980 1595369906.30 151.4727 59.9994 32.0000 1.9457 1.9479 404.1564 404.7085 0.0857 -1.0000 -1.0000 1818105 1595369906.40 151.4585 59.9994 32.0000 1.9451 1.9473 404.1130 404.6654 0.0857 -1.0000 -1.0000 1818168 1595369906.50 151.4558 59.9994 32.0000 1.9454 1.9476 404.2116 404.7633 0.0857 -1.0000 -1.0000 1818231 1595369906.60 151.4558 59.9994 32.0000 1.9449 1.9470 404.2160 404.7681 0.0857 -1.0000 -1.0000 1818293 1595369906.70 151.4558 59.9994 32.0000 1.9443 1.9465 404.3180 404.8707 0.0858 -1.0000 -1.0000 1818355 1595369906.80 151.4558 59.9994 32.0000 1.9450 1.9471 404.1719 404.7253 0.0858 -1.0000 -1.0000 1818902 1595369906.90 151.4558 59.9994 32.0000 1.9449 1.9471 404.1341 404.6859 0.0856 -1.0000 -1.0000 1818964 1595369907.00 151.4946 59.9994 32.0000 1.9455 1.9477 404.1524 404.7046 0.0857 -1.0000 -1.0000 1819027 1595369907.10 151.4946 59.9994 32.0000 1.9446 1.9468 404.1224 404.6754 0.0858 -1.0000 -1.0000 1819089 1595369907.20 151.4946 59.9994 32.0000 1.9442 1.9463 404.3113 404.8638 0.0857 -1.0000 -1.0000 1819168 1595369907.30 151.4946 59.9994 32.0000 1.9446 1.9468 404.3271 404.8786 0.0855 -1.0000 -1.0000 1819230 1595369907.40 151.4946 59.9994 32.0000 1.9452 1.9474 404.3974 404.9495 0.0857 -1.0000 -1.0000 1819308 1595369907.50 151.4782 59.9994 32.0000 1.9457 1.9479 404.2678 404.8213 0.0859 -1.0000 -1.0000 1819371 1595369907.60 151.4760 59.9994 32.0000 1.9455 1.9477 404.1536 404.7066 0.0858 -1.0000 -1.0000 1819433 1595369907.70 151.4760 59.9994 32.0000 1.9459 1.9480 404.1096 404.6616 0.0857 -1.0000 -1.0000 1819496 1595369907.80 151.4760 59.9994 32.0000 1.9458 1.9480 404.0822 404.6343 0.0857 -1.0000 -1.0000 1819574 1595369907.90 151.4760 59.9994 32.0000 1.9448 1.9470 404.2842 404.8364 0.0857 -1.0000 -1.0000 1819636 1595369908.00 151.4760 59.9994 32.0000 1.9452 1.9474 404.3242 404.8773 0.0858 -1.0000 -1.0000 1819714 1595369908.10 151.5056 59.9994 32.0000 1.9445 1.9467 404.2910 404.8439 0.0859 -1.0000 -1.0000 1819777 1595369908.20 151.5056 59.9994 32.0000 1.9452 1.9474 404.1940 404.7467 0.0857 -1.0000 -1.0000 1819840 1595369908.30 151.5056 59.9994 32.0000 1.9456 1.9478 404.1450 404.6967 0.0857 -1.0000 -1.0000 1819917 1595369908.40 151.5056 59.9994 32.0000 1.9450 1.9472 404.0837 404.6363 0.0858 -1.0000 -1.0000 1820589 1595369908.50 151.5056 59.9994 32.0000 1.9449 1.9471 404.0852 404.6375 0.0857 -1.0000 -1.0000 1820652 1595369908.60 151.5333 59.9994 32.0000 1.9442 1.9464 404.2085 404.7608 0.0857 -1.0000 -1.0000 1820730 1595369908.70 151.5744 59.9994 32.0000 1.9436 1.9458 404.2831 404.8359 0.0857 -1.0000 -1.0000 1820792 1595369908.80 151.5744 59.9994 32.0000 1.9438 1.9460 404.3576 404.9096 0.0856 -1.0000 -1.0000 1820855 1595369908.90 151.5744 59.9994 32.0000 1.9449 1.9471 404.2263 404.7782 0.0857 -1.0000 -1.0000 1820933 1595369909.00 151.5744 59.9994 32.0000 1.9448 1.9470 404.2007 404.7545 0.0860 -1.0000 -1.0000 1820995 1595369909.10 151.5744 59.9994 32.0000 1.9451 1.9473 404.1576 404.7101 0.0857 -1.0000 -1.0000 1821058 1595369909.20 151.5019 59.9994 32.0000 1.9441 1.9463 404.1670 404.7194 0.0858 -1.0000 -1.0000 1821136 1595369909.30 151.5019 59.9994 32.0000 1.9441 1.9463 404.3138 404.8673 0.0859 -1.0000 -1.0000 1821198 1595369909.40 151.5019 59.9994 32.0000 1.9445 1.9467 404.2877 404.8408 0.0858 -1.0000 -1.0000 1821324 1595369909.50 151.5019 59.9994 32.0000 1.9450 1.9472 404.1460 404.6983 0.0857 -1.0000 -1.0000 1821402 1595369909.60 151.5019 59.9994 32.0000 1.9453 1.9474 404.0951 404.6474 0.0858 -1.0000 -1.0000 1821464 1595369909.70 151.5238 59.9994 32.0000 1.9450 1.9472 404.1443 404.6970 0.0858 -1.0000 -1.0000 1821527 1595369909.80 151.5707 59.9994 32.0000 1.9443 1.9465 404.1657 404.7181 0.0857 -1.0000 -1.0000 1821589 1595369909.90 151.5707 59.9994 32.0000 1.9439 1.9460 404.3043 404.8567 0.0856 -1.0000 -1.0000 1821839 1595369910.00 151.5707 59.9994 32.0000 1.9444 1.9466 404.3002 404.8530 0.0858 -1.0000 -1.0000 1821902 1595369910.10 151.5707 59.9994 32.0000 1.9443 1.9465 404.2898 404.8430 0.0858 -1.0000 -1.0000 1821964 1595369910.20 151.5707 59.9994 32.0000 1.9452 1.9474 404.0323 404.5847 0.0858 -1.0000 -1.0000 1822027 1595369910.30 151.5801 59.9994 32.0000 1.9452 1.9474 404.0843 404.6362 0.0856 -1.0000 -1.0000 1822104 1595369910.40 151.5801 59.9994 32.0000 1.9450 1.9472 404.2331 404.7848 0.0856 -1.0000 -1.0000 1822339 1595369910.50 151.5801 59.9994 32.0000 1.9455 1.9477 404.3353 404.8878 0.0857 -1.0000 -1.0000 1822401 1595369910.60 151.5801 59.9994 32.0000 1.9450 1.9471 404.3335 404.8860 0.0857 -1.0000 -1.0000 1822479 1595369910.70 151.5801 59.9994 32.0000 1.9451 1.9473 404.3016 404.8535 0.0856 -1.0000 -1.0000 1822542 1595369910.80 151.5811 59.9994 32.0000 1.9443 1.9465 404.2315 404.7840 0.0858 -1.0000 -1.0000 1822604 1595369910.90 151.5819 59.9994 32.0000 1.9451 1.9473 404.1415 404.6942 0.0857 -1.0000 -1.0000 1823088 1595369911.00 151.5819 59.9994 32.0000 1.9444 1.9466 404.1387 404.6901 0.0856 -1.0000 -1.0000 1823151 1595369911.10 151.5819 59.9994 32.0000 1.9443 1.9465 404.2664 404.8180 0.0857 -1.0000 -1.0000 1823213 1595369911.20 151.5819 59.9994 32.0000 1.9446 1.9467 404.3532 404.9057 0.0857 -1.0000 -1.0000 1823292 1595369911.30 151.5819 59.9994 32.0000 1.9450 1.9472 404.2188 404.7714 0.0858 -1.0000 -1.0000 1823354 1595369911.40 151.5590 59.9994 32.0000 1.9448 1.9470 404.0974 404.6495 0.0856 -1.0000 -1.0000 1823417 1595369911.50 151.5277 59.9994 32.0000 1.9447 1.9469 404.0884 404.6395 0.0856 -1.0000 -1.0000 1823557 1595369911.60 151.5277 59.9994 32.0000 1.9443 1.9465 404.1980 404.7495 0.0856 -1.0000 -1.0000 1823620 1595369911.70 151.5277 59.9994 32.0000 1.9442 1.9464 404.3162 404.8701 0.0859 -1.0000 -1.0000 1823682 1595369911.80 151.5277 59.9994 32.0000 1.9439 1.9461 404.3294 404.8815 0.0856 -1.0000 -1.0000 1823760 1595369911.90 151.5277 59.9994 32.0000 1.9447 1.9469 404.2397 404.7921 0.0858 -1.0000 -1.0000 1823823 1595369912.00 151.4857 59.9994 32.0000 1.9447 1.9469 404.1361 404.6887 0.0858 -1.0000 -1.0000 1824057 1595369912.10 151.4857 59.9994 32.0000 1.9453 1.9475 404.0897 404.6416 0.0856 -1.0000 -1.0000 1824120 1595369912.20 151.4857 59.9994 32.0000 1.9444 1.9465 404.2253 404.7775 0.0857 -1.0000 -1.0000 1824182 1595369912.30 151.4857 59.9994 32.0000 1.9444 1.9466 404.2379 404.7905 0.0858 -1.0000 -1.0000 1824260 1595369912.40 151.4857 59.9994 32.0000 1.9440 1.9462 404.2535 404.8059 0.0857 -1.0000 -1.0000 1824323 1595369912.50 151.4725 59.9994 32.0000 1.9446 1.9467 404.1642 404.7166 0.0858 -1.0000 -1.0000 1824385 1595369912.60 151.4720 59.9994 32.0000 1.9454 1.9476 404.0887 404.6409 0.0857 -1.0000 -1.0000 1824463 1595369912.70 151.4720 59.9994 32.0000 1.9454 1.9476 404.1037 404.6554 0.0857 -1.0000 -1.0000 1824526 1595369912.80 151.4720 59.9994 32.0000 1.9448 1.9470 404.2345 404.7870 0.0858 -1.0000 -1.0000 1824588 1595369912.90 151.4720 59.9994 32.0000 1.9443 1.9465 404.3139 404.8665 0.0857 -1.0000 -1.0000 1824651 1595369913.00 151.4720 59.9994 32.0000 1.9448 1.9470 404.3008 404.8536 0.0858 -1.0000 -1.0000 1824713 1595369913.10 151.4105 59.9994 32.0000 1.9445 1.9466 404.2027 404.7554 0.0857 -1.0000 -1.0000 1824776 1595369913.20 151.4105 59.9994 32.0000 1.9450 1.9472 404.1662 404.7199 0.0858 -1.0000 -1.0000 1824854 1595369913.30 151.4105 59.9994 32.0000 1.9456 1.9478 404.1407 404.6916 0.0856 -1.0000 -1.0000 1824916 1595369913.40 151.4105 59.9994 32.0000 1.9445 1.9467 404.1680 404.7202 0.0857 -1.0000 -1.0000 1824979 1595369913.50 151.4105 59.9994 32.0000 1.9447 1.9469 404.1393 404.6917 0.0858 -1.0000 -1.0000 1825291 1595369913.60 151.4108 59.9994 32.0000 1.9446 1.9468 404.2688 404.8220 0.0858 -1.0000 -1.0000 1825354 1595369913.70 151.4264 59.9994 32.0000 1.9448 1.9470 404.1102 404.6625 0.0857 -1.0000 -1.0000 1825416 1595369913.80 151.4264 59.9994 32.0000 1.9457 1.9479 404.1094 404.6618 0.0858 -1.0000 -1.0000 1825494 1595369913.90 151.4264 59.9994 32.0000 1.9449 1.9471 404.0575 404.6092 0.0857 -1.0000 -1.0000 1825557 1595369914.00 151.4264 59.9994 32.0000 1.9445 1.9467 404.1581 404.7105 0.0857 -1.0000 -1.0000 1825869 1595369914.10 151.4264 59.9994 32.0000 1.9443 1.9465 404.2273 404.7793 0.0856 -1.0000 -1.0000 1825932 1595369914.20 151.4301 59.9994 32.0000 1.9442 1.9463 404.2771 404.8295 0.0857 -1.0000 -1.0000 1825994 1595369914.30 151.4329 59.9994 32.0000 1.9443 1.9465 404.1949 404.7476 0.0858 -1.0000 -1.0000 1826072 1595369914.40 151.4329 59.9994 32.0000 1.9453 1.9475 404.1453 404.6981 0.0858 -1.0000 -1.0000 1826119 1595369914.50 151.4329 59.9994 32.0000 1.9453 1.9475 404.0814 404.6333 0.0857 -1.0000 -1.0000 1826369 1595369914.60 151.4329 59.9994 32.0000 1.9443 1.9465 404.1246 404.6768 0.0857 -1.0000 -1.0000 1826447 1595369914.70 151.4329 59.9994 32.0000 1.9447 1.9469 404.2050 404.7575 0.0858 -1.0000 -1.0000 1826510 1595369914.80 151.4858 59.9997 32.0000 1.9448 1.9470 404.1908 404.7443 0.0859 -1.0000 -1.0000 1826572 1595369914.90 151.4858 59.9997 32.0000 1.9457 1.9479 404.1361 404.6889 0.0858 -1.0000 -1.0000 1826635 1595369915.00 151.4858 59.9997 32.0000 1.9456 1.9478 404.1430 404.6951 0.0856 -1.0000 -1.0000 1826884 1595369915.10 151.4858 59.9997 32.0000 1.9450 1.9472 404.1354 404.6866 0.0856 -1.0000 -1.0000 1826947 1595369915.20 151.4858 59.9997 32.0000 1.9451 1.9472 404.1818 404.7348 0.0859 -1.0000 -1.0000 1827025 1595369915.30 151.5263 59.9997 32.0000 1.9444 1.9466 404.2795 404.8328 0.0858 -1.0000 -1.0000 1827088 1595369915.40 151.5295 59.9997 32.0000 1.9445 1.9467 404.3112 404.8631 0.0856 -1.0000 -1.0000 1827150 1595369915.50 151.5295 59.9997 32.0000 1.9449 1.9471 404.2497 404.8019 0.0857 -1.0000 -1.0000 1827384 1595369915.60 151.5295 59.9997 32.0000 1.9452 1.9474 404.2208 404.7730 0.0857 -1.0000 -1.0000 1827447 1595369915.70 151.5295 59.9997 32.0000 1.9454 1.9476 404.1400 404.6919 0.0857 -1.0000 -1.0000 1827509 1595369915.80 151.5293 59.9997 32.0000 1.9456 1.9478 404.1767 404.7290 0.0857 -1.0000 -1.0000 1827587 1595369915.90 151.5281 59.9997 32.0000 1.9441 1.9463 404.3177 404.8695 0.0856 -1.0000 -1.0000 1827650 1595369916.00 151.5281 59.9997 32.0000 1.9452 1.9474 404.2789 404.8317 0.0858 -1.0000 -1.0000 1827853 1595369916.10 151.5281 59.9997 32.0000 1.9453 1.9475 404.1788 404.7304 0.0856 -1.0000 -1.0000 1827916 1595369916.20 151.5281 59.9997 32.0000 1.9452 1.9474 404.1026 404.6544 0.0856 -1.0000 -1.0000 1827978 1595369916.30 151.5281 59.9997 32.0000 1.9454 1.9476 404.1678 404.7198 0.0857 -1.0000 -1.0000 1828041 1595369916.40 151.5504 59.9997 32.0000 1.9450 1.9471 404.1518 404.7045 0.0857 -1.0000 -1.0000 1828103 1595369916.50 151.5504 59.9997 32.0000 1.9448 1.9470 404.2346 404.7863 0.0856 -1.0000 -1.0000 1828166 1595369916.60 151.5504 59.9997 32.0000 1.9443 1.9465 404.2551 404.8072 0.0857 -1.0000 -1.0000 1828447 1595369916.70 151.5504 59.9997 32.0000 1.9453 1.9475 404.2964 404.8482 0.0856 -1.0000 -1.0000 1828509 1595369916.80 151.5504 59.9997 32.0000 1.9444 1.9466 404.1361 404.6875 0.0856 -1.0000 -1.0000 1828572 1595369916.90 151.5456 59.9997 32.0000 1.9455 1.9477 404.0801 404.6317 0.0856 -1.0000 -1.0000 1828634 1595369917.00 151.5355 59.9997 32.0000 1.9449 1.9471 404.2169 404.7687 0.0857 -1.0000 -1.0000 1828697 1595369917.10 151.5355 59.9997 32.0000 1.9434 1.9456 404.2756 404.8289 0.0859 -1.0000 -1.0000 1829134 1595369917.20 151.5355 59.9997 32.0000 1.9440 1.9462 404.3043 404.8576 0.0858 -1.0000 -1.0000 1829196 1595369917.30 151.5355 59.9997 32.0000 1.9443 1.9465 404.2707 404.8222 0.0856 -1.0000 -1.0000 1829259 1595369917.40 151.5355 59.9997 32.0000 1.9445 1.9467 404.0457 404.5982 0.0858 -1.0000 -1.0000 1829321 1595369917.50 151.5517 59.9997 32.0000 1.9448 1.9470 404.0684 404.6210 0.0858 -1.0000 -1.0000 1829400 1595369917.60 151.5517 59.9997 32.0000 1.9447 1.9469 404.1633 404.7157 0.0857 -1.0000 -1.0000 1829649 1595369917.70 151.5517 59.9997 32.0000 1.9445 1.9467 404.2458 404.7988 0.0859 -1.0000 -1.0000 1829712 1595369917.80 151.5517 59.9997 32.0000 1.9443 1.9465 404.3054 404.8589 0.0858 -1.0000 -1.0000 1829774 1595369917.90 151.5517 59.9997 32.0000 1.9449 1.9470 404.2910 404.8439 0.0858 -1.0000 -1.0000 1829837 1595369918.00 151.5427 59.9997 32.0000 1.9455 1.9477 404.0901 404.6422 0.0857 -1.0000 -1.0000 1829915 1595369918.10 151.5289 59.9997 32.0000 1.9451 1.9472 404.1443 404.6969 0.0858 -1.0000 -1.0000 1830056 1595369918.20 151.5289 59.9997 32.0000 1.9446 1.9467 404.2281 404.7795 0.0855 -1.0000 -1.0000 1830118 1595369918.30 151.5289 59.9997 32.0000 1.9438 1.9460 404.2712 404.8239 0.0857 -1.0000 -1.0000 1830181 1595369918.40 151.5289 59.9997 32.0000 1.9450 1.9471 404.2656 404.8178 0.0857 -1.0000 -1.0000 1830243 1595369918.50 151.5289 59.9997 32.0000 1.9450 1.9472 404.1656 404.7186 0.0858 -1.0000 -1.0000 1830306 1595369918.60 151.4462 59.9997 32.0000 1.9450 1.9472 404.0957 404.6469 0.0856 -1.0000 -1.0000 1830384 1595369918.70 151.4462 59.9997 32.0000 1.9448 1.9470 404.0714 404.6230 0.0856 -1.0000 -1.0000 1830446 1595369918.80 151.4462 59.9997 32.0000 1.9446 1.9468 404.0296 404.5807 0.0856 -1.0000 -1.0000 1830509 1595369918.90 151.4462 59.9997 32.0000 1.9442 1.9464 404.1919 404.7445 0.0857 -1.0000 -1.0000 1830587 1595369919.00 151.4462 59.9997 32.0000 1.9436 1.9458 404.2742 404.8272 0.0858 -1.0000 -1.0000 1830649 1595369919.10 151.4724 59.9997 32.0000 1.9442 1.9464 404.2924 404.8447 0.0857 -1.0000 -1.0000 1831055 1595369919.20 151.4948 59.9997 32.0000 1.9442 1.9464 404.1695 404.7224 0.0857 -1.0000 -1.0000 1831134 1595369919.30 151.4948 59.9997 32.0000 1.9449 1.9470 404.1052 404.6569 0.0857 -1.0000 -1.0000 1831196 1595369919.40 151.4948 59.9997 32.0000 1.9441 1.9463 404.1044 404.6563 0.0856 -1.0000 -1.0000 1831258 1595369919.50 151.4948 59.9997 32.0000 1.9445 1.9466 404.2280 404.7812 0.0858 -1.0000 -1.0000 1831321 1595369919.60 151.4948 59.9997 32.0000 1.9447 1.9468 404.2395 404.7923 0.0858 -1.0000 -1.0000 1831383 1595369919.70 151.4659 59.9998 32.0000 1.9448 1.9470 404.2415 404.7941 0.0857 -1.0000 -1.0000 1831571 1595369919.80 151.4659 59.9998 32.0000 1.9451 1.9473 404.1685 404.7200 0.0856 -1.0000 -1.0000 1831633 1595369919.90 151.4659 59.9998 32.0000 1.9453 1.9475 404.1371 404.6893 0.0857 -1.0000 -1.0000 1831696 1595369920.00 151.4659 59.9998 32.0000 1.9454 1.9476 404.1256 404.6778 0.0857 -1.0000 -1.0000 1831774 1595369920.10 151.4659 59.9998 32.0000 1.9450 1.9472 404.1217 404.6730 0.0855 -1.0000 -1.0000 1831883 1595369920.20 151.4659 59.9998 32.0000 1.9442 1.9464 404.2058 404.7566 0.0856 -1.0000 -1.0000 1832071 1595369920.30 151.4659 59.9998 32.0000 1.9447 1.9468 404.2739 404.8260 0.0857 -1.0000 -1.0000 1832133 1595369920.40 151.4560 59.9998 32.0000 1.9454 1.9476 404.1151 404.6676 0.0858 -1.0000 -1.0000 1832196 1595369920.50 151.4560 59.9998 32.0000 1.9452 1.9474 404.1088 404.6615 0.0858 -1.0000 -1.0000 1832258 1595369920.60 151.4560 59.9998 32.0000 1.9451 1.9472 404.1158 404.6679 0.0857 -1.0000 -1.0000 1832337 1595369920.70 151.4560 59.9998 32.0000 1.9455 1.9477 404.1484 404.7013 0.0858 -1.0000 -1.0000 1832602 1595369920.80 151.4560 59.9998 32.0000 1.9438 1.9460 404.2350 404.7872 0.0856 -1.0000 -1.0000 1832664 1595369920.90 151.4591 59.9998 32.0000 1.9443 1.9464 404.2428 404.7946 0.0857 -1.0000 -1.0000 1832727 1595369921.00 151.4591 59.9998 32.0000 1.9443 1.9465 404.3307 404.8821 0.0856 -1.0000 -1.0000 1832789 1595369921.10 151.4591 59.9998 32.0000 1.9450 1.9472 404.2301 404.7831 0.0859 -1.0000 -1.0000 1832867 1595369921.20 151.4591 59.9998 32.0000 1.9453 1.9475 404.0937 404.6457 0.0856 -1.0000 -1.0000 1833102 1595369921.30 151.4591 59.9998 32.0000 1.9452 1.9474 404.0932 404.6446 0.0856 -1.0000 -1.0000 1833164 1595369921.40 151.4577 59.9998 32.0000 1.9456 1.9478 404.0905 404.6421 0.0857 -1.0000 -1.0000 1833227 1595369921.50 151.4545 59.9998 32.0000 1.9445 1.9467 404.2517 404.8037 0.0856 -1.0000 -1.0000 1833305 1595369921.60 151.4545 59.9998 32.0000 1.9448 1.9469 404.3981 404.9513 0.0857 -1.0000 -1.0000 1833367 1595369921.70 151.4545 59.9998 32.0000 1.9454 1.9476 404.2637 404.8151 0.0856 -1.0000 -1.0000 1833555 1595369921.80 151.4545 59.9998 32.0000 1.9444 1.9466 404.0539 404.6058 0.0857 -1.0000 -1.0000 1833633 1595369921.90 151.4545 59.9998 32.0000 1.9450 1.9472 403.9980 404.5497 0.0857 -1.0000 -1.0000 1833695 1595369922.00 151.4598 59.9998 32.0000 1.9454 1.9476 404.0850 404.6369 0.0857 -1.0000 -1.0000 1833773 1595369922.10 151.4947 59.9998 32.0000 1.9446 1.9468 404.1715 404.7235 0.0857 -1.0000 -1.0000 1833836 1595369922.20 151.4947 59.9998 32.0000 1.9438 1.9460 404.2421 404.7935 0.0856 -1.0000 -1.0000 1833899 1595369922.30 151.4947 59.9998 32.0000 1.9437 1.9459 404.2698 404.8214 0.0856 -1.0000 -1.0000 1834086 1595369922.40 151.4947 59.9998 32.0000 1.9440 1.9462 404.3498 404.9030 0.0858 -1.0000 -1.0000 1834149 1595369922.50 151.4947 59.9998 32.0000 1.9446 1.9468 404.1830 404.7349 0.0856 -1.0000 -1.0000 1834211 1595369922.60 151.5108 59.9998 32.0000 1.9451 1.9473 404.1852 404.7370 0.0857 -1.0000 -1.0000 1834289 1595369922.70 151.5108 59.9998 32.0000 1.9441 1.9463 404.1672 404.7186 0.0855 -1.0000 -1.0000 1834352 1595369922.80 151.5108 59.9998 32.0000 1.9442 1.9464 404.1972 404.7484 0.0856 -1.0000 -1.0000 1834586 1595369922.90 151.5108 59.9998 32.0000 1.9439 1.9460 404.3006 404.8530 0.0857 -1.0000 -1.0000 1834664 1595369923.00 151.5108 59.9998 32.0000 1.9447 1.9469 404.2138 404.7653 0.0856 -1.0000 -1.0000 1834727 1595369923.10 151.5108 59.9998 32.0000 1.9450 1.9472 404.2311 404.7836 0.0858 -1.0000 -1.0000 1834789 1595369923.20 151.5391 59.9998 32.0000 1.9446 1.9467 404.1525 404.7054 0.0858 -1.0000 -1.0000 1834852 1595369923.30 151.5391 59.9998 32.0000 1.9454 1.9476 404.0569 404.6090 0.0857 -1.0000 -1.0000 1835101 1595369923.40 151.5391 59.9998 32.0000 1.9450 1.9472 404.1054 404.6575 0.0856 -1.0000 -1.0000 1835195 1595369923.50 151.5391 59.9998 32.0000 1.9448 1.9470 404.1902 404.7418 0.0856 -1.0000 -1.0000 1835273 1595369923.60 151.5391 59.9998 32.0000 1.9447 1.9468 404.3313 404.8830 0.0856 -1.0000 -1.0000 1835336 1595369923.70 151.5239 59.9998 32.0000 1.9434 1.9456 404.2420 404.7940 0.0857 -1.0000 -1.0000 1835398 1595369923.80 151.5105 59.9998 32.0000 1.9456 1.9478 404.1043 404.6567 0.0857 -1.0000 -1.0000 1835554 1595369923.90 151.5105 59.9998 32.0000 1.9445 1.9467 404.0310 404.5827 0.0856 -1.0000 -1.0000 1835617 1595369924.00 151.5105 59.9998 32.0000 1.9446 1.9468 404.0554 404.6068 0.0857 -1.0000 -1.0000 1835695 1595369924.10 151.5105 59.9998 32.0000 1.9434 1.9456 404.1907 404.7437 0.0858 -1.0000 -1.0000 1835757 1595369924.20 151.5105 59.9998 32.0000 1.9436 1.9458 404.2846 404.8372 0.0857 -1.0000 -1.0000 1835820 1595369924.30 151.4978 59.9998 32.0000 1.9437 1.9459 404.2704 404.8232 0.0858 -1.0000 -1.0000 1836351 1595369924.40 151.4978 59.9998 32.0000 1.9436 1.9457 404.1509 404.7032 0.0857 -1.0000 -1.0000 1836414 1595369924.50 151.4978 59.9998 32.0000 1.9437 1.9459 404.0521 404.6049 0.0858 -1.0000 -1.0000 1836476 1595369924.60 151.4978 59.9998 32.0000 1.9455 1.9477 404.0567 404.6079 0.0855 -1.0000 -1.0000 1836554 1595369924.70 151.4978 59.9998 32.0000 1.9451 1.9472 404.0838 404.6356 0.0858 -1.0000 -1.0000 1836617 1595369924.80 151.5540 59.9989 32.0000 1.9443 1.9465 404.1527 404.7043 0.0856 -1.0000 -1.0000 1836804 1595369924.90 151.5576 59.9989 32.0000 1.9437 1.9459 404.2556 404.8073 0.0856 -1.0000 -1.0000 1836882 1595369925.00 151.5576 59.9989 32.0000 1.9442 1.9464 404.2808 404.8331 0.0857 -1.0000 -1.0000 1836945 1595369925.10 151.5576 59.9989 32.0000 1.9450 1.9472 404.2016 404.7536 0.0856 -1.0000 -1.0000 1837007 1595369925.20 151.5576 59.9989 32.0000 1.9449 1.9471 404.0490 404.6013 0.0857 -1.0000 -1.0000 1837070 1595369925.30 151.5506 59.9989 32.0000 1.9448 1.9470 404.1198 404.6721 0.0857 -1.0000 -1.0000 1837320 1595369925.40 151.4820 59.9989 32.0000 1.9446 1.9468 404.1575 404.7093 0.0856 -1.0000 -1.0000 1837382 1595369925.50 151.4820 59.9989 32.0000 1.9448 1.9470 404.2375 404.7882 0.0855 -1.0000 -1.0000 1837445 1595369925.60 151.4820 59.9989 32.0000 1.9443 1.9465 404.2668 404.8184 0.0856 -1.0000 -1.0000 1837507 1595369925.70 151.4820 59.9989 32.0000 1.9449 1.9471 404.1035 404.6555 0.0857 -1.0000 -1.0000 1837569 1595369925.80 151.4820 59.9989 32.0000 1.9454 1.9476 404.1089 404.6616 0.0858 -1.0000 -1.0000 1837648 1595369925.90 151.4942 59.9989 32.0000 1.9448 1.9469 404.0710 404.6227 0.0856 -1.0000 -1.0000 1837835 1595369926.00 151.4942 59.9989 32.0000 1.9449 1.9470 404.1911 404.7424 0.0856 -1.0000 -1.0000 1837913 1595369926.10 151.4942 59.9989 32.0000 1.9445 1.9467 404.2803 404.8315 0.0856 -1.0000 -1.0000 1837976 1595369926.20 151.4942 59.9989 32.0000 1.9451 1.9473 404.2658 404.8181 0.0857 -1.0000 -1.0000 1838038 1595369926.30 151.4942 59.9989 32.0000 1.9446 1.9468 404.2324 404.7839 0.0855 -1.0000 -1.0000 1838101 1595369926.40 151.4828 59.9989 32.0000 1.9450 1.9472 404.1756 404.7258 0.0855 -1.0000 -1.0000 1838163 1595369926.50 151.4762 59.9989 32.0000 1.9448 1.9470 404.0184 404.5701 0.0856 -1.0000 -1.0000 1838241 1595369926.60 151.4762 59.9989 32.0000 1.9452 1.9474 404.0342 404.5852 0.0855 -1.0000 -1.0000 1838335 1595369926.70 151.4762 59.9989 32.0000 1.9448 1.9470 404.0956 404.6478 0.0857 -1.0000 -1.0000 1838397 1595369926.80 151.4762 59.9989 32.0000 1.9447 1.9469 404.2581 404.8097 0.0855 -1.0000 -1.0000 1838460 1595369926.90 151.4762 59.9989 32.0000 1.9448 1.9469 404.2908 404.8436 0.0858 -1.0000 -1.0000 1838554 1595369927.00 151.5011 59.9989 32.0000 1.9448 1.9470 404.3792 404.9313 0.0856 -1.0000 -1.0000 1838616 1595369927.10 151.5318 59.9989 32.0000 1.9455 1.9477 404.2104 404.7614 0.0855 -1.0000 -1.0000 1838679 1595369927.20 151.5318 59.9989 32.0000 1.9459 1.9481 404.1571 404.7080 0.0855 -1.0000 -1.0000 1838757 1595369927.30 151.5318 59.9989 32.0000 1.9451 1.9473 404.1962 404.7482 0.0857 -1.0000 -1.0000 1838819 1595369927.40 151.5318 59.9989 32.0000 1.9449 1.9471 404.2679 404.8193 0.0856 -1.0000 -1.0000 1839147 1595369927.50 151.5318 59.9989 32.0000 1.9453 1.9475 404.2341 404.7861 0.0857 -1.0000 -1.0000 1839210 1595369927.60 151.4675 59.9989 32.0000 1.9449 1.9470 404.1417 404.6938 0.0857 -1.0000 -1.0000 1839288 1595369927.70 151.4675 59.9989 32.0000 1.9451 1.9473 404.1273 404.6793 0.0857 -1.0000 -1.0000 1839350 1595369927.80 151.4675 59.9989 32.0000 1.9446 1.9468 404.1204 404.6725 0.0857 -1.0000 -1.0000 1839428 1595369927.90 151.4675 59.9989 32.0000 1.9445 1.9467 404.2362 404.7888 0.0858 -1.0000 -1.0000 1839819 1595369928.00 151.4675 59.9989 32.0000 1.9450 1.9472 404.2353 404.7875 0.0856 -1.0000 -1.0000 1839897 1595369928.10 151.4978 59.9989 32.0000 1.9442 1.9464 404.2445 404.7961 0.0857 -1.0000 -1.0000 1839960 1595369928.20 151.4978 59.9989 32.0000 1.9439 1.9461 404.2891 404.8421 0.0858 -1.0000 -1.0000 1840022 1595369928.30 151.4978 59.9989 32.0000 1.9452 1.9474 404.1454 404.6975 0.0857 -1.0000 -1.0000 1840100 1595369928.40 151.4978 59.9989 32.0000 1.9460 1.9482 404.0744 404.6265 0.0857 -1.0000 -1.0000 1840147 1595369928.50 151.4978 59.9989 32.0000 1.9453 1.9475 404.0143 404.5660 0.0857 -1.0000 -1.0000 1840210 1595369928.60 151.5201 59.9989 32.0000 1.9448 1.9470 404.1682 404.7212 0.0857 -1.0000 -1.0000 1840288 1595369928.70 151.5421 59.9989 32.0000 1.9441 1.9463 404.2731 404.8250 0.0856 -1.0000 -1.0000 1840350 1595369928.80 151.5421 59.9989 32.0000 1.9443 1.9464 404.2880 404.8399 0.0857 -1.0000 -1.0000 1840413 1595369928.90 151.5421 59.9989 32.0000 1.9438 1.9460 404.3329 404.8855 0.0857 -1.0000 -1.0000 1840647 1595369929.00 151.5421 59.9989 32.0000 1.9451 1.9473 404.1087 404.6610 0.0857 -1.0000 -1.0000 1840709 1595369929.10 151.5421 59.9989 32.0000 1.9451 1.9472 404.1469 404.6983 0.0856 -1.0000 -1.0000 1840772 1595369929.20 151.5225 59.9989 32.0000 1.9452 1.9474 404.1044 404.6569 0.0858 -1.0000 -1.0000 1840850 1595369929.30 151.5225 59.9989 32.0000 1.9445 1.9467 404.1303 404.6825 0.0857 -1.0000 -1.0000 1840912 1595369929.40 151.5225 59.9989 32.0000 1.9444 1.9466 404.2730 404.8246 0.0856 -1.0000 -1.0000 1841147 1595369929.50 151.5225 59.9989 32.0000 1.9443 1.9465 404.2118 404.7639 0.0857 -1.0000 -1.0000 1841225 1595369929.60 151.5225 59.9989 32.0000 1.9446 1.9468 404.1915 404.7432 0.0856 -1.0000 -1.0000 1841287 1595369929.70 151.5225 59.9989 32.0000 1.9446 1.9468 404.0013 404.5521 0.0855 -1.0000 -1.0000 1841350 1595369929.80 151.5808 59.9991 32.0000 1.9454 1.9475 404.0903 404.6415 0.0856 -1.0000 -1.0000 1841428 1595369929.90 151.5808 59.9991 32.0000 1.9450 1.9472 404.1932 404.7454 0.0857 -1.0000 -1.0000 1841475 1595369930.00 151.5808 59.9991 32.0000 1.9450 1.9472 404.1337 404.6866 0.0858 -1.0000 -1.0000 1841616 1595369930.10 151.5808 59.9991 32.0000 1.9442 1.9464 404.3023 404.8549 0.0857 -1.0000 -1.0000 1841678 1595369930.20 151.5808 59.9991 32.0000 1.9442 1.9464 404.2291 404.7812 0.0857 -1.0000 -1.0000 1841741 1595369930.30 151.5442 59.9991 32.0000 1.9447 1.9469 404.1791 404.7307 0.0856 -1.0000 -1.0000 1841819 1595369930.40 151.5442 59.9991 32.0000 1.9445 1.9467 404.1488 404.7013 0.0858 -1.0000 -1.0000 1841881 1595369930.50 151.5442 59.9991 32.0000 1.9448 1.9470 404.1542 404.7072 0.0858 -1.0000 -1.0000 1842131 1595369930.60 151.5442 59.9991 32.0000 1.9445 1.9467 404.2441 404.7968 0.0858 -1.0000 -1.0000 1842225 1595369930.70 151.5442 59.9991 32.0000 1.9437 1.9459 404.2911 404.8432 0.0856 -1.0000 -1.0000 1842287 1595369930.80 151.5329 59.9991 32.0000 1.9447 1.9469 404.2185 404.7702 0.0856 -1.0000 -1.0000 1842350 1595369930.90 151.5082 59.9991 32.0000 1.9443 1.9465 404.0402 404.5919 0.0856 -1.0000 -1.0000 1842412 1595369931.00 151.5082 59.9991 32.0000 1.9452 1.9474 404.0205 404.5719 0.0856 -1.0000 -1.0000 1842850 1595369931.10 151.5082 59.9991 32.0000 1.9454 1.9476 404.0617 404.6134 0.0857 -1.0000 -1.0000 1842912 1595369931.20 151.5082 59.9991 32.0000 1.9448 1.9469 404.0933 404.6449 0.0856 -1.0000 -1.0000 1842990 1595369931.30 151.5082 59.9991 32.0000 1.9443 1.9465 404.2788 404.8305 0.0856 -1.0000 -1.0000 1843053 1595369931.40 151.4750 59.9991 32.0000 1.9439 1.9461 404.2125 404.7638 0.0856 -1.0000 -1.0000 1843115 1595369931.50 151.4750 59.9991 32.0000 1.9442 1.9463 404.2686 404.8212 0.0857 -1.0000 -1.0000 1843412 1595369931.60 151.4750 59.9991 32.0000 1.9452 1.9474 404.2357 404.7875 0.0856 -1.0000 -1.0000 1843459 1595369931.70 151.4750 59.9991 32.0000 1.9449 1.9471 404.1530 404.7047 0.0857 -1.0000 -1.0000 1843537 1595369931.80 151.4750 59.9991 32.0000 1.9446 1.9468 404.2187 404.7704 0.0856 -1.0000 -1.0000 1843600 1595369931.90 151.4372 59.9991 32.0000 1.9441 1.9463 404.3211 404.8729 0.0856 -1.0000 -1.0000 1843662 1595369932.00 151.4362 59.9991 32.0000 1.9451 1.9473 404.2631 404.8154 0.0857 -1.0000 -1.0000 1843912 1595369932.10 151.4362 59.9991 32.0000 1.9444 1.9466 404.1728 404.7251 0.0857 -1.0000 -1.0000 1843974 1595369932.20 151.4362 59.9991 32.0000 1.9449 1.9471 404.1767 404.7286 0.0856 -1.0000 -1.0000 1844037 1595369932.30 151.4362 59.9991 32.0000 1.9449 1.9471 404.1270 404.6782 0.0855 -1.0000 -1.0000 1844099 1595369932.40 151.4362 59.9991 32.0000 1.9448 1.9470 404.1864 404.7384 0.0857 -1.0000 -1.0000 1844162 1595369932.50 151.4391 59.9991 32.0000 1.9446 1.9468 404.2706 404.8232 0.0857 -1.0000 -1.0000 1844349 1595369932.60 151.4391 59.9991 32.0000 1.9443 1.9464 404.2628 404.8153 0.0858 -1.0000 -1.0000 1844428 1595369932.70 151.4391 59.9991 32.0000 1.9445 1.9467 404.2878 404.8400 0.0857 -1.0000 -1.0000 1844490 1595369932.80 151.4391 59.9991 32.0000 1.9451 1.9473 404.1194 404.6715 0.0857 -1.0000 -1.0000 1844552 1595369932.90 151.4391 59.9991 32.0000 1.9451 1.9473 404.0744 404.6271 0.0857 -1.0000 -1.0000 1844615 1595369933.00 151.4792 59.9991 32.0000 1.9454 1.9476 404.1509 404.7035 0.0858 -1.0000 -1.0000 1844865 1595369933.10 151.4855 59.9991 32.0000 1.9448 1.9470 404.3272 404.8796 0.0857 -1.0000 -1.0000 1844927 1595369933.20 151.4855 59.9991 32.0000 1.9445 1.9466 404.2611 404.8132 0.0857 -1.0000 -1.0000 1845005 1595369933.30 151.4855 59.9991 32.0000 1.9448 1.9469 404.3014 404.8541 0.0858 -1.0000 -1.0000 1845068 1595369933.40 151.4855 59.9991 32.0000 1.9449 1.9471 404.3219 404.8740 0.0857 -1.0000 -1.0000 1845130 1595369933.50 151.4855 59.9991 32.0000 1.9453 1.9474 404.1051 404.6571 0.0857 -1.0000 -1.0000 1845411 1595369933.60 151.4673 59.9991 32.0000 1.9456 1.9478 404.0809 404.6324 0.0856 -1.0000 -1.0000 1845474 1595369933.70 151.4673 59.9991 32.0000 1.9451 1.9473 404.0724 404.6244 0.0857 -1.0000 -1.0000 1845537 1595369933.80 151.4673 59.9991 32.0000 1.9450 1.9472 404.1933 404.7460 0.0858 -1.0000 -1.0000 1845614 1595369933.90 151.4673 59.9991 32.0000 1.9443 1.9465 404.2974 404.8495 0.0856 -1.0000 -1.0000 1845677 1595369934.00 151.4673 59.9991 32.0000 1.9447 1.9469 404.2275 404.7799 0.0858 -1.0000 -1.0000 1846692 1595369934.10 151.4945 59.9991 32.0000 1.9449 1.9471 404.1135 404.6649 0.0856 -1.0000 -1.0000 1846739 1595369934.20 151.4961 59.9991 32.0000 1.9451 1.9472 404.1360 404.6878 0.0857 -1.0000 -1.0000 1846818 1595369934.30 151.4961 59.9991 32.0000 1.9448 1.9470 404.2011 404.7536 0.0858 -1.0000 -1.0000 1846880 1595369934.40 151.4961 59.9991 32.0000 1.9445 1.9467 404.2485 404.8004 0.0856 -1.0000 -1.0000 1846942 1595369934.50 151.4961 59.9991 32.0000 1.9441 1.9462 404.2287 404.7811 0.0858 -1.0000 -1.0000 1847021 1595369934.60 151.4990 59.9991 32.0000 1.9442 1.9464 404.3098 404.8614 0.0857 -1.0000 -1.0000 1847083 1595369934.70 151.5304 59.9990 32.0000 1.9447 1.9469 404.2647 404.8185 0.0859 -1.0000 -1.0000 1847161 1595369934.80 151.5304 59.9990 32.0000 1.9451 1.9473 404.1848 404.7364 0.0855 -1.0000 -1.0000 1847224 1595369934.90 151.5304 59.9990 32.0000 1.9451 1.9473 404.2184 404.7712 0.0858 -1.0000 -1.0000 1847302 1595369935.00 151.5304 59.9990 32.0000 1.9455 1.9477 404.1392 404.6918 0.0857 -1.0000 -1.0000 1847364 1595369935.10 151.5304 59.9990 32.0000 1.9443 1.9465 404.3184 404.8709 0.0857 -1.0000 -1.0000 1847427 1595369935.20 151.5666 59.9990 32.0000 1.9451 1.9473 404.2520 404.8047 0.0858 -1.0000 -1.0000 1847489 1595369935.30 151.5666 59.9990 32.0000 1.9448 1.9470 404.2326 404.7847 0.0857 -1.0000 -1.0000 1847567 1595369935.40 151.5666 59.9990 32.0000 1.9454 1.9476 404.1568 404.7081 0.0855 -1.0000 -1.0000 1847630 1595369935.50 151.5666 59.9990 32.0000 1.9448 1.9470 404.1616 404.7126 0.0855 -1.0000 -1.0000 1847692 1595369935.60 151.5666 59.9990 32.0000 1.9449 1.9471 404.2202 404.7722 0.0856 -1.0000 -1.0000 1847755 1595369935.70 151.5660 59.9990 32.0000 1.9442 1.9464 404.2835 404.8350 0.0856 -1.0000 -1.0000 1847817 1595369935.80 151.5657 59.9990 32.0000 1.9443 1.9465 404.3314 404.8838 0.0857 -1.0000 -1.0000 1847895 1595369935.90 151.5200 59.9990 32.0000 1.9453 1.9475 404.1704 404.7221 0.0856 -1.0000 -1.0000 1847958 1595369936.00 151.4864 59.9990 32.0000 1.9443 1.9464 404.0622 404.6136 0.0856 -1.0000 -1.0000 1848036 1595369936.10 151.4864 59.9990 32.0000 1.9452 1.9474 404.0688 404.6201 0.0856 -1.0000 -1.0000 1848098 1595369936.20 151.4864 59.9990 32.0000 1.9443 1.9465 404.2805 404.8325 0.0856 -1.0000 -1.0000 1848161 1595369936.30 151.4864 59.9990 32.0000 1.9442 1.9464 404.3399 404.8913 0.0855 -1.0000 -1.0000 1848223 1595369936.40 151.4864 59.9990 32.0000 1.9437 1.9459 404.2505 404.8020 0.0856 -1.0000 -1.0000 1848286 1595369936.50 151.4864 59.9990 32.0000 1.9449 1.9471 404.1419 404.6939 0.0857 -1.0000 -1.0000 1848348 1595369936.60 151.4864 59.9990 32.0000 1.9452 1.9474 404.1498 404.7013 0.0856 -1.0000 -1.0000 1848427 1595369936.70 151.4864 59.9990 32.0000 1.9442 1.9464 404.2078 404.7595 0.0856 -1.0000 -1.0000 1848489 1595369936.80 151.5310 59.9990 32.0000 1.9444 1.9466 404.3333 404.8854 0.0857 -1.0000 -1.0000 1848552 1595369936.90 151.5310 59.9990 32.0000 1.9443 1.9465 404.3232 404.8758 0.0858 -1.0000 -1.0000 1848630 1595369937.00 151.5310 59.9990 32.0000 1.9444 1.9466 404.2087 404.7616 0.0857 -1.0000 -1.0000 1848692 1595369937.10 151.5310 59.9990 32.0000 1.9449 1.9471 404.1222 404.6743 0.0857 -1.0000 -1.0000 1849082 1595369937.20 151.5310 59.9990 32.0000 1.9447 1.9468 404.0788 404.6315 0.0858 -1.0000 -1.0000 1849145 1595369937.30 151.5310 59.9990 32.0000 1.9444 1.9465 404.1744 404.7267 0.0857 -1.0000 -1.0000 1849208 1595369937.40 151.5352 59.9990 32.0000 1.9446 1.9468 404.2491 404.8016 0.0857 -1.0000 -1.0000 1849270 1595369937.50 151.5513 59.9990 32.0000 1.9440 1.9462 404.3088 404.8614 0.0857 -1.0000 -1.0000 1849348 1595369937.60 151.5513 59.9990 32.0000 1.9446 1.9468 404.2309 404.7829 0.0856 -1.0000 -1.0000 1849629 1595369937.70 151.5513 59.9990 32.0000 1.9453 1.9475 404.1020 404.6532 0.0855 -1.0000 -1.0000 1849692 1595369937.80 151.5513 59.9990 32.0000 1.9452 1.9474 404.0693 404.6209 0.0857 -1.0000 -1.0000 1849754 1595369937.90 151.5513 59.9990 32.0000 1.9449 1.9471 404.1369 404.6890 0.0857 -1.0000 -1.0000 1849832 1595369938.00 151.4969 59.9990 32.0000 1.9440 1.9462 404.1330 404.6850 0.0857 -1.0000 -1.0000 1849895 1595369938.10 151.4969 59.9990 32.0000 1.9437 1.9459 404.2410 404.7934 0.0857 -1.0000 -1.0000 1849957 1595369938.20 151.4969 59.9990 32.0000 1.9444 1.9466 404.3498 404.9018 0.0856 -1.0000 -1.0000 1850082 1595369938.30 151.4969 59.9990 32.0000 1.9451 1.9473 404.3590 404.9109 0.0857 -1.0000 -1.0000 1850161 1595369938.40 151.4969 59.9990 32.0000 1.9444 1.9466 404.2516 404.8047 0.0858 -1.0000 -1.0000 1850223 1595369938.50 151.5156 59.9990 32.0000 1.9450 1.9472 404.1324 404.6840 0.0856 -1.0000 -1.0000 1850285 1595369938.60 151.5256 59.9990 32.0000 1.9455 1.9476 404.1794 404.7314 0.0857 -1.0000 -1.0000 1850363 1595369938.70 151.5256 59.9990 32.0000 1.9453 1.9475 404.2627 404.8145 0.0857 -1.0000 -1.0000 1850582 1595369938.80 151.5256 59.9990 32.0000 1.9439 1.9461 404.3030 404.8555 0.0857 -1.0000 -1.0000 1850645 1595369938.90 151.5256 59.9990 32.0000 1.9449 1.9471 404.1842 404.7355 0.0855 -1.0000 -1.0000 1850723 1595369939.00 151.5256 59.9990 32.0000 1.9458 1.9480 404.0188 404.5713 0.0857 -1.0000 -1.0000 1850785 1595369939.10 151.4303 59.9990 32.0000 1.9452 1.9474 404.0904 404.6423 0.0856 -1.0000 -1.0000 1850848 1595369939.20 151.4303 59.9990 32.0000 1.9447 1.9469 404.1045 404.6559 0.0856 -1.0000 -1.0000 1851082 1595369939.30 151.4303 59.9990 32.0000 1.9446 1.9468 404.3436 404.8965 0.0858 -1.0000 -1.0000 1851144 1595369939.40 151.4303 59.9990 32.0000 1.9441 1.9463 404.2875 404.8398 0.0857 -1.0000 -1.0000 1851207 1595369939.50 151.4303 59.9990 32.0000 1.9444 1.9466 404.2625 404.8144 0.0856 -1.0000 -1.0000 1851285 1595369939.60 151.4303 59.9990 32.0000 1.9449 1.9471 404.0786 404.6300 0.0856 -1.0000 -1.0000 1851348 1595369939.70 151.4303 59.9989 32.0000 1.9456 1.9477 404.1643 404.7168 0.0858 -1.0000 -1.0000 1851676 1595369939.80 151.4303 59.9989 32.0000 1.9448 1.9470 404.1549 404.7080 0.0858 -1.0000 -1.0000 1851754 1595369939.90 151.4303 59.9989 32.0000 1.9450 1.9472 404.1983 404.7507 0.0858 -1.0000 -1.0000 1851816 1595369940.00 151.4303 59.9989 32.0000 1.9436 1.9458 404.3075 404.8606 0.0858 -1.0000 -1.0000 1851894 1595369940.10 151.4303 59.9989 32.0000 1.9444 1.9466 404.2899 404.8430 0.0858 -1.0000 -1.0000 1851957 1595369940.20 151.4567 59.9989 32.0000 1.9455 1.9477 404.2760 404.8282 0.0857 -1.0000 -1.0000 1852316 1595369940.30 151.4567 59.9989 32.0000 1.9461 1.9483 404.1643 404.7162 0.0857 -1.0000 -1.0000 1852378 1595369940.40 151.4567 59.9989 32.0000 1.9452 1.9473 404.0407 404.5920 0.0855 -1.0000 -1.0000 1852441 1595369940.50 151.4567 59.9989 32.0000 1.9448 1.9470 404.1615 404.7141 0.0857 -1.0000 -1.0000 1852504 1595369940.60 151.4567 59.9989 32.0000 1.9448 1.9470 404.2447 404.7964 0.0857 -1.0000 -1.0000 1852582 1595369940.70 151.4688 59.9989 32.0000 1.9451 1.9473 404.2743 404.8267 0.0856 -1.0000 -1.0000 1852894 1595369940.80 151.4763 59.9989 32.0000 1.9449 1.9471 404.1878 404.7389 0.0856 -1.0000 -1.0000 1852956 1595369940.90 151.4763 59.9989 32.0000 1.9455 1.9477 404.1501 404.7025 0.0857 -1.0000 -1.0000 1853035 1595369941.00 151.4763 59.9989 32.0000 1.9464 1.9486 404.1143 404.6660 0.0856 -1.0000 -1.0000 1853097 1595369941.10 151.4763 59.9989 32.0000 1.9450 1.9472 404.1845 404.7360 0.0856 -1.0000 -1.0000 1853160 1595369941.20 151.4763 59.9989 32.0000 1.9446 1.9468 404.3529 404.9053 0.0857 -1.0000 -1.0000 1853238 1595369941.30 151.4806 59.9989 32.0000 1.9443 1.9465 404.2783 404.8299 0.0855 -1.0000 -1.0000 1853300 1595369941.40 151.4806 59.9989 32.0000 1.9450 1.9472 404.3973 404.9491 0.0856 -1.0000 -1.0000 1853363 1595369941.50 151.4806 59.9989 32.0000 1.9448 1.9470 404.2549 404.8077 0.0857 -1.0000 -1.0000 1853425 1595369941.60 151.4806 59.9989 32.0000 1.9451 1.9473 404.1602 404.7125 0.0858 -1.0000 -1.0000 1853488 1595369941.70 151.4806 59.9989 32.0000 1.9446 1.9468 404.0800 404.6323 0.0858 -1.0000 -1.0000 1853550 1595369941.80 151.5104 59.9989 32.0000 1.9444 1.9466 404.2406 404.7932 0.0857 -1.0000 -1.0000 1853628 1595369941.90 151.5127 59.9989 32.0000 1.9444 1.9466 404.3167 404.8690 0.0858 -1.0000 -1.0000 1853691 1595369942.00 151.5127 59.9989 32.0000 1.9447 1.9469 404.2395 404.7925 0.0858 -1.0000 -1.0000 1853753 1595369942.10 151.5127 59.9989 32.0000 1.9444 1.9466 404.1890 404.7413 0.0857 -1.0000 -1.0000 1853832 1595369942.20 151.5127 59.9989 32.0000 1.9457 1.9478 404.1508 404.7030 0.0857 -1.0000 -1.0000 1853894 1595369942.30 151.5127 59.9989 32.0000 1.9447 1.9469 404.1807 404.7324 0.0856 -1.0000 -1.0000 1854378 1595369942.40 151.5002 59.9989 32.0000 1.9444 1.9466 404.2346 404.7863 0.0857 -1.0000 -1.0000 1854519 1595369942.50 151.5002 59.9989 32.0000 1.9439 1.9460 404.2725 404.8250 0.0857 -1.0000 -1.0000 1854581 1595369942.60 151.5002 59.9989 32.0000 1.9442 1.9463 404.3042 404.8559 0.0856 -1.0000 -1.0000 1854659 1595369942.70 151.5002 59.9989 32.0000 1.9444 1.9466 404.1918 404.7438 0.0857 -1.0000 -1.0000 1854706 1595369942.80 151.5002 59.9989 32.0000 1.9450 1.9472 404.1505 404.7031 0.0858 -1.0000 -1.0000 1854769 1595369942.90 151.5002 59.9989 32.0000 1.9447 1.9469 404.0650 404.6172 0.0857 -1.0000 -1.0000 1854847 1595369943.00 151.5605 59.9989 32.0000 1.9448 1.9470 404.3471 404.8985 0.0856 -1.0000 -1.0000 1854909 1595369943.10 151.5605 59.9989 32.0000 1.9441 1.9463 404.3455 404.8982 0.0858 -1.0000 -1.0000 1854972 1595369943.20 151.5605 59.9989 32.0000 1.9441 1.9463 404.3370 404.8898 0.0857 -1.0000 -1.0000 1855050 1595369943.30 151.5605 59.9989 32.0000 1.9442 1.9464 404.2814 404.8332 0.0857 -1.0000 -1.0000 1855409 1595369943.40 151.5605 59.9989 32.0000 1.9454 1.9475 404.1938 404.7457 0.0856 -1.0000 -1.0000 1855472 1595369943.50 151.5602 59.9989 32.0000 1.9455 1.9476 404.1618 404.7138 0.0857 -1.0000 -1.0000 1855550 1595369943.60 151.5356 59.9989 32.0000 1.9446 1.9468 404.2508 404.8020 0.0855 -1.0000 -1.0000 1855675 1595369943.70 151.5356 59.9989 32.0000 1.9439 1.9461 404.3033 404.8547 0.0855 -1.0000 -1.0000 1855737 1595369943.80 151.5356 59.9989 32.0000 1.9437 1.9459 404.3732 404.9252 0.0857 -1.0000 -1.0000 1855831 1595369943.90 151.5356 59.9989 32.0000 1.9442 1.9463 404.3541 404.9062 0.0856 -1.0000 -1.0000 1855893 1595369944.00 151.5356 59.9989 32.0000 1.9446 1.9468 404.2998 404.8514 0.0856 -1.0000 -1.0000 1855971 1595369944.10 151.5356 59.9989 32.0000 1.9448 1.9470 404.2202 404.7722 0.0857 -1.0000 -1.0000 1856034 1595369944.20 151.5356 59.9989 32.0000 1.9442 1.9463 404.2454 404.7964 0.0855 -1.0000 -1.0000 1856096 1595369944.30 151.5356 59.9989 32.0000 1.9440 1.9462 404.2375 404.7892 0.0856 -1.0000 -1.0000 1856174 1595369944.40 151.5356 59.9989 32.0000 1.9444 1.9466 404.2947 404.8464 0.0856 -1.0000 -1.0000 1856409 1595369944.50 151.5356 59.9989 32.0000 1.9448 1.9470 404.2317 404.7832 0.0856 -1.0000 -1.0000 1856471 1595369944.60 151.5514 59.9988 32.0000 1.9447 1.9469 404.2139 404.7660 0.0857 -1.0000 -1.0000 1856550 1595369944.70 151.5974 59.9986 32.0000 1.9449 1.9470 404.0803 404.6320 0.0856 -1.0000 -1.0000 1856612 1595369944.80 151.5974 59.9986 32.0000 1.9455 1.9476 404.1014 404.6538 0.0857 -1.0000 -1.0000 1856659 1595369944.90 151.5974 59.9986 32.0000 1.9445 1.9467 404.2087 404.7600 0.0856 -1.0000 -1.0000 1856862 1595369945.00 151.5974 59.9986 32.0000 1.9447 1.9469 404.3249 404.8763 0.0855 -1.0000 -1.0000 1856925 1595369945.10 151.5974 59.9986 32.0000 1.9445 1.9467 404.3524 404.9042 0.0856 -1.0000 -1.0000 1856987 1595369945.20 151.5198 59.9986 32.0000 1.9444 1.9466 404.2121 404.7631 0.0856 -1.0000 -1.0000 1857049 1595369945.30 151.5198 59.9986 32.0000 1.9444 1.9465 404.1326 404.6843 0.0856 -1.0000 -1.0000 1857174 1595369945.40 151.5198 59.9986 32.0000 1.9451 1.9472 404.1703 404.7209 0.0855 -1.0000 -1.0000 1857346 1595369945.50 151.5198 59.9986 32.0000 1.9444 1.9466 404.2297 404.7814 0.0856 -1.0000 -1.0000 1857424 1595369945.60 151.5198 59.9986 32.0000 1.9444 1.9466 404.3074 404.8588 0.0855 -1.0000 -1.0000 1857487 1595369945.70 151.5278 59.9986 32.0000 1.9449 1.9471 404.3480 404.8999 0.0856 -1.0000 -1.0000 1857549 1595369945.80 151.5465 59.9986 32.0000 1.9452 1.9474 404.2775 404.8293 0.0857 -1.0000 -1.0000 1857612 1595369945.90 151.5465 59.9986 32.0000 1.9449 1.9471 404.1788 404.7302 0.0855 -1.0000 -1.0000 1858361 1595369946.00 151.5465 59.9986 32.0000 1.9456 1.9478 404.1179 404.6693 0.0856 -1.0000 -1.0000 1858440 1595369946.10 151.5465 59.9986 32.0000 1.9452 1.9474 404.1079 404.6600 0.0857 -1.0000 -1.0000 1858502 1595369946.20 151.5465 59.9986 32.0000 1.9449 1.9471 404.1452 404.6973 0.0857 -1.0000 -1.0000 1858565 1595369946.30 151.5402 59.9986 32.0000 1.9443 1.9465 404.1921 404.7430 0.0856 -1.0000 -1.0000 1858627 1595369946.40 151.5402 59.9986 32.0000 1.9452 1.9474 404.1836 404.7359 0.0857 -1.0000 -1.0000 1858690 1595369946.50 151.5402 59.9986 32.0000 1.9452 1.9474 404.1851 404.7374 0.0857 -1.0000 -1.0000 1858752 1595369946.60 151.5402 59.9986 32.0000 1.9453 1.9475 404.1076 404.6597 0.0857 -1.0000 -1.0000 1858830 1595369946.70 151.5402 59.9986 32.0000 1.9448 1.9470 404.1666 404.7185 0.0856 -1.0000 -1.0000 1858893 1595369946.80 151.5402 59.9986 32.0000 1.9441 1.9462 404.2640 404.8157 0.0856 -1.0000 -1.0000 1858955 1595369946.90 151.4252 59.9986 32.0000 1.9434 1.9456 404.2802 404.8320 0.0856 -1.0000 -1.0000 1859033 1595369947.00 151.4252 59.9986 32.0000 1.9443 1.9465 404.2809 404.8323 0.0855 -1.0000 -1.0000 1859096 1595369947.10 151.4252 59.9986 32.0000 1.9444 1.9465 404.3008 404.8533 0.0858 -1.0000 -1.0000 1859158 1595369947.20 151.4252 59.9986 32.0000 1.9448 1.9469 404.2392 404.7908 0.0857 -1.0000 -1.0000 1859221 1595369947.30 151.4252 59.9986 32.0000 1.9452 1.9474 404.0936 404.6461 0.0857 -1.0000 -1.0000 1859283 1595369947.40 151.4135 59.9986 32.0000 1.9453 1.9475 404.1257 404.6774 0.0856 -1.0000 -1.0000 1859361 1595369947.50 151.4135 59.9986 32.0000 1.9443 1.9465 404.2993 404.8520 0.0857 -1.0000 -1.0000 1859424 1595369947.60 151.4135 59.9986 32.0000 1.9441 1.9463 404.3002 404.8527 0.0857 -1.0000 -1.0000 1859486 1595369947.70 151.4135 59.9986 32.0000 1.9453 1.9475 404.2634 404.8165 0.0859 -1.0000 -1.0000 1859564 1595369947.80 151.4135 59.9986 32.0000 1.9451 1.9473 404.0926 404.6433 0.0856 -1.0000 -1.0000 1859627 1595369947.90 151.4135 59.9986 32.0000 1.9454 1.9476 404.0764 404.6285 0.0856 -1.0000 -1.0000 1859689 1595369948.00 151.4135 59.9986 32.0000 1.9454 1.9476 404.1590 404.7103 0.0856 -1.0000 -1.0000 1859924 1595369948.10 151.4135 59.9986 32.0000 1.9446 1.9468 404.1748 404.7274 0.0858 -1.0000 -1.0000 1859986 1595369948.20 151.4135 59.9986 32.0000 1.9441 1.9463 404.2320 404.7855 0.0858 -1.0000 -1.0000 1900033 1595369948.30 151.4135 59.9986 32.0000 1.9440 1.9461 404.2528 404.8049 0.0856 -1.0000 -1.0000 1900111 1595369948.40 151.4135 59.9986 32.0000 1.9450 1.9472 404.2275 404.7790 0.0856 -1.0000 -1.0000 1900174 1595369948.50 151.4784 59.9986 32.0000 1.9451 1.9473 404.1377 404.6885 0.0855 -1.0000 -1.0000 1900361 1595369948.60 151.4784 59.9986 32.0000 1.9456 1.9478 404.1931 404.7447 0.0857 -1.0000 -1.0000 1900424 1595369948.70 151.4784 59.9986 32.0000 1.9443 1.9465 404.2868 404.8385 0.0856 -1.0000 -1.0000 1900486 1595369948.80 151.4784 59.9986 32.0000 1.9444 1.9466 404.3115 404.8639 0.0857 -1.0000 -1.0000 1900549 1595369948.90 151.4784 59.9986 32.0000 1.9444 1.9466 404.2502 404.8021 0.0856 -1.0000 -1.0000 1900627 1595369949.00 151.4902 59.9986 32.0000 1.9451 1.9473 404.1100 404.6617 0.0857 -1.0000 -1.0000 1901095 1595369949.10 151.4949 59.9986 32.0000 1.9457 1.9479 404.1707 404.7221 0.0856 -1.0000 -1.0000 1901158 1595369949.20 151.4949 59.9986 32.0000 1.9457 1.9479 404.0780 404.6300 0.0858 -1.0000 -1.0000 1901236 1595369949.30 151.4949 59.9986 32.0000 1.9447 1.9469 404.1599 404.7121 0.0856 -1.0000 -1.0000 1901298 1595369949.40 151.4949 59.9986 32.0000 1.9440 1.9461 404.2949 404.8472 0.0856 -1.0000 -1.0000 1901361 1595369949.50 151.4949 59.9986 32.0000 1.9447 1.9469 404.2555 404.8072 0.0857 -1.0000 -1.0000 1901611 1595369949.60 151.5209 59.9986 32.0000 1.9443 1.9465 404.2539 404.8063 0.0857 -1.0000 -1.0000 1901673 1595369949.70 151.5209 59.9986 32.0000 1.9450 1.9471 404.2653 404.8173 0.0856 -1.0000 -1.0000 1901736 1595369949.80 151.5209 59.9986 32.0000 1.9453 1.9475 404.0619 404.6134 0.0856 -1.0000 -1.0000 1901814 1595369949.90 151.5209 59.9986 32.0000 1.9453 1.9474 404.0791 404.6307 0.0857 -1.0000 -1.0000 1901876 1595369950.00 151.5209 59.9986 32.0000 1.9444 1.9466 404.0764 404.6278 0.0856 -1.0000 -1.0000 1901954 1595369950.10 151.5209 59.9986 32.0000 1.9442 1.9463 404.2548 404.8070 0.0857 -1.0000 -1.0000 1902017 1595369950.20 151.5209 59.9986 32.0000 1.9440 1.9461 404.2996 404.8526 0.0858 -1.0000 -1.0000 1902079 1595369950.30 151.4919 59.9996 32.0000 1.9441 1.9463 404.1777 404.7299 0.0857 -1.0000 -1.0000 1902142 1595369950.40 151.4919 59.9996 32.0000 1.9450 1.9472 404.1450 404.6971 0.0858 -1.0000 -1.0000 1902204 1595369950.50 151.4919 59.9996 32.0000 1.9445 1.9467 404.0649 404.6166 0.0856 -1.0000 -1.0000 1902689 1595369950.60 151.4905 59.9996 32.0000 1.9442 1.9464 404.0911 404.6434 0.0857 -1.0000 -1.0000 1902767 1595369950.70 151.4838 59.9996 32.0000 1.9439 1.9461 404.2000 404.7521 0.0857 -1.0000 -1.0000 1902829 1595369950.80 151.4838 59.9996 32.0000 1.9439 1.9460 404.2883 404.8405 0.0857 -1.0000 -1.0000 1902892 1595369950.90 151.4838 59.9996 32.0000 1.9443 1.9465 404.1416 404.6938 0.0857 -1.0000 -1.0000 1902970 1595369951.00 151.4838 59.9996 32.0000 1.9439 1.9461 404.0920 404.6433 0.0856 -1.0000 -1.0000 1903033 1595369951.10 151.4838 59.9996 32.0000 1.9444 1.9466 404.0608 404.6122 0.0856 -1.0000 -1.0000 1903095 1595369951.20 151.4657 59.9996 32.0000 1.9443 1.9465 404.0462 404.5980 0.0856 -1.0000 -1.0000 1903157 1595369951.30 151.4657 59.9996 32.0000 1.9441 1.9463 404.2803 404.8322 0.0857 -1.0000 -1.0000 1903220 1595369951.40 151.4657 59.9996 32.0000 1.9439 1.9461 404.2402 404.7926 0.0857 -1.0000 -1.0000 1903282 1595369951.50 151.4657 59.9996 32.0000 1.9447 1.9468 404.1956 404.7481 0.0857 -1.0000 -1.0000 1903360 1595369951.60 151.4657 59.9996 32.0000 1.9452 1.9473 404.1277 404.6796 0.0857 -1.0000 -1.0000 1903423 1595369951.70 151.4640 59.9996 32.0000 1.9455 1.9477 404.0334 404.5854 0.0857 -1.0000 -1.0000 1903485 1595369951.80 151.4635 59.9996 32.0000 1.9452 1.9474 404.0182 404.5702 0.0857 -1.0000 -1.0000 1903563 1595369951.90 151.4635 59.9996 32.0000 1.9443 1.9465 404.1716 404.7227 0.0855 -1.0000 -1.0000 1903626 1595369952.00 151.4635 59.9996 32.0000 1.9443 1.9465 404.1696 404.7210 0.0857 -1.0000 -1.0000 1903689 1595369952.10 151.4635 59.9996 32.0000 1.9448 1.9470 404.2562 404.8086 0.0857 -1.0000 -1.0000 1903860 1595369952.20 151.4591 59.9996 32.0000 1.9452 1.9474 404.0629 404.6143 0.0856 -1.0000 -1.0000 1903923 1595369952.30 151.4126 59.9996 32.0000 1.9450 1.9471 404.1795 404.7313 0.0856 -1.0000 -1.0000 1904001 1595369952.40 151.4126 59.9996 32.0000 1.9450 1.9472 404.2271 404.7783 0.0855 -1.0000 -1.0000 1904063 1595369952.50 151.4126 59.9996 32.0000 1.9442 1.9464 404.1944 404.7451 0.0855 -1.0000 -1.0000 1904126 1595369952.60 151.4126 59.9996 32.0000 1.9438 1.9460 404.2389 404.7909 0.0857 -1.0000 -1.0000 1904392 1595369952.70 151.4126 59.9996 32.0000 1.9445 1.9467 404.2151 404.7668 0.0856 -1.0000 -1.0000 1904454 1595369952.80 151.3996 59.9996 32.0000 1.9446 1.9467 404.1783 404.7296 0.0856 -1.0000 -1.0000 1904517 1595369952.90 151.3996 59.9996 32.0000 1.9451 1.9473 404.0795 404.6317 0.0857 -1.0000 -1.0000 1904594 1595369953.00 151.3996 59.9996 32.0000 1.9449 1.9470 404.0449 404.5974 0.0858 -1.0000 -1.0000 1904657 1595369953.10 151.3996 59.9996 32.0000 1.9452 1.9473 404.1176 404.6694 0.0856 -1.0000 -1.0000 1904876 1595369953.20 151.3996 59.9996 32.0000 1.9442 1.9464 404.3465 404.8984 0.0856 -1.0000 -1.0000 1904954 1595369953.30 151.3996 59.9996 32.0000 1.9451 1.9473 404.2478 404.8004 0.0858 -1.0000 -1.0000 1905016 1595369953.40 151.3996 59.9996 32.0000 1.9446 1.9468 404.1475 404.6993 0.0856 -1.0000 -1.0000 1905079 1595369953.50 151.4533 59.9996 32.0000 1.9446 1.9468 404.1378 404.6890 0.0856 -1.0000 -1.0000 1905157 1595369953.60 151.4562 59.9996 32.0000 1.9447 1.9469 404.1754 404.7274 0.0857 -1.0000 -1.0000 1905375 1595369953.70 151.4562 59.9996 32.0000 1.9454 1.9476 404.2634 404.8150 0.0856 -1.0000 -1.0000 1905438 1595369953.80 151.4562 59.9996 32.0000 1.9451 1.9472 404.3592 404.9110 0.0856 -1.0000 -1.0000 1905516 1595369953.90 151.4709 59.9996 32.0000 1.9463 1.9485 404.2518 404.8027 0.0855 -1.0000 -1.0000 1905579 1595369954.00 151.4790 59.9996 32.0000 1.9454 1.9476 404.1094 404.6619 0.0858 -1.0000 -1.0000 1905657 1595369954.10 151.4790 59.9996 32.0000 1.9455 1.9476 404.1373 404.6896 0.0857 -1.0000 -1.0000 1905907 1595369954.20 151.4790 59.9996 32.0000 1.9454 1.9476 404.1290 404.6803 0.0856 -1.0000 -1.0000 1905969 1595369954.30 151.4790 59.9996 32.0000 1.9452 1.9474 404.2278 404.7793 0.0856 -1.0000 -1.0000 1906032 1595369954.40 151.4800 59.9996 32.0000 1.9446 1.9468 404.1870 404.7393 0.0857 -1.0000 -1.0000 1906094 1595369954.50 151.5076 59.9996 32.0000 1.9461 1.9482 404.2366 404.7878 0.0856 -1.0000 -1.0000 1906172 1595369954.60 151.5076 59.9996 32.0000 1.9452 1.9473 404.1217 404.6727 0.0855 -1.0000 -1.0000 1906375 1595369954.70 151.5076 59.9996 32.0000 1.9459 1.9481 404.1603 404.7113 0.0855 -1.0000 -1.0000 1906438 1595369954.80 151.5076 59.9996 32.0000 1.9458 1.9480 404.2153 404.7674 0.0857 -1.0000 -1.0000 1906500 1595369954.90 151.5076 59.9996 32.0000 1.9445 1.9467 404.3077 404.8610 0.0858 -1.0000 -1.0000 1906563 1595369955.00 151.4437 59.9988 32.0000 1.9443 1.9464 404.3732 404.9254 0.0857 -1.0000 -1.0000 1906641 1595369955.10 151.4437 59.9988 32.0000 1.9440 1.9461 404.2621 404.8147 0.0857 -1.0000 -1.0000 1907625 1595369955.20 151.4437 59.9988 32.0000 1.9446 1.9468 404.1519 404.7034 0.0856 -1.0000 -1.0000 1907703 1595369955.30 151.4437 59.9988 32.0000 1.9455 1.9477 404.1522 404.7040 0.0856 -1.0000 -1.0000 1907766 1595369955.40 151.4437 59.9988 32.0000 1.9456 1.9477 404.1639 404.7148 0.0855 -1.0000 -1.0000 1907828 1595369955.50 151.4901 59.9988 32.0000 1.9440 1.9462 404.2796 404.8315 0.0857 -1.0000 -1.0000 1907891 1595369955.60 151.5180 59.9988 32.0000 1.9439 1.9461 404.2967 404.8481 0.0856 -1.0000 -1.0000 1907953 1595369955.70 151.5180 59.9988 32.0000 1.9443 1.9465 404.1914 404.7441 0.0857 -1.0000 -1.0000 1908016 1595369955.80 151.5180 59.9988 32.0000 1.9457 1.9479 404.1223 404.6745 0.0857 -1.0000 -1.0000 1908094 1595369955.90 151.5180 59.9988 32.0000 1.9450 1.9472 404.1623 404.7146 0.0857 -1.0000 -1.0000 1908156 1595369956.00 151.5180 59.9988 32.0000 1.9450 1.9472 404.1525 404.7032 0.0854 -1.0000 -1.0000 1908234 1595369956.10 151.5527 59.9988 32.0000 1.9443 1.9464 404.1968 404.7473 0.0855 -1.0000 -1.0000 1908297 1595369956.20 151.5527 59.9988 32.0000 1.9441 1.9462 404.3057 404.8568 0.0855 -1.0000 -1.0000 1908359 1595369956.30 151.5527 59.9988 32.0000 1.9440 1.9462 404.2789 404.8302 0.0855 -1.0000 -1.0000 1908422 1595369956.40 151.5527 59.9988 32.0000 1.9448 1.9469 404.3473 404.8995 0.0857 -1.0000 -1.0000 1908484 1595369956.50 151.5527 59.9988 32.0000 1.9448 1.9470 404.2551 404.8073 0.0857 -1.0000 -1.0000 1908547 1595369956.60 151.5416 59.9988 32.0000 1.9449 1.9471 404.0446 404.5961 0.0856 -1.0000 -1.0000 1908625 1595369956.70 151.5404 59.9988 32.0000 1.9444 1.9466 404.1638 404.7155 0.0856 -1.0000 -1.0000 1908687 1595369956.80 151.5404 59.9988 32.0000 1.9441 1.9463 404.2728 404.8252 0.0857 -1.0000 -1.0000 1908750 1595369956.90 151.5404 59.9988 32.0000 1.9456 1.9478 404.2076 404.7584 0.0855 -1.0000 -1.0000 1908828 1595369957.00 151.5404 59.9988 32.0000 1.9453 1.9474 404.1304 404.6824 0.0858 -1.0000 -1.0000 1908891 1595369957.10 151.5404 59.9988 32.0000 1.9452 1.9474 404.0145 404.5667 0.0857 -1.0000 -1.0000 1908953 1595369957.20 151.5404 59.9988 32.0000 1.9450 1.9472 404.0589 404.6095 0.0855 -1.0000 -1.0000 1909078 1595369957.30 151.5498 59.9988 32.0000 1.9449 1.9471 404.2023 404.7536 0.0856 -1.0000 -1.0000 1909140 1595369957.40 151.5498 59.9988 32.0000 1.9447 1.9469 404.2976 404.8493 0.0856 -1.0000 -1.0000 1909203 1595369957.50 151.5498 59.9988 32.0000 1.9444 1.9465 404.3705 404.9224 0.0856 -1.0000 -1.0000 1909281 1595369957.60 151.5498 59.9988 32.0000 1.9445 1.9467 404.2515 404.8035 0.0857 -1.0000 -1.0000 1909343 1595369957.70 151.5498 59.9988 32.0000 1.9449 1.9470 404.0997 404.6508 0.0855 -1.0000 -1.0000 1909687 1595369957.80 151.5878 59.9988 32.0000 1.9449 1.9471 404.0108 404.5621 0.0856 -1.0000 -1.0000 1909765 1595369957.90 151.5878 59.9988 32.0000 1.9450 1.9472 404.1296 404.6813 0.0856 -1.0000 -1.0000 1909828 1595369958.00 151.5878 59.9988 32.0000 1.9444 1.9466 404.2504 404.8020 0.0856 -1.0000 -1.0000 1909906 1595369958.10 151.5878 59.9988 32.0000 1.9450 1.9472 404.2710 404.8231 0.0857 -1.0000 -1.0000 1909953 1595369958.20 151.5878 59.9988 32.0000 1.9447 1.9468 404.2512 404.8030 0.0856 -1.0000 -1.0000 1910031 1595369958.30 151.5674 59.9988 32.0000 1.9451 1.9473 404.1654 404.7166 0.0856 -1.0000 -1.0000 1910093 1595369958.40 151.5216 59.9988 32.0000 1.9448 1.9470 404.1011 404.6531 0.0857 -1.0000 -1.0000 1910156 1595369958.50 151.5216 59.9988 32.0000 1.9453 1.9475 404.1116 404.6630 0.0856 -1.0000 -1.0000 1910218 1595369958.60 151.5216 59.9988 32.0000 1.9444 1.9466 404.2123 404.7636 0.0856 -1.0000 -1.0000 1910296 1595369958.70 151.5216 59.9988 32.0000 1.9441 1.9463 404.1631 404.7149 0.0855 -1.0000 -1.0000 1910828 1595369958.80 151.5216 59.9988 32.0000 1.9439 1.9461 404.1714 404.7218 0.0854 -1.0000 -1.0000 1910890 1595369958.90 151.5243 59.9988 32.0000 1.9446 1.9468 404.0955 404.6475 0.0858 -1.0000 -1.0000 1910968 1595369959.00 151.5243 59.9988 32.0000 1.9458 1.9480 404.0880 404.6402 0.0856 -1.0000 -1.0000 1911031 1595369959.10 151.5243 59.9988 32.0000 1.9449 1.9471 404.0933 404.6438 0.0855 -1.0000 -1.0000 1911093 1595369959.20 151.5243 59.9988 32.0000 1.9443 1.9465 404.1868 404.7380 0.0855 -1.0000 -1.0000 1911155 1595369959.30 151.5243 59.9988 32.0000 1.9438 1.9460 404.2337 404.7857 0.0857 -1.0000 -1.0000 1911218 1595369959.40 151.5243 59.9988 32.0000 1.9439 1.9461 404.2823 404.8347 0.0857 -1.0000 -1.0000 1911296 1595369959.50 151.5243 59.9988 32.0000 1.9443 1.9465 404.2426 404.7947 0.0856 -1.0000 -1.0000 1911358 1595369959.60 151.5243 59.9988 32.0000 1.9448 1.9470 404.1184 404.6692 0.0855 -1.0000 -1.0000 1911421 1595369959.70 151.5243 59.9988 32.0000 1.9459 1.9481 404.0983 404.6497 0.0857 -1.0000 -1.0000 1911483 1595369959.80 151.5243 59.9988 32.0000 1.9452 1.9474 404.0999 404.6518 0.0857 -1.0000 -1.0000 1911561 1595369959.90 151.5243 59.9988 32.0000 1.9448 1.9470 404.1351 404.6871 0.0857 -1.0000 -1.0000 1911624 1595369960.00 151.4731 59.9990 32.0000 1.9455 1.9476 404.2166 404.7689 0.0856 -1.0000 -1.0000 1911702 1595369960.10 151.4731 59.9990 32.0000 1.9457 1.9478 404.1831 404.7357 0.0859 -1.0000 -1.0000 1911765 1595369960.20 151.4731 59.9990 32.0000 1.9452 1.9474 404.1529 404.7036 0.0855 -1.0000 -1.0000 1911858 1595369960.30 151.4731 59.9990 32.0000 1.9440 1.9462 404.0625 404.6141 0.0856 -1.0000 -1.0000 1911936 1595369960.40 151.4731 59.9990 32.0000 1.9439 1.9460 404.2745 404.8267 0.0857 -1.0000 -1.0000 1911999 1595369960.50 151.4064 59.9990 32.0000 1.9444 1.9466 404.2916 404.8432 0.0856 -1.0000 -1.0000 1912061 1595369960.60 151.4054 59.9990 32.0000 1.9445 1.9466 404.2332 404.7850 0.0856 -1.0000 -1.0000 1912124 1595369960.70 151.4054 59.9990 32.0000 1.9447 1.9469 404.1930 404.7442 0.0855 -1.0000 -1.0000 1912592 1595369960.80 151.4054 59.9990 32.0000 1.9449 1.9471 404.0576 404.6093 0.0856 -1.0000 -1.0000 1912655 1595369960.90 151.4054 59.9990 32.0000 1.9452 1.9474 404.0875 404.6388 0.0856 -1.0000 -1.0000 1912718 1595369961.00 151.4051 59.9990 32.0000 1.9453 1.9474 404.1111 404.6625 0.0856 -1.0000 -1.0000 1912780 1595369961.10 151.4011 59.9990 32.0000 1.9444 1.9466 404.2752 404.8277 0.0857 -1.0000 -1.0000 1912842 1595369961.20 151.4011 59.9990 32.0000 1.9442 1.9464 404.2881 404.8393 0.0855 -1.0000 -1.0000 1912921 1595369961.30 151.4011 59.9990 32.0000 1.9442 1.9464 404.2223 404.7739 0.0857 -1.0000 -1.0000 1912983 1595369961.40 151.4011 59.9990 32.0000 1.9444 1.9466 404.1310 404.6830 0.0857 -1.0000 -1.0000 1913046 1595369961.50 151.4011 59.9990 32.0000 1.9453 1.9475 404.1663 404.7176 0.0855 -1.0000 -1.0000 1913124 1595369961.60 151.4064 59.9990 32.0000 1.9447 1.9469 404.1149 404.6666 0.0857 -1.0000 -1.0000 1913186 1595369961.70 151.4064 59.9990 32.0000 1.9447 1.9469 404.2811 404.8324 0.0856 -1.0000 -1.0000 1913249 1595369961.80 151.4064 59.9990 32.0000 1.9432 1.9454 404.2692 404.8209 0.0856 -1.0000 -1.0000 1913608 1595369961.90 151.4064 59.9990 32.0000 1.9439 1.9461 404.3406 404.8919 0.0855 -1.0000 -1.0000 1913670 1595369962.00 151.4064 59.9990 32.0000 1.9447 1.9469 404.3657 404.9191 0.0858 -1.0000 -1.0000 1913749 1595369962.10 151.4423 59.9990 32.0000 1.9446 1.9468 404.2911 404.8436 0.0858 -1.0000 -1.0000 1913811 1595369962.20 151.4565 59.9990 32.0000 1.9444 1.9466 404.0878 404.6399 0.0857 -1.0000 -1.0000 1913873 1595369962.30 151.4565 59.9990 32.0000 1.9448 1.9470 404.1824 404.7358 0.0858 -1.0000 -1.0000 1914702 1595369962.40 151.4565 59.9990 32.0000 1.9443 1.9465 404.2031 404.7551 0.0857 -1.0000 -1.0000 1914764 1595369962.50 151.4565 59.9990 32.0000 1.9441 1.9463 404.2759 404.8274 0.0855 -1.0000 -1.0000 1914827 1595369962.60 151.4582 59.9990 32.0000 1.9443 1.9465 404.3020 404.8545 0.0857 -1.0000 -1.0000 1914905 1595369962.70 151.5072 59.9990 32.0000 1.9447 1.9469 404.3258 404.8783 0.0857 -1.0000 -1.0000 1914967 1595369962.80 151.5072 59.9990 32.0000 1.9446 1.9468 404.1679 404.7200 0.0857 -1.0000 -1.0000 1915030 1595369962.90 151.5072 59.9990 32.0000 1.9448 1.9470 404.1516 404.7026 0.0855 -1.0000 -1.0000 1915108 1595369963.00 151.5072 59.9990 32.0000 1.9446 1.9468 404.2217 404.7731 0.0856 -1.0000 -1.0000 1915170 1595369963.10 151.5072 59.9990 32.0000 1.9448 1.9469 404.2696 404.8222 0.0858 -1.0000 -1.0000 1915233 1595369963.20 151.5072 59.9990 32.0000 1.9449 1.9471 404.2779 404.8301 0.0856 -1.0000 -1.0000 1915311 1595369963.30 151.5072 59.9990 32.0000 1.9441 1.9463 404.2309 404.7823 0.0856 -1.0000 -1.0000 1915373 1595369963.40 151.5072 59.9990 32.0000 1.9456 1.9478 404.1668 404.7182 0.0855 -1.0000 -1.0000 1915436 1595369963.50 151.5072 59.9990 32.0000 1.9450 1.9472 404.1073 404.6591 0.0856 -1.0000 -1.0000 1915498 1595369963.60 151.5072 59.9990 32.0000 1.9447 1.9469 404.1548 404.7060 0.0856 -1.0000 -1.0000 1915576 1595369963.70 151.5072 59.9990 32.0000 1.9447 1.9469 404.2176 404.7698 0.0857 -1.0000 -1.0000 1915639 1595369963.80 151.5821 59.9990 32.0000 1.9442 1.9464 404.2386 404.7899 0.0856 -1.0000 -1.0000 1915717 1595369963.90 151.5821 59.9990 32.0000 1.9447 1.9468 404.2926 404.8441 0.0855 -1.0000 -1.0000 1915779 1595369964.00 151.5821 59.9990 32.0000 1.9444 1.9466 404.2986 404.8508 0.0857 -1.0000 -1.0000 1915842 1595369964.10 151.5821 59.9990 32.0000 1.9448 1.9470 404.1002 404.6518 0.0856 -1.0000 -1.0000 1915904 1595369964.20 151.5821 59.9990 32.0000 1.9458 1.9479 404.1303 404.6823 0.0857 -1.0000 -1.0000 1915967 1595369964.30 151.5393 59.9990 32.0000 1.9452 1.9474 404.0403 404.5917 0.0855 -1.0000 -1.0000 1916373 1595369964.40 151.5393 59.9990 32.0000 1.9443 1.9465 404.1883 404.7405 0.0856 -1.0000 -1.0000 1916436 1595369964.50 151.5393 59.9990 32.0000 1.9442 1.9464 404.1616 404.7124 0.0855 -1.0000 -1.0000 1916498 1595369964.60 151.5393 59.9990 32.0000 1.9442 1.9464 404.1582 404.7096 0.0856 -1.0000 -1.0000 1916576 1595369964.70 151.5393 59.9990 32.0000 1.9451 1.9473 404.0994 404.6516 0.0857 -1.0000 -1.0000 1916639 1595369964.80 151.5428 59.9991 32.0000 1.9446 1.9468 404.0488 404.6002 0.0856 -1.0000 -1.0000 1916701 1595369964.90 151.5527 59.9994 32.0000 1.9437 1.9459 404.2244 404.7767 0.0857 -1.0000 -1.0000 1916779 1595369965.00 151.5527 59.9994 32.0000 1.9437 1.9459 404.2535 404.8052 0.0856 -1.0000 -1.0000 1916842 1595369965.10 151.5527 59.9994 32.0000 1.9436 1.9458 404.1562 404.7077 0.0856 -1.0000 -1.0000 1916904 1595369965.20 151.5527 59.9994 32.0000 1.9441 1.9463 404.2135 404.7659 0.0857 -1.0000 -1.0000 1916966 1595369965.30 151.5527 59.9994 32.0000 1.9455 1.9477 404.1756 404.7266 0.0855 -1.0000 -1.0000 1917029 1595369965.40 151.4785 59.9994 32.0000 1.9444 1.9466 404.0491 404.6000 0.0856 -1.0000 -1.0000 1917107 1595369965.50 151.4746 59.9994 32.0000 1.9445 1.9467 404.0579 404.6094 0.0856 -1.0000 -1.0000 1917185 1595369965.60 151.4746 59.9994 32.0000 1.9446 1.9467 404.2814 404.8331 0.0856 -1.0000 -1.0000 1917248 1595369965.70 151.4746 59.9994 32.0000 1.9442 1.9463 404.2781 404.8297 0.0856 -1.0000 -1.0000 1917310 1595369965.80 151.4746 59.9994 32.0000 1.9443 1.9465 404.2902 404.8423 0.0858 -1.0000 -1.0000 1917389 1595369965.90 151.4727 59.9994 32.0000 1.9447 1.9469 404.0492 404.6022 0.0858 -1.0000 -1.0000 1917920 1595369966.00 151.4662 59.9994 32.0000 1.9448 1.9470 404.0383 404.5901 0.0856 -1.0000 -1.0000 1917998 1595369966.10 151.4662 59.9994 32.0000 1.9452 1.9474 404.0458 404.5977 0.0857 -1.0000 -1.0000 1918060 1595369966.20 151.4662 59.9994 32.0000 1.9449 1.9470 404.1753 404.7267 0.0856 -1.0000 -1.0000 1918123 1595369966.30 151.4662 59.9994 32.0000 1.9440 1.9462 404.2614 404.8140 0.0857 -1.0000 -1.0000 1918185 1595369966.40 151.4662 59.9994 32.0000 1.9443 1.9465 404.2321 404.7838 0.0856 -1.0000 -1.0000 1918248 1595369966.50 151.5250 59.9994 32.0000 1.9449 1.9471 404.2115 404.7638 0.0857 -1.0000 -1.0000 1918310 1595369966.60 151.5250 59.9994 32.0000 1.9453 1.9475 404.1033 404.6536 0.0855 -1.0000 -1.0000 1918404 1595369966.70 151.5250 59.9994 32.0000 1.9454 1.9476 404.1375 404.6890 0.0856 -1.0000 -1.0000 1918466 1595369966.80 151.5250 59.9994 32.0000 1.9447 1.9469 404.2251 404.7773 0.0857 -1.0000 -1.0000 1918529 1595369966.90 151.5250 59.9994 32.0000 1.9442 1.9464 404.3029 404.8546 0.0856 -1.0000 -1.0000 1918638 1595369967.00 151.5250 59.9994 32.0000 1.9445 1.9467 404.2839 404.8352 0.0854 -1.0000 -1.0000 1918701 1595369967.10 151.5250 59.9994 32.0000 1.9446 1.9468 404.2269 404.7781 0.0856 -1.0000 -1.0000 1918763 1595369967.20 151.5250 59.9994 32.0000 1.9457 1.9479 404.0803 404.6325 0.0857 -1.0000 -1.0000 1918826 1595369967.30 151.4591 59.9994 32.0000 1.9454 1.9476 404.0640 404.6156 0.0856 -1.0000 -1.0000 1918888 1595369967.40 151.4591 59.9994 32.0000 1.9445 1.9467 404.1649 404.7163 0.0856 -1.0000 -1.0000 1919169 1595369967.50 151.4592 59.9994 32.0000 1.9439 1.9461 404.1699 404.7211 0.0856 -1.0000 -1.0000 1919247 1595369967.60 151.4791 59.9994 32.0000 1.9440 1.9462 404.2250 404.7762 0.0855 -1.0000 -1.0000 1919310 1595369967.70 151.4791 59.9994 32.0000 1.9447 1.9469 404.2833 404.8350 0.0857 -1.0000 -1.0000 1919372 1595369967.80 151.4791 59.9994 32.0000 1.9451 1.9473 404.2185 404.7705 0.0856 -1.0000 -1.0000 1919451 1595369967.90 151.4791 59.9994 32.0000 1.9451 1.9473 404.1732 404.7240 0.0855 -1.0000 -1.0000 1919513 1595369968.00 151.4791 59.9994 32.0000 1.9459 1.9481 404.1998 404.7509 0.0855 -1.0000 -1.0000 1919919 1595369968.10 151.4791 59.9994 32.0000 1.9442 1.9464 404.2955 404.8473 0.0856 -1.0000 -1.0000 1919981 1595369968.20 151.4791 59.9994 32.0000 1.9449 1.9471 404.2636 404.8150 0.0856 -1.0000 -1.0000 1920044 1595369968.30 151.4791 59.9994 32.0000 1.9443 1.9465 404.2142 404.7663 0.0858 -1.0000 -1.0000 1920106 1595369968.40 151.4791 59.9994 32.0000 1.9452 1.9474 404.2146 404.7648 0.0854 -1.0000 -1.0000 1920169 1595369968.50 151.4791 59.9994 32.0000 1.9454 1.9476 404.1215 404.6728 0.0856 -1.0000 -1.0000 1920403 1595369968.60 151.4776 59.9994 32.0000 1.9446 1.9468 404.0951 404.6468 0.0857 -1.0000 -1.0000 1920466 1595369968.70 151.4268 59.9994 32.0000 1.9443 1.9465 404.0101 404.5620 0.0856 -1.0000 -1.0000 1920528 1595369968.80 151.4268 59.9994 32.0000 1.9450 1.9472 404.1385 404.6894 0.0855 -1.0000 -1.0000 1920591 1595369968.90 151.4268 59.9994 32.0000 1.9446 1.9468 404.2313 404.7829 0.0856 -1.0000 -1.0000 1920669 1595369969.00 151.4268 59.9994 32.0000 1.9453 1.9475 404.1165 404.6685 0.0857 -1.0000 -1.0000 1920919 1595369969.10 151.4630 59.9994 32.0000 1.9447 1.9469 404.0402 404.5919 0.0856 -1.0000 -1.0000 1920981 1595369969.20 151.4403 59.9994 32.0000 1.9449 1.9471 404.0554 404.6065 0.0856 -1.0000 -1.0000 1921059 1595369969.30 151.4448 59.9994 32.0000 1.9450 1.9472 404.1513 404.7032 0.0856 -1.0000 -1.0000 1921122 1595369969.40 151.4500 59.9994 32.0000 1.9452 1.9473 404.2558 404.8064 0.0856 -1.0000 -1.0000 1921184 1595369969.50 151.4500 59.9994 32.0000 1.9445 1.9467 404.2451 404.7969 0.0855 -1.0000 -1.0000 1921934 1595369969.60 151.4500 59.9994 32.0000 1.9444 1.9466 404.3864 404.9376 0.0855 -1.0000 -1.0000 1921997 1595369969.70 151.4500 59.9994 32.0000 1.9445 1.9466 404.0821 404.6335 0.0856 -1.0000 -1.0000 1922059 1595369969.80 151.4500 59.9994 32.0000 1.9450 1.9472 403.9968 404.5490 0.0858 -1.0000 -1.0000 1922122 1595369969.90 151.4133 59.9990 32.0000 1.9447 1.9469 404.0284 404.5796 0.0856 -1.0000 -1.0000 1922184 1595369970.00 151.4133 59.9990 32.0000 1.9446 1.9468 404.0864 404.6379 0.0857 -1.0000 -1.0000 1922262 1595369970.10 151.4133 59.9990 32.0000 1.9441 1.9463 404.1115 404.6632 0.0856 -1.0000 -1.0000 1922325 1595369970.20 151.4133 59.9990 32.0000 1.9445 1.9467 404.1423 404.6930 0.0855 -1.0000 -1.0000 1922387 1595369970.30 151.4133 59.9990 32.0000 1.9450 1.9472 404.0619 404.6139 0.0857 -1.0000 -1.0000 1922465 1595369970.40 151.4133 59.9990 32.0000 1.9455 1.9477 404.0903 404.6416 0.0855 -1.0000 -1.0000 1922528 1595369970.50 151.4133 59.9990 32.0000 1.9443 1.9465 404.1230 404.6744 0.0856 -1.0000 -1.0000 1922606 1595369970.60 151.4133 59.9990 32.0000 1.9442 1.9464 404.2050 404.7582 0.0858 -1.0000 -1.0000 1922684 1595369970.70 151.4133 59.9990 32.0000 1.9439 1.9461 404.1796 404.7316 0.0857 -1.0000 -1.0000 1922746 1595369970.80 151.4133 59.9990 32.0000 1.9437 1.9459 404.2453 404.7974 0.0857 -1.0000 -1.0000 1922809 1595369970.90 151.4133 59.9990 32.0000 1.9441 1.9463 404.1062 404.6578 0.0857 -1.0000 -1.0000 1922887 1595369971.00 151.4133 59.9990 32.0000 1.9449 1.9471 404.0114 404.5636 0.0857 -1.0000 -1.0000 1923153 1595369971.10 151.5567 59.9990 32.0000 1.9442 1.9464 403.9922 404.5445 0.0858 -1.0000 -1.0000 1923215 1595369971.20 151.5440 59.9990 32.0000 1.9446 1.9468 404.0943 404.6461 0.0857 -1.0000 -1.0000 1923293 1595369971.30 151.5186 59.9990 32.0000 1.9438 1.9460 404.2747 404.8269 0.0857 -1.0000 -1.0000 1923356 1595369971.40 151.5186 59.9990 32.0000 1.9448 1.9470 404.1925 404.7446 0.0857 -1.0000 -1.0000 1923418 1595369971.50 151.5186 59.9990 32.0000 1.9447 1.9469 404.0546 404.6064 0.0856 -1.0000 -1.0000 1923481 1595369971.60 151.5186 59.9990 32.0000 1.9448 1.9470 404.0670 404.6182 0.0856 -1.0000 -1.0000 1923668 1595369971.70 151.5186 59.9990 32.0000 1.9445 1.9467 404.1526 404.7042 0.0856 -1.0000 -1.0000 1923731 1595369971.80 151.5186 59.9990 32.0000 1.9436 1.9458 404.1544 404.7059 0.0856 -1.0000 -1.0000 1923793 1595369971.90 151.5186 59.9990 32.0000 1.9441 1.9463 404.3062 404.8584 0.0857 -1.0000 -1.0000 1923856 1595369972.00 151.5186 59.9990 32.0000 1.9443 1.9465 404.1242 404.6757 0.0856 -1.0000 -1.0000 1923934 1595369972.10 151.5186 59.9990 32.0000 1.9449 1.9471 404.0062 404.5578 0.0857 -1.0000 -1.0000 1923996 1595369972.20 151.5211 59.9990 32.0000 1.9449 1.9471 404.0373 404.5889 0.0856 -1.0000 -1.0000 1924059 1595369972.30 151.5211 59.9990 32.0000 1.9446 1.9468 404.0108 404.5621 0.0856 -1.0000 -1.0000 1924137 1595369972.40 151.5211 59.9990 32.0000 1.9446 1.9468 404.1306 404.6817 0.0855 -1.0000 -1.0000 1924199 1595369972.50 151.5211 59.9990 32.0000 1.9446 1.9468 404.1600 404.7112 0.0856 -1.0000 -1.0000 1924262 1595369972.60 151.5211 59.9990 32.0000 1.9449 1.9471 404.0437 404.5953 0.0856 -1.0000 -1.0000 1924918 1595369972.70 151.5038 59.9990 32.0000 1.9446 1.9467 404.0852 404.6364 0.0856 -1.0000 -1.0000 1924980 1595369972.80 151.5038 59.9990 32.0000 1.9445 1.9466 404.2066 404.7583 0.0856 -1.0000 -1.0000 1925043 1595369972.90 151.5038 59.9990 32.0000 1.9446 1.9468 404.2621 404.8156 0.0859 -1.0000 -1.0000 1925121 1595369973.00 151.5038 59.9990 32.0000 1.9442 1.9464 404.1934 404.7455 0.0856 -1.0000 -1.0000 1925183 1595369973.10 151.5038 59.9990 32.0000 1.9452 1.9474 404.2030 404.7553 0.0857 -1.0000 -1.0000 1925246 1595369973.20 151.5038 59.9990 32.0000 1.9454 1.9476 404.0234 404.5743 0.0855 -1.0000 -1.0000 1925324 1595369973.30 151.4974 59.9990 32.0000 1.9449 1.9471 404.0113 404.5625 0.0856 -1.0000 -1.0000 1925387 1595369973.40 151.4974 59.9990 32.0000 1.9453 1.9474 404.1038 404.6545 0.0855 -1.0000 -1.0000 1925449 1595369973.50 151.4974 59.9990 32.0000 1.9449 1.9471 404.2005 404.7508 0.0854 -1.0000 -1.0000 1925511 1595369973.60 151.4974 59.9990 32.0000 1.9447 1.9469 404.2209 404.7717 0.0855 -1.0000 -1.0000 1925574 1595369973.70 151.4974 59.9990 32.0000 1.9450 1.9472 404.1225 404.6739 0.0856 -1.0000 -1.0000 1925637 1595369973.80 151.4974 59.9990 32.0000 1.9452 1.9474 403.9934 404.5448 0.0856 -1.0000 -1.0000 1925714 1595369973.90 151.4866 59.9990 32.0000 1.9454 1.9476 404.0286 404.5802 0.0856 -1.0000 -1.0000 1925777 1595369974.00 151.4866 59.9990 32.0000 1.9452 1.9474 404.1494 404.7013 0.0857 -1.0000 -1.0000 1925855 1595369974.10 151.4866 59.9990 32.0000 1.9452 1.9474 404.2224 404.7735 0.0855 -1.0000 -1.0000 1925918 1595369974.20 151.4866 59.9990 32.0000 1.9446 1.9468 404.2497 404.8018 0.0856 -1.0000 -1.0000 1925980 1595369974.30 151.4866 59.9990 32.0000 1.9445 1.9466 404.1677 404.7187 0.0855 -1.0000 -1.0000 1926042 1595369974.40 151.4866 59.9990 32.0000 1.9450 1.9472 404.0748 404.6277 0.0858 -1.0000 -1.0000 1926105 1595369974.50 151.4866 59.9990 32.0000 1.9459 1.9480 404.1139 404.6654 0.0857 -1.0000 -1.0000 1926167 1595369974.60 151.4866 59.9990 32.0000 1.9452 1.9474 404.1089 404.6605 0.0856 -1.0000 -1.0000 1926246 1595369974.70 151.4866 59.9990 32.0000 1.9447 1.9469 404.2666 404.8180 0.0856 -1.0000 -1.0000 1926636 1595369974.80 151.4866 59.9990 32.0000 1.9441 1.9463 404.3157 404.8681 0.0857 -1.0000 -1.0000 1926699 1595369974.90 151.4866 59.9990 32.0000 1.9444 1.9466 404.1893 404.7408 0.0856 -1.0000 -1.0000 1926761 1595369975.00 151.5331 59.9990 32.0000 1.9447 1.9469 404.2195 404.7713 0.0857 -1.0000 -1.0000 1926824 1595369975.10 151.5331 59.9990 32.0000 1.9457 1.9479 404.2362 404.7884 0.0857 -1.0000 -1.0000 1926886 1595369975.20 151.5331 59.9990 32.0000 1.9453 1.9475 404.1056 404.6577 0.0857 -1.0000 -1.0000 1927183 1595369975.30 151.5331 59.9990 32.0000 1.9455 1.9477 404.0571 404.6096 0.0857 -1.0000 -1.0000 1927245 1595369975.40 151.5331 59.9990 32.0000 1.9445 1.9467 404.0975 404.6491 0.0856 -1.0000 -1.0000 1927308 1595369975.50 151.5331 59.9990 32.0000 1.9444 1.9466 404.2109 404.7623 0.0856 -1.0000 -1.0000 1927386 1595369975.60 151.5337 59.9990 32.0000 1.9441 1.9463 404.2502 404.8034 0.0858 -1.0000 -1.0000 1927449 1595369975.70 151.5337 59.9990 32.0000 1.9443 1.9465 404.3248 404.8769 0.0857 -1.0000 -1.0000 1927620 1595369975.80 151.5337 59.9990 32.0000 1.9446 1.9468 404.1231 404.6749 0.0856 -1.0000 -1.0000 1927699 1595369975.90 151.5337 59.9990 32.0000 1.9444 1.9466 404.0966 404.6484 0.0857 -1.0000 -1.0000 1927761 1595369976.00 151.5337 59.9990 32.0000 1.9448 1.9470 404.0128 404.5646 0.0857 -1.0000 -1.0000 1927824 1595369976.10 151.5337 59.9990 32.0000 1.9445 1.9467 404.2315 404.7844 0.0858 -1.0000 -1.0000 1927886 1595369976.20 151.5564 59.9990 32.0000 1.9443 1.9465 404.3363 404.8884 0.0857 -1.0000 -1.0000 1928120 1595369976.30 151.5564 59.9990 32.0000 1.9446 1.9468 404.2468 404.7996 0.0857 -1.0000 -1.0000 1928183 1595369976.40 151.5564 59.9990 32.0000 1.9448 1.9470 404.1072 404.6590 0.0857 -1.0000 -1.0000 1928245 1595369976.50 151.5564 59.9990 32.0000 1.9450 1.9471 404.1274 404.6796 0.0857 -1.0000 -1.0000 1928308 1595369976.60 151.5564 59.9990 32.0000 1.9448 1.9469 404.0802 404.6322 0.0856 -1.0000 -1.0000 1928386 1595369976.70 151.5267 59.9990 32.0000 1.9441 1.9463 404.1260 404.6778 0.0857 -1.0000 -1.0000 1928667 1595369976.80 151.5267 59.9990 32.0000 1.9440 1.9462 404.1350 404.6868 0.0857 -1.0000 -1.0000 1928730 1595369976.90 151.5267 59.9990 32.0000 1.9437 1.9459 404.1456 404.6985 0.0858 -1.0000 -1.0000 1928808 1595369977.00 151.5267 59.9990 32.0000 1.9451 1.9473 404.0992 404.6514 0.0857 -1.0000 -1.0000 1928870 1595369977.10 151.5267 59.9990 32.0000 1.9450 1.9472 404.0529 404.6047 0.0857 -1.0000 -1.0000 1928917 1595369977.20 151.5348 59.9990 32.0000 1.9452 1.9474 404.1065 404.6584 0.0857 -1.0000 -1.0000 1929120 1595369977.30 151.5389 59.9990 32.0000 1.9436 1.9458 404.2161 404.7676 0.0856 -1.0000 -1.0000 1929182 1595369977.40 151.5389 59.9990 32.0000 1.9443 1.9465 404.2492 404.8004 0.0856 -1.0000 -1.0000 1929245 1595369977.50 151.5389 59.9990 32.0000 1.9450 1.9472 404.2464 404.7990 0.0856 -1.0000 -1.0000 1929307 1595369977.60 151.5389 59.9990 32.0000 1.9440 1.9461 404.1617 404.7124 0.0855 -1.0000 -1.0000 1929370 1595369977.70 151.5383 59.9990 32.0000 1.9448 1.9470 404.0936 404.6456 0.0857 -1.0000 -1.0000 1929620 1595369977.80 151.5237 59.9990 32.0000 1.9447 1.9469 404.0728 404.6237 0.0856 -1.0000 -1.0000 1929698 1595369977.90 151.5237 59.9990 32.0000 1.9446 1.9468 404.0575 404.6100 0.0858 -1.0000 -1.0000 1929760 1595369978.00 151.5237 59.9990 32.0000 1.9443 1.9465 404.1384 404.6900 0.0856 -1.0000 -1.0000 1929838 1595369978.10 151.5237 59.9990 32.0000 1.9438 1.9459 404.1928 404.7435 0.0856 -1.0000 -1.0000 1929901 1595369978.20 151.5237 59.9990 32.0000 1.9449 1.9471 404.1285 404.6809 0.0857 -1.0000 -1.0000 1929963 1595369978.30 151.4533 59.9990 32.0000 1.9453 1.9475 404.1259 404.6780 0.0857 -1.0000 -1.0000 1930354 1595369978.40 151.4533 59.9990 32.0000 1.9445 1.9467 404.0306 404.5830 0.0857 -1.0000 -1.0000 1930417 1595369978.50 151.4533 59.9990 32.0000 1.9437 1.9459 404.0466 404.5978 0.0856 -1.0000 -1.0000 1930479 1595369978.60 151.4533 59.9990 32.0000 1.9435 1.9457 404.1717 404.7230 0.0855 -1.0000 -1.0000 1930557 1595369978.70 151.4533 59.9990 32.0000 1.9436 1.9458 404.2702 404.8228 0.0858 -1.0000 -1.0000 1930620 1595369978.80 151.4533 59.9990 32.0000 1.9452 1.9474 404.1337 404.6865 0.0858 -1.0000 -1.0000 1930854 1595369978.90 151.5019 59.9990 32.0000 1.9442 1.9463 404.0236 404.5758 0.0857 -1.0000 -1.0000 1930948 1595369979.00 151.5019 59.9990 32.0000 1.9441 1.9462 404.1040 404.6562 0.0857 -1.0000 -1.0000 1931010 1595369979.10 151.5019 59.9990 32.0000 1.9440 1.9462 404.1497 404.7022 0.0857 -1.0000 -1.0000 1931073 1595369979.20 151.5019 59.9990 32.0000 1.9447 1.9469 404.2286 404.7805 0.0856 -1.0000 -1.0000 1931151 1595369979.30 151.5019 59.9990 32.0000 1.9447 1.9469 404.1951 404.7466 0.0856 -1.0000 -1.0000 1931213 1595369979.40 151.5019 59.9990 32.0000 1.9448 1.9470 404.1540 404.7068 0.0858 -1.0000 -1.0000 1931276 1595369979.50 151.4581 59.9990 32.0000 1.9440 1.9461 404.0804 404.6316 0.0855 -1.0000 -1.0000 1931354 1595369979.60 151.4581 59.9990 32.0000 1.9449 1.9471 404.1000 404.6507 0.0855 -1.0000 -1.0000 1931416 1595369979.70 151.4581 59.9990 32.0000 1.9447 1.9469 404.1629 404.7133 0.0854 -1.0000 -1.0000 1931479 1595369979.80 151.4581 59.9990 32.0000 1.9440 1.9462 404.2698 404.8205 0.0855 -1.0000 -1.0000 1931541 1595369979.90 151.4629 59.9986 32.0000 1.9446 1.9468 404.2291 404.7801 0.0856 -1.0000 -1.0000 1931604 1595369980.00 151.4629 59.9986 32.0000 1.9449 1.9471 404.2275 404.7800 0.0857 -1.0000 -1.0000 1931682 1595369980.10 151.4629 59.9986 32.0000 1.9448 1.9470 404.0819 404.6331 0.0855 -1.0000 -1.0000 1931744 1595369980.20 151.4629 59.9986 32.0000 1.9461 1.9482 404.0346 404.5849 0.0855 -1.0000 -1.0000 1931807 1595369980.30 151.4629 59.9986 32.0000 1.9458 1.9479 404.1475 404.6992 0.0856 -1.0000 -1.0000 1931901 1595369980.40 151.4585 59.9986 32.0000 1.9440 1.9461 404.2332 404.7853 0.0856 -1.0000 -1.0000 1931963 1595369980.50 151.4444 59.9986 32.0000 1.9445 1.9467 404.2967 404.8488 0.0856 -1.0000 -1.0000 1932025 1595369980.60 151.4444 59.9986 32.0000 1.9444 1.9466 404.2681 404.8191 0.0856 -1.0000 -1.0000 1932088 1595369980.70 151.4444 59.9986 32.0000 1.9450 1.9472 404.1999 404.7511 0.0855 -1.0000 -1.0000 1932166 1595369980.80 151.4444 59.9986 32.0000 1.9455 1.9477 404.0884 404.6403 0.0857 -1.0000 -1.0000 1932385 1595369980.90 151.4444 59.9986 32.0000 1.9455 1.9477 404.0251 404.5762 0.0855 -1.0000 -1.0000 1932463 1595369981.00 151.4444 59.9986 32.0000 1.9446 1.9468 404.0502 404.6015 0.0857 -1.0000 -1.0000 1932526 1595369981.10 151.4744 59.9986 32.0000 1.9446 1.9468 404.1969 404.7484 0.0856 -1.0000 -1.0000 1932588 1595369981.20 151.4744 59.9986 32.0000 1.9441 1.9463 404.2950 404.8474 0.0857 -1.0000 -1.0000 1932651 1595369981.30 151.4744 59.9986 32.0000 1.9446 1.9468 404.2855 404.8378 0.0857 -1.0000 -1.0000 1932729 1595369981.40 151.4744 59.9986 32.0000 1.9447 1.9469 404.2628 404.8144 0.0856 -1.0000 -1.0000 1933385 1595369981.50 151.4744 59.9986 32.0000 1.9444 1.9465 404.0175 404.5695 0.0857 -1.0000 -1.0000 1933463 1595369981.60 151.4762 59.9986 32.0000 1.9454 1.9476 404.1319 404.6834 0.0856 -1.0000 -1.0000 1933525 1595369981.70 151.4762 59.9986 32.0000 1.9444 1.9466 404.3282 404.8803 0.0857 -1.0000 -1.0000 1933588 1595369981.80 151.4762 59.9986 32.0000 1.9446 1.9468 404.2347 404.7877 0.0858 -1.0000 -1.0000 1933666 1595369981.90 151.4762 59.9986 32.0000 1.9450 1.9472 404.1143 404.6670 0.0858 -1.0000 -1.0000 1933728 1595369982.00 151.4762 59.9986 32.0000 1.9452 1.9473 404.0940 404.6458 0.0856 -1.0000 -1.0000 1933807 1595369982.10 151.4943 59.9986 32.0000 1.9452 1.9474 404.0676 404.6188 0.0856 -1.0000 -1.0000 1933869 1595369982.20 151.5164 59.9986 32.0000 1.9443 1.9465 404.1564 404.7083 0.0857 -1.0000 -1.0000 1933931 1595369982.30 151.5164 59.9986 32.0000 1.9443 1.9465 404.2277 404.7806 0.0858 -1.0000 -1.0000 1934010 1595369982.40 151.5164 59.9986 32.0000 1.9451 1.9473 404.2996 404.8506 0.0855 -1.0000 -1.0000 1934181 1595369982.50 151.5164 59.9986 32.0000 1.9445 1.9467 404.2713 404.8229 0.0856 -1.0000 -1.0000 1934244 1595369982.60 151.5168 59.9986 32.0000 1.9443 1.9465 404.0942 404.6448 0.0854 -1.0000 -1.0000 1934306 1595369982.70 151.5557 59.9986 32.0000 1.9451 1.9472 404.0754 404.6256 0.0854 -1.0000 -1.0000 1934369 1595369982.80 151.5557 59.9986 32.0000 1.9456 1.9478 404.1655 404.7171 0.0856 -1.0000 -1.0000 1934431 1595369982.90 151.5557 59.9986 32.0000 1.9444 1.9466 404.2375 404.7890 0.0856 -1.0000 -1.0000 1934634 1595369983.00 151.5557 59.9986 32.0000 1.9441 1.9463 404.2676 404.8183 0.0855 -1.0000 -1.0000 1934697 1595369983.10 151.5557 59.9986 32.0000 1.9439 1.9461 404.2264 404.7785 0.0856 -1.0000 -1.0000 1934759 1595369983.20 151.5399 59.9986 32.0000 1.9446 1.9468 404.2700 404.8225 0.0858 -1.0000 -1.0000 1934838 1595369983.30 151.5399 59.9986 32.0000 1.9442 1.9464 404.1421 404.6933 0.0856 -1.0000 -1.0000 1934900 1595369983.40 151.5399 59.9986 32.0000 1.9451 1.9473 404.1596 404.7111 0.0856 -1.0000 -1.0000 1935118 1595369983.50 151.5399 59.9986 32.0000 1.9456 1.9478 404.1018 404.6541 0.0857 -1.0000 -1.0000 1935197 1595369983.60 151.5399 59.9986 32.0000 1.9453 1.9475 404.0709 404.6222 0.0855 -1.0000 -1.0000 1935259 1595369983.70 151.5399 59.9986 32.0000 1.9446 1.9468 404.1886 404.7399 0.0856 -1.0000 -1.0000 1935322 1595369983.80 151.5654 59.9986 32.0000 1.9443 1.9464 404.2031 404.7548 0.0856 -1.0000 -1.0000 1935384 1595369983.90 151.5654 59.9986 32.0000 1.9446 1.9468 404.1389 404.6905 0.0856 -1.0000 -1.0000 1935665 1595369984.00 151.5654 59.9986 32.0000 1.9449 1.9471 404.0972 404.6485 0.0856 -1.0000 -1.0000 1935743 1595369984.10 151.5654 59.9986 32.0000 1.9445 1.9467 404.1619 404.7139 0.0857 -1.0000 -1.0000 1935806 1595369984.20 151.5654 59.9986 32.0000 1.9437 1.9459 404.2765 404.8289 0.0857 -1.0000 -1.0000 1935868 1595369984.30 151.5648 59.9986 32.0000 1.9439 1.9461 404.2209 404.7722 0.0856 -1.0000 -1.0000 1935946 1595369984.40 151.5646 59.9986 32.0000 1.9448 1.9470 404.2629 404.8147 0.0856 -1.0000 -1.0000 1936134 1595369984.50 151.5646 59.9986 32.0000 1.9453 1.9475 404.1180 404.6699 0.0857 -1.0000 -1.0000 1936197 1595369984.60 151.5646 59.9986 32.0000 1.9450 1.9471 404.0855 404.6364 0.0855 -1.0000 -1.0000 1936274 1595369984.70 151.5646 59.9986 32.0000 1.9444 1.9466 404.1133 404.6654 0.0858 -1.0000 -1.0000 1936337 1595369984.80 151.5646 59.9986 32.0000 1.9443 1.9465 404.1754 404.7260 0.0855 -1.0000 -1.0000 1936400 1595369984.90 151.5393 59.9992 32.0000 1.9449 1.9470 404.3255 404.8777 0.0857 -1.0000 -1.0000 1936900 1595369985.00 151.5393 59.9992 32.0000 1.9452 1.9474 404.1257 404.6779 0.0857 -1.0000 -1.0000 1936962 1595369985.10 151.5393 59.9992 32.0000 1.9448 1.9470 404.0646 404.6160 0.0856 -1.0000 -1.0000 1937025 1595369985.20 151.5393 59.9992 32.0000 1.9446 1.9468 404.1340 404.6847 0.0855 -1.0000 -1.0000 1937102 1595369985.30 151.5393 59.9992 32.0000 1.9439 1.9460 404.2337 404.7846 0.0855 -1.0000 -1.0000 1937165 1595369985.40 151.5430 59.9992 32.0000 1.9438 1.9460 404.2534 404.8060 0.0858 -1.0000 -1.0000 1937399 1595369985.50 151.5430 59.9992 32.0000 1.9437 1.9459 404.2829 404.8346 0.0856 -1.0000 -1.0000 1937477 1595369985.60 151.5430 59.9992 32.0000 1.9450 1.9472 404.1536 404.7053 0.0856 -1.0000 -1.0000 1937540 1595369985.70 151.5430 59.9992 32.0000 1.9448 1.9470 404.0696 404.6212 0.0856 -1.0000 -1.0000 1937602 1595369985.80 151.5430 59.9992 32.0000 1.9447 1.9469 404.0532 404.6054 0.0857 -1.0000 -1.0000 1937665 1595369985.90 151.5098 59.9992 32.0000 1.9441 1.9463 404.1459 404.6969 0.0855 -1.0000 -1.0000 1937899 1595369986.00 151.4716 59.9992 32.0000 1.9441 1.9463 404.2513 404.8040 0.0859 -1.0000 -1.0000 1937977 1595369986.10 151.4716 59.9992 32.0000 1.9450 1.9472 404.1744 404.7263 0.0856 -1.0000 -1.0000 1938040 1595369986.20 151.4716 59.9992 32.0000 1.9447 1.9469 404.0668 404.6182 0.0856 -1.0000 -1.0000 1938102 1595369986.30 151.4716 59.9992 32.0000 1.9451 1.9473 403.9879 404.5387 0.0856 -1.0000 -1.0000 1938180 1595369986.40 151.4716 59.9992 32.0000 1.9453 1.9475 404.0765 404.6279 0.0856 -1.0000 -1.0000 1938243 1595369986.50 151.4436 59.9992 32.0000 1.9449 1.9471 404.2489 404.8010 0.0857 -1.0000 -1.0000 1938305 1595369986.60 151.4436 59.9992 32.0000 1.9447 1.9469 404.2104 404.7621 0.0856 -1.0000 -1.0000 1938384 1595369986.70 151.4436 59.9992 32.0000 1.9442 1.9464 404.2639 404.8163 0.0857 -1.0000 -1.0000 1938446 1595369986.80 151.4436 59.9992 32.0000 1.9442 1.9463 404.2165 404.7680 0.0855 -1.0000 -1.0000 1938509 1595369986.90 151.4436 59.9992 32.0000 1.9435 1.9457 404.1181 404.6693 0.0856 -1.0000 -1.0000 1938571 1595369987.00 151.4436 59.9992 32.0000 1.9444 1.9466 404.0626 404.6137 0.0856 -1.0000 -1.0000 1938634 1595369987.10 151.4217 59.9992 32.0000 1.9448 1.9470 404.1020 404.6534 0.0855 -1.0000 -1.0000 1938696 1595369987.20 151.4217 59.9992 32.0000 1.9444 1.9466 404.2141 404.7656 0.0857 -1.0000 -1.0000 1938774 1595369987.30 151.4217 59.9992 32.0000 1.9440 1.9462 404.3610 404.9130 0.0856 -1.0000 -1.0000 1938837 1595369987.40 151.4217 59.9992 32.0000 1.9432 1.9454 404.2491 404.8004 0.0856 -1.0000 -1.0000 1938899 1595369987.50 151.4217 59.9992 32.0000 1.9446 1.9468 404.2429 404.7960 0.0859 -1.0000 -1.0000 1939133 1595369987.60 151.4345 59.9992 32.0000 1.9455 1.9477 404.1214 404.6730 0.0856 -1.0000 -1.0000 1939196 1595369987.70 151.4613 59.9992 32.0000 1.9458 1.9480 404.0605 404.6119 0.0857 -1.0000 -1.0000 1939258 1595369987.80 151.4613 59.9992 32.0000 1.9446 1.9468 404.0997 404.6515 0.0856 -1.0000 -1.0000 1939336 1595369987.90 151.4613 59.9992 32.0000 1.9443 1.9465 404.2542 404.8060 0.0856 -1.0000 -1.0000 1939399 1595369988.00 151.4613 59.9992 32.0000 1.9434 1.9456 404.2651 404.8167 0.0856 -1.0000 -1.0000 1940039 1595369988.10 151.4613 59.9992 32.0000 1.9436 1.9458 404.2289 404.7813 0.0857 -1.0000 -1.0000 1940102 1595369988.20 151.4619 59.9992 32.0000 1.9443 1.9465 404.0693 404.6212 0.0856 -1.0000 -1.0000 1940164 1595369988.30 151.4619 59.9992 32.0000 1.9442 1.9464 404.1140 404.6653 0.0855 -1.0000 -1.0000 1940227 1595369988.40 151.4619 59.9992 32.0000 1.9439 1.9461 404.2149 404.7666 0.0857 -1.0000 -1.0000 1940289 1595369988.50 151.4619 59.9992 32.0000 1.9448 1.9470 404.2990 404.8510 0.0856 -1.0000 -1.0000 1940445 1595369988.60 151.4619 59.9992 32.0000 1.9447 1.9468 404.2814 404.8332 0.0856 -1.0000 -1.0000 1940508 1595369988.70 151.4877 59.9992 32.0000 1.9449 1.9471 404.1884 404.7397 0.0856 -1.0000 -1.0000 1940570 1595369988.80 151.4877 59.9992 32.0000 1.9450 1.9471 404.1085 404.6603 0.0856 -1.0000 -1.0000 1940633 1595369988.90 151.4877 59.9992 32.0000 1.9452 1.9474 404.0941 404.6457 0.0857 -1.0000 -1.0000 1940711 1595369989.00 151.4877 59.9992 32.0000 1.9453 1.9475 404.1691 404.7209 0.0856 -1.0000 -1.0000 1941148 1595369989.10 151.4877 59.9992 32.0000 1.9447 1.9469 404.2286 404.7799 0.0856 -1.0000 -1.0000 1941211 1595369989.20 151.4808 59.9992 32.0000 1.9447 1.9469 404.2959 404.8468 0.0855 -1.0000 -1.0000 1941289 1595369989.30 151.4639 59.9992 32.0000 1.9443 1.9465 404.2502 404.8019 0.0857 -1.0000 -1.0000 1941367 1595369989.40 151.4639 59.9992 32.0000 1.9448 1.9470 404.1618 404.7134 0.0856 -1.0000 -1.0000 1941430 1595369989.50 151.4639 59.9992 32.0000 1.9454 1.9476 404.0909 404.6425 0.0856 -1.0000 -1.0000 1941492 1595369989.60 151.4639 59.9992 32.0000 1.9443 1.9465 404.0909 404.6416 0.0856 -1.0000 -1.0000 1941554 1595369989.70 151.4639 59.9992 32.0000 1.9443 1.9465 404.1939 404.7456 0.0856 -1.0000 -1.0000 1941633 1595369989.80 151.5514 59.9987 32.0000 1.9444 1.9466 404.2580 404.8097 0.0856 -1.0000 -1.0000 1941711 1595369989.90 151.5514 59.9987 32.0000 1.9448 1.9469 404.2448 404.7960 0.0855 -1.0000 -1.0000 1941773 1595369990.00 151.5514 59.9987 32.0000 1.9447 1.9469 404.2357 404.7867 0.0855 -1.0000 -1.0000 1941914 1595369990.10 151.5514 59.9987 32.0000 1.9443 1.9465 404.2349 404.7872 0.0857 -1.0000 -1.0000 1941976 1595369990.20 151.5514 59.9987 32.0000 1.9450 1.9472 403.9741 404.5253 0.0856 -1.0000 -1.0000 1942039 1595369990.30 151.5514 59.9987 32.0000 1.9443 1.9465 404.0537 404.6045 0.0855 -1.0000 -1.0000 1942117 1595369990.40 151.5514 59.9987 32.0000 1.9445 1.9466 404.0865 404.6374 0.0856 -1.0000 -1.0000 1942179 1595369990.50 151.5515 59.9987 32.0000 1.9443 1.9465 404.2172 404.7688 0.0856 -1.0000 -1.0000 1942601 1595369990.60 151.5528 59.9987 32.0000 1.9443 1.9465 404.2148 404.7663 0.0856 -1.0000 -1.0000 1942679 1595369990.70 151.5528 59.9987 32.0000 1.9451 1.9473 404.0618 404.6137 0.0857 -1.0000 -1.0000 1942742 1595369990.80 151.5528 59.9987 32.0000 1.9457 1.9479 404.1384 404.6905 0.0857 -1.0000 -1.0000 1942804 1595369990.90 151.5528 59.9987 32.0000 1.9447 1.9469 404.0180 404.5692 0.0856 -1.0000 -1.0000 1942882 1595369991.00 151.5528 59.9987 32.0000 1.9445 1.9466 404.1348 404.6860 0.0855 -1.0000 -1.0000 1942945 1595369991.10 151.5528 59.9987 32.0000 1.9437 1.9459 404.2278 404.7790 0.0856 -1.0000 -1.0000 1943007 1595369991.20 151.5084 59.9987 32.0000 1.9443 1.9464 404.2785 404.8303 0.0856 -1.0000 -1.0000 1943085 1595369991.30 151.5084 59.9987 32.0000 1.9446 1.9468 404.0900 404.6409 0.0856 -1.0000 -1.0000 1943148 1595369991.40 151.5084 59.9987 32.0000 1.9451 1.9473 404.0254 404.5766 0.0855 -1.0000 -1.0000 1943210 1595369991.50 151.5084 59.9987 32.0000 1.9451 1.9472 404.0746 404.6260 0.0857 -1.0000 -1.0000 1943273 1595369991.60 151.5084 59.9987 32.0000 1.9446 1.9468 404.0728 404.6236 0.0855 -1.0000 -1.0000 1943398 1595369991.70 151.5471 59.9987 32.0000 1.9448 1.9470 404.2510 404.8020 0.0856 -1.0000 -1.0000 1943460 1595369991.80 151.5471 59.9987 32.0000 1.9442 1.9463 404.2307 404.7830 0.0857 -1.0000 -1.0000 1943538 1595369991.90 151.5471 59.9987 32.0000 1.9446 1.9468 404.1658 404.7177 0.0857 -1.0000 -1.0000 1943601 1595369992.00 151.5471 59.9987 32.0000 1.9449 1.9471 404.0658 404.6179 0.0857 -1.0000 -1.0000 1943679 1595369992.10 151.5471 59.9987 32.0000 1.9449 1.9471 404.0239 404.5752 0.0856 -1.0000 -1.0000 1944132 1595369992.20 151.5355 59.9987 32.0000 1.9448 1.9470 404.0025 404.5533 0.0856 -1.0000 -1.0000 1944195 1595369992.30 151.5043 59.9987 32.0000 1.9443 1.9465 404.1979 404.7495 0.0856 -1.0000 -1.0000 1944273 1595369992.40 151.5043 59.9987 32.0000 1.9437 1.9459 404.1285 404.6801 0.0856 -1.0000 -1.0000 1944335 1595369992.50 151.5043 59.9987 32.0000 1.9443 1.9465 404.1290 404.6798 0.0855 -1.0000 -1.0000 1944382 1595369992.60 151.5043 59.9987 32.0000 1.9455 1.9476 404.0958 404.6472 0.0855 -1.0000 -1.0000 1944632 1595369992.70 151.5043 59.9987 32.0000 1.9446 1.9468 404.0642 404.6150 0.0855 -1.0000 -1.0000 1944694 1595369992.80 151.4692 59.9987 32.0000 1.9443 1.9465 404.1310 404.6824 0.0856 -1.0000 -1.0000 1944757 1595369992.90 151.4692 59.9987 32.0000 1.9440 1.9462 404.2171 404.7687 0.0856 -1.0000 -1.0000 1944835 1595369993.00 151.4692 59.9987 32.0000 1.9442 1.9464 404.2320 404.7835 0.0856 -1.0000 -1.0000 1944882 1595369993.10 151.4692 59.9987 32.0000 1.9443 1.9465 404.1980 404.7493 0.0856 -1.0000 -1.0000 1945179 1595369993.20 151.4692 59.9987 32.0000 1.9448 1.9469 404.0908 404.6422 0.0856 -1.0000 -1.0000 1945241 1595369993.30 151.4771 59.9987 32.0000 1.9448 1.9470 404.0445 404.5960 0.0856 -1.0000 -1.0000 1945304 1595369993.40 151.4790 59.9987 32.0000 1.9447 1.9469 404.0194 404.5691 0.0854 -1.0000 -1.0000 1945366 1595369993.50 151.4790 59.9987 32.0000 1.9452 1.9474 404.0592 404.6102 0.0855 -1.0000 -1.0000 1945444 1595369993.60 151.4790 59.9987 32.0000 1.9448 1.9470 404.2592 404.8101 0.0854 -1.0000 -1.0000 1945678 1595369993.70 151.4790 59.9987 32.0000 1.9440 1.9462 404.1277 404.6786 0.0855 -1.0000 -1.0000 1945741 1595369993.80 151.4790 59.9987 32.0000 1.9443 1.9465 404.2984 404.8502 0.0856 -1.0000 -1.0000 1945819 1595369993.90 151.4962 59.9987 32.0000 1.9449 1.9471 404.1999 404.7512 0.0856 -1.0000 -1.0000 1945882 1595369994.00 151.4962 59.9987 32.0000 1.9450 1.9472 404.0694 404.6205 0.0856 -1.0000 -1.0000 1945944 1595369994.10 151.4962 59.9987 32.0000 1.9449 1.9471 404.0054 404.5563 0.0855 -1.0000 -1.0000 1946178 1595369994.20 151.4962 59.9987 32.0000 1.9447 1.9468 404.2127 404.7638 0.0856 -1.0000 -1.0000 1946241 1595369994.30 151.4962 59.9987 32.0000 1.9447 1.9469 404.3033 404.8547 0.0856 -1.0000 -1.0000 1946303 1595369994.40 151.4906 59.9987 32.0000 1.9448 1.9470 404.2853 404.8371 0.0856 -1.0000 -1.0000 1946366 1595369994.50 151.4901 59.9987 32.0000 1.9451 1.9473 404.1191 404.6705 0.0856 -1.0000 -1.0000 1946429 1595369994.60 151.4901 59.9987 32.0000 1.9453 1.9475 404.0533 404.6051 0.0856 -1.0000 -1.0000 1946741 1595369994.70 151.4901 59.9987 32.0000 1.9448 1.9470 404.0572 404.6075 0.0854 -1.0000 -1.0000 1946803 1595369994.80 151.4901 59.9987 32.0000 1.9449 1.9471 404.1657 404.7171 0.0857 -1.0000 -1.0000 1946866 1595369994.90 151.4901 59.9987 32.0000 1.9446 1.9467 404.2921 404.8439 0.0856 -1.0000 -1.0000 1946928 1595369995.00 151.4901 59.9987 32.0000 1.9438 1.9460 404.2143 404.7663 0.0856 -1.0000 -1.0000 1947006 1595369995.10 151.4638 59.9986 32.0000 1.9446 1.9468 404.0513 404.6024 0.0856 -1.0000 -1.0000 1947053 1595369995.20 151.4638 59.9986 32.0000 1.9449 1.9471 404.0806 404.6312 0.0854 -1.0000 -1.0000 1947178 1595369995.30 151.4638 59.9986 32.0000 1.9451 1.9473 404.1027 404.6539 0.0856 -1.0000 -1.0000 1947241 1595369995.40 151.4638 59.9986 32.0000 1.9444 1.9466 404.2471 404.7989 0.0857 -1.0000 -1.0000 1947303 1595369995.50 151.4638 59.9986 32.0000 1.9443 1.9464 404.2738 404.8254 0.0856 -1.0000 -1.0000 1947381 1595369995.60 151.4512 59.9986 32.0000 1.9447 1.9469 404.2271 404.7786 0.0855 -1.0000 -1.0000 1947444 1595369995.70 151.4512 59.9986 32.0000 1.9449 1.9471 404.1302 404.6811 0.0856 -1.0000 -1.0000 1947881 1595369995.80 151.4512 59.9986 32.0000 1.9461 1.9483 404.0910 404.6435 0.0858 -1.0000 -1.0000 1947944 1595369995.90 151.4512 59.9986 32.0000 1.9455 1.9477 404.1432 404.6931 0.0854 -1.0000 -1.0000 1948006 1595369996.00 151.4512 59.9986 32.0000 1.9446 1.9468 404.2193 404.7711 0.0856 -1.0000 -1.0000 1948084 1595369996.10 151.4526 59.9986 32.0000 1.9443 1.9465 404.2498 404.8016 0.0856 -1.0000 -1.0000 1948147 1595369996.20 151.5124 59.9986 32.0000 1.9450 1.9472 404.2425 404.7937 0.0855 -1.0000 -1.0000 1948443 1595369996.30 151.5124 59.9986 32.0000 1.9452 1.9474 404.0759 404.6276 0.0856 -1.0000 -1.0000 1948506 1595369996.40 151.5124 59.9986 32.0000 1.9450 1.9472 403.9976 404.5479 0.0854 -1.0000 -1.0000 1948568 1595369996.50 151.5124 59.9986 32.0000 1.9450 1.9472 404.1195 404.6704 0.0855 -1.0000 -1.0000 1948631 1595369996.60 151.5124 59.9986 32.0000 1.9440 1.9461 404.2236 404.7751 0.0856 -1.0000 -1.0000 1948709 1595369996.70 151.5225 59.9986 32.0000 1.9446 1.9468 404.2750 404.8265 0.0856 -1.0000 -1.0000 1949006 1595369996.80 151.5225 59.9986 32.0000 1.9445 1.9467 404.2371 404.7885 0.0856 -1.0000 -1.0000 1949068 1595369996.90 151.5225 59.9986 32.0000 1.9442 1.9464 404.1186 404.6715 0.0857 -1.0000 -1.0000 1949146 1595369997.00 151.5225 59.9986 32.0000 1.9455 1.9477 404.0172 404.5683 0.0856 -1.0000 -1.0000 1949209 1595369997.10 151.5225 59.9986 32.0000 1.9448 1.9470 404.0504 404.6007 0.0855 -1.0000 -1.0000 1949271 1595369997.20 151.5267 59.9986 32.0000 1.9449 1.9471 404.1322 404.6840 0.0857 -1.0000 -1.0000 1949693 1595369997.30 151.5349 59.9986 32.0000 1.9447 1.9468 404.1534 404.7053 0.0857 -1.0000 -1.0000 1949771 1595369997.40 151.5349 59.9986 32.0000 1.9454 1.9476 404.1970 404.7480 0.0855 -1.0000 -1.0000 1949834 1595369997.50 151.5349 59.9986 32.0000 1.9453 1.9475 404.0927 404.6441 0.0856 -1.0000 -1.0000 1949912 1595369997.60 151.5349 59.9986 32.0000 1.9446 1.9468 404.0911 404.6420 0.0855 -1.0000 -1.0000 1949974 1595369997.70 151.5349 59.9986 32.0000 1.9445 1.9467 404.1802 404.7317 0.0856 -1.0000 -1.0000 1950256 1595369997.80 151.5460 59.9986 32.0000 1.9449 1.9471 404.1901 404.7412 0.0856 -1.0000 -1.0000 1950334 1595369997.90 151.5460 59.9986 32.0000 1.9443 1.9465 404.2774 404.8293 0.0857 -1.0000 -1.0000 1950396 1595369998.00 151.5460 59.9986 32.0000 1.9448 1.9470 404.3304 404.8818 0.0856 -1.0000 -1.0000 1950459 1595369998.10 151.5460 59.9986 32.0000 1.9450 1.9472 404.1931 404.7450 0.0856 -1.0000 -1.0000 1950537 1595369998.20 151.5460 59.9986 32.0000 1.9445 1.9467 404.1516 404.7026 0.0856 -1.0000 -1.0000 1950693 1595369998.30 151.5457 59.9986 32.0000 1.9452 1.9474 404.0255 404.5763 0.0855 -1.0000 -1.0000 1950771 1595369998.40 151.5428 59.9986 32.0000 1.9448 1.9470 404.1077 404.6595 0.0857 -1.0000 -1.0000 1950834 1595369998.50 151.5428 59.9986 32.0000 1.9438 1.9460 404.2547 404.8071 0.0858 -1.0000 -1.0000 1950896 1595369998.60 151.5428 59.9986 32.0000 1.9441 1.9463 404.2552 404.8069 0.0856 -1.0000 -1.0000 1950974 1595369998.70 151.5428 59.9986 32.0000 1.9447 1.9469 404.1775 404.7297 0.0857 -1.0000 -1.0000 1951037 1595369998.80 151.5428 59.9986 32.0000 1.9446 1.9468 404.1605 404.7120 0.0856 -1.0000 -1.0000 1951099 1595369998.90 151.5381 59.9986 32.0000 1.9450 1.9472 404.0353 404.5860 0.0855 -1.0000 -1.0000 1951177 1595369999.00 151.5381 59.9986 32.0000 1.9446 1.9468 404.0007 404.5515 0.0855 -1.0000 -1.0000 1951240 1595369999.10 151.5381 59.9986 32.0000 1.9449 1.9470 404.1241 404.6750 0.0856 -1.0000 -1.0000 1951302 1595369999.20 151.5381 59.9986 32.0000 1.9444 1.9466 404.2488 404.8004 0.0856 -1.0000 -1.0000 1951365 1595369999.30 151.5381 59.9986 32.0000 1.9441 1.9463 404.2853 404.8367 0.0856 -1.0000 -1.0000 1951740 1595369999.40 151.5264 59.9986 32.0000 1.9441 1.9463 404.1798 404.7304 0.0854 -1.0000 -1.0000 1951802 1595369999.50 151.5154 59.9986 32.0000 1.9447 1.9469 404.0919 404.6434 0.0857 -1.0000 -1.0000 1951880 1595369999.60 151.5154 59.9986 32.0000 1.9453 1.9475 404.0809 404.6325 0.0856 -1.0000 -1.0000 1951943 1595369999.70 151.5154 59.9986 32.0000 1.9451 1.9473 404.0624 404.6135 0.0855 -1.0000 -1.0000 1952005 1595369999.80 151.5154 59.9986 32.0000 1.9444 1.9466 404.0831 404.6343 0.0856 -1.0000 -1.0000 1952068 1595369999.90 151.5154 59.9986 32.0000 1.9445 1.9467 404.3172 404.8680 0.0854 -1.0000 -1.0000 1952130 1595370000.00 151.4725 59.9992 32.0000 1.9434 1.9456 404.2215 404.7722 0.0855 -1.0000 -1.0000 1952208 1595370000.10 151.4725 59.9992 32.0000 1.9447 1.9469 404.0809 404.6330 0.0858 -1.0000 -1.0000 1952271 1595370000.20 151.4725 59.9992 32.0000 1.9448 1.9470 403.9647 404.5164 0.0856 -1.0000 -1.0000 1952333 1595370000.30 151.4725 59.9992 32.0000 1.9439 1.9461 404.0033 404.5544 0.0856 -1.0000 -1.0000 1952411 1595370000.40 151.4725 59.9992 32.0000 1.9450 1.9472 404.1420 404.6931 0.0855 -1.0000 -1.0000 1952474 1595370000.50 151.4725 59.9992 32.0000 1.9435 1.9457 404.2845 404.8364 0.0857 -1.0000 -1.0000 1952537 1595370000.60 151.4725 59.9992 32.0000 1.9439 1.9461 404.2448 404.7972 0.0857 -1.0000 -1.0000 1952599 1595370000.70 151.4725 59.9992 32.0000 1.9446 1.9467 404.1650 404.7167 0.0856 -1.0000 -1.0000 1952661 1595370000.80 151.4398 59.9992 32.0000 1.9449 1.9471 404.0369 404.5896 0.0857 -1.0000 -1.0000 1952724 1595370000.90 151.4398 59.9992 32.0000 1.9447 1.9469 404.1502 404.7016 0.0856 -1.0000 -1.0000 1952802 1595370001.00 151.4398 59.9992 32.0000 1.9447 1.9468 404.2338 404.7853 0.0856 -1.0000 -1.0000 1952864 1595370001.10 151.4398 59.9992 32.0000 1.9441 1.9463 404.3047 404.8559 0.0855 -1.0000 -1.0000 1952927 1595370001.20 151.4398 59.9992 32.0000 1.9444 1.9466 404.2984 404.8498 0.0856 -1.0000 -1.0000 1953005 1595370001.30 151.4398 59.9992 32.0000 1.9443 1.9465 404.2465 404.7986 0.0856 -1.0000 -1.0000 1953067 1595370001.40 151.4398 59.9992 32.0000 1.9450 1.9472 404.1475 404.6996 0.0857 -1.0000 -1.0000 1953161 1595370001.50 151.4398 59.9992 32.0000 1.9458 1.9480 404.0263 404.5777 0.0856 -1.0000 -1.0000 1953224 1595370001.60 151.4398 59.9992 32.0000 1.9454 1.9476 404.1307 404.6824 0.0857 -1.0000 -1.0000 1953286 1595370001.70 151.4398 59.9992 32.0000 1.9446 1.9468 404.1797 404.7313 0.0856 -1.0000 -1.0000 1953349 1595370001.80 151.4398 59.9992 32.0000 1.9444 1.9466 404.1956 404.7473 0.0856 -1.0000 -1.0000 1953427 1595370001.90 151.4398 59.9992 32.0000 1.9452 1.9473 404.1486 404.6997 0.0856 -1.0000 -1.0000 1953661 1595370002.00 151.4398 59.9992 32.0000 1.9455 1.9477 404.0069 404.5574 0.0855 -1.0000 -1.0000 1953739 1595370002.10 151.4398 59.9992 32.0000 1.9458 1.9480 404.0301 404.5815 0.0856 -1.0000 -1.0000 1953802 1595370002.20 151.4398 59.9992 32.0000 1.9445 1.9467 404.1352 404.6867 0.0856 -1.0000 -1.0000 1953864 1595370002.30 151.4398 59.9992 32.0000 1.9436 1.9457 404.1747 404.7256 0.0855 -1.0000 -1.0000 1953942 1595370002.40 151.4398 59.9992 32.0000 1.9443 1.9465 404.2540 404.8045 0.0855 -1.0000 -1.0000 1954005 1595370002.50 151.4342 59.9992 32.0000 1.9453 1.9475 404.2793 404.8308 0.0856 -1.0000 -1.0000 1954067 1595370002.60 151.4338 59.9992 32.0000 1.9449 1.9470 404.1304 404.6824 0.0857 -1.0000 -1.0000 1954130 1595370002.70 151.4338 59.9992 32.0000 1.9452 1.9473 404.1023 404.6530 0.0855 -1.0000 -1.0000 1954192 1595370002.80 151.4338 59.9992 32.0000 1.9451 1.9472 404.0648 404.6153 0.0855 -1.0000 -1.0000 1954255 1595370002.90 151.4338 59.9992 32.0000 1.9452 1.9474 404.0629 404.6143 0.0856 -1.0000 -1.0000 1954911 1595370003.00 151.4425 59.9992 32.0000 1.9445 1.9466 404.2906 404.8418 0.0855 -1.0000 -1.0000 1954958 1595370003.10 151.4850 59.9992 32.0000 1.9446 1.9468 404.2667 404.8177 0.0855 -1.0000 -1.0000 1955036 1595370003.20 151.4850 59.9992 32.0000 1.9443 1.9465 404.2486 404.8000 0.0856 -1.0000 -1.0000 1955098 1595370003.30 151.4858 59.9992 32.0000 1.9448 1.9470 404.1451 404.6960 0.0855 -1.0000 -1.0000 1955176 1595370003.40 151.4861 59.9992 32.0000 1.9448 1.9470 404.0280 404.5794 0.0856 -1.0000 -1.0000 1955239 1595370003.50 151.4861 59.9992 32.0000 1.9452 1.9474 403.9692 404.5205 0.0856 -1.0000 -1.0000 1955302 1595370003.60 151.4861 59.9992 32.0000 1.9453 1.9475 404.1529 404.7044 0.0855 -1.0000 -1.0000 1955364 1595370003.70 151.4861 59.9992 32.0000 1.9447 1.9468 404.2392 404.7897 0.0854 -1.0000 -1.0000 1955426 1595370003.80 151.4861 59.9992 32.0000 1.9443 1.9465 404.2801 404.8321 0.0856 -1.0000 -1.0000 1955505 1595370003.90 151.4861 59.9992 32.0000 1.9445 1.9467 404.1193 404.6698 0.0855 -1.0000 -1.0000 1955567 1595370004.00 151.4861 59.9992 32.0000 1.9456 1.9477 404.0434 404.5942 0.0855 -1.0000 -1.0000 1955676 1595370004.10 151.5238 59.9992 32.0000 1.9450 1.9471 404.1612 404.7128 0.0857 -1.0000 -1.0000 1955739 1595370004.20 151.5383 59.9992 32.0000 1.9436 1.9458 404.3031 404.8546 0.0855 -1.0000 -1.0000 1955801 1595370004.30 151.5383 59.9992 32.0000 1.9441 1.9462 404.1840 404.7353 0.0856 -1.0000 -1.0000 1955879 1595370004.40 151.5383 59.9992 32.0000 1.9443 1.9465 404.1571 404.7079 0.0854 -1.0000 -1.0000 1955942 1595370004.50 151.5383 59.9992 32.0000 1.9446 1.9468 404.0046 404.5553 0.0855 -1.0000 -1.0000 1956160 1595370004.60 151.5383 59.9992 32.0000 1.9448 1.9470 403.9695 404.5203 0.0855 -1.0000 -1.0000 1956239 1595370004.70 151.5296 59.9993 32.0000 1.9452 1.9474 404.0197 404.5712 0.0857 -1.0000 -1.0000 1956301 1595370004.80 151.5296 59.9993 32.0000 1.9445 1.9467 404.0515 404.6039 0.0857 -1.0000 -1.0000 1956363 1595370004.90 151.5296 59.9993 32.0000 1.9445 1.9467 404.1731 404.7240 0.0855 -1.0000 -1.0000 1956442 1595370005.00 151.5296 59.9993 32.0000 1.9444 1.9466 404.2198 404.7702 0.0854 -1.0000 -1.0000 1956660 1595370005.10 151.5296 59.9993 32.0000 1.9442 1.9464 404.2812 404.8326 0.0856 -1.0000 -1.0000 1956723 1595370005.20 151.5392 59.9993 32.0000 1.9455 1.9476 404.1692 404.7211 0.0857 -1.0000 -1.0000 1956801 1595370005.30 151.5392 59.9993 32.0000 1.9454 1.9476 404.1309 404.6821 0.0855 -1.0000 -1.0000 1956863 1595370005.40 151.5392 59.9993 32.0000 1.9451 1.9473 404.1782 404.7299 0.0856 -1.0000 -1.0000 1956926 1595370005.50 151.5392 59.9993 32.0000 1.9446 1.9468 404.2759 404.8270 0.0855 -1.0000 -1.0000 1957207 1595370005.60 151.5392 59.9993 32.0000 1.9438 1.9460 404.2302 404.7819 0.0856 -1.0000 -1.0000 1957270 1595370005.70 151.5392 59.9993 32.0000 1.9447 1.9468 404.0433 404.5942 0.0855 -1.0000 -1.0000 1957332 1595370005.80 151.5392 59.9993 32.0000 1.9452 1.9474 404.0380 404.5900 0.0858 -1.0000 -1.0000 1957410 1595370005.90 151.5392 59.9993 32.0000 1.9445 1.9467 404.0747 404.6260 0.0855 -1.0000 -1.0000 1957473 1595370006.00 151.5392 59.9993 32.0000 1.9446 1.9468 404.0665 404.6184 0.0857 -1.0000 -1.0000 1957660 1595370006.10 151.5392 59.9993 32.0000 1.9444 1.9466 404.1982 404.7494 0.0855 -1.0000 -1.0000 1957723 1595370006.20 151.5592 59.9993 32.0000 1.9448 1.9469 404.2067 404.7582 0.0856 -1.0000 -1.0000 1957785 1595370006.30 151.4714 59.9993 32.0000 1.9446 1.9468 404.2054 404.7564 0.0855 -1.0000 -1.0000 1957848 1595370006.40 151.4714 59.9993 32.0000 1.9453 1.9474 404.0253 404.5763 0.0855 -1.0000 -1.0000 1957926 1595370006.50 151.4714 59.9993 32.0000 1.9443 1.9465 404.0207 404.5716 0.0856 -1.0000 -1.0000 1958894 1595370006.60 151.4972 59.9993 32.0000 1.9445 1.9467 404.1835 404.7347 0.0856 -1.0000 -1.0000 1958972 1595370006.70 151.5229 59.9993 32.0000 1.9446 1.9468 404.2376 404.7901 0.0857 -1.0000 -1.0000 1959035 1595370006.80 151.4924 59.9993 32.0000 1.9452 1.9474 404.2208 404.7731 0.0857 -1.0000 -1.0000 1959097 1595370006.90 151.4866 59.9993 32.0000 1.9446 1.9467 404.1410 404.6928 0.0856 -1.0000 -1.0000 1959175 1595370007.00 151.4866 59.9993 32.0000 1.9450 1.9472 404.0681 404.6187 0.0855 -1.0000 -1.0000 1959238 1595370007.10 151.4866 59.9993 32.0000 1.9448 1.9470 404.0348 404.5860 0.0855 -1.0000 -1.0000 1959301 1595370007.20 151.4866 59.9993 32.0000 1.9443 1.9465 404.1037 404.6547 0.0856 -1.0000 -1.0000 1959363 1595370007.30 151.4871 59.9993 32.0000 1.9440 1.9462 404.1371 404.6904 0.0858 -1.0000 -1.0000 1959441 1595370007.40 151.4924 59.9993 32.0000 1.9438 1.9460 404.2884 404.8402 0.0856 -1.0000 -1.0000 1959503 1595370007.50 151.4924 59.9993 32.0000 1.9445 1.9466 404.1080 404.6590 0.0855 -1.0000 -1.0000 1959566 1595370007.60 151.4924 59.9993 32.0000 1.9449 1.9471 404.1431 404.6942 0.0856 -1.0000 -1.0000 1959628 1595370007.70 151.4924 59.9993 32.0000 1.9448 1.9469 404.1419 404.6935 0.0856 -1.0000 -1.0000 1959691 1595370007.80 151.4924 59.9993 32.0000 1.9441 1.9463 404.2779 404.8293 0.0856 -1.0000 -1.0000 1959769 1595370007.90 151.4444 59.9993 32.0000 1.9439 1.9461 404.3063 404.8576 0.0855 -1.0000 -1.0000 1959832 1595370008.00 151.4414 59.9993 32.0000 1.9444 1.9466 404.2144 404.7647 0.0854 -1.0000 -1.0000 1959910 1595370008.10 151.4414 59.9993 32.0000 1.9449 1.9470 404.2036 404.7544 0.0855 -1.0000 -1.0000 1959972 1595370008.20 151.4414 59.9993 32.0000 1.9451 1.9473 404.1190 404.6714 0.0857 -1.0000 -1.0000 2000034 1595370008.30 151.4414 59.9993 32.0000 1.9459 1.9480 404.0347 404.5853 0.0855 -1.0000 -1.0000 2000097 1595370008.40 151.4414 59.9993 32.0000 1.9454 1.9476 404.0916 404.6419 0.0854 -1.0000 -1.0000 2000159 1595370008.50 151.4414 59.9993 32.0000 1.9450 1.9472 404.1836 404.7345 0.0855 -1.0000 -1.0000 2000222 1595370008.60 151.4414 59.9993 32.0000 1.9443 1.9465 404.3005 404.8512 0.0855 -1.0000 -1.0000 2001065 1595370008.70 151.4414 59.9993 32.0000 1.9452 1.9474 404.0917 404.6428 0.0856 -1.0000 -1.0000 2001128 1595370008.80 151.4414 59.9993 32.0000 1.9451 1.9473 404.1288 404.6795 0.0854 -1.0000 -1.0000 2001191 1595370008.90 151.4414 59.9993 32.0000 1.9455 1.9477 404.1074 404.6575 0.0855 -1.0000 -1.0000 2001269 1595370009.00 151.4414 59.9993 32.0000 1.9441 1.9463 404.1043 404.6555 0.0856 -1.0000 -1.0000 2001331 1595370009.10 151.4414 59.9993 32.0000 1.9445 1.9467 404.2106 404.7631 0.0857 -1.0000 -1.0000 2001409 1595370009.20 151.4414 59.9993 32.0000 1.9443 1.9464 404.2367 404.7876 0.0855 -1.0000 -1.0000 2001487 1595370009.30 151.4444 59.9993 32.0000 1.9449 1.9471 404.1954 404.7471 0.0856 -1.0000 -1.0000 2001550 1595370009.40 151.4446 59.9993 32.0000 1.9452 1.9474 404.1144 404.6658 0.0856 -1.0000 -1.0000 2001612 1595370009.50 151.4446 59.9993 32.0000 1.9451 1.9472 404.1254 404.6766 0.0856 -1.0000 -1.0000 2001675 1595370009.60 151.4446 59.9993 32.0000 1.9449 1.9470 404.0055 404.5558 0.0854 -1.0000 -1.0000 2001737 1595370009.70 151.4446 59.9993 32.0000 1.9445 1.9467 404.1390 404.6897 0.0855 -1.0000 -1.0000 2001800 1595370009.80 151.4446 59.9993 32.0000 1.9442 1.9464 404.3371 404.8891 0.0856 -1.0000 -1.0000 2001878 1595370009.90 151.4684 59.9993 32.0000 1.9452 1.9474 404.2122 404.7637 0.0856 -1.0000 -1.0000 2001940 1595370010.00 151.4854 59.9993 32.0000 1.9445 1.9467 404.1021 404.6537 0.0856 -1.0000 -1.0000 2002018 1595370010.10 151.5050 59.9994 32.0000 1.9449 1.9471 404.1440 404.6951 0.0856 -1.0000 -1.0000 2002081 1595370010.20 151.5050 59.9994 32.0000 1.9442 1.9464 404.1486 404.7006 0.0857 -1.0000 -1.0000 2002143 1595370010.30 151.5050 59.9994 32.0000 1.9442 1.9464 404.2075 404.7586 0.0855 -1.0000 -1.0000 2002222 1595370010.40 151.5050 59.9994 32.0000 1.9445 1.9467 404.2363 404.7879 0.0856 -1.0000 -1.0000 2002268 1595370010.50 151.5050 59.9994 32.0000 1.9440 1.9462 404.2527 404.8044 0.0857 -1.0000 -1.0000 2002331 1595370010.60 151.5050 59.9994 32.0000 1.9446 1.9467 404.2414 404.7930 0.0856 -1.0000 -1.0000 2002409 1595370010.70 151.5050 59.9994 32.0000 1.9451 1.9473 404.1421 404.6929 0.0855 -1.0000 -1.0000 2002471 1595370010.80 151.5050 59.9994 32.0000 1.9457 1.9479 404.0846 404.6362 0.0857 -1.0000 -1.0000 2002534 1595370010.90 151.5050 59.9994 32.0000 1.9452 1.9474 404.1669 404.7187 0.0856 -1.0000 -1.0000 2002612 1595370011.00 151.5050 59.9994 32.0000 1.9449 1.9471 404.2392 404.7907 0.0855 -1.0000 -1.0000 2002706 1595370011.10 151.5050 59.9994 32.0000 1.9438 1.9460 404.2850 404.8360 0.0856 -1.0000 -1.0000 2002768 1595370011.20 151.5050 59.9994 32.0000 1.9445 1.9467 404.1295 404.6809 0.0856 -1.0000 -1.0000 2002847 1595370011.30 151.5184 59.9994 32.0000 1.9455 1.9477 403.9837 404.5353 0.0857 -1.0000 -1.0000 2002909 1595370011.40 151.5422 59.9994 32.0000 1.9458 1.9480 404.0503 404.6019 0.0856 -1.0000 -1.0000 2002971 1595370011.50 151.5422 59.9994 32.0000 1.9455 1.9476 404.1025 404.6536 0.0856 -1.0000 -1.0000 2003034 1595370011.60 151.5422 59.9994 32.0000 1.9443 1.9464 404.1010 404.6522 0.0856 -1.0000 -1.0000 2003096 1595370011.70 151.5422 59.9994 32.0000 1.9446 1.9468 404.2005 404.7514 0.0855 -1.0000 -1.0000 2003174 1595370011.80 151.5604 59.9994 32.0000 1.9444 1.9466 404.2736 404.8255 0.0857 -1.0000 -1.0000 2003253 1595370011.90 151.5604 59.9994 32.0000 1.9446 1.9468 404.3958 404.9483 0.0856 -1.0000 -1.0000 2003315 1595370012.00 151.5604 59.9994 32.0000 1.9450 1.9471 404.1668 404.7176 0.0854 -1.0000 -1.0000 2003377 1595370012.10 151.5604 59.9994 32.0000 1.9456 1.9478 404.1643 404.7157 0.0856 -1.0000 -1.0000 2003440 1595370012.20 151.5604 59.9994 32.0000 1.9453 1.9475 404.0815 404.6321 0.0855 -1.0000 -1.0000 2004190 1595370012.30 151.5604 59.9994 32.0000 1.9444 1.9466 404.2191 404.7704 0.0856 -1.0000 -1.0000 2004253 1595370012.40 151.5604 59.9994 32.0000 1.9450 1.9472 404.2003 404.7518 0.0856 -1.0000 -1.0000 2004315 1595370012.50 151.5455 59.9994 32.0000 1.9446 1.9468 404.0992 404.6501 0.0856 -1.0000 -1.0000 2004377 1595370012.60 151.5455 59.9994 32.0000 1.9455 1.9477 404.0916 404.6430 0.0856 -1.0000 -1.0000 2004455 1595370012.70 151.5455 59.9994 32.0000 1.9451 1.9473 404.0602 404.6115 0.0856 -1.0000 -1.0000 2004518 1595370012.80 151.5455 59.9994 32.0000 1.9450 1.9472 404.1077 404.6594 0.0856 -1.0000 -1.0000 2004581 1595370012.90 151.4888 59.9994 32.0000 1.9444 1.9465 404.1773 404.7281 0.0855 -1.0000 -1.0000 2004658 1595370013.00 151.4888 59.9994 32.0000 1.9446 1.9468 404.3295 404.8803 0.0854 -1.0000 -1.0000 2004721 1595370013.10 151.4888 59.9994 32.0000 1.9438 1.9460 404.2717 404.8243 0.0857 -1.0000 -1.0000 2004784 1595370013.20 151.4888 59.9994 32.0000 1.9450 1.9472 404.0226 404.5738 0.0856 -1.0000 -1.0000 2004924 1595370013.30 151.4888 59.9994 32.0000 1.9450 1.9472 404.0910 404.6423 0.0855 -1.0000 -1.0000 2004987 1595370013.40 151.5045 59.9994 32.0000 1.9451 1.9473 404.0498 404.6006 0.0855 -1.0000 -1.0000 2005049 1595370013.50 151.4734 59.9994 32.0000 1.9445 1.9467 404.2695 404.8211 0.0855 -1.0000 -1.0000 2005111 1595370013.60 151.4734 59.9994 32.0000 1.9443 1.9465 404.3405 404.8916 0.0855 -1.0000 -1.0000 2005174 1595370013.70 151.4734 59.9994 32.0000 1.9443 1.9465 404.2733 404.8250 0.0856 -1.0000 -1.0000 2005455 1595370013.80 151.4734 59.9994 32.0000 1.9454 1.9476 404.2048 404.7559 0.0855 -1.0000 -1.0000 2005518 1595370013.90 151.4734 59.9994 32.0000 1.9455 1.9477 404.1301 404.6812 0.0855 -1.0000 -1.0000 2005580 1595370014.00 151.4959 59.9994 32.0000 1.9456 1.9478 404.1453 404.6966 0.0856 -1.0000 -1.0000 2005658 1595370014.10 151.4959 59.9994 32.0000 1.9451 1.9473 404.1719 404.7231 0.0855 -1.0000 -1.0000 2005721 1595370014.20 151.4959 59.9994 32.0000 1.9443 1.9465 404.2740 404.8243 0.0853 -1.0000 -1.0000 2005955 1595370014.30 151.4959 59.9994 32.0000 1.9449 1.9470 404.1774 404.7276 0.0855 -1.0000 -1.0000 2006033 1595370014.40 151.4959 59.9994 32.0000 1.9456 1.9478 404.1516 404.7031 0.0855 -1.0000 -1.0000 2006096 1595370014.50 151.4588 59.9994 32.0000 1.9454 1.9476 404.1052 404.6561 0.0856 -1.0000 -1.0000 2006158 1595370014.60 151.4588 59.9994 32.0000 1.9453 1.9475 404.1006 404.6511 0.0854 -1.0000 -1.0000 2006221 1595370014.70 151.4588 59.9994 32.0000 1.9445 1.9466 404.3357 404.8875 0.0856 -1.0000 -1.0000 2006283 1595370014.80 151.4588 59.9994 32.0000 1.9443 1.9465 404.2352 404.7863 0.0855 -1.0000 -1.0000 2006408 1595370014.90 151.4588 59.9994 32.0000 1.9449 1.9471 404.2351 404.7864 0.0856 -1.0000 -1.0000 2006486 1595370015.00 151.4478 59.9994 32.0000 1.9449 1.9471 404.2235 404.7741 0.0855 -1.0000 -1.0000 2006549 1595370015.10 151.4138 59.9992 32.0000 1.9460 1.9482 404.0543 404.6060 0.0856 -1.0000 -1.0000 2006611 1595370015.20 151.4138 59.9992 32.0000 1.9451 1.9473 404.0733 404.6246 0.0856 -1.0000 -1.0000 2006689 1595370015.30 151.4138 59.9992 32.0000 1.9448 1.9470 404.0487 404.5996 0.0856 -1.0000 -1.0000 2006939 1595370015.40 151.4138 59.9992 32.0000 1.9452 1.9474 404.1448 404.6964 0.0856 -1.0000 -1.0000 2007002 1595370015.50 151.4138 59.9992 32.0000 1.9456 1.9477 404.2512 404.8018 0.0854 -1.0000 -1.0000 2007080 1595370015.60 151.4587 59.9992 32.0000 1.9454 1.9475 404.1344 404.6859 0.0856 -1.0000 -1.0000 2007142 1595370015.70 151.4773 59.9992 32.0000 1.9453 1.9475 404.0960 404.6468 0.0856 -1.0000 -1.0000 2007205 1595370015.80 151.4773 59.9992 32.0000 1.9449 1.9471 404.1231 404.6747 0.0856 -1.0000 -1.0000 2007439 1595370015.90 151.4773 59.9992 32.0000 1.9444 1.9465 404.2525 404.8045 0.0856 -1.0000 -1.0000 2007502 1595370016.00 151.4773 59.9992 32.0000 1.9449 1.9470 404.3281 404.8795 0.0856 -1.0000 -1.0000 2007580 1595370016.10 151.4821 59.9992 32.0000 1.9455 1.9476 404.3305 404.8819 0.0855 -1.0000 -1.0000 2007642 1595370016.20 151.4838 59.9992 32.0000 1.9456 1.9478 404.2087 404.7603 0.0856 -1.0000 -1.0000 2007705 1595370016.30 151.4838 59.9992 32.0000 1.9454 1.9476 404.0956 404.6473 0.0857 -1.0000 -1.0000 2007939 1595370016.40 151.4838 59.9992 32.0000 1.9457 1.9478 404.1252 404.6764 0.0855 -1.0000 -1.0000 2008001 1595370016.50 151.4838 59.9992 32.0000 1.9453 1.9475 404.0463 404.5975 0.0855 -1.0000 -1.0000 2008064 1595370016.60 151.4842 59.9992 32.0000 1.9447 1.9469 404.3152 404.8661 0.0855 -1.0000 -1.0000 2008142 1595370016.70 151.5162 59.9992 32.0000 1.9444 1.9466 404.2798 404.8309 0.0855 -1.0000 -1.0000 2008189 1595370016.80 151.5162 59.9992 32.0000 1.9448 1.9470 404.2402 404.7916 0.0856 -1.0000 -1.0000 2008689 1595370016.90 151.5162 59.9992 32.0000 1.9449 1.9471 404.2104 404.7618 0.0856 -1.0000 -1.0000 2008751 1595370017.00 151.5162 59.9992 32.0000 1.9448 1.9470 404.0480 404.5994 0.0856 -1.0000 -1.0000 2008814 1595370017.10 151.5162 59.9992 32.0000 1.9450 1.9472 404.0816 404.6324 0.0855 -1.0000 -1.0000 2008876 1595370017.20 151.5183 59.9992 32.0000 1.9446 1.9468 404.1596 404.7108 0.0856 -1.0000 -1.0000 2008954 1595370017.30 151.5184 59.9992 32.0000 1.9441 1.9463 404.2652 404.8165 0.0855 -1.0000 -1.0000 2009173 1595370017.40 151.5184 59.9992 32.0000 1.9442 1.9464 404.2505 404.8019 0.0855 -1.0000 -1.0000 2009235 1595370017.50 151.5184 59.9992 32.0000 1.9441 1.9463 404.2750 404.8251 0.0854 -1.0000 -1.0000 2009314 1595370017.60 151.5184 59.9992 32.0000 1.9435 1.9457 404.1842 404.7352 0.0855 -1.0000 -1.0000 2009376 1595370017.70 151.5179 59.9992 32.0000 1.9446 1.9468 404.1115 404.6617 0.0854 -1.0000 -1.0000 2009439 1595370017.80 151.5171 59.9992 32.0000 1.9443 1.9465 404.1039 404.6557 0.0856 -1.0000 -1.0000 2009673 1595370017.90 151.5171 59.9992 32.0000 1.9436 1.9458 404.1883 404.7396 0.0856 -1.0000 -1.0000 2009735 1595370018.00 151.5171 59.9992 32.0000 1.9437 1.9459 404.2998 404.8512 0.0855 -1.0000 -1.0000 2009813 1595370018.10 151.5171 59.9992 32.0000 1.9442 1.9464 404.2120 404.7630 0.0855 -1.0000 -1.0000 2009876 1595370018.20 151.5045 59.9992 32.0000 1.9446 1.9468 404.1842 404.7354 0.0855 -1.0000 -1.0000 2009938 1595370018.30 151.5045 59.9992 32.0000 1.9452 1.9473 404.1425 404.6951 0.0858 -1.0000 -1.0000 2010017 1595370018.40 151.5045 59.9992 32.0000 1.9441 1.9462 404.0152 404.5663 0.0856 -1.0000 -1.0000 2010204 1595370018.50 151.5045 59.9992 32.0000 1.9435 1.9457 404.2232 404.7746 0.0856 -1.0000 -1.0000 2010266 1595370018.60 151.5045 59.9992 32.0000 1.9442 1.9464 404.2623 404.8131 0.0854 -1.0000 -1.0000 2010345 1595370018.70 151.5045 59.9992 32.0000 1.9442 1.9464 404.1833 404.7358 0.0857 -1.0000 -1.0000 2010407 1595370018.80 151.5139 59.9992 32.0000 1.9442 1.9464 404.1781 404.7293 0.0855 -1.0000 -1.0000 2010470 1595370018.90 151.5409 59.9992 32.0000 1.9449 1.9471 404.1290 404.6797 0.0855 -1.0000 -1.0000 2010954 1595370019.00 151.5409 59.9992 32.0000 1.9444 1.9466 404.2364 404.7879 0.0856 -1.0000 -1.0000 2011017 1595370019.10 151.5409 59.9992 32.0000 1.9437 1.9459 404.2313 404.7818 0.0855 -1.0000 -1.0000 2011079 1595370019.20 151.5409 59.9992 32.0000 1.9444 1.9465 404.2934 404.8447 0.0855 -1.0000 -1.0000 2011157 1595370019.30 151.5409 59.9992 32.0000 1.9440 1.9462 404.1689 404.7210 0.0857 -1.0000 -1.0000 2011219 1595370019.40 151.4910 59.9992 32.0000 1.9449 1.9471 404.1226 404.6735 0.0855 -1.0000 -1.0000 2011407 1595370019.50 151.4910 59.9992 32.0000 1.9445 1.9467 404.0785 404.6293 0.0855 -1.0000 -1.0000 2011469 1595370019.60 151.4910 59.9992 32.0000 1.9440 1.9462 404.1349 404.6859 0.0856 -1.0000 -1.0000 2011532 1595370019.70 151.4910 59.9992 32.0000 1.9445 1.9466 404.1742 404.7258 0.0856 -1.0000 -1.0000 2011594 1595370019.80 151.4910 59.9992 32.0000 1.9440 1.9462 404.3175 404.8694 0.0856 -1.0000 -1.0000 2011672 1595370019.90 151.5103 59.9988 32.0000 1.9442 1.9464 404.2940 404.8457 0.0855 -1.0000 -1.0000 2011907 1595370020.00 151.5103 59.9988 32.0000 1.9447 1.9469 404.0300 404.5797 0.0854 -1.0000 -1.0000 2011985 1595370020.10 151.5103 59.9988 32.0000 1.9451 1.9472 404.0671 404.6183 0.0856 -1.0000 -1.0000 2012047 1595370020.20 151.5103 59.9988 32.0000 1.9445 1.9467 404.1634 404.7152 0.0857 -1.0000 -1.0000 2012110 1595370020.30 151.5103 59.9988 32.0000 1.9449 1.9471 404.3555 404.9068 0.0856 -1.0000 -1.0000 2012188 1595370020.40 151.5103 59.9988 32.0000 1.9450 1.9472 404.2755 404.8271 0.0856 -1.0000 -1.0000 2012251 1595370020.50 151.5103 59.9988 32.0000 1.9446 1.9468 404.1292 404.6799 0.0855 -1.0000 -1.0000 2012313 1595370020.60 151.4476 59.9988 32.0000 1.9449 1.9471 404.1182 404.6686 0.0854 -1.0000 -1.0000 2012391 1595370020.70 151.4476 59.9988 32.0000 1.9452 1.9474 404.1394 404.6895 0.0854 -1.0000 -1.0000 2012453 1595370020.80 151.4476 59.9988 32.0000 1.9444 1.9466 404.2166 404.7665 0.0853 -1.0000 -1.0000 2012516 1595370020.90 151.4476 59.9988 32.0000 1.9440 1.9462 404.2838 404.8356 0.0856 -1.0000 -1.0000 2012579 1595370021.00 151.4476 59.9988 32.0000 1.9440 1.9462 404.3569 404.9082 0.0855 -1.0000 -1.0000 2012641 1595370021.10 151.5040 59.9988 32.0000 1.9446 1.9468 404.2092 404.7606 0.0856 -1.0000 -1.0000 2012719 1595370021.20 151.5108 59.9988 32.0000 1.9452 1.9474 404.0898 404.6413 0.0856 -1.0000 -1.0000 2012797 1595370021.30 151.5108 59.9988 32.0000 1.9457 1.9479 404.1602 404.7109 0.0855 -1.0000 -1.0000 2012860 1595370021.40 151.5108 59.9988 32.0000 1.9450 1.9472 404.2590 404.8098 0.0855 -1.0000 -1.0000 2012938 1595370021.50 151.5108 59.9988 32.0000 1.9453 1.9475 404.3146 404.8663 0.0856 -1.0000 -1.0000 2013016 1595370021.60 151.5053 59.9988 32.0000 1.9448 1.9470 404.2710 404.8221 0.0855 -1.0000 -1.0000 2013078 1595370021.70 151.4818 59.9988 32.0000 1.9456 1.9478 404.1774 404.7279 0.0854 -1.0000 -1.0000 2013141 1595370021.80 151.4818 59.9988 32.0000 1.9456 1.9478 404.1783 404.7292 0.0855 -1.0000 -1.0000 2013219 1595370021.90 151.4818 59.9988 32.0000 1.9457 1.9479 404.1069 404.6576 0.0855 -1.0000 -1.0000 2013281 1595370022.00 151.4818 59.9988 32.0000 1.9458 1.9480 404.2450 404.7963 0.0856 -1.0000 -1.0000 2013438 1595370022.10 151.4818 59.9988 32.0000 1.9445 1.9467 404.2904 404.8417 0.0855 -1.0000 -1.0000 2013500 1595370022.20 151.4887 59.9988 32.0000 1.9442 1.9464 404.3027 404.8545 0.0855 -1.0000 -1.0000 2013563 1595370022.30 151.4887 59.9988 32.0000 1.9456 1.9478 404.1552 404.7050 0.0854 -1.0000 -1.0000 2013641 1595370022.40 151.4887 59.9988 32.0000 1.9456 1.9478 404.1365 404.6863 0.0853 -1.0000 -1.0000 2013688 1595370022.50 151.4887 59.9988 32.0000 1.9450 1.9472 404.0702 404.6208 0.0855 -1.0000 -1.0000 2013953 1595370022.60 151.4887 59.9988 32.0000 1.9449 1.9471 404.2242 404.7753 0.0855 -1.0000 -1.0000 2014016 1595370022.70 151.5111 59.9988 32.0000 1.9443 1.9465 404.2843 404.8363 0.0857 -1.0000 -1.0000 2014078 1595370022.80 151.5111 59.9988 32.0000 1.9446 1.9468 404.3561 404.9072 0.0855 -1.0000 -1.0000 2014141 1595370022.90 151.5111 59.9988 32.0000 1.9452 1.9473 404.3372 404.8884 0.0855 -1.0000 -1.0000 2014219 1595370023.00 151.5111 59.9988 32.0000 1.9458 1.9480 404.1775 404.7286 0.0855 -1.0000 -1.0000 2014953 1595370023.10 151.5111 59.9988 32.0000 1.9449 1.9471 404.1888 404.7390 0.0854 -1.0000 -1.0000 2015016 1595370023.20 151.5122 59.9988 32.0000 1.9459 1.9481 404.1571 404.7077 0.0855 -1.0000 -1.0000 2015093 1595370023.30 151.5372 59.9988 32.0000 1.9457 1.9478 404.2715 404.8221 0.0854 -1.0000 -1.0000 2015156 1595370023.40 151.5372 59.9988 32.0000 1.9452 1.9474 404.3128 404.8637 0.0855 -1.0000 -1.0000 2015218 1595370023.50 151.5372 59.9988 32.0000 1.9456 1.9478 404.1512 404.7023 0.0855 -1.0000 -1.0000 2015281 1595370023.60 151.5372 59.9988 32.0000 1.9455 1.9476 404.0874 404.6384 0.0855 -1.0000 -1.0000 2015343 1595370023.70 151.5372 59.9988 32.0000 1.9452 1.9474 404.0843 404.6348 0.0856 -1.0000 -1.0000 2015406 1595370023.80 151.5259 59.9988 32.0000 1.9444 1.9466 404.1662 404.7160 0.0853 -1.0000 -1.0000 2015484 1595370023.90 151.5259 59.9988 32.0000 1.9451 1.9473 404.3361 404.8874 0.0856 -1.0000 -1.0000 2015547 1595370024.00 151.5259 59.9988 32.0000 1.9445 1.9466 404.2777 404.8287 0.0855 -1.0000 -1.0000 2015687 1595370024.10 151.5259 59.9988 32.0000 1.9452 1.9474 404.1809 404.7321 0.0855 -1.0000 -1.0000 2015750 1595370024.20 151.5259 59.9988 32.0000 1.9452 1.9474 404.0825 404.6333 0.0856 -1.0000 -1.0000 2015812 1595370024.30 151.5244 59.9988 32.0000 1.9449 1.9471 404.0814 404.6322 0.0855 -1.0000 -1.0000 2015875 1595370024.40 151.5218 59.9988 32.0000 1.9448 1.9470 404.1567 404.7084 0.0855 -1.0000 -1.0000 2015937 1595370024.50 151.5218 59.9988 32.0000 1.9443 1.9465 404.2071 404.7582 0.0856 -1.0000 -1.0000 2016171 1595370024.60 151.5218 59.9988 32.0000 1.9446 1.9467 404.2187 404.7702 0.0856 -1.0000 -1.0000 2016250 1595370024.70 151.5218 59.9988 32.0000 1.9451 1.9473 404.1116 404.6625 0.0855 -1.0000 -1.0000 2016312 1595370024.80 151.5218 59.9988 32.0000 1.9448 1.9470 404.0280 404.5781 0.0855 -1.0000 -1.0000 2016374 1595370024.90 151.5450 59.9992 32.0000 1.9446 1.9468 404.1224 404.6732 0.0855 -1.0000 -1.0000 2016453 1595370025.00 151.5450 59.9992 32.0000 1.9442 1.9463 404.2389 404.7896 0.0855 -1.0000 -1.0000 2016515 1595370025.10 151.5450 59.9992 32.0000 1.9440 1.9462 404.2481 404.7999 0.0856 -1.0000 -1.0000 2017218 1595370025.20 151.5450 59.9992 32.0000 1.9442 1.9464 404.2637 404.8158 0.0856 -1.0000 -1.0000 2017296 1595370025.30 151.5450 59.9992 32.0000 1.9444 1.9465 404.1906 404.7416 0.0855 -1.0000 -1.0000 2017359 1595370025.40 151.4704 59.9992 32.0000 1.9443 1.9465 404.1181 404.6701 0.0857 -1.0000 -1.0000 2017421 1595370025.50 151.4611 59.9992 32.0000 1.9445 1.9467 404.1046 404.6555 0.0854 -1.0000 -1.0000 2017499 1595370025.60 151.4611 59.9992 32.0000 1.9450 1.9472 404.0664 404.6182 0.0856 -1.0000 -1.0000 2017687 1595370025.70 151.4611 59.9992 32.0000 1.9438 1.9460 404.3102 404.8617 0.0856 -1.0000 -1.0000 2017749 1595370025.80 151.4611 59.9992 32.0000 1.9437 1.9459 404.2152 404.7666 0.0855 -1.0000 -1.0000 2017827 1595370025.90 151.4617 59.9992 32.0000 1.9450 1.9472 404.2215 404.7729 0.0856 -1.0000 -1.0000 2017890 1595370026.00 151.4834 59.9992 32.0000 1.9458 1.9480 404.0715 404.6215 0.0855 -1.0000 -1.0000 2017952 1595370026.10 151.4834 59.9992 32.0000 1.9441 1.9463 404.1375 404.6891 0.0856 -1.0000 -1.0000 2018015 1595370026.20 151.4834 59.9992 32.0000 1.9442 1.9464 404.2144 404.7653 0.0855 -1.0000 -1.0000 2018077 1595370026.30 151.4834 59.9992 32.0000 1.9444 1.9466 404.2925 404.8435 0.0856 -1.0000 -1.0000 2018155 1595370026.40 151.4834 59.9992 32.0000 1.9443 1.9465 404.3194 404.8714 0.0856 -1.0000 -1.0000 2018218 1595370026.50 151.4834 59.9992 32.0000 1.9447 1.9468 404.2523 404.8041 0.0857 -1.0000 -1.0000 2018296 1595370026.60 151.4897 59.9992 32.0000 1.9453 1.9475 404.0902 404.6415 0.0855 -1.0000 -1.0000 2018405 1595370026.70 151.4897 59.9992 32.0000 1.9444 1.9466 404.1046 404.6553 0.0855 -1.0000 -1.0000 2018468 1595370026.80 151.4897 59.9992 32.0000 1.9448 1.9469 404.2054 404.7562 0.0855 -1.0000 -1.0000 2018530 1595370026.90 151.4897 59.9992 32.0000 1.9448 1.9469 404.1957 404.7453 0.0854 -1.0000 -1.0000 2018609 1595370027.00 151.4897 59.9992 32.0000 1.9457 1.9478 404.3158 404.8666 0.0854 -1.0000 -1.0000 2018671 1595370027.10 151.4856 59.9992 32.0000 1.9446 1.9468 404.3559 404.9069 0.0855 -1.0000 -1.0000 2018905 1595370027.20 151.4543 59.9992 32.0000 1.9450 1.9472 404.2448 404.7963 0.0855 -1.0000 -1.0000 2018983 1595370027.30 151.4543 59.9992 32.0000 1.9451 1.9473 404.1099 404.6603 0.0855 -1.0000 -1.0000 2019046 1595370027.40 151.4543 59.9992 32.0000 1.9452 1.9474 404.0255 404.5764 0.0855 -1.0000 -1.0000 2019108 1595370027.50 151.4543 59.9992 32.0000 1.9448 1.9470 404.1392 404.6908 0.0856 -1.0000 -1.0000 2019171 1595370027.60 151.4543 59.9992 32.0000 1.9452 1.9474 404.2745 404.8259 0.0855 -1.0000 -1.0000 2019452 1595370027.70 151.4657 59.9992 32.0000 1.9442 1.9463 404.3133 404.8648 0.0856 -1.0000 -1.0000 2019514 1595370027.80 151.4657 59.9992 32.0000 1.9447 1.9469 404.3445 404.8965 0.0856 -1.0000 -1.0000 2019593 1595370027.90 151.4657 59.9992 32.0000 1.9445 1.9467 404.2903 404.8413 0.0855 -1.0000 -1.0000 2019655 1595370028.00 151.4657 59.9992 32.0000 1.9451 1.9473 404.1050 404.6564 0.0856 -1.0000 -1.0000 2019718 1595370028.10 151.4657 59.9992 32.0000 1.9450 1.9471 404.0723 404.6223 0.0854 -1.0000 -1.0000 2019780 1595370028.20 151.4727 59.9992 32.0000 1.9450 1.9471 404.1099 404.6608 0.0855 -1.0000 -1.0000 2019843 1595370028.30 151.5403 59.9992 32.0000 1.9448 1.9470 404.1588 404.7096 0.0855 -1.0000 -1.0000 2019921 1595370028.40 151.5403 59.9992 32.0000 1.9445 1.9467 404.2525 404.8045 0.0856 -1.0000 -1.0000 2019983 1595370028.50 151.5403 59.9992 32.0000 1.9442 1.9464 404.3093 404.8616 0.0857 -1.0000 -1.0000 2020045 1595370028.60 151.5403 59.9992 32.0000 1.9449 1.9471 404.2893 404.8410 0.0856 -1.0000 -1.0000 2020124 1595370028.70 151.5403 59.9992 32.0000 1.9454 1.9476 404.1058 404.6564 0.0855 -1.0000 -1.0000 2020655 1595370028.80 151.5176 59.9992 32.0000 1.9445 1.9466 404.1131 404.6631 0.0854 -1.0000 -1.0000 2020717 1595370028.90 151.5176 59.9992 32.0000 1.9439 1.9460 404.1741 404.7244 0.0854 -1.0000 -1.0000 2020795 1595370029.00 151.5176 59.9992 32.0000 1.9441 1.9462 404.1998 404.7511 0.0856 -1.0000 -1.0000 2020858 1595370029.10 151.5176 59.9992 32.0000 1.9443 1.9465 404.2315 404.7837 0.0856 -1.0000 -1.0000 2020951 1595370029.20 151.5176 59.9992 32.0000 1.9445 1.9466 404.1033 404.6539 0.0855 -1.0000 -1.0000 2021186 1595370029.30 151.5205 59.9992 32.0000 1.9446 1.9468 404.0136 404.5638 0.0854 -1.0000 -1.0000 2021249 1595370029.40 151.5218 59.9992 32.0000 1.9441 1.9463 404.1735 404.7249 0.0856 -1.0000 -1.0000 2021311 1595370029.50 151.5218 59.9992 32.0000 1.9452 1.9474 404.2860 404.8375 0.0855 -1.0000 -1.0000 2021389 1595370029.60 151.5218 59.9992 32.0000 1.9444 1.9466 404.2756 404.8268 0.0855 -1.0000 -1.0000 2021451 1595370029.70 151.5218 59.9992 32.0000 1.9440 1.9461 404.3099 404.8614 0.0856 -1.0000 -1.0000 2021670 1595370029.80 151.5218 59.9992 32.0000 1.9443 1.9465 404.3329 404.8845 0.0856 -1.0000 -1.0000 2021748 1595370029.90 151.5808 59.9992 32.0000 1.9448 1.9470 404.1019 404.6531 0.0856 -1.0000 -1.0000 2021811 1595370030.00 151.5808 59.9992 32.0000 1.9448 1.9470 404.0138 404.5644 0.0854 -1.0000 -1.0000 2021904 1595370030.10 151.5808 59.9992 32.0000 1.9451 1.9473 404.1353 404.6860 0.0855 -1.0000 -1.0000 2021967 1595370030.20 151.5808 59.9992 32.0000 1.9448 1.9470 404.3138 404.8652 0.0855 -1.0000 -1.0000 2022186 1595370030.30 151.5808 59.9992 32.0000 1.9447 1.9469 404.2303 404.7808 0.0854 -1.0000 -1.0000 2022264 1595370030.40 151.5808 59.9992 32.0000 1.9449 1.9471 404.1880 404.7382 0.0853 -1.0000 -1.0000 2022326 1595370030.50 151.5218 59.9992 32.0000 1.9454 1.9476 404.1050 404.6568 0.0857 -1.0000 -1.0000 2022389 1595370030.60 151.5065 59.9992 32.0000 1.9451 1.9473 404.1023 404.6522 0.0855 -1.0000 -1.0000 2022467 1595370030.70 151.5065 59.9992 32.0000 1.9459 1.9481 404.1671 404.7179 0.0854 -1.0000 -1.0000 2022701 1595370030.80 151.5065 59.9992 32.0000 1.9443 1.9464 404.1755 404.7265 0.0855 -1.0000 -1.0000 2022764 1595370030.90 151.5065 59.9992 32.0000 1.9432 1.9454 404.2315 404.7822 0.0855 -1.0000 -1.0000 2022826 1595370031.00 151.5065 59.9992 32.0000 1.9440 1.9462 404.3237 404.8746 0.0854 -1.0000 -1.0000 2022904 1595370031.10 151.5105 59.9992 32.0000 1.9443 1.9464 404.2415 404.7928 0.0856 -1.0000 -1.0000 2022967 1595370031.20 151.5105 59.9992 32.0000 1.9453 1.9475 404.0857 404.6365 0.0855 -1.0000 -1.0000 2023045 1595370031.30 151.5105 59.9992 32.0000 1.9448 1.9470 404.2128 404.7639 0.0855 -1.0000 -1.0000 2023170 1595370031.40 151.5105 59.9992 32.0000 1.9438 1.9460 404.2948 404.8463 0.0856 -1.0000 -1.0000 2023232 1595370031.50 151.5105 59.9992 32.0000 1.9442 1.9464 404.3172 404.8690 0.0856 -1.0000 -1.0000 2023295 1595370031.60 151.5105 59.9992 32.0000 1.9445 1.9467 404.2706 404.8223 0.0856 -1.0000 -1.0000 2023357 1595370031.70 151.4615 59.9992 32.0000 1.9447 1.9469 404.1511 404.7023 0.0855 -1.0000 -1.0000 2023436 1595370031.80 151.4615 59.9992 32.0000 1.9448 1.9470 404.2273 404.7784 0.0856 -1.0000 -1.0000 2023685 1595370031.90 151.4615 59.9992 32.0000 1.9442 1.9464 404.1547 404.7061 0.0855 -1.0000 -1.0000 2023748 1595370032.00 151.4615 59.9992 32.0000 1.9445 1.9466 404.3002 404.8516 0.0856 -1.0000 -1.0000 2023826 1595370032.10 151.4615 59.9992 32.0000 1.9443 1.9465 404.2736 404.8261 0.0857 -1.0000 -1.0000 2023889 1595370032.20 151.4403 59.9992 32.0000 1.9448 1.9470 404.2409 404.7919 0.0856 -1.0000 -1.0000 2023998 1595370032.30 151.4339 59.9992 32.0000 1.9449 1.9471 404.2185 404.7705 0.0856 -1.0000 -1.0000 2024185 1595370032.40 151.4339 59.9992 32.0000 1.9453 1.9474 404.1957 404.7474 0.0856 -1.0000 -1.0000 2024248 1595370032.50 151.4339 59.9992 32.0000 1.9446 1.9467 404.2842 404.8354 0.0856 -1.0000 -1.0000 2024310 1595370032.60 151.4339 59.9992 32.0000 1.9448 1.9469 404.2905 404.8421 0.0856 -1.0000 -1.0000 2024388 1595370032.70 151.4337 59.9992 32.0000 1.9445 1.9467 404.3740 404.9249 0.0854 -1.0000 -1.0000 2024451 1595370032.80 151.4253 59.9992 32.0000 1.9446 1.9468 404.1363 404.6872 0.0856 -1.0000 -1.0000 2024669 1595370032.90 151.4253 59.9992 32.0000 1.9455 1.9477 404.0421 404.5938 0.0856 -1.0000 -1.0000 2024748 1595370033.00 151.4253 59.9992 32.0000 1.9442 1.9464 404.2038 404.7542 0.0854 -1.0000 -1.0000 2024810 1595370033.10 151.4253 59.9992 32.0000 1.9449 1.9471 404.1797 404.7319 0.0856 -1.0000 -1.0000 2024872 1595370033.20 151.4253 59.9992 32.0000 1.9440 1.9462 404.2435 404.7940 0.0854 -1.0000 -1.0000 2024951 1595370033.30 151.4341 59.9992 32.0000 1.9444 1.9466 404.3582 404.9094 0.0855 -1.0000 -1.0000 2025169 1595370033.40 151.4341 59.9992 32.0000 1.9435 1.9456 404.3251 404.8762 0.0855 -1.0000 -1.0000 2025232 1595370033.50 151.4341 59.9992 32.0000 1.9448 1.9470 404.2646 404.8159 0.0855 -1.0000 -1.0000 2025310 1595370033.60 151.4341 59.9992 32.0000 1.9447 1.9469 404.1898 404.7413 0.0856 -1.0000 -1.0000 2025372 1595370033.70 151.4341 59.9992 32.0000 1.9450 1.9472 404.2111 404.7623 0.0856 -1.0000 -1.0000 2025435 1595370033.80 151.4324 59.9992 32.0000 1.9443 1.9464 404.2182 404.7692 0.0854 -1.0000 -1.0000 2025919 1595370033.90 151.4289 59.9992 32.0000 1.9445 1.9467 404.3180 404.8693 0.0856 -1.0000 -1.0000 2025982 1595370034.00 151.4289 59.9992 32.0000 1.9441 1.9463 404.2484 404.7993 0.0855 -1.0000 -1.0000 2026060 1595370034.10 151.4289 59.9992 32.0000 1.9448 1.9470 404.2193 404.7707 0.0856 -1.0000 -1.0000 2026122 1595370034.20 151.4289 59.9992 32.0000 1.9452 1.9474 404.2161 404.7670 0.0855 -1.0000 -1.0000 2026185 1595370034.30 151.4289 59.9992 32.0000 1.9458 1.9480 404.1106 404.6631 0.0856 -1.0000 -1.0000 2026419 1595370034.40 151.4375 59.9992 32.0000 1.9447 1.9469 404.1791 404.7300 0.0856 -1.0000 -1.0000 2026482 1595370034.50 151.4375 59.9992 32.0000 1.9443 1.9464 404.2278 404.7792 0.0855 -1.0000 -1.0000 2026544 1595370034.60 151.4375 59.9992 32.0000 1.9443 1.9465 404.2543 404.8051 0.0855 -1.0000 -1.0000 2026622 1595370034.70 151.4375 59.9992 32.0000 1.9434 1.9455 404.2938 404.8448 0.0855 -1.0000 -1.0000 2026685 1595370034.80 151.4375 59.9992 32.0000 1.9448 1.9470 404.1636 404.7148 0.0856 -1.0000 -1.0000 2026903 1595370034.90 151.4570 60.0000 32.0000 1.9457 1.9479 404.1271 404.6765 0.0853 -1.0000 -1.0000 2026981 1595370035.00 151.4590 60.0001 32.0000 1.9443 1.9464 404.1028 404.6539 0.0856 -1.0000 -1.0000 2027044 1595370035.10 151.4590 60.0001 32.0000 1.9438 1.9460 404.1807 404.7318 0.0855 -1.0000 -1.0000 2027106 1595370035.20 151.4590 60.0001 32.0000 1.9441 1.9462 404.2484 404.7998 0.0855 -1.0000 -1.0000 2027184 1595370035.30 151.4590 60.0001 32.0000 1.9438 1.9459 404.3501 404.9010 0.0855 -1.0000 -1.0000 2027247 1595370035.40 151.4590 60.0001 32.0000 1.9446 1.9468 404.3824 404.9352 0.0858 -1.0000 -1.0000 2027435 1595370035.50 151.5147 60.0001 32.0000 1.9446 1.9468 404.1734 404.7238 0.0855 -1.0000 -1.0000 2027497 1595370035.60 151.5147 60.0001 32.0000 1.9450 1.9472 404.0954 404.6467 0.0856 -1.0000 -1.0000 2027559 1595370035.70 151.5147 60.0001 32.0000 1.9447 1.9469 404.0235 404.5750 0.0856 -1.0000 -1.0000 2027622 1595370035.80 151.5147 60.0001 32.0000 1.9448 1.9470 404.1475 404.6989 0.0856 -1.0000 -1.0000 2027700 1595370035.90 151.5147 60.0001 32.0000 1.9451 1.9473 404.3222 404.8740 0.0856 -1.0000 -1.0000 2027934 1595370036.00 151.5482 60.0001 32.0000 1.9440 1.9462 404.2203 404.7716 0.0855 -1.0000 -1.0000 2028012 1595370036.10 151.5482 60.0001 32.0000 1.9448 1.9470 404.1049 404.6572 0.0856 -1.0000 -1.0000 2028075 1595370036.20 151.5482 60.0001 32.0000 1.9448 1.9470 404.1289 404.6788 0.0853 -1.0000 -1.0000 2028138 1595370036.30 151.5482 60.0001 32.0000 1.9444 1.9466 404.1888 404.7400 0.0857 -1.0000 -1.0000 2028216 1595370036.40 151.5482 60.0001 32.0000 1.9446 1.9468 404.2999 404.8519 0.0856 -1.0000 -1.0000 2028278 1595370036.50 151.5423 60.0001 32.0000 1.9431 1.9453 404.2915 404.8430 0.0855 -1.0000 -1.0000 2028341 1595370036.60 151.5349 60.0001 32.0000 1.9445 1.9466 404.2077 404.7595 0.0857 -1.0000 -1.0000 2028403 1595370036.70 151.5349 60.0001 32.0000 1.9446 1.9468 404.1423 404.6939 0.0855 -1.0000 -1.0000 2028465 1595370036.80 151.5349 60.0001 32.0000 1.9453 1.9475 404.0687 404.6187 0.0855 -1.0000 -1.0000 2028528 1595370036.90 151.5349 60.0001 32.0000 1.9447 1.9469 404.1196 404.6707 0.0855 -1.0000 -1.0000 2028606 1595370037.00 151.5349 60.0001 32.0000 1.9442 1.9464 404.2681 404.8196 0.0856 -1.0000 -1.0000 2028668 1595370037.10 151.5702 60.0001 32.0000 1.9442 1.9464 404.2936 404.8456 0.0857 -1.0000 -1.0000 2028731 1595370037.20 151.5702 60.0001 32.0000 1.9442 1.9464 404.2063 404.7577 0.0855 -1.0000 -1.0000 2028809 1595370037.30 151.5702 60.0001 32.0000 1.9444 1.9465 404.0887 404.6392 0.0855 -1.0000 -1.0000 2028871 1595370037.40 151.5702 60.0001 32.0000 1.9447 1.9469 404.1082 404.6606 0.0857 -1.0000 -1.0000 2028934 1595370037.50 151.5702 60.0001 32.0000 1.9446 1.9468 404.2171 404.7677 0.0854 -1.0000 -1.0000 2029012 1595370037.60 151.5009 60.0001 32.0000 1.9438 1.9460 404.2815 404.8322 0.0855 -1.0000 -1.0000 2029075 1595370037.70 151.5009 60.0001 32.0000 1.9439 1.9461 404.2681 404.8196 0.0856 -1.0000 -1.0000 2029137 1595370037.80 151.5009 60.0001 32.0000 1.9439 1.9461 404.2192 404.7709 0.0856 -1.0000 -1.0000 2029200 1595370037.90 151.5009 60.0001 32.0000 1.9442 1.9464 404.1685 404.7201 0.0856 -1.0000 -1.0000 2030152 1595370038.00 151.5009 60.0001 32.0000 1.9445 1.9467 404.1172 404.6679 0.0855 -1.0000 -1.0000 2030231 1595370038.10 151.4946 60.0001 32.0000 1.9446 1.9467 404.1317 404.6820 0.0854 -1.0000 -1.0000 2030293 1595370038.20 151.4794 60.0001 32.0000 1.9439 1.9460 404.3324 404.8836 0.0856 -1.0000 -1.0000 2030355 1595370038.30 151.4794 60.0001 32.0000 1.9442 1.9464 404.2711 404.8220 0.0855 -1.0000 -1.0000 2030434 1595370038.40 151.4794 60.0001 32.0000 1.9443 1.9465 404.2913 404.8425 0.0855 -1.0000 -1.0000 2030496 1595370038.50 151.4794 60.0001 32.0000 1.9442 1.9464 404.1669 404.7172 0.0854 -1.0000 -1.0000 2030559 1595370038.60 151.4794 60.0001 32.0000 1.9452 1.9474 404.1476 404.6993 0.0856 -1.0000 -1.0000 2030637 1595370038.70 151.5182 60.0001 32.0000 1.9459 1.9481 404.1206 404.6714 0.0855 -1.0000 -1.0000 2030699 1595370038.80 151.5182 60.0001 32.0000 1.9449 1.9471 404.1076 404.6581 0.0855 -1.0000 -1.0000 2030762 1595370038.90 151.5182 60.0001 32.0000 1.9445 1.9467 404.2596 404.8114 0.0856 -1.0000 -1.0000 2030824 1595370039.00 151.5182 60.0001 32.0000 1.9442 1.9464 404.2850 404.8358 0.0854 -1.0000 -1.0000 2030887 1595370039.10 151.5182 60.0001 32.0000 1.9440 1.9462 404.2813 404.8315 0.0855 -1.0000 -1.0000 2030949 1595370039.20 151.5182 60.0001 32.0000 1.9442 1.9464 404.2191 404.7710 0.0856 -1.0000 -1.0000 2031027 1595370039.30 151.5182 60.0001 32.0000 1.9446 1.9468 404.1045 404.6550 0.0855 -1.0000 -1.0000 2031090 1595370039.40 151.5182 60.0001 32.0000 1.9448 1.9470 404.1406 404.6912 0.0855 -1.0000 -1.0000 2031152 1595370039.50 151.5182 60.0001 32.0000 1.9446 1.9468 404.2710 404.8217 0.0855 -1.0000 -1.0000 2031230 1595370039.60 151.5182 60.0001 32.0000 1.9451 1.9472 404.3611 404.9120 0.0854 -1.0000 -1.0000 2031293 1595370039.70 151.4633 59.9986 32.0000 1.9443 1.9465 404.2646 404.8152 0.0854 -1.0000 -1.0000 2031355 1595370039.80 151.4633 59.9986 32.0000 1.9446 1.9468 404.2769 404.8269 0.0854 -1.0000 -1.0000 2031418 1595370039.90 151.4633 59.9986 32.0000 1.9450 1.9472 404.1607 404.7112 0.0854 -1.0000 -1.0000 2031481 1595370040.00 151.4633 59.9986 32.0000 1.9452 1.9473 404.1426 404.6935 0.0856 -1.0000 -1.0000 2032183 1595370040.10 151.4633 59.9986 32.0000 1.9448 1.9470 404.1949 404.7469 0.0857 -1.0000 -1.0000 2032246 1595370040.20 151.4633 59.9986 32.0000 1.9447 1.9469 404.2204 404.7720 0.0855 -1.0000 -1.0000 2032308 1595370040.30 151.4633 59.9986 32.0000 1.9446 1.9468 404.2516 404.8027 0.0855 -1.0000 -1.0000 2032371 1595370040.40 151.4618 59.9986 32.0000 1.9452 1.9474 404.0868 404.6382 0.0856 -1.0000 -1.0000 2032449 1595370040.50 151.4616 59.9986 32.0000 1.9452 1.9474 404.0751 404.6259 0.0855 -1.0000 -1.0000 2032496 1595370040.60 151.4616 59.9986 32.0000 1.9455 1.9477 404.0867 404.6377 0.0855 -1.0000 -1.0000 2032574 1595370040.70 151.4616 59.9986 32.0000 1.9449 1.9471 404.1484 404.6992 0.0855 -1.0000 -1.0000 2032636 1595370040.80 151.4616 59.9986 32.0000 1.9443 1.9465 404.2864 404.8374 0.0855 -1.0000 -1.0000 2032699 1595370040.90 151.4616 59.9986 32.0000 1.9444 1.9466 404.2711 404.8227 0.0856 -1.0000 -1.0000 2032777 1595370041.00 151.4860 59.9986 32.0000 1.9445 1.9467 404.3287 404.8805 0.0856 -1.0000 -1.0000 2032902 1595370041.10 151.4860 59.9986 32.0000 1.9456 1.9478 404.1350 404.6852 0.0854 -1.0000 -1.0000 2032964 1595370041.20 151.4860 59.9986 32.0000 1.9449 1.9471 404.0522 404.6024 0.0855 -1.0000 -1.0000 2033042 1595370041.30 151.4860 59.9986 32.0000 1.9445 1.9467 404.1638 404.7147 0.0855 -1.0000 -1.0000 2033105 1595370041.40 151.4860 59.9986 32.0000 1.9448 1.9470 404.2548 404.8047 0.0854 -1.0000 -1.0000 2033167 1595370041.50 151.5131 59.9986 32.0000 1.9447 1.9469 404.2267 404.7785 0.0856 -1.0000 -1.0000 2033449 1595370041.60 151.5131 59.9986 32.0000 1.9450 1.9472 404.0774 404.6284 0.0855 -1.0000 -1.0000 2033511 1595370041.70 151.5131 59.9986 32.0000 1.9452 1.9474 404.1368 404.6877 0.0855 -1.0000 -1.0000 2033573 1595370041.80 151.5131 59.9986 32.0000 1.9448 1.9470 404.1599 404.7110 0.0855 -1.0000 -1.0000 2033652 1595370041.90 151.5131 59.9986 32.0000 1.9443 1.9464 404.2700 404.8212 0.0856 -1.0000 -1.0000 2033714 1595370042.00 151.5305 59.9986 32.0000 1.9444 1.9466 404.2892 404.8400 0.0854 -1.0000 -1.0000 2033777 1595370042.10 151.5496 59.9986 32.0000 1.9449 1.9471 404.2901 404.8401 0.0854 -1.0000 -1.0000 2033917 1595370042.20 151.5496 59.9986 32.0000 1.9445 1.9467 404.2960 404.8462 0.0854 -1.0000 -1.0000 2033980 1595370042.30 151.5496 59.9986 32.0000 1.9452 1.9474 404.2351 404.7872 0.0857 -1.0000 -1.0000 2034058 1595370042.40 151.5496 59.9986 32.0000 1.9453 1.9475 404.0847 404.6357 0.0855 -1.0000 -1.0000 2034121 1595370042.50 151.5496 59.9986 32.0000 1.9451 1.9472 404.1390 404.6897 0.0855 -1.0000 -1.0000 2034183 1595370042.60 151.5131 59.9986 32.0000 1.9448 1.9470 404.2749 404.8261 0.0855 -1.0000 -1.0000 2034495 1595370042.70 151.5131 59.9986 32.0000 1.9447 1.9468 404.2802 404.8314 0.0855 -1.0000 -1.0000 2034558 1595370042.80 151.5131 59.9986 32.0000 1.9447 1.9468 404.2661 404.8173 0.0855 -1.0000 -1.0000 2034620 1595370042.90 151.5131 59.9986 32.0000 1.9451 1.9473 404.1089 404.6601 0.0855 -1.0000 -1.0000 2034699 1595370043.00 151.5131 59.9986 32.0000 1.9448 1.9469 404.0963 404.6466 0.0854 -1.0000 -1.0000 2034745 1595370043.10 151.5206 59.9986 32.0000 1.9452 1.9474 404.2034 404.7544 0.0855 -1.0000 -1.0000 2034933 1595370043.20 151.5215 59.9986 32.0000 1.9445 1.9466 404.2903 404.8404 0.0854 -1.0000 -1.0000 2035011 1595370043.30 151.5215 59.9986 32.0000 1.9432 1.9454 404.3574 404.9085 0.0855 -1.0000 -1.0000 2035073 1595370043.40 151.5215 59.9986 32.0000 1.9446 1.9468 404.2245 404.7753 0.0855 -1.0000 -1.0000 2035136 1595370043.50 151.5215 59.9986 32.0000 1.9453 1.9474 404.1361 404.6862 0.0854 -1.0000 -1.0000 2035214 1595370043.60 151.5215 59.9986 32.0000 1.9458 1.9480 404.1193 404.6697 0.0855 -1.0000 -1.0000 2035698 1595370043.70 151.5335 59.9986 32.0000 1.9447 1.9469 404.1205 404.6713 0.0855 -1.0000 -1.0000 2035760 1595370043.80 151.5335 59.9986 32.0000 1.9445 1.9466 404.2502 404.8007 0.0854 -1.0000 -1.0000 2035823 1595370043.90 151.5335 59.9986 32.0000 1.9444 1.9466 404.1946 404.7451 0.0855 -1.0000 -1.0000 2035886 1595370044.00 151.5335 59.9986 32.0000 1.9447 1.9469 404.1045 404.6560 0.0856 -1.0000 -1.0000 2035964 1595370044.10 151.5335 59.9986 32.0000 1.9443 1.9465 404.1322 404.6836 0.0856 -1.0000 -1.0000 2036213 1595370044.20 151.5324 59.9986 32.0000 1.9444 1.9466 404.1977 404.7481 0.0854 -1.0000 -1.0000 2036276 1595370044.30 151.5324 59.9986 32.0000 1.9441 1.9463 404.2987 404.8506 0.0856 -1.0000 -1.0000 2036339 1595370044.40 151.5324 59.9986 32.0000 1.9445 1.9467 404.3110 404.8625 0.0856 -1.0000 -1.0000 2036401 1595370044.50 151.5324 59.9986 32.0000 1.9445 1.9467 404.2537 404.8054 0.0856 -1.0000 -1.0000 2036463 1595370044.60 151.5324 59.9986 32.0000 1.9451 1.9473 404.1661 404.7171 0.0856 -1.0000 -1.0000 2036542 1595370044.70 151.4753 59.9992 32.0000 1.9456 1.9477 404.1118 404.6628 0.0855 -1.0000 -1.0000 2036604 1595370044.80 151.4608 59.9994 32.0000 1.9450 1.9472 404.1520 404.7037 0.0856 -1.0000 -1.0000 2036667 1595370044.90 151.4608 59.9994 32.0000 1.9447 1.9469 404.1624 404.7134 0.0854 -1.0000 -1.0000 2036745 1595370045.00 151.4608 59.9994 32.0000 1.9435 1.9456 404.2725 404.8235 0.0856 -1.0000 -1.0000 2036807 1595370045.10 151.4608 59.9994 32.0000 1.9440 1.9462 404.3527 404.9043 0.0856 -1.0000 -1.0000 2036870 1595370045.20 151.4608 59.9994 32.0000 1.9444 1.9466 404.2703 404.8216 0.0856 -1.0000 -1.0000 2037151 1595370045.30 151.5207 59.9994 32.0000 1.9454 1.9476 404.1595 404.7104 0.0855 -1.0000 -1.0000 2037213 1595370045.40 151.5207 59.9994 32.0000 1.9448 1.9469 404.1491 404.6993 0.0854 -1.0000 -1.0000 2037276 1595370045.50 151.5207 59.9994 32.0000 1.9451 1.9473 404.1522 404.7030 0.0854 -1.0000 -1.0000 2037354 1595370045.60 151.5207 59.9994 32.0000 1.9447 1.9469 404.1413 404.6923 0.0855 -1.0000 -1.0000 2037416 1595370045.70 151.5207 59.9994 32.0000 1.9448 1.9469 404.2708 404.8217 0.0855 -1.0000 -1.0000 2037682 1595370045.80 151.5387 59.9994 32.0000 1.9442 1.9464 404.2893 404.8401 0.0854 -1.0000 -1.0000 2037760 1595370045.90 151.5387 59.9994 32.0000 1.9446 1.9468 404.3264 404.8772 0.0855 -1.0000 -1.0000 2037823 1595370046.00 151.5387 59.9994 32.0000 1.9448 1.9470 404.2542 404.8054 0.0855 -1.0000 -1.0000 2037901 1595370046.10 151.5387 59.9994 32.0000 1.9455 1.9477 404.2033 404.7541 0.0855 -1.0000 -1.0000 2037963 1595370046.20 151.5387 59.9994 32.0000 1.9453 1.9475 404.2193 404.7705 0.0855 -1.0000 -1.0000 2038198 1595370046.30 151.5387 59.9994 32.0000 1.9445 1.9467 404.3454 404.8972 0.0856 -1.0000 -1.0000 2038260 1595370046.40 151.5387 59.9994 32.0000 1.9447 1.9469 404.3237 404.8746 0.0854 -1.0000 -1.0000 2038323 1595370046.50 151.5387 59.9994 32.0000 1.9448 1.9470 404.2106 404.7610 0.0854 -1.0000 -1.0000 2038401 1595370046.60 151.4872 59.9994 32.0000 1.9458 1.9480 404.0794 404.6303 0.0855 -1.0000 -1.0000 2038463 1595370046.70 151.4711 59.9994 32.0000 1.9457 1.9479 404.1128 404.6638 0.0855 -1.0000 -1.0000 2038698 1595370046.80 151.4711 59.9994 32.0000 1.9441 1.9463 404.2076 404.7583 0.0854 -1.0000 -1.0000 2038760 1595370046.90 151.4711 59.9994 32.0000 1.9443 1.9465 404.3303 404.8817 0.0856 -1.0000 -1.0000 2038822 1595370047.00 151.4711 59.9994 32.0000 1.9448 1.9470 404.3035 404.8545 0.0855 -1.0000 -1.0000 2038885 1595370047.10 151.4784 59.9994 32.0000 1.9447 1.9468 404.2608 404.8122 0.0856 -1.0000 -1.0000 2038947 1595370047.20 151.4784 59.9994 32.0000 1.9450 1.9472 404.1523 404.7031 0.0855 -1.0000 -1.0000 2039182 1595370047.30 151.4784 59.9994 32.0000 1.9456 1.9478 404.1385 404.6899 0.0855 -1.0000 -1.0000 2039244 1595370047.40 151.4784 59.9994 32.0000 1.9452 1.9474 404.2287 404.7789 0.0854 -1.0000 -1.0000 2039307 1595370047.50 151.4784 59.9994 32.0000 1.9443 1.9464 404.2451 404.7964 0.0856 -1.0000 -1.0000 2039385 1595370047.60 151.4693 59.9994 32.0000 1.9444 1.9466 404.3332 404.8833 0.0854 -1.0000 -1.0000 2039447 1595370047.70 151.4223 59.9994 32.0000 1.9440 1.9462 404.2282 404.7794 0.0856 -1.0000 -1.0000 2039666 1595370047.80 151.4223 59.9994 32.0000 1.9454 1.9476 404.1946 404.7461 0.0856 -1.0000 -1.0000 2039744 1595370047.90 151.4223 59.9994 32.0000 1.9457 1.9479 404.0640 404.6144 0.0855 -1.0000 -1.0000 2039806 1595370048.00 151.4223 59.9994 32.0000 1.9445 1.9467 404.0692 404.6199 0.0855 -1.0000 -1.0000 2039885 1595370048.10 151.4223 59.9994 32.0000 1.9446 1.9468 404.1323 404.6824 0.0854 -1.0000 -1.0000 2039947 1595370048.20 151.4578 59.9994 32.0000 1.9451 1.9473 404.2604 404.8106 0.0855 -1.0000 -1.0000 2040822 1595370048.30 151.4608 59.9994 32.0000 1.9449 1.9471 404.2195 404.7714 0.0856 -1.0000 -1.0000 2040885 1595370048.40 151.4608 59.9994 32.0000 1.9453 1.9475 404.1389 404.6907 0.0857 -1.0000 -1.0000 2040947 1595370048.50 151.4608 59.9994 32.0000 1.9449 1.9471 404.0925 404.6442 0.0856 -1.0000 -1.0000 2041025 1595370048.60 151.4608 59.9994 32.0000 1.9453 1.9475 404.1783 404.7294 0.0855 -1.0000 -1.0000 2041087 1595370048.70 151.4608 59.9994 32.0000 1.9442 1.9464 404.3094 404.8600 0.0854 -1.0000 -1.0000 2041150 1595370048.80 151.4538 59.9994 32.0000 1.9444 1.9466 404.2869 404.8369 0.0853 -1.0000 -1.0000 2041212 1595370048.90 151.4538 59.9994 32.0000 1.9447 1.9469 404.3256 404.8759 0.0854 -1.0000 -1.0000 2041290 1595370049.00 151.4538 59.9994 32.0000 1.9437 1.9459 404.2785 404.8304 0.0857 -1.0000 -1.0000 2041353 1595370049.10 151.4538 59.9994 32.0000 1.9447 1.9469 404.0941 404.6448 0.0855 -1.0000 -1.0000 2041415 1595370049.20 151.4538 59.9994 32.0000 1.9457 1.9478 404.1125 404.6634 0.0856 -1.0000 -1.0000 2041494 1595370049.30 151.4538 59.9994 32.0000 1.9447 1.9468 404.1360 404.6872 0.0855 -1.0000 -1.0000 2041556 1595370049.40 151.4538 59.9994 32.0000 1.9447 1.9468 404.1602 404.7109 0.0855 -1.0000 -1.0000 2041619 1595370049.50 151.4538 59.9994 32.0000 1.9443 1.9465 404.2925 404.8439 0.0855 -1.0000 -1.0000 2041681 1595370049.60 151.4538 59.9994 32.0000 1.9440 1.9462 404.2203 404.7708 0.0854 -1.0000 -1.0000 2041744 1595370049.70 151.4538 59.9994 32.0000 1.9442 1.9464 404.1922 404.7427 0.0855 -1.0000 -1.0000 2041806 1595370049.80 151.5229 59.9996 32.0000 1.9454 1.9475 404.0713 404.6224 0.0856 -1.0000 -1.0000 2041884 1595370049.90 151.5214 59.9996 32.0000 1.9453 1.9475 404.1197 404.6709 0.0855 -1.0000 -1.0000 2041947 1595370050.00 151.5191 59.9996 32.0000 1.9443 1.9465 404.1477 404.6975 0.0854 -1.0000 -1.0000 2042025 1595370050.10 151.5191 59.9996 32.0000 1.9442 1.9464 404.2497 404.8005 0.0854 -1.0000 -1.0000 2042087 1595370050.20 151.5191 59.9996 32.0000 1.9436 1.9457 404.2866 404.8386 0.0857 -1.0000 -1.0000 2042150 1595370050.30 151.5191 59.9996 32.0000 1.9446 1.9468 404.3185 404.8700 0.0856 -1.0000 -1.0000 2042212 1595370050.40 151.5191 59.9996 32.0000 1.9445 1.9467 404.2279 404.7799 0.0857 -1.0000 -1.0000 2042275 1595370050.50 151.5191 59.9996 32.0000 1.9447 1.9469 404.1169 404.6681 0.0856 -1.0000 -1.0000 2042337 1595370050.60 151.5191 59.9996 32.0000 1.9441 1.9462 404.1577 404.7088 0.0855 -1.0000 -1.0000 2042415 1595370050.70 151.5191 59.9996 32.0000 1.9442 1.9464 404.2079 404.7587 0.0855 -1.0000 -1.0000 2042493 1595370050.80 151.5191 59.9996 32.0000 1.9436 1.9458 404.2517 404.8018 0.0853 -1.0000 -1.0000 2042728 1595370050.90 151.5191 59.9996 32.0000 1.9447 1.9469 404.2805 404.8308 0.0854 -1.0000 -1.0000 2042790 1595370051.00 151.4915 59.9996 32.0000 1.9445 1.9467 404.1705 404.7220 0.0856 -1.0000 -1.0000 2042853 1595370051.10 151.4911 59.9996 32.0000 1.9445 1.9467 404.1586 404.7085 0.0853 -1.0000 -1.0000 2042915 1595370051.20 151.4911 59.9996 32.0000 1.9442 1.9464 403.9953 404.5466 0.0856 -1.0000 -1.0000 2042993 1595370051.30 151.4911 59.9996 32.0000 1.9439 1.9461 404.1655 404.7169 0.0856 -1.0000 -1.0000 2043212 1595370051.40 151.4911 59.9996 32.0000 1.9440 1.9462 404.2177 404.7687 0.0855 -1.0000 -1.0000 2043290 1595370051.50 151.5199 59.9996 32.0000 1.9443 1.9465 404.3690 404.9203 0.0855 -1.0000 -1.0000 2043352 1595370051.60 151.5551 59.9996 32.0000 1.9442 1.9463 404.2346 404.7846 0.0853 -1.0000 -1.0000 2043415 1595370051.70 151.5551 59.9996 32.0000 1.9444 1.9466 404.1235 404.6737 0.0854 -1.0000 -1.0000 2043477 1595370051.80 151.5551 59.9996 32.0000 1.9445 1.9467 404.1788 404.7282 0.0853 -1.0000 -1.0000 2043712 1595370051.90 151.5551 59.9996 32.0000 1.9445 1.9467 404.2194 404.7703 0.0855 -1.0000 -1.0000 2043774 1595370052.00 151.5551 59.9996 32.0000 1.9444 1.9466 404.2975 404.8495 0.0856 -1.0000 -1.0000 2043852 1595370052.10 151.5551 59.9996 32.0000 1.9443 1.9465 404.2448 404.7962 0.0855 -1.0000 -1.0000 2043915 1595370052.20 151.5441 59.9996 32.0000 1.9441 1.9462 404.2383 404.7887 0.0853 -1.0000 -1.0000 2043977 1595370052.30 151.5441 59.9996 32.0000 1.9445 1.9466 404.1903 404.7410 0.0855 -1.0000 -1.0000 2044055 1595370052.40 151.5441 59.9996 32.0000 1.9451 1.9473 404.0389 404.5901 0.0855 -1.0000 -1.0000 2044712 1595370052.50 151.5441 59.9996 32.0000 1.9452 1.9474 404.1600 404.7106 0.0855 -1.0000 -1.0000 2044852 1595370052.60 151.5204 59.9996 32.0000 1.9441 1.9462 404.2174 404.7674 0.0853 -1.0000 -1.0000 2044915 1595370052.70 151.4926 59.9996 32.0000 1.9444 1.9466 404.3032 404.8532 0.0854 -1.0000 -1.0000 2044977 1595370052.80 151.4926 59.9996 32.0000 1.9450 1.9472 404.2457 404.7964 0.0855 -1.0000 -1.0000 2045040 1595370052.90 151.4926 59.9996 32.0000 1.9456 1.9478 404.1877 404.7389 0.0856 -1.0000 -1.0000 2045118 1595370053.00 151.4926 59.9996 32.0000 1.9450 1.9472 404.1420 404.6932 0.0856 -1.0000 -1.0000 2045180 1595370053.10 151.4926 59.9996 32.0000 1.9448 1.9470 404.1228 404.6737 0.0854 -1.0000 -1.0000 2045243 1595370053.20 151.4926 59.9996 32.0000 1.9445 1.9467 404.2597 404.8097 0.0853 -1.0000 -1.0000 2045321 1595370053.30 151.4280 59.9996 32.0000 1.9444 1.9466 404.2940 404.8450 0.0855 -1.0000 -1.0000 2045383 1595370053.40 151.4280 59.9996 32.0000 1.9432 1.9454 404.3040 404.8549 0.0854 -1.0000 -1.0000 2045446 1595370053.50 151.4280 59.9996 32.0000 1.9442 1.9464 404.3284 404.8800 0.0856 -1.0000 -1.0000 2045524 1595370053.60 151.4280 59.9996 32.0000 1.9449 1.9471 404.1854 404.7359 0.0855 -1.0000 -1.0000 2045586 1595370053.70 151.4280 59.9996 32.0000 1.9446 1.9468 404.0875 404.6381 0.0854 -1.0000 -1.0000 2045649 1595370053.80 151.4355 59.9996 32.0000 1.9450 1.9472 404.0479 404.5985 0.0855 -1.0000 -1.0000 2045711 1595370053.90 151.4355 59.9996 32.0000 1.9452 1.9474 404.1735 404.7254 0.0856 -1.0000 -1.0000 2045899 1595370054.00 151.4355 59.9996 32.0000 1.9445 1.9466 404.3158 404.8665 0.0854 -1.0000 -1.0000 2045961 1595370054.10 151.4355 59.9996 32.0000 1.9447 1.9469 404.2137 404.7644 0.0855 -1.0000 -1.0000 2046039 1595370054.20 151.4355 59.9996 32.0000 1.9446 1.9467 404.1169 404.6677 0.0855 -1.0000 -1.0000 2046086 1595370054.30 151.4355 59.9996 32.0000 1.9441 1.9462 404.1736 404.7243 0.0855 -1.0000 -1.0000 2046164 1595370054.40 151.4355 59.9996 32.0000 1.9448 1.9470 404.2955 404.8461 0.0854 -1.0000 -1.0000 2046446 1595370054.50 151.4355 59.9996 32.0000 1.9449 1.9470 404.3385 404.8882 0.0853 -1.0000 -1.0000 2046508 1595370054.60 151.4355 59.9996 32.0000 1.9446 1.9468 404.2264 404.7774 0.0855 -1.0000 -1.0000 2046586 1595370054.70 151.4355 59.9996 32.0000 1.9437 1.9459 404.1500 404.7008 0.0855 -1.0000 -1.0000 2046649 1595370054.80 151.4355 59.9996 32.0000 1.9449 1.9471 404.1175 404.6679 0.0854 -1.0000 -1.0000 2046711 1595370054.90 151.4355 59.9996 32.0000 1.9450 1.9472 404.1779 404.7288 0.0855 -1.0000 -1.0000 2046774 1595370055.00 151.4230 59.9999 32.0000 1.9456 1.9478 404.2136 404.7645 0.0855 -1.0000 -1.0000 2047148 1595370055.10 151.4230 59.9999 32.0000 1.9446 1.9468 404.3659 404.9168 0.0855 -1.0000 -1.0000 2047211 1595370055.20 151.4230 59.9999 32.0000 1.9445 1.9467 404.1718 404.7218 0.0854 -1.0000 -1.0000 2047289 1595370055.30 151.4230 59.9999 32.0000 1.9447 1.9469 404.0787 404.6295 0.0855 -1.0000 -1.0000 2047352 1595370055.40 151.4230 59.9999 32.0000 1.9451 1.9473 404.1164 404.6671 0.0855 -1.0000 -1.0000 2047414 1595370055.50 151.4230 59.9999 32.0000 1.9447 1.9469 404.2346 404.7855 0.0855 -1.0000 -1.0000 2047664 1595370055.60 151.4250 59.9999 32.0000 1.9447 1.9469 404.3455 404.8967 0.0856 -1.0000 -1.0000 2047726 1595370055.70 151.4250 59.9999 32.0000 1.9441 1.9463 404.3551 404.9066 0.0855 -1.0000 -1.0000 2047820 1595370055.80 151.4250 59.9999 32.0000 1.9450 1.9472 404.2676 404.8189 0.0855 -1.0000 -1.0000 2047883 1595370055.90 151.4250 59.9999 32.0000 1.9450 1.9472 404.1270 404.6767 0.0854 -1.0000 -1.0000 2047945 1595370056.00 151.4250 59.9999 32.0000 1.9458 1.9479 404.1088 404.6589 0.0854 -1.0000 -1.0000 2048023 1595370056.10 151.4629 59.9999 32.0000 1.9455 1.9477 404.0861 404.6369 0.0855 -1.0000 -1.0000 2048086 1595370056.20 151.4668 59.9999 32.0000 1.9449 1.9471 404.2498 404.8008 0.0855 -1.0000 -1.0000 2048148 1595370056.30 151.4668 59.9999 32.0000 1.9440 1.9462 404.2712 404.8221 0.0855 -1.0000 -1.0000 2048227 1595370056.40 151.4668 59.9999 32.0000 1.9446 1.9468 404.1457 404.6968 0.0856 -1.0000 -1.0000 2048289 1595370056.50 151.4668 59.9999 32.0000 1.9454 1.9476 404.1876 404.7383 0.0855 -1.0000 -1.0000 2049039 1595370056.60 151.4668 59.9999 32.0000 1.9454 1.9476 404.2099 404.7611 0.0855 -1.0000 -1.0000 2049117 1595370056.70 151.5192 59.9999 32.0000 1.9442 1.9464 404.2899 404.8403 0.0854 -1.0000 -1.0000 2049179 1595370056.80 151.5192 59.9999 32.0000 1.9439 1.9461 404.2887 404.8397 0.0855 -1.0000 -1.0000 2049242 1595370056.90 151.5192 59.9999 32.0000 1.9452 1.9474 404.2513 404.8022 0.0855 -1.0000 -1.0000 2049320 1595370057.00 151.5192 59.9999 32.0000 1.9449 1.9471 404.1355 404.6871 0.0857 -1.0000 -1.0000 2049383 1595370057.10 151.5192 59.9999 32.0000 1.9455 1.9476 404.0848 404.6360 0.0856 -1.0000 -1.0000 2049445 1595370057.20 151.5088 59.9999 32.0000 1.9446 1.9468 404.2364 404.7878 0.0855 -1.0000 -1.0000 2049523 1595370057.30 151.5088 59.9999 32.0000 1.9440 1.9462 404.2908 404.8407 0.0853 -1.0000 -1.0000 2049586 1595370057.40 151.5088 59.9999 32.0000 1.9445 1.9467 404.1695 404.7201 0.0855 -1.0000 -1.0000 2049648 1595370057.50 151.5088 59.9999 32.0000 1.9449 1.9470 404.0866 404.6365 0.0855 -1.0000 -1.0000 2049711 1595370057.60 151.5088 59.9999 32.0000 1.9449 1.9471 404.0966 404.6476 0.0855 -1.0000 -1.0000 2049773 1595370057.70 151.5088 59.9999 32.0000 1.9448 1.9470 404.1231 404.6733 0.0854 -1.0000 -1.0000 2049836 1595370057.80 151.4653 59.9999 32.0000 1.9441 1.9463 404.2654 404.8162 0.0854 -1.0000 -1.0000 2049913 1595370057.90 151.4653 59.9999 32.0000 1.9445 1.9467 404.3287 404.8784 0.0853 -1.0000 -1.0000 2049976 1595370058.00 151.4653 59.9999 32.0000 1.9440 1.9462 404.2846 404.8356 0.0855 -1.0000 -1.0000 2050054 1595370058.10 151.4653 59.9999 32.0000 1.9441 1.9463 404.1702 404.7216 0.0855 -1.0000 -1.0000 2050117 1595370058.20 151.4653 59.9999 32.0000 1.9448 1.9470 404.1075 404.6575 0.0854 -1.0000 -1.0000 2050179 1595370058.30 151.4653 59.9999 32.0000 1.9450 1.9472 404.1387 404.6888 0.0854 -1.0000 -1.0000 2050242 1595370058.40 151.4653 59.9999 32.0000 1.9446 1.9468 404.1533 404.7047 0.0855 -1.0000 -1.0000 2050304 1595370058.50 151.4653 59.9999 32.0000 1.9440 1.9462 404.2544 404.8053 0.0855 -1.0000 -1.0000 2050366 1595370058.60 151.4653 59.9999 32.0000 1.9449 1.9470 404.1925 404.7440 0.0856 -1.0000 -1.0000 2050663 1595370058.70 151.4653 59.9999 32.0000 1.9448 1.9469 404.0801 404.6309 0.0855 -1.0000 -1.0000 2050726 1595370058.80 151.4653 59.9999 32.0000 1.9447 1.9468 404.1076 404.6587 0.0856 -1.0000 -1.0000 2050788 1595370058.90 151.4653 59.9999 32.0000 1.9432 1.9453 404.1768 404.7281 0.0856 -1.0000 -1.0000 2050851 1595370059.00 151.4909 59.9999 32.0000 1.9434 1.9455 404.2857 404.8369 0.0855 -1.0000 -1.0000 2050929 1595370059.10 151.4909 59.9999 32.0000 1.9439 1.9461 404.2444 404.7953 0.0855 -1.0000 -1.0000 2051163 1595370059.20 151.4909 59.9999 32.0000 1.9448 1.9470 404.2070 404.7582 0.0855 -1.0000 -1.0000 2051226 1595370059.30 151.4909 59.9999 32.0000 1.9454 1.9476 404.1369 404.6882 0.0856 -1.0000 -1.0000 2051288 1595370059.40 151.4909 59.9999 32.0000 1.9444 1.9466 404.0650 404.6176 0.0856 -1.0000 -1.0000 2051351 1595370059.50 151.4909 59.9999 32.0000 1.9446 1.9468 404.1858 404.7360 0.0854 -1.0000 -1.0000 2051429 1595370059.60 151.4601 59.9995 32.0000 1.9442 1.9464 404.2613 404.8119 0.0854 -1.0000 -1.0000 2051663 1595370059.70 151.4588 59.9994 32.0000 1.9442 1.9464 404.1396 404.6901 0.0855 -1.0000 -1.0000 2051726 1595370059.80 151.4588 59.9994 32.0000 1.9450 1.9472 404.0999 404.6509 0.0855 -1.0000 -1.0000 2051804 1595370059.90 151.4588 59.9994 32.0000 1.9453 1.9475 404.0489 404.5989 0.0854 -1.0000 -1.0000 2051866 1595370060.00 151.4588 59.9994 32.0000 1.9453 1.9475 404.1907 404.7416 0.0855 -1.0000 -1.0000 2051929 1595370060.10 151.4552 59.9994 32.0000 1.9443 1.9464 404.3391 404.8894 0.0853 -1.0000 -1.0000 2051991 1595370060.20 151.4028 59.9994 32.0000 1.9440 1.9462 404.3370 404.8868 0.0854 -1.0000 -1.0000 2052054 1595370060.30 151.4028 59.9994 32.0000 1.9441 1.9462 404.2384 404.7892 0.0855 -1.0000 -1.0000 2052132 1595370060.40 151.4028 59.9994 32.0000 1.9436 1.9457 404.2277 404.7787 0.0855 -1.0000 -1.0000 2052194 1595370060.50 151.4028 59.9994 32.0000 1.9445 1.9467 404.1705 404.7211 0.0854 -1.0000 -1.0000 2052257 1595370060.60 151.4028 59.9994 32.0000 1.9452 1.9474 404.1644 404.7159 0.0856 -1.0000 -1.0000 2052444 1595370060.70 151.3835 59.9994 32.0000 1.9452 1.9474 404.1834 404.7343 0.0855 -1.0000 -1.0000 2052507 1595370060.80 151.3835 59.9994 32.0000 1.9445 1.9467 404.2967 404.8481 0.0855 -1.0000 -1.0000 2052569 1595370060.90 151.3835 59.9994 32.0000 1.9437 1.9459 404.2967 404.8480 0.0855 -1.0000 -1.0000 2052647 1595370061.00 151.3835 59.9994 32.0000 1.9441 1.9463 404.3055 404.8554 0.0854 -1.0000 -1.0000 2052710 1595370061.10 151.3835 59.9994 32.0000 1.9445 1.9467 404.2291 404.7796 0.0854 -1.0000 -1.0000 2053241 1595370061.20 151.3916 59.9994 32.0000 1.9448 1.9470 404.1238 404.6733 0.0853 -1.0000 -1.0000 2053303 1595370061.30 151.4322 59.9994 32.0000 1.9445 1.9467 404.1430 404.6946 0.0855 -1.0000 -1.0000 2053382 1595370061.40 151.4322 59.9994 32.0000 1.9441 1.9463 404.1426 404.6923 0.0853 -1.0000 -1.0000 2053428 1595370061.50 151.4322 59.9994 32.0000 1.9438 1.9460 404.3678 404.9183 0.0854 -1.0000 -1.0000 2053506 1595370061.60 151.4322 59.9994 32.0000 1.9437 1.9459 404.3381 404.8898 0.0856 -1.0000 -1.0000 2053569 1595370061.70 151.4322 59.9994 32.0000 1.9452 1.9474 404.3038 404.8555 0.0856 -1.0000 -1.0000 2053631 1595370061.80 151.4322 59.9994 32.0000 1.9445 1.9467 404.2000 404.7497 0.0853 -1.0000 -1.0000 2053710 1595370061.90 151.4509 59.9994 32.0000 1.9452 1.9473 404.2761 404.8265 0.0854 -1.0000 -1.0000 2053772 1595370062.00 151.4509 59.9994 32.0000 1.9445 1.9467 404.2416 404.7924 0.0855 -1.0000 -1.0000 2053850 1595370062.10 151.4509 59.9994 32.0000 1.9443 1.9464 404.3489 404.8993 0.0853 -1.0000 -1.0000 2053913 1595370062.20 151.4509 59.9994 32.0000 1.9441 1.9463 404.3622 404.9136 0.0855 -1.0000 -1.0000 2053975 1595370062.30 151.4509 59.9994 32.0000 1.9463 1.9484 404.3130 404.8642 0.0855 -1.0000 -1.0000 2054053 1595370062.40 151.4615 59.9994 32.0000 1.9448 1.9470 404.1568 404.7091 0.0858 -1.0000 -1.0000 2054116 1595370062.50 151.4615 59.9994 32.0000 1.9453 1.9475 404.2147 404.7658 0.0855 -1.0000 -1.0000 2054178 1595370062.60 151.4615 59.9994 32.0000 1.9452 1.9473 404.2557 404.8064 0.0855 -1.0000 -1.0000 2054241 1595370062.70 151.4615 59.9994 32.0000 1.9449 1.9471 404.3355 404.8870 0.0856 -1.0000 -1.0000 2054569 1595370062.80 151.4615 59.9994 32.0000 1.9444 1.9465 404.3586 404.9093 0.0855 -1.0000 -1.0000 2054616 1595370062.90 151.4615 59.9994 32.0000 1.9441 1.9463 404.3479 404.9000 0.0856 -1.0000 -1.0000 2054694 1595370063.00 151.4615 59.9994 32.0000 1.9447 1.9468 404.3093 404.8608 0.0856 -1.0000 -1.0000 2054756 1595370063.10 151.4615 59.9994 32.0000 1.9450 1.9472 404.1652 404.7159 0.0855 -1.0000 -1.0000 2054819 1595370063.20 151.4615 59.9994 32.0000 1.9452 1.9473 404.2431 404.7947 0.0856 -1.0000 -1.0000 2054928 1595370063.30 151.4615 59.9994 32.0000 1.9444 1.9466 404.3122 404.8629 0.0854 -1.0000 -1.0000 2054991 1595370063.40 151.4615 59.9994 32.0000 1.9438 1.9460 404.3677 404.9197 0.0856 -1.0000 -1.0000 2055053 1595370063.50 151.4615 59.9994 32.0000 1.9448 1.9470 404.2462 404.7976 0.0855 -1.0000 -1.0000 2055131 1595370063.60 151.5076 59.9994 32.0000 1.9448 1.9470 404.1323 404.6833 0.0856 -1.0000 -1.0000 2055193 1595370063.70 151.5183 59.9994 32.0000 1.9450 1.9472 404.0610 404.6113 0.0855 -1.0000 -1.0000 2055678 1595370063.80 151.5183 59.9994 32.0000 1.9457 1.9478 404.1570 404.7085 0.0856 -1.0000 -1.0000 2055740 1595370063.90 151.5183 59.9994 32.0000 1.9446 1.9468 404.3443 404.8961 0.0856 -1.0000 -1.0000 2055803 1595370064.00 151.5183 59.9994 32.0000 1.9441 1.9463 404.2812 404.8318 0.0855 -1.0000 -1.0000 2055881 1595370064.10 151.5183 59.9994 32.0000 1.9438 1.9460 404.3401 404.8920 0.0856 -1.0000 -1.0000 2055943 1595370064.20 151.5846 59.9994 32.0000 1.9445 1.9467 404.1809 404.7318 0.0855 -1.0000 -1.0000 2056224 1595370064.30 151.5846 59.9994 32.0000 1.9454 1.9476 404.1252 404.6751 0.0854 -1.0000 -1.0000 2056287 1595370064.40 151.5846 59.9994 32.0000 1.9449 1.9471 404.1802 404.7319 0.0855 -1.0000 -1.0000 2056365 1595370064.50 151.5846 59.9994 32.0000 1.9442 1.9463 404.2502 404.8004 0.0854 -1.0000 -1.0000 2056412 1595370064.60 151.5846 59.9994 32.0000 1.9441 1.9463 404.3082 404.8584 0.0854 -1.0000 -1.0000 2056490 1595370064.70 151.5618 59.9994 32.0000 1.9448 1.9470 404.2206 404.7716 0.0855 -1.0000 -1.0000 2056725 1595370064.80 151.5618 59.9994 32.0000 1.9445 1.9467 404.2160 404.7669 0.0855 -1.0000 -1.0000 2056787 1595370064.90 151.5618 59.9994 32.0000 1.9451 1.9472 404.1809 404.7317 0.0855 -1.0000 -1.0000 2056865 1595370065.00 151.5618 59.9994 32.0000 1.9448 1.9469 404.1651 404.7153 0.0855 -1.0000 -1.0000 2056928 1595370065.10 151.5618 59.9994 32.0000 1.9439 1.9461 404.1989 404.7503 0.0856 -1.0000 -1.0000 2056990 1595370065.20 151.5415 59.9994 32.0000 1.9443 1.9465 404.2349 404.7865 0.0856 -1.0000 -1.0000 2057224 1595370065.30 151.5173 59.9994 32.0000 1.9447 1.9469 404.2893 404.8410 0.0855 -1.0000 -1.0000 2057287 1595370065.40 151.5173 59.9994 32.0000 1.9453 1.9475 404.1452 404.6961 0.0856 -1.0000 -1.0000 2057349 1595370065.50 151.5173 59.9994 32.0000 1.9446 1.9468 404.0870 404.6386 0.0856 -1.0000 -1.0000 2057428 1595370065.60 151.5173 59.9994 32.0000 1.9443 1.9465 404.1192 404.6689 0.0855 -1.0000 -1.0000 2057490 1595370065.70 151.5173 59.9994 32.0000 1.9433 1.9455 404.2979 404.8494 0.0854 -1.0000 -1.0000 2057552 1595370065.80 151.5477 59.9994 32.0000 1.9441 1.9463 404.3238 404.8743 0.0854 -1.0000 -1.0000 2057615 1595370065.90 151.5477 59.9994 32.0000 1.9440 1.9462 404.4164 404.9670 0.0854 -1.0000 -1.0000 2057677 1595370066.00 151.5477 59.9994 32.0000 1.9446 1.9468 404.2846 404.8356 0.0855 -1.0000 -1.0000 2057755 1595370066.10 151.5477 59.9994 32.0000 1.9450 1.9472 404.1369 404.6873 0.0854 -1.0000 -1.0000 2057818 1595370066.20 151.5477 59.9994 32.0000 1.9453 1.9475 404.0903 404.6404 0.0854 -1.0000 -1.0000 2057881 1595370066.30 151.5246 59.9994 32.0000 1.9454 1.9476 404.1930 404.7435 0.0854 -1.0000 -1.0000 2057958 1595370066.40 151.5246 59.9994 32.0000 1.9447 1.9469 404.2720 404.8230 0.0855 -1.0000 -1.0000 2058021 1595370066.50 151.5246 59.9994 32.0000 1.9446 1.9468 404.2715 404.8217 0.0854 -1.0000 -1.0000 2058084 1595370066.60 151.5246 59.9994 32.0000 1.9446 1.9467 404.2108 404.7613 0.0854 -1.0000 -1.0000 2058161 1595370066.70 151.5246 59.9994 32.0000 1.9454 1.9476 404.1373 404.6868 0.0853 -1.0000 -1.0000 2058224 1595370066.80 151.5246 59.9994 32.0000 1.9454 1.9476 404.2503 404.8004 0.0854 -1.0000 -1.0000 2058740 1595370066.90 151.5321 59.9994 32.0000 1.9449 1.9471 404.3406 404.8914 0.0855 -1.0000 -1.0000 2058818 1595370067.00 151.5321 59.9994 32.0000 1.9448 1.9470 404.4139 404.9653 0.0855 -1.0000 -1.0000 2058880 1595370067.10 151.5321 59.9994 32.0000 1.9453 1.9475 404.2771 404.8284 0.0856 -1.0000 -1.0000 2058943 1595370067.20 151.5321 59.9994 32.0000 1.9452 1.9474 404.2458 404.7968 0.0855 -1.0000 -1.0000 2059021 1595370067.30 151.5321 59.9994 32.0000 1.9456 1.9478 404.1531 404.7039 0.0855 -1.0000 -1.0000 2059255 1595370067.40 151.5321 59.9994 32.0000 1.9454 1.9476 404.1584 404.7093 0.0855 -1.0000 -1.0000 2059318 1595370067.50 151.5321 59.9994 32.0000 1.9452 1.9474 404.2122 404.7631 0.0855 -1.0000 -1.0000 2059380 1595370067.60 151.5176 59.9994 32.0000 1.9444 1.9466 404.2709 404.8219 0.0855 -1.0000 -1.0000 2059442 1595370067.70 151.5084 59.9994 32.0000 1.9451 1.9473 404.1940 404.7450 0.0855 -1.0000 -1.0000 2059505 1595370067.80 151.5084 59.9994 32.0000 1.9454 1.9476 404.2435 404.7948 0.0855 -1.0000 -1.0000 2059583 1595370067.90 151.5084 59.9994 32.0000 1.9456 1.9478 404.1303 404.6801 0.0854 -1.0000 -1.0000 2059645 1595370068.00 151.5133 59.9994 32.0000 1.9454 1.9476 404.2252 404.7757 0.0854 -1.0000 -1.0000 2059724 1595370068.10 151.5133 59.9994 32.0000 1.9455 1.9476 404.2000 404.7515 0.0855 -1.0000 -1.0000 2059786 1595370068.20 151.5133 59.9994 32.0000 1.9448 1.9470 404.3082 404.8588 0.0854 -1.0000 -1.0000 2059849 1595370068.30 151.5133 59.9994 32.0000 1.9449 1.9471 404.3872 404.9393 0.0857 -1.0000 -1.0000 2100489 1595370068.40 151.5133 59.9994 32.0000 1.9457 1.9479 404.2732 404.8230 0.0854 -1.0000 -1.0000 2100552 1595370068.50 151.5133 59.9994 32.0000 1.9450 1.9472 404.2036 404.7540 0.0853 -1.0000 -1.0000 2100614 1595370068.60 151.4734 59.9994 32.0000 1.9457 1.9479 404.1151 404.6661 0.0856 -1.0000 -1.0000 2100692 1595370068.70 151.4734 59.9994 32.0000 1.9449 1.9471 404.1093 404.6588 0.0853 -1.0000 -1.0000 2100755 1595370068.80 151.4734 59.9994 32.0000 1.9450 1.9472 404.3343 404.8850 0.0855 -1.0000 -1.0000 2100817 1595370068.90 151.4734 59.9994 32.0000 1.9444 1.9465 404.3554 404.9069 0.0856 -1.0000 -1.0000 2100895 1595370069.00 151.4734 59.9994 32.0000 1.9450 1.9471 404.3587 404.9099 0.0855 -1.0000 -1.0000 2100958 1595370069.10 151.4515 59.9994 32.0000 1.9451 1.9473 404.1865 404.7366 0.0854 -1.0000 -1.0000 2101020 1595370069.20 151.4329 59.9994 32.0000 1.9454 1.9476 404.1468 404.6970 0.0854 -1.0000 -1.0000 2101083 1595370069.30 151.4329 59.9994 32.0000 1.9447 1.9469 404.1872 404.7379 0.0855 -1.0000 -1.0000 2101223 1595370069.40 151.4329 59.9994 32.0000 1.9451 1.9473 404.2266 404.7775 0.0855 -1.0000 -1.0000 2101286 1595370069.50 151.4329 59.9994 32.0000 1.9437 1.9459 404.2877 404.8393 0.0856 -1.0000 -1.0000 2101348 1595370069.60 151.4329 59.9994 32.0000 1.9444 1.9465 404.2422 404.7932 0.0854 -1.0000 -1.0000 2101411 1595370069.70 151.4928 59.9986 32.0000 1.9447 1.9469 404.1914 404.7412 0.0854 -1.0000 -1.0000 2101473 1595370069.80 151.5099 59.9984 32.0000 1.9448 1.9469 404.1407 404.6912 0.0855 -1.0000 -1.0000 2101551 1595370069.90 151.5099 59.9984 32.0000 1.9446 1.9467 404.2695 404.8206 0.0855 -1.0000 -1.0000 2101723 1595370070.00 151.5099 59.9984 32.0000 1.9440 1.9462 404.3722 404.9233 0.0855 -1.0000 -1.0000 2101802 1595370070.10 151.5099 59.9984 32.0000 1.9439 1.9461 404.2867 404.8375 0.0855 -1.0000 -1.0000 2101864 1595370070.20 151.5130 59.9984 32.0000 1.9442 1.9464 404.2144 404.7650 0.0854 -1.0000 -1.0000 2101926 1595370070.30 151.5411 59.9984 32.0000 1.9448 1.9469 404.2480 404.7982 0.0854 -1.0000 -1.0000 2102004 1595370070.40 151.5411 59.9984 32.0000 1.9452 1.9474 404.1164 404.6680 0.0857 -1.0000 -1.0000 2102176 1595370070.50 151.5411 59.9984 32.0000 1.9450 1.9472 404.1203 404.6722 0.0856 -1.0000 -1.0000 2102239 1595370070.60 151.5411 59.9984 32.0000 1.9450 1.9472 404.1901 404.7410 0.0855 -1.0000 -1.0000 2102317 1595370070.70 151.5411 59.9984 32.0000 1.9436 1.9458 404.3359 404.8876 0.0856 -1.0000 -1.0000 2102380 1595370070.80 151.5424 59.9984 32.0000 1.9439 1.9461 404.3778 404.9289 0.0855 -1.0000 -1.0000 2102442 1595370070.90 151.5434 59.9984 32.0000 1.9439 1.9461 404.2537 404.8040 0.0853 -1.0000 -1.0000 2102676 1595370071.00 151.5434 59.9984 32.0000 1.9448 1.9469 404.1990 404.7498 0.0856 -1.0000 -1.0000 2102739 1595370071.10 151.5434 59.9984 32.0000 1.9454 1.9476 404.1668 404.7180 0.0855 -1.0000 -1.0000 2102801 1595370071.20 151.5434 59.9984 32.0000 1.9447 1.9469 404.1616 404.7107 0.0853 -1.0000 -1.0000 2102879 1595370071.30 151.5434 59.9984 32.0000 1.9442 1.9464 404.1959 404.7466 0.0855 -1.0000 -1.0000 2102942 1595370071.40 151.5385 59.9984 32.0000 1.9444 1.9466 404.2994 404.8502 0.0854 -1.0000 -1.0000 2103739 1595370071.50 151.5385 59.9984 32.0000 1.9439 1.9460 404.3511 404.9015 0.0854 -1.0000 -1.0000 2103801 1595370071.60 151.5385 59.9984 32.0000 1.9441 1.9463 404.3433 404.8937 0.0854 -1.0000 -1.0000 2103863 1595370071.70 151.5385 59.9984 32.0000 1.9447 1.9469 404.3046 404.8552 0.0855 -1.0000 -1.0000 2103926 1595370071.80 151.5385 59.9984 32.0000 1.9445 1.9466 404.0533 404.6042 0.0855 -1.0000 -1.0000 2104004 1595370071.90 151.5318 59.9984 32.0000 1.9447 1.9469 404.1292 404.6806 0.0856 -1.0000 -1.0000 2104066 1595370072.00 151.5201 59.9984 32.0000 1.9454 1.9476 404.1801 404.7305 0.0854 -1.0000 -1.0000 2104144 1595370072.10 151.5201 59.9984 32.0000 1.9441 1.9463 404.2166 404.7670 0.0855 -1.0000 -1.0000 2104207 1595370072.20 151.5201 59.9984 32.0000 1.9435 1.9457 404.2474 404.7984 0.0855 -1.0000 -1.0000 2104269 1595370072.30 151.5201 59.9984 32.0000 1.9454 1.9476 404.2016 404.7522 0.0854 -1.0000 -1.0000 2104332 1595370072.40 151.5201 59.9984 32.0000 1.9449 1.9471 404.1141 404.6640 0.0854 -1.0000 -1.0000 2104394 1595370072.50 151.5201 59.9984 32.0000 1.9448 1.9469 404.1833 404.7342 0.0855 -1.0000 -1.0000 2104457 1595370072.60 151.5201 59.9984 32.0000 1.9444 1.9466 404.1378 404.6882 0.0855 -1.0000 -1.0000 2104535 1595370072.70 151.5201 59.9984 32.0000 1.9435 1.9456 404.2962 404.8473 0.0855 -1.0000 -1.0000 2104598 1595370072.80 151.5201 59.9984 32.0000 1.9437 1.9459 404.3156 404.8663 0.0854 -1.0000 -1.0000 2104660 1595370072.90 151.5201 59.9984 32.0000 1.9440 1.9462 404.2502 404.8008 0.0854 -1.0000 -1.0000 2104738 1595370073.00 151.4820 59.9984 32.0000 1.9454 1.9476 404.1916 404.7418 0.0854 -1.0000 -1.0000 2104801 1595370073.10 151.4802 59.9984 32.0000 1.9451 1.9472 404.0499 404.5999 0.0854 -1.0000 -1.0000 2104863 1595370073.20 151.4802 59.9984 32.0000 1.9447 1.9469 404.1474 404.6987 0.0855 -1.0000 -1.0000 2104941 1595370073.30 151.4802 59.9984 32.0000 1.9434 1.9456 404.3046 404.8555 0.0855 -1.0000 -1.0000 2105020 1595370073.40 151.4802 59.9984 32.0000 1.9444 1.9466 404.3075 404.8588 0.0856 -1.0000 -1.0000 2105082 1595370073.50 151.4802 59.9984 32.0000 1.9438 1.9460 404.2784 404.8296 0.0855 -1.0000 -1.0000 2105160 1595370073.60 151.4803 59.9984 32.0000 1.9442 1.9464 404.1604 404.7107 0.0854 -1.0000 -1.0000 2105223 1595370073.70 151.4814 59.9984 32.0000 1.9444 1.9466 404.1309 404.6808 0.0853 -1.0000 -1.0000 2105285 1595370073.80 151.4814 59.9984 32.0000 1.9445 1.9467 404.0773 404.6278 0.0854 -1.0000 -1.0000 2105347 1595370073.90 151.4814 59.9984 32.0000 1.9445 1.9467 404.1527 404.7030 0.0854 -1.0000 -1.0000 2105410 1595370074.00 151.4814 59.9984 32.0000 1.9436 1.9458 404.2303 404.7817 0.0856 -1.0000 -1.0000 2105722 1595370074.10 151.4814 59.9984 32.0000 1.9443 1.9465 404.2659 404.8169 0.0854 -1.0000 -1.0000 2105785 1595370074.20 151.4932 59.9984 32.0000 1.9451 1.9473 404.1508 404.7007 0.0855 -1.0000 -1.0000 2105847 1595370074.30 151.4987 59.9984 32.0000 1.9445 1.9467 404.0874 404.6386 0.0855 -1.0000 -1.0000 2105925 1595370074.40 151.4987 59.9984 32.0000 1.9446 1.9468 404.1966 404.7482 0.0857 -1.0000 -1.0000 2105988 1595370074.50 151.4987 59.9984 32.0000 1.9443 1.9465 404.2524 404.8036 0.0855 -1.0000 -1.0000 2106207 1595370074.60 151.4987 59.9984 32.0000 1.9441 1.9463 404.2011 404.7516 0.0855 -1.0000 -1.0000 2106285 1595370074.70 151.4987 59.9984 32.0000 1.9449 1.9471 404.1524 404.7025 0.0853 -1.0000 -1.0000 2106347 1595370074.80 151.4987 59.9984 32.0000 1.9444 1.9466 404.1544 404.7050 0.0855 -1.0000 -1.0000 2106410 1595370074.90 151.4987 59.9984 32.0000 1.9440 1.9462 404.1922 404.7425 0.0854 -1.0000 -1.0000 2106472 1595370075.00 151.4987 59.9984 32.0000 1.9440 1.9462 404.3040 404.8545 0.0854 -1.0000 -1.0000 2106707 1595370075.10 151.4987 59.9984 32.0000 1.9443 1.9465 404.2663 404.8177 0.0856 -1.0000 -1.0000 2106769 1595370075.20 151.4337 59.9993 32.0000 1.9450 1.9472 404.2362 404.7881 0.0856 -1.0000 -1.0000 2106832 1595370075.30 151.4363 59.9993 32.0000 1.9444 1.9466 404.1487 404.6993 0.0855 -1.0000 -1.0000 2106909 1595370075.40 151.4364 59.9993 32.0000 1.9449 1.9471 404.0957 404.6469 0.0855 -1.0000 -1.0000 2106972 1595370075.50 151.4364 59.9993 32.0000 1.9452 1.9473 404.1659 404.7164 0.0854 -1.0000 -1.0000 2107206 1595370075.60 151.4364 59.9993 32.0000 1.9442 1.9464 404.2685 404.8183 0.0853 -1.0000 -1.0000 2107269 1595370075.70 151.4364 59.9993 32.0000 1.9441 1.9462 404.3511 404.9013 0.0854 -1.0000 -1.0000 2107331 1595370075.80 151.4518 59.9993 32.0000 1.9445 1.9467 404.2895 404.8405 0.0855 -1.0000 -1.0000 2107409 1595370075.90 151.4770 59.9993 32.0000 1.9447 1.9469 404.1909 404.7416 0.0855 -1.0000 -1.0000 2107472 1595370076.00 151.4770 59.9993 32.0000 1.9452 1.9474 404.0348 404.5861 0.0855 -1.0000 -1.0000 2107722 1595370076.10 151.4770 59.9993 32.0000 1.9457 1.9479 404.1248 404.6752 0.0854 -1.0000 -1.0000 2107784 1595370076.20 151.4770 59.9993 32.0000 1.9455 1.9477 404.1931 404.7435 0.0854 -1.0000 -1.0000 2107847 1595370076.30 151.4770 59.9993 32.0000 1.9443 1.9465 404.3206 404.8716 0.0855 -1.0000 -1.0000 2107909 1595370076.40 151.4771 59.9993 32.0000 1.9445 1.9467 404.3478 404.8981 0.0854 -1.0000 -1.0000 2107972 1595370076.50 151.4771 59.9993 32.0000 1.9451 1.9473 404.2517 404.8027 0.0856 -1.0000 -1.0000 2108425 1595370076.60 151.4771 59.9993 32.0000 1.9455 1.9477 404.1880 404.7378 0.0854 -1.0000 -1.0000 2108487 1595370076.70 151.4771 59.9993 32.0000 1.9454 1.9476 404.1819 404.7327 0.0855 -1.0000 -1.0000 2108550 1595370076.80 151.4771 59.9993 32.0000 1.9450 1.9472 404.2148 404.7661 0.0856 -1.0000 -1.0000 2108612 1595370076.90 151.4584 59.9993 32.0000 1.9439 1.9461 404.2993 404.8508 0.0855 -1.0000 -1.0000 2108691 1595370077.00 151.4573 59.9993 32.0000 1.9445 1.9467 404.1952 404.7461 0.0855 -1.0000 -1.0000 2108753 1595370077.10 151.4573 59.9993 32.0000 1.9457 1.9479 404.1697 404.7211 0.0856 -1.0000 -1.0000 2109549 1595370077.20 151.4573 59.9993 32.0000 1.9449 1.9471 404.0977 404.6485 0.0855 -1.0000 -1.0000 2109628 1595370077.30 151.4573 59.9993 32.0000 1.9448 1.9470 404.1319 404.6818 0.0854 -1.0000 -1.0000 2109690 1595370077.40 151.4602 59.9993 32.0000 1.9444 1.9465 404.1535 404.7045 0.0855 -1.0000 -1.0000 2109752 1595370077.50 151.4971 59.9993 32.0000 1.9444 1.9466 404.2782 404.8287 0.0854 -1.0000 -1.0000 2109815 1595370077.60 151.4971 59.9993 32.0000 1.9444 1.9465 404.3632 404.9147 0.0856 -1.0000 -1.0000 2109878 1595370077.70 151.4971 59.9993 32.0000 1.9444 1.9466 404.3749 404.9263 0.0855 -1.0000 -1.0000 2109940 1595370077.80 151.4971 59.9993 32.0000 1.9455 1.9477 404.1841 404.7353 0.0856 -1.0000 -1.0000 2110018 1595370077.90 151.4971 59.9993 32.0000 1.9450 1.9472 404.1917 404.7421 0.0854 -1.0000 -1.0000 2110081 1595370078.00 151.5122 59.9993 32.0000 1.9455 1.9477 404.1859 404.7356 0.0854 -1.0000 -1.0000 2110143 1595370078.10 151.5122 59.9993 32.0000 1.9442 1.9464 404.2537 404.8051 0.0856 -1.0000 -1.0000 2110206 1595370078.20 151.5122 59.9993 32.0000 1.9443 1.9465 404.3743 404.9257 0.0856 -1.0000 -1.0000 2110284 1595370078.30 151.5122 59.9993 32.0000 1.9445 1.9467 404.2739 404.8252 0.0855 -1.0000 -1.0000 2110346 1595370078.40 151.5122 59.9993 32.0000 1.9452 1.9474 404.2155 404.7654 0.0853 -1.0000 -1.0000 2110409 1595370078.50 151.5137 59.9993 32.0000 1.9447 1.9469 404.1104 404.6599 0.0853 -1.0000 -1.0000 2110471 1595370078.60 151.5162 59.9993 32.0000 1.9450 1.9471 404.2477 404.7980 0.0854 -1.0000 -1.0000 2110549 1595370078.70 151.5162 59.9993 32.0000 1.9446 1.9467 404.3431 404.8941 0.0855 -1.0000 -1.0000 2110612 1595370078.80 151.5162 59.9993 32.0000 1.9446 1.9468 404.3793 404.9302 0.0855 -1.0000 -1.0000 2110674 1595370078.90 151.5162 59.9993 32.0000 1.9447 1.9469 404.2179 404.7686 0.0854 -1.0000 -1.0000 2110752 1595370079.00 151.5162 59.9993 32.0000 1.9454 1.9476 404.0745 404.6251 0.0855 -1.0000 -1.0000 2110815 1595370079.10 151.5772 59.9993 32.0000 1.9456 1.9477 404.0634 404.6144 0.0855 -1.0000 -1.0000 2110909 1595370079.20 151.5772 59.9993 32.0000 1.9450 1.9472 404.1362 404.6862 0.0855 -1.0000 -1.0000 2110987 1595370079.30 151.5772 59.9993 32.0000 1.9447 1.9468 404.2657 404.8161 0.0854 -1.0000 -1.0000 2111049 1595370079.40 151.5772 59.9993 32.0000 1.9443 1.9465 404.3366 404.8877 0.0855 -1.0000 -1.0000 2111112 1595370079.50 151.5772 59.9993 32.0000 1.9433 1.9454 404.3179 404.8684 0.0855 -1.0000 -1.0000 2111174 1595370079.60 151.4939 59.9996 32.0000 1.9444 1.9466 404.1749 404.7252 0.0854 -1.0000 -1.0000 2111440 1595370079.70 151.4924 59.9996 32.0000 1.9449 1.9470 404.0565 404.6074 0.0855 -1.0000 -1.0000 2111502 1595370079.80 151.4924 59.9996 32.0000 1.9453 1.9475 404.0401 404.5903 0.0854 -1.0000 -1.0000 2111580 1595370079.90 151.4924 59.9996 32.0000 1.9440 1.9462 404.0634 404.6133 0.0853 -1.0000 -1.0000 2111643 1595370080.00 151.4924 59.9996 32.0000 1.9440 1.9462 404.2304 404.7804 0.0854 -1.0000 -1.0000 2111705 1595370080.10 151.4924 59.9996 32.0000 1.9445 1.9467 404.2275 404.7781 0.0854 -1.0000 -1.0000 2111940 1595370080.20 151.5067 59.9996 32.0000 1.9445 1.9467 404.1949 404.7454 0.0855 -1.0000 -1.0000 2112002 1595370080.30 151.5067 59.9996 32.0000 1.9447 1.9469 404.2055 404.7581 0.0858 -1.0000 -1.0000 2112080 1595370080.40 151.5067 59.9996 32.0000 1.9454 1.9476 404.1250 404.6759 0.0855 -1.0000 -1.0000 2112143 1595370080.50 151.5067 59.9996 32.0000 1.9442 1.9463 404.1983 404.7494 0.0856 -1.0000 -1.0000 2112205 1595370080.60 151.5067 59.9996 32.0000 1.9438 1.9460 404.2690 404.8198 0.0854 -1.0000 -1.0000 2112440 1595370080.70 151.4689 59.9996 32.0000 1.9442 1.9464 404.2995 404.8503 0.0854 -1.0000 -1.0000 2112502 1595370080.80 151.4567 59.9996 32.0000 1.9438 1.9460 404.2838 404.8336 0.0853 -1.0000 -1.0000 2112564 1595370080.90 151.4567 59.9996 32.0000 1.9444 1.9466 404.1036 404.6539 0.0855 -1.0000 -1.0000 2112642 1595370081.00 151.4567 59.9996 32.0000 1.9449 1.9471 404.0879 404.6377 0.0854 -1.0000 -1.0000 2112705 1595370081.10 151.4567 59.9996 32.0000 1.9448 1.9470 404.0984 404.6489 0.0854 -1.0000 -1.0000 2112767 1595370081.20 151.4589 59.9996 32.0000 1.9446 1.9468 404.2847 404.8343 0.0853 -1.0000 -1.0000 2112830 1595370081.30 151.4847 59.9996 32.0000 1.9442 1.9464 404.3899 404.9409 0.0855 -1.0000 -1.0000 2112892 1595370081.40 151.4847 59.9996 32.0000 1.9441 1.9463 404.3434 404.8948 0.0856 -1.0000 -1.0000 2112955 1595370081.50 151.4847 59.9996 32.0000 1.9449 1.9471 404.1913 404.7427 0.0856 -1.0000 -1.0000 2113033 1595370081.60 151.4847 59.9996 32.0000 1.9447 1.9468 404.0413 404.5924 0.0856 -1.0000 -1.0000 2113096 1595370081.70 151.4847 59.9996 32.0000 1.9454 1.9476 404.1271 404.6781 0.0855 -1.0000 -1.0000 2113424 1595370081.80 151.4847 59.9996 32.0000 1.9450 1.9472 404.2188 404.7691 0.0854 -1.0000 -1.0000 2113486 1595370081.90 151.4847 59.9996 32.0000 1.9443 1.9464 404.3281 404.8785 0.0854 -1.0000 -1.0000 2113548 1595370082.00 151.4847 59.9996 32.0000 1.9443 1.9465 404.3278 404.8781 0.0854 -1.0000 -1.0000 2113627 1595370082.10 151.4847 59.9996 32.0000 1.9441 1.9463 404.3299 404.8814 0.0856 -1.0000 -1.0000 2113689 1595370082.20 151.4847 59.9996 32.0000 1.9461 1.9483 404.1936 404.7446 0.0855 -1.0000 -1.0000 2113971 1595370082.30 151.4751 59.9996 32.0000 1.9450 1.9472 404.1323 404.6831 0.0855 -1.0000 -1.0000 2114048 1595370082.40 151.4542 59.9996 32.0000 1.9453 1.9475 404.1938 404.7442 0.0854 -1.0000 -1.0000 2114111 1595370082.50 151.4542 59.9996 32.0000 1.9447 1.9469 404.3397 404.8903 0.0855 -1.0000 -1.0000 2114174 1595370082.60 151.4542 59.9996 32.0000 1.9444 1.9466 404.3251 404.8765 0.0855 -1.0000 -1.0000 2114251 1595370082.70 151.4542 59.9996 32.0000 1.9451 1.9473 404.2863 404.8373 0.0855 -1.0000 -1.0000 2114314 1595370082.80 151.4542 59.9996 32.0000 1.9451 1.9472 404.2349 404.7851 0.0854 -1.0000 -1.0000 2114377 1595370082.90 151.4269 59.9996 32.0000 1.9450 1.9472 404.1714 404.7225 0.0856 -1.0000 -1.0000 2114455 1595370083.00 151.4269 59.9996 32.0000 1.9458 1.9480 404.0960 404.6469 0.0855 -1.0000 -1.0000 2114517 1595370083.10 151.4269 59.9996 32.0000 1.9454 1.9476 404.2358 404.7856 0.0854 -1.0000 -1.0000 2114580 1595370083.20 151.4269 59.9996 32.0000 1.9448 1.9470 404.3223 404.8729 0.0854 -1.0000 -1.0000 2114736 1595370083.30 151.4269 59.9996 32.0000 1.9450 1.9472 404.3981 404.9483 0.0854 -1.0000 -1.0000 2114798 1595370083.40 151.4758 59.9996 32.0000 1.9451 1.9473 404.1958 404.7466 0.0855 -1.0000 -1.0000 2114861 1595370083.50 151.4758 59.9996 32.0000 1.9451 1.9473 404.1693 404.7203 0.0855 -1.0000 -1.0000 2114939 1595370083.60 151.4758 59.9996 32.0000 1.9447 1.9468 404.2051 404.7552 0.0854 -1.0000 -1.0000 2115002 1595370083.70 151.4758 59.9996 32.0000 1.9448 1.9470 404.3166 404.8669 0.0854 -1.0000 -1.0000 2116111 1595370083.80 151.4758 59.9996 32.0000 1.9453 1.9474 404.2576 404.8085 0.0855 -1.0000 -1.0000 2116188 1595370083.90 151.4765 59.9996 32.0000 1.9447 1.9469 404.2499 404.8005 0.0854 -1.0000 -1.0000 2116251 1595370084.00 151.5062 59.9996 32.0000 1.9453 1.9475 404.2802 404.8305 0.0854 -1.0000 -1.0000 2116329 1595370084.10 151.5062 59.9996 32.0000 1.9455 1.9477 404.1236 404.6742 0.0855 -1.0000 -1.0000 2116392 1595370084.20 151.5062 59.9996 32.0000 1.9445 1.9467 404.0769 404.6280 0.0856 -1.0000 -1.0000 2116454 1595370084.30 151.5062 59.9996 32.0000 1.9448 1.9470 404.1469 404.6973 0.0854 -1.0000 -1.0000 2116532 1595370084.40 151.5062 59.9996 32.0000 1.9443 1.9465 404.1918 404.7426 0.0855 -1.0000 -1.0000 2116595 1595370084.50 151.5356 59.9996 32.0000 1.9445 1.9467 404.3376 404.8881 0.0853 -1.0000 -1.0000 2116657 1595370084.60 151.5356 59.9996 32.0000 1.9443 1.9465 404.2086 404.7588 0.0854 -1.0000 -1.0000 2116736 1595370084.70 151.5356 59.9996 32.0000 1.9449 1.9471 404.1739 404.7243 0.0854 -1.0000 -1.0000 2116798 1595370084.80 151.5356 59.9996 32.0000 1.9453 1.9475 404.1116 404.6619 0.0855 -1.0000 -1.0000 2116860 1595370084.90 151.5356 59.9996 32.0000 1.9448 1.9470 404.1309 404.6811 0.0854 -1.0000 -1.0000 2116938 1595370085.00 151.5266 59.9997 32.0000 1.9444 1.9466 404.1970 404.7483 0.0855 -1.0000 -1.0000 2116985 1595370085.10 151.5235 59.9997 32.0000 1.9445 1.9467 404.3128 404.8639 0.0855 -1.0000 -1.0000 2117048 1595370085.20 151.5235 59.9997 32.0000 1.9443 1.9465 404.2265 404.7774 0.0855 -1.0000 -1.0000 2117126 1595370085.30 151.5235 59.9997 32.0000 1.9445 1.9467 404.2076 404.7580 0.0854 -1.0000 -1.0000 2117188 1595370085.40 151.5235 59.9997 32.0000 1.9449 1.9471 404.1554 404.7061 0.0855 -1.0000 -1.0000 2117251 1595370085.50 151.5523 59.9997 32.0000 1.9449 1.9471 404.1193 404.6702 0.0855 -1.0000 -1.0000 2117329 1595370085.60 151.5523 59.9997 32.0000 1.9448 1.9470 404.1276 404.6788 0.0856 -1.0000 -1.0000 2117391 1595370085.70 151.5523 59.9997 32.0000 1.9440 1.9462 404.2270 404.7779 0.0854 -1.0000 -1.0000 2117454 1595370085.80 151.5523 59.9997 32.0000 1.9445 1.9467 404.2389 404.7891 0.0854 -1.0000 -1.0000 2117657 1595370085.90 151.5523 59.9997 32.0000 1.9445 1.9467 404.2161 404.7671 0.0855 -1.0000 -1.0000 2117720 1595370086.00 151.5523 59.9997 32.0000 1.9453 1.9475 404.1971 404.7478 0.0856 -1.0000 -1.0000 2117782 1595370086.10 151.5523 59.9997 32.0000 1.9447 1.9469 404.1439 404.6945 0.0854 -1.0000 -1.0000 2117844 1595370086.20 151.5277 59.9997 32.0000 1.9449 1.9471 404.0868 404.6365 0.0854 -1.0000 -1.0000 2117923 1595370086.30 151.5277 59.9997 32.0000 1.9442 1.9464 404.2049 404.7557 0.0855 -1.0000 -1.0000 2118001 1595370086.40 151.5277 59.9997 32.0000 1.9442 1.9464 404.3037 404.8546 0.0855 -1.0000 -1.0000 2118063 1595370086.50 151.5277 59.9997 32.0000 1.9441 1.9463 404.3408 404.8922 0.0855 -1.0000 -1.0000 2118126 1595370086.60 151.5277 59.9997 32.0000 1.9440 1.9462 404.3412 404.8917 0.0854 -1.0000 -1.0000 2118188 1595370086.70 151.5277 59.9997 32.0000 1.9448 1.9470 404.2136 404.7649 0.0856 -1.0000 -1.0000 2118251 1595370086.80 151.5306 59.9997 32.0000 1.9448 1.9469 404.1904 404.7411 0.0855 -1.0000 -1.0000 2118923 1595370086.90 151.5306 59.9997 32.0000 1.9446 1.9468 404.2545 404.8049 0.0853 -1.0000 -1.0000 2119001 1595370087.00 151.5306 59.9997 32.0000 1.9446 1.9468 404.2655 404.8157 0.0854 -1.0000 -1.0000 2119063 1595370087.10 151.5306 59.9997 32.0000 1.9444 1.9466 404.3660 404.9163 0.0854 -1.0000 -1.0000 2119125 1595370087.20 151.5306 59.9997 32.0000 1.9443 1.9465 404.2969 404.8478 0.0855 -1.0000 -1.0000 2119188 1595370087.30 151.5306 59.9997 32.0000 1.9441 1.9463 404.2511 404.8013 0.0853 -1.0000 -1.0000 2119250 1595370087.40 151.5306 59.9997 32.0000 1.9447 1.9469 404.1905 404.7413 0.0854 -1.0000 -1.0000 2119313 1595370087.50 151.5306 59.9997 32.0000 1.9449 1.9470 404.1628 404.7127 0.0854 -1.0000 -1.0000 2119391 1595370087.60 151.5306 59.9997 32.0000 1.9451 1.9472 404.1306 404.6804 0.0853 -1.0000 -1.0000 2119453 1595370087.70 151.5306 59.9997 32.0000 1.9445 1.9467 404.3258 404.8762 0.0854 -1.0000 -1.0000 2119516 1595370087.80 151.5306 59.9997 32.0000 1.9441 1.9463 404.3057 404.8569 0.0856 -1.0000 -1.0000 2119594 1595370087.90 151.5329 59.9997 32.0000 1.9442 1.9464 404.2286 404.7788 0.0853 -1.0000 -1.0000 2119656 1595370088.00 151.5329 59.9997 32.0000 1.9448 1.9470 404.1053 404.6552 0.0854 -1.0000 -1.0000 2119719 1595370088.10 151.5329 59.9997 32.0000 1.9444 1.9466 404.1855 404.7354 0.0854 -1.0000 -1.0000 2119781 1595370088.20 151.4834 59.9997 32.0000 1.9448 1.9470 404.2366 404.7874 0.0855 -1.0000 -1.0000 2119844 1595370088.30 151.4829 59.9997 32.0000 1.9448 1.9470 404.3098 404.8599 0.0854 -1.0000 -1.0000 2120578 1595370088.40 151.4614 59.9997 32.0000 1.9446 1.9468 404.2135 404.7640 0.0854 -1.0000 -1.0000 2120641 1595370088.50 151.4446 59.9997 32.0000 1.9445 1.9466 404.2127 404.7630 0.0855 -1.0000 -1.0000 2120703 1595370088.60 151.4446 59.9997 32.0000 1.9459 1.9481 404.0694 404.6191 0.0853 -1.0000 -1.0000 2120781 1595370088.70 151.4446 59.9997 32.0000 1.9454 1.9476 404.1615 404.7121 0.0855 -1.0000 -1.0000 2120844 1595370088.80 151.4446 59.9997 32.0000 1.9447 1.9469 404.2657 404.8170 0.0856 -1.0000 -1.0000 2120906 1595370088.90 151.4446 59.9997 32.0000 1.9448 1.9470 404.3145 404.8646 0.0853 -1.0000 -1.0000 2120969 1595370089.00 151.4446 59.9997 32.0000 1.9440 1.9462 404.3855 404.9367 0.0855 -1.0000 -1.0000 2121031 1595370089.10 151.4583 59.9997 32.0000 1.9452 1.9474 404.2397 404.7898 0.0853 -1.0000 -1.0000 2121094 1595370089.20 151.4583 59.9997 32.0000 1.9456 1.9477 404.1849 404.7349 0.0854 -1.0000 -1.0000 2121172 1595370089.30 151.4583 59.9997 32.0000 1.9449 1.9471 404.1435 404.6932 0.0853 -1.0000 -1.0000 2121234 1595370089.40 151.4583 59.9997 32.0000 1.9441 1.9463 404.2468 404.7983 0.0857 -1.0000 -1.0000 2121297 1595370089.50 151.4583 59.9997 32.0000 1.9442 1.9464 404.2796 404.8308 0.0854 -1.0000 -1.0000 2121375 1595370089.60 151.4534 59.9999 32.0000 1.9451 1.9473 404.2324 404.7832 0.0854 -1.0000 -1.0000 2121438 1595370089.70 151.4534 59.9999 32.0000 1.9453 1.9475 404.1799 404.7298 0.0854 -1.0000 -1.0000 2121500 1595370089.80 151.4534 59.9999 32.0000 1.9452 1.9474 404.1230 404.6728 0.0853 -1.0000 -1.0000 2121578 1595370089.90 151.4534 59.9999 32.0000 1.9450 1.9472 404.0797 404.6298 0.0854 -1.0000 -1.0000 2121719 1595370090.00 151.4534 59.9999 32.0000 1.9444 1.9466 404.2207 404.7718 0.0856 -1.0000 -1.0000 2121797 1595370090.10 151.4534 59.9999 32.0000 1.9442 1.9464 404.2953 404.8457 0.0853 -1.0000 -1.0000 2121859 1595370090.20 151.4551 59.9999 32.0000 1.9442 1.9463 404.2902 404.8402 0.0854 -1.0000 -1.0000 2121922 1595370090.30 151.4741 59.9999 32.0000 1.9453 1.9475 404.1973 404.7480 0.0855 -1.0000 -1.0000 2122000 1595370090.40 151.4741 59.9999 32.0000 1.9451 1.9473 404.1134 404.6646 0.0856 -1.0000 -1.0000 2122172 1595370090.50 151.4741 59.9999 32.0000 1.9450 1.9472 404.1399 404.6905 0.0855 -1.0000 -1.0000 2122234 1595370090.60 151.4741 59.9999 32.0000 1.9447 1.9469 404.2069 404.7581 0.0856 -1.0000 -1.0000 2122297 1595370090.70 151.4741 59.9999 32.0000 1.9447 1.9469 404.3161 404.8671 0.0855 -1.0000 -1.0000 2122359 1595370090.80 151.4416 59.9999 32.0000 1.9449 1.9471 404.1934 404.7435 0.0854 -1.0000 -1.0000 2122422 1595370090.90 151.4416 59.9999 32.0000 1.9452 1.9474 404.1324 404.6834 0.0855 -1.0000 -1.0000 2122968 1595370091.00 151.4416 59.9999 32.0000 1.9441 1.9463 404.1111 404.6621 0.0855 -1.0000 -1.0000 2123031 1595370091.10 151.4416 59.9999 32.0000 1.9448 1.9470 404.1499 404.6998 0.0853 -1.0000 -1.0000 2123093 1595370091.20 151.4416 59.9999 32.0000 1.9446 1.9468 404.1984 404.7489 0.0854 -1.0000 -1.0000 2123171 1595370091.30 151.4664 59.9999 32.0000 1.9446 1.9468 404.2865 404.8366 0.0854 -1.0000 -1.0000 2123234 1595370091.40 151.4730 59.9999 32.0000 1.9446 1.9468 404.2406 404.7916 0.0855 -1.0000 -1.0000 2123421 1595370091.50 151.4730 59.9999 32.0000 1.9453 1.9475 404.1174 404.6674 0.0853 -1.0000 -1.0000 2123499 1595370091.60 151.4730 59.9999 32.0000 1.9453 1.9474 404.0553 404.6047 0.0854 -1.0000 -1.0000 2123562 1595370091.70 151.4730 59.9999 32.0000 1.9452 1.9473 404.1738 404.7239 0.0853 -1.0000 -1.0000 2123624 1595370091.80 151.4730 59.9999 32.0000 1.9451 1.9473 404.2979 404.8471 0.0853 -1.0000 -1.0000 2123687 1595370091.90 151.4730 59.9999 32.0000 1.9445 1.9467 404.3109 404.8617 0.0854 -1.0000 -1.0000 2123921 1595370092.00 151.4730 59.9999 32.0000 1.9451 1.9473 404.2821 404.8329 0.0855 -1.0000 -1.0000 2123999 1595370092.10 151.4730 59.9999 32.0000 1.9457 1.9478 404.1427 404.6927 0.0854 -1.0000 -1.0000 2124062 1595370092.20 151.4730 59.9999 32.0000 1.9450 1.9472 404.0605 404.6112 0.0855 -1.0000 -1.0000 2124124 1595370092.30 151.4730 59.9999 32.0000 1.9449 1.9470 404.1341 404.6843 0.0854 -1.0000 -1.0000 2124218 1595370092.40 151.5066 59.9999 32.0000 1.9447 1.9469 404.1483 404.6996 0.0855 -1.0000 -1.0000 2124281 1595370092.50 151.5014 59.9999 32.0000 1.9442 1.9464 404.2513 404.8013 0.0853 -1.0000 -1.0000 2124452 1595370092.60 151.5014 59.9999 32.0000 1.9443 1.9465 404.2894 404.8391 0.0853 -1.0000 -1.0000 2124531 1595370092.70 151.5014 59.9999 32.0000 1.9441 1.9463 404.2541 404.8048 0.0854 -1.0000 -1.0000 2124593 1595370092.80 151.5014 59.9999 32.0000 1.9446 1.9468 404.0852 404.6358 0.0855 -1.0000 -1.0000 2124655 1595370092.90 151.5014 59.9999 32.0000 1.9443 1.9465 404.0881 404.6383 0.0854 -1.0000 -1.0000 2124718 1595370093.00 151.5480 59.9999 32.0000 1.9445 1.9467 404.0729 404.6238 0.0856 -1.0000 -1.0000 2124921 1595370093.10 151.5480 59.9999 32.0000 1.9445 1.9467 404.2020 404.7537 0.0856 -1.0000 -1.0000 2124984 1595370093.20 151.5480 59.9999 32.0000 1.9438 1.9460 404.3224 404.8734 0.0855 -1.0000 -1.0000 2125061 1595370093.30 151.5480 59.9999 32.0000 1.9446 1.9468 404.2804 404.8318 0.0855 -1.0000 -1.0000 2125124 1595370093.40 151.5480 59.9999 32.0000 1.9443 1.9465 404.2348 404.7847 0.0853 -1.0000 -1.0000 2125186 1595370093.50 151.5595 59.9999 32.0000 1.9442 1.9464 404.2085 404.7594 0.0855 -1.0000 -1.0000 2125436 1595370093.60 151.5645 59.9999 32.0000 1.9448 1.9470 404.1697 404.7200 0.0854 -1.0000 -1.0000 2125499 1595370093.70 151.5645 59.9999 32.0000 1.9447 1.9469 404.2297 404.7805 0.0855 -1.0000 -1.0000 2125546 1595370093.80 151.5645 59.9999 32.0000 1.9446 1.9468 404.3038 404.8545 0.0854 -1.0000 -1.0000 2125624 1595370093.90 151.5645 59.9999 32.0000 1.9439 1.9461 404.3819 404.9324 0.0854 -1.0000 -1.0000 2125686 1595370094.00 151.5645 59.9999 32.0000 1.9443 1.9465 404.2234 404.7741 0.0854 -1.0000 -1.0000 2125983 1595370094.10 151.5569 59.9999 32.0000 1.9445 1.9467 404.1282 404.6783 0.0854 -1.0000 -1.0000 2126046 1595370094.20 151.5569 59.9999 32.0000 1.9458 1.9480 404.1336 404.6850 0.0856 -1.0000 -1.0000 2126108 1595370094.30 151.5569 59.9999 32.0000 1.9443 1.9465 404.1885 404.7392 0.0854 -1.0000 -1.0000 2126186 1595370094.40 151.5569 59.9999 32.0000 1.9440 1.9462 404.2973 404.8471 0.0853 -1.0000 -1.0000 2126249 1595370094.50 151.5569 59.9999 32.0000 1.9442 1.9464 404.2864 404.8359 0.0853 -1.0000 -1.0000 2126764 1595370094.60 151.4309 60.0001 32.0000 1.9443 1.9465 404.2511 404.8016 0.0854 -1.0000 -1.0000 2126842 1595370094.70 151.4219 60.0001 32.0000 1.9456 1.9477 404.1910 404.7421 0.0856 -1.0000 -1.0000 2126905 1595370094.80 151.4219 60.0001 32.0000 1.9449 1.9471 404.1667 404.7175 0.0854 -1.0000 -1.0000 2126967 1595370094.90 151.4219 60.0001 32.0000 1.9444 1.9466 404.1853 404.7350 0.0854 -1.0000 -1.0000 2127045 1595370095.00 151.4219 60.0001 32.0000 1.9444 1.9466 404.2833 404.8330 0.0852 -1.0000 -1.0000 2127108 1595370095.10 151.4219 60.0001 32.0000 1.9444 1.9466 404.3423 404.8923 0.0854 -1.0000 -1.0000 2127186 1595370095.20 151.4219 60.0001 32.0000 1.9447 1.9468 404.2476 404.7977 0.0853 -1.0000 -1.0000 2127264 1595370095.30 151.4951 60.0001 32.0000 1.9451 1.9473 404.2515 404.8021 0.0855 -1.0000 -1.0000 2127327 1595370095.40 151.4951 60.0001 32.0000 1.9461 1.9483 404.1346 404.6853 0.0855 -1.0000 -1.0000 2127389 1595370095.50 151.4951 60.0001 32.0000 1.9459 1.9481 404.1754 404.7272 0.0856 -1.0000 -1.0000 2127451 1595370095.60 151.4951 60.0001 32.0000 1.9454 1.9475 404.1935 404.7439 0.0853 -1.0000 -1.0000 2127514 1595370095.70 151.4937 60.0001 32.0000 1.9450 1.9472 404.2389 404.7898 0.0855 -1.0000 -1.0000 2127576 1595370095.80 151.5152 60.0001 32.0000 1.9447 1.9469 404.2769 404.8280 0.0855 -1.0000 -1.0000 2127655 1595370095.90 151.5152 60.0001 32.0000 1.9453 1.9475 404.2922 404.8431 0.0855 -1.0000 -1.0000 2127717 1595370096.00 151.5152 60.0001 32.0000 1.9459 1.9481 404.1919 404.7419 0.0853 -1.0000 -1.0000 2127795 1595370096.10 151.5152 60.0001 32.0000 1.9462 1.9484 404.1162 404.6662 0.0854 -1.0000 -1.0000 2127967 1595370096.20 151.5236 60.0001 32.0000 1.9454 1.9476 404.1844 404.7342 0.0853 -1.0000 -1.0000 2128030 1595370096.30 151.5254 60.0001 32.0000 1.9448 1.9470 404.2746 404.8240 0.0853 -1.0000 -1.0000 2128108 1595370096.40 151.5254 60.0001 32.0000 1.9452 1.9474 404.3427 404.8929 0.0853 -1.0000 -1.0000 2128170 1595370096.50 151.5254 60.0001 32.0000 1.9456 1.9478 404.3414 404.8912 0.0853 -1.0000 -1.0000 2128233 1595370096.60 151.5254 60.0001 32.0000 1.9456 1.9478 404.3197 404.8701 0.0854 -1.0000 -1.0000 2128483 1595370096.70 151.5254 60.0001 32.0000 1.9458 1.9480 404.1817 404.7319 0.0854 -1.0000 -1.0000 2128545 1595370096.80 151.5221 60.0001 32.0000 1.9461 1.9483 404.1750 404.7247 0.0853 -1.0000 -1.0000 2128608 1595370096.90 151.5221 60.0001 32.0000 1.9460 1.9482 404.1762 404.7264 0.0854 -1.0000 -1.0000 2128670 1595370097.00 151.5221 60.0001 32.0000 1.9450 1.9472 404.2337 404.7836 0.0853 -1.0000 -1.0000 2128733 1595370097.10 151.5221 60.0001 32.0000 1.9443 1.9465 404.3091 404.8593 0.0854 -1.0000 -1.0000 2129545 1595370097.20 151.5221 60.0001 32.0000 1.9450 1.9472 404.2508 404.8012 0.0854 -1.0000 -1.0000 2129623 1595370097.30 151.5260 60.0001 32.0000 1.9453 1.9475 404.1472 404.6976 0.0854 -1.0000 -1.0000 2129717 1595370097.40 151.5260 60.0001 32.0000 1.9457 1.9478 404.1422 404.6924 0.0854 -1.0000 -1.0000 2129779 1595370097.50 151.5260 60.0001 32.0000 1.9450 1.9472 404.2282 404.7777 0.0853 -1.0000 -1.0000 2129857 1595370097.60 151.5260 60.0001 32.0000 1.9448 1.9469 404.3740 404.9248 0.0855 -1.0000 -1.0000 2129920 1595370097.70 151.5260 60.0001 32.0000 1.9436 1.9458 404.3390 404.8889 0.0852 -1.0000 -1.0000 2129982 1595370097.80 151.5251 60.0001 32.0000 1.9441 1.9463 404.2752 404.8254 0.0854 -1.0000 -1.0000 2130045 1595370097.90 151.5136 60.0001 32.0000 1.9450 1.9472 404.1405 404.6913 0.0854 -1.0000 -1.0000 2130107 1595370098.00 151.5136 60.0001 32.0000 1.9453 1.9475 404.1700 404.7196 0.0853 -1.0000 -1.0000 2130185 1595370098.10 151.5136 60.0001 32.0000 1.9454 1.9476 404.1287 404.6776 0.0852 -1.0000 -1.0000 2130248 1595370098.20 151.5136 60.0001 32.0000 1.9444 1.9466 404.3604 404.9105 0.0854 -1.0000 -1.0000 2130310 1595370098.30 151.5136 60.0001 32.0000 1.9446 1.9468 404.2566 404.8068 0.0854 -1.0000 -1.0000 2130389 1595370098.40 151.5136 60.0001 32.0000 1.9452 1.9474 404.2246 404.7747 0.0854 -1.0000 -1.0000 2130451 1595370098.50 151.5234 60.0001 32.0000 1.9447 1.9468 404.0954 404.6447 0.0853 -1.0000 -1.0000 2130513 1595370098.60 151.5234 60.0001 32.0000 1.9446 1.9467 404.0802 404.6307 0.0855 -1.0000 -1.0000 2130966 1595370098.70 151.5234 60.0001 32.0000 1.9444 1.9466 404.1375 404.6877 0.0854 -1.0000 -1.0000 2131029 1595370098.80 151.5234 60.0001 32.0000 1.9444 1.9466 404.2414 404.7916 0.0854 -1.0000 -1.0000 2131091 1595370098.90 151.5234 60.0001 32.0000 1.9438 1.9459 404.2543 404.8050 0.0855 -1.0000 -1.0000 2131169 1595370099.00 151.5234 60.0001 32.0000 1.9449 1.9470 404.2309 404.7823 0.0856 -1.0000 -1.0000 2131232 1595370099.10 151.5234 60.0001 32.0000 1.9445 1.9467 404.0320 404.5821 0.0855 -1.0000 -1.0000 2131294 1595370099.20 151.5234 60.0001 32.0000 1.9452 1.9474 404.0341 404.5847 0.0854 -1.0000 -1.0000 2131372 1595370099.30 151.5234 60.0001 32.0000 1.9447 1.9468 404.1989 404.7488 0.0854 -1.0000 -1.0000 2131435 1595370099.40 151.5234 60.0001 32.0000 1.9440 1.9462 404.3243 404.8745 0.0853 -1.0000 -1.0000 2131497 1595370099.50 151.5234 60.0001 32.0000 1.9442 1.9463 404.1579 404.7076 0.0853 -1.0000 -1.0000 2131576 1595370099.60 151.5472 60.0001 32.0000 1.9445 1.9467 404.0974 404.6473 0.0854 -1.0000 -1.0000 2131638 1595370099.70 151.5472 60.0001 32.0000 1.9446 1.9468 404.0935 404.6446 0.0856 -1.0000 -1.0000 2131701 1595370099.80 151.5472 60.0001 32.0000 1.9444 1.9466 404.2662 404.8164 0.0854 -1.0000 -1.0000 2131763 1595370099.90 151.5472 60.0001 32.0000 1.9437 1.9459 404.2022 404.7520 0.0852 -1.0000 -1.0000 2131825 1595370100.00 151.5472 60.0001 32.0000 1.9439 1.9460 404.2707 404.8209 0.0854 -1.0000 -1.0000 2131919 1595370100.10 151.5262 59.9999 32.0000 1.9436 1.9458 404.2855 404.8357 0.0854 -1.0000 -1.0000 2131966 1595370100.20 151.5262 59.9999 32.0000 1.9439 1.9460 404.1433 404.6946 0.0855 -1.0000 -1.0000 2132044 1595370100.30 151.5262 59.9999 32.0000 1.9454 1.9476 404.0914 404.6411 0.0853 -1.0000 -1.0000 2132107 1595370100.40 151.5262 59.9999 32.0000 1.9443 1.9464 404.1173 404.6664 0.0853 -1.0000 -1.0000 2132169 1595370100.50 151.5262 59.9999 32.0000 1.9441 1.9463 404.3581 404.9085 0.0854 -1.0000 -1.0000 2132247 1595370100.60 151.5262 59.9999 32.0000 1.9443 1.9465 404.2889 404.8395 0.0854 -1.0000 -1.0000 2132326 1595370100.70 151.5262 59.9999 32.0000 1.9443 1.9465 404.2085 404.7596 0.0855 -1.0000 -1.0000 2132497 1595370100.80 151.5262 59.9999 32.0000 1.9447 1.9469 404.0243 404.5738 0.0854 -1.0000 -1.0000 2132560 1595370100.90 151.5050 59.9999 32.0000 1.9454 1.9476 404.1154 404.6655 0.0854 -1.0000 -1.0000 2132638 1595370101.00 151.4868 59.9999 32.0000 1.9447 1.9469 404.1944 404.7449 0.0854 -1.0000 -1.0000 2132701 1595370101.10 151.4868 59.9999 32.0000 1.9441 1.9463 404.3039 404.8542 0.0854 -1.0000 -1.0000 2132763 1595370101.20 151.4868 59.9999 32.0000 1.9446 1.9468 404.2157 404.7662 0.0855 -1.0000 -1.0000 2132825 1595370101.30 151.4868 59.9999 32.0000 1.9451 1.9472 404.0354 404.5859 0.0855 -1.0000 -1.0000 2132997 1595370101.40 151.4868 59.9999 32.0000 1.9453 1.9475 404.0285 404.5786 0.0854 -1.0000 -1.0000 2133060 1595370101.50 151.4775 59.9999 32.0000 1.9447 1.9469 404.1202 404.6703 0.0853 -1.0000 -1.0000 2133138 1595370101.60 151.4701 59.9999 32.0000 1.9447 1.9468 404.2756 404.8252 0.0853 -1.0000 -1.0000 2133200 1595370101.70 151.4701 59.9999 32.0000 1.9440 1.9462 404.2813 404.8313 0.0853 -1.0000 -1.0000 2133263 1595370101.80 151.4701 59.9999 32.0000 1.9445 1.9467 404.2526 404.8029 0.0854 -1.0000 -1.0000 2133997 1595370101.90 151.4701 59.9999 32.0000 1.9455 1.9476 404.1009 404.6511 0.0853 -1.0000 -1.0000 2134059 1595370102.00 151.4701 59.9999 32.0000 1.9452 1.9473 404.0586 404.6090 0.0855 -1.0000 -1.0000 2134138 1595370102.10 151.4643 59.9999 32.0000 1.9456 1.9478 404.2725 404.8237 0.0855 -1.0000 -1.0000 2134200 1595370102.20 151.4643 59.9999 32.0000 1.9442 1.9464 404.2149 404.7661 0.0856 -1.0000 -1.0000 2134262 1595370102.30 151.4643 59.9999 32.0000 1.9437 1.9459 404.2216 404.7709 0.0853 -1.0000 -1.0000 2134325 1595370102.40 151.4643 59.9999 32.0000 1.9446 1.9468 404.1694 404.7191 0.0853 -1.0000 -1.0000 2134388 1595370102.50 151.4643 59.9999 32.0000 1.9455 1.9477 404.0924 404.6426 0.0855 -1.0000 -1.0000 2134450 1595370102.60 151.4643 59.9999 32.0000 1.9456 1.9477 404.2235 404.7738 0.0854 -1.0000 -1.0000 2134528 1595370102.70 151.4643 59.9999 32.0000 1.9458 1.9480 404.2021 404.7523 0.0854 -1.0000 -1.0000 2134591 1595370102.80 151.4643 59.9999 32.0000 1.9444 1.9465 404.2777 404.8279 0.0853 -1.0000 -1.0000 2134715 1595370102.90 151.4643 59.9999 32.0000 1.9443 1.9465 404.2196 404.7693 0.0853 -1.0000 -1.0000 2134793 1595370103.00 151.4643 59.9999 32.0000 1.9450 1.9472 404.2525 404.8023 0.0854 -1.0000 -1.0000 2134856 1595370103.10 151.4643 59.9999 32.0000 1.9460 1.9482 404.1429 404.6933 0.0854 -1.0000 -1.0000 2134919 1595370103.20 151.4668 59.9999 32.0000 1.9454 1.9476 404.0814 404.6321 0.0855 -1.0000 -1.0000 2134997 1595370103.30 151.5254 59.9999 32.0000 1.9448 1.9469 404.1253 404.6754 0.0853 -1.0000 -1.0000 2135184 1595370103.40 151.5254 59.9999 32.0000 1.9452 1.9473 404.2200 404.7695 0.0853 -1.0000 -1.0000 2135247 1595370103.50 151.5254 59.9999 32.0000 1.9444 1.9466 404.3158 404.8664 0.0854 -1.0000 -1.0000 2135325 1595370103.60 151.5254 59.9999 32.0000 1.9445 1.9467 404.3345 404.8852 0.0854 -1.0000 -1.0000 2135387 1595370103.70 151.5254 59.9999 32.0000 1.9457 1.9479 404.3008 404.8511 0.0854 -1.0000 -1.0000 2135450 1595370103.80 151.4729 59.9999 32.0000 1.9456 1.9478 404.1489 404.6997 0.0855 -1.0000 -1.0000 2135700 1595370103.90 151.4729 59.9999 32.0000 1.9451 1.9473 404.2735 404.8231 0.0853 -1.0000 -1.0000 2135746 1595370104.00 151.4729 59.9999 32.0000 1.9442 1.9463 404.3240 404.8738 0.0853 -1.0000 -1.0000 2135825 1595370104.10 151.4729 59.9999 32.0000 1.9451 1.9473 404.3375 404.8885 0.0855 -1.0000 -1.0000 2135887 1595370104.20 151.4729 59.9999 32.0000 1.9455 1.9477 404.2288 404.7783 0.0852 -1.0000 -1.0000 2135949 1595370104.30 151.4921 59.9999 32.0000 1.9455 1.9477 404.0931 404.6416 0.0853 -1.0000 -1.0000 2136200 1595370104.40 151.5124 59.9999 32.0000 1.9456 1.9478 404.0987 404.6487 0.0853 -1.0000 -1.0000 2136262 1595370104.50 151.5124 59.9999 32.0000 1.9455 1.9476 404.2217 404.7717 0.0854 -1.0000 -1.0000 2136325 1595370104.60 151.5124 59.9999 32.0000 1.9450 1.9472 404.2239 404.7738 0.0853 -1.0000 -1.0000 2136387 1595370104.70 151.5124 59.9999 32.0000 1.9448 1.9470 404.2869 404.8368 0.0854 -1.0000 -1.0000 2136449 1595370104.80 151.5124 59.9999 32.0000 1.9447 1.9469 404.2722 404.8223 0.0853 -1.0000 -1.0000 2136512 1595370104.90 151.5279 60.0006 32.0000 1.9449 1.9471 404.2792 404.8289 0.0854 -1.0000 -1.0000 2136746 1595370105.00 151.5279 60.0006 32.0000 1.9454 1.9476 404.1543 404.7047 0.0855 -1.0000 -1.0000 2136809 1595370105.10 151.5279 60.0006 32.0000 1.9458 1.9480 404.1424 404.6928 0.0854 -1.0000 -1.0000 2136871 1595370105.20 151.5279 60.0006 32.0000 1.9447 1.9469 404.1911 404.7411 0.0853 -1.0000 -1.0000 2136949 1595370105.30 151.5279 60.0006 32.0000 1.9444 1.9465 404.2161 404.7660 0.0853 -1.0000 -1.0000 2137012 1595370105.40 151.5513 60.0006 32.0000 1.9443 1.9465 404.3660 404.9155 0.0852 -1.0000 -1.0000 2137184 1595370105.50 151.5537 60.0006 32.0000 1.9443 1.9465 404.3247 404.8745 0.0854 -1.0000 -1.0000 2137262 1595370105.60 151.5537 60.0006 32.0000 1.9446 1.9468 404.3177 404.8680 0.0854 -1.0000 -1.0000 2137324 1595370105.70 151.5537 60.0006 32.0000 1.9454 1.9476 404.1720 404.7227 0.0855 -1.0000 -1.0000 2137387 1595370105.80 151.5537 60.0006 32.0000 1.9452 1.9474 404.0727 404.6229 0.0854 -1.0000 -1.0000 2137465 1595370105.90 151.5536 60.0006 32.0000 1.9454 1.9476 404.1349 404.6847 0.0853 -1.0000 -1.0000 2137933 1595370106.00 151.5480 60.0006 32.0000 1.9446 1.9468 404.1271 404.6759 0.0853 -1.0000 -1.0000 2138011 1595370106.10 151.5480 60.0006 32.0000 1.9442 1.9464 404.1711 404.7207 0.0852 -1.0000 -1.0000 2138074 1595370106.20 151.5480 60.0006 32.0000 1.9453 1.9474 404.1522 404.7019 0.0854 -1.0000 -1.0000 2138137 1595370106.30 151.5480 60.0006 32.0000 1.9454 1.9475 404.1858 404.7364 0.0854 -1.0000 -1.0000 2138199 1595370106.40 151.5480 60.0006 32.0000 1.9453 1.9475 404.1066 404.6570 0.0855 -1.0000 -1.0000 2138449 1595370106.50 151.5480 60.0006 32.0000 1.9449 1.9471 404.0814 404.6309 0.0852 -1.0000 -1.0000 2138511 1595370106.60 151.5480 60.0006 32.0000 1.9452 1.9473 404.1480 404.6967 0.0852 -1.0000 -1.0000 2138574 1595370106.70 151.5480 60.0006 32.0000 1.9451 1.9473 404.2753 404.8255 0.0854 -1.0000 -1.0000 2138652 1595370106.80 151.5480 60.0006 32.0000 1.9449 1.9471 404.2163 404.7662 0.0853 -1.0000 -1.0000 2138715 1595370106.90 151.5480 60.0006 32.0000 1.9457 1.9479 404.2362 404.7863 0.0853 -1.0000 -1.0000 2138777 1595370107.00 151.5653 60.0006 32.0000 1.9452 1.9474 404.0477 404.5970 0.0853 -1.0000 -1.0000 2138855 1595370107.10 151.5747 60.0006 32.0000 1.9451 1.9472 404.0686 404.6184 0.0853 -1.0000 -1.0000 2138918 1595370107.20 151.5747 60.0006 32.0000 1.9451 1.9473 404.0986 404.6479 0.0853 -1.0000 -1.0000 2138996 1595370107.30 151.5735 60.0006 32.0000 1.9449 1.9471 404.2798 404.8298 0.0853 -1.0000 -1.0000 2139058 1595370107.40 151.5735 60.0006 32.0000 1.9449 1.9471 404.2907 404.8407 0.0854 -1.0000 -1.0000 2139121 1595370107.50 151.5735 60.0006 32.0000 1.9443 1.9465 404.2359 404.7848 0.0852 -1.0000 -1.0000 2139199 1595370107.60 151.5651 60.0006 32.0000 1.9452 1.9473 404.0762 404.6257 0.0853 -1.0000 -1.0000 2139261 1595370107.70 151.5651 60.0006 32.0000 1.9456 1.9478 404.0846 404.6343 0.0854 -1.0000 -1.0000 2139324 1595370107.80 151.5651 60.0006 32.0000 1.9447 1.9469 404.1781 404.7283 0.0854 -1.0000 -1.0000 2139386 1595370107.90 151.5651 60.0006 32.0000 1.9452 1.9474 404.2228 404.7728 0.0853 -1.0000 -1.0000 2139480 1595370108.00 151.5651 60.0006 32.0000 1.9442 1.9464 404.2516 404.8013 0.0853 -1.0000 -1.0000 2139558 1595370108.10 151.5427 60.0006 32.0000 1.9443 1.9465 404.2858 404.8357 0.0854 -1.0000 -1.0000 2139621 1595370108.20 151.5427 60.0006 32.0000 1.9441 1.9463 404.2251 404.7757 0.0854 -1.0000 -1.0000 2139683 1595370108.30 151.5427 60.0006 32.0000 1.9452 1.9474 404.1000 404.6499 0.0853 -1.0000 -1.0000 2139761 1595370108.40 151.5427 60.0006 32.0000 1.9452 1.9474 404.2164 404.7662 0.0853 -1.0000 -1.0000 2140042 1595370108.50 151.5427 60.0006 32.0000 1.9443 1.9465 404.2005 404.7504 0.0853 -1.0000 -1.0000 2140089 1595370108.60 151.5427 60.0006 32.0000 1.9441 1.9462 404.2656 404.8153 0.0853 -1.0000 -1.0000 2140167 1595370108.70 151.5216 60.0006 32.0000 1.9450 1.9471 404.2527 404.8029 0.0854 -1.0000 -1.0000 2140230 1595370108.80 151.5216 60.0006 32.0000 1.9453 1.9475 404.1544 404.7047 0.0853 -1.0000 -1.0000 2140292 1595370108.90 151.5216 60.0006 32.0000 1.9458 1.9480 404.0968 404.6468 0.0854 -1.0000 -1.0000 2140371 1595370109.00 151.5216 60.0006 32.0000 1.9454 1.9476 404.0916 404.6416 0.0853 -1.0000 -1.0000 2140495 1595370109.10 151.5216 60.0006 32.0000 1.9453 1.9475 404.1053 404.6549 0.0854 -1.0000 -1.0000 2140558 1595370109.20 151.4860 60.0006 32.0000 1.9443 1.9464 404.2432 404.7941 0.0855 -1.0000 -1.0000 2140636 1595370109.30 151.4860 60.0006 32.0000 1.9444 1.9465 404.2735 404.8235 0.0853 -1.0000 -1.0000 2140699 1595370109.40 151.4860 60.0006 32.0000 1.9450 1.9472 404.2073 404.7568 0.0853 -1.0000 -1.0000 2140761 1595370109.50 151.4860 60.0006 32.0000 1.9447 1.9469 404.1038 404.6530 0.0852 -1.0000 -1.0000 2140995 1595370109.60 151.4860 60.0006 32.0000 1.9447 1.9469 404.1141 404.6635 0.0853 -1.0000 -1.0000 2141058 1595370109.70 151.4931 60.0007 32.0000 1.9450 1.9472 404.2694 404.8192 0.0854 -1.0000 -1.0000 2141120 1595370109.80 151.4954 60.0008 32.0000 1.9451 1.9472 404.3180 404.8687 0.0854 -1.0000 -1.0000 2141198 1595370109.90 151.4954 60.0008 32.0000 1.9450 1.9472 404.2053 404.7554 0.0854 -1.0000 -1.0000 2141261 1595370110.00 151.4954 60.0008 32.0000 1.9454 1.9476 404.1407 404.6913 0.0854 -1.0000 -1.0000 2142198 1595370110.10 151.4954 60.0008 32.0000 1.9452 1.9474 404.1318 404.6814 0.0854 -1.0000 -1.0000 2142260 1595370110.20 151.4954 60.0008 32.0000 1.9454 1.9476 404.1685 404.7178 0.0852 -1.0000 -1.0000 2142323 1595370110.30 151.4954 60.0008 32.0000 1.9449 1.9471 404.2291 404.7784 0.0853 -1.0000 -1.0000 2142386 1595370110.40 151.4954 60.0008 32.0000 1.9448 1.9470 404.2880 404.8379 0.0853 -1.0000 -1.0000 2142448 1595370110.50 151.4954 60.0008 32.0000 1.9446 1.9467 404.2482 404.7986 0.0854 -1.0000 -1.0000 2142511 1595370110.60 151.4954 60.0008 32.0000 1.9450 1.9472 404.0884 404.6376 0.0853 -1.0000 -1.0000 2142589 1595370110.70 151.4954 60.0008 32.0000 1.9453 1.9475 404.1976 404.7468 0.0852 -1.0000 -1.0000 2142651 1595370110.80 151.4651 60.0008 32.0000 1.9441 1.9463 404.2533 404.8027 0.0853 -1.0000 -1.0000 2142714 1595370110.90 151.4651 60.0008 32.0000 1.9445 1.9466 404.3167 404.8670 0.0854 -1.0000 -1.0000 2142792 1595370111.00 151.4651 60.0008 32.0000 1.9448 1.9470 404.2200 404.7696 0.0853 -1.0000 -1.0000 2142854 1595370111.10 151.4651 60.0008 32.0000 1.9456 1.9477 404.0302 404.5793 0.0852 -1.0000 -1.0000 2142917 1595370111.20 151.4651 60.0008 32.0000 1.9458 1.9480 404.0966 404.6463 0.0854 -1.0000 -1.0000 2142979 1595370111.30 151.4638 60.0008 32.0000 1.9456 1.9478 404.1427 404.6925 0.0854 -1.0000 -1.0000 2143057 1595370111.40 151.4601 60.0008 32.0000 1.9448 1.9470 404.2970 404.8471 0.0853 -1.0000 -1.0000 2143120 1595370111.50 151.4601 60.0008 32.0000 1.9446 1.9468 404.3124 404.8630 0.0855 -1.0000 -1.0000 2143229 1595370111.60 151.4601 60.0008 32.0000 1.9444 1.9465 404.2383 404.7883 0.0854 -1.0000 -1.0000 2143292 1595370111.70 151.4601 60.0008 32.0000 1.9442 1.9463 404.1667 404.7174 0.0854 -1.0000 -1.0000 2143354 1595370111.80 151.4601 60.0008 32.0000 1.9454 1.9476 404.1556 404.7052 0.0853 -1.0000 -1.0000 2143432 1595370111.90 151.4461 60.0008 32.0000 1.9448 1.9470 404.2667 404.8152 0.0852 -1.0000 -1.0000 2143495 1595370112.00 151.4461 60.0008 32.0000 1.9447 1.9469 404.2935 404.8435 0.0854 -1.0000 -1.0000 2143573 1595370112.10 151.4461 60.0008 32.0000 1.9446 1.9468 404.2357 404.7865 0.0855 -1.0000 -1.0000 2143745 1595370112.20 151.4461 60.0008 32.0000 1.9454 1.9476 404.1200 404.6695 0.0853 -1.0000 -1.0000 2143807 1595370112.30 151.4461 60.0008 32.0000 1.9448 1.9470 404.2083 404.7583 0.0853 -1.0000 -1.0000 2143885 1595370112.40 151.4396 60.0008 32.0000 1.9456 1.9477 404.1392 404.6890 0.0853 -1.0000 -1.0000 2143948 1595370112.50 151.4388 60.0008 32.0000 1.9454 1.9476 404.0960 404.6464 0.0854 -1.0000 -1.0000 2144010 1595370112.60 151.4388 60.0008 32.0000 1.9453 1.9474 404.1490 404.6988 0.0853 -1.0000 -1.0000 2144244 1595370112.70 151.4388 60.0008 32.0000 1.9438 1.9460 404.2788 404.8287 0.0854 -1.0000 -1.0000 2144307 1595370112.80 151.4388 60.0008 32.0000 1.9444 1.9466 404.2674 404.8173 0.0853 -1.0000 -1.0000 2144370 1595370112.90 151.4428 60.0008 32.0000 1.9449 1.9470 404.2451 404.7954 0.0854 -1.0000 -1.0000 2144447 1595370113.00 151.4861 60.0008 32.0000 1.9453 1.9475 404.1328 404.6824 0.0853 -1.0000 -1.0000 2144510 1595370113.10 151.4861 60.0008 32.0000 1.9452 1.9474 404.1904 404.7394 0.0852 -1.0000 -1.0000 2144760 1595370113.20 151.4861 60.0008 32.0000 1.9450 1.9472 404.1864 404.7361 0.0854 -1.0000 -1.0000 2144838 1595370113.30 151.4861 60.0008 32.0000 1.9443 1.9465 404.2921 404.8425 0.0853 -1.0000 -1.0000 2144901 1595370113.40 151.4861 60.0008 32.0000 1.9445 1.9466 404.2684 404.8175 0.0852 -1.0000 -1.0000 2144947 1595370113.50 151.5269 60.0008 32.0000 1.9446 1.9467 404.2615 404.8104 0.0853 -1.0000 -1.0000 2145026 1595370113.60 151.5269 60.0008 32.0000 1.9449 1.9471 404.2710 404.8209 0.0853 -1.0000 -1.0000 2145260 1595370113.70 151.5269 60.0008 32.0000 1.9450 1.9472 404.0547 404.6032 0.0852 -1.0000 -1.0000 2145322 1595370113.80 151.5269 60.0008 32.0000 1.9450 1.9472 404.1268 404.6767 0.0854 -1.0000 -1.0000 2145400 1595370113.90 151.5269 60.0008 32.0000 1.9436 1.9457 404.2201 404.7706 0.0854 -1.0000 -1.0000 2145463 1595370114.00 151.5269 60.0008 32.0000 1.9437 1.9459 404.3354 404.8857 0.0854 -1.0000 -1.0000 2145525 1595370114.10 151.5269 60.0008 32.0000 1.9451 1.9473 404.0364 404.5869 0.0855 -1.0000 -1.0000 2145978 1595370114.20 151.5269 60.0008 32.0000 1.9458 1.9480 404.0286 404.5788 0.0854 -1.0000 -1.0000 2146041 1595370114.30 151.5269 60.0008 32.0000 1.9447 1.9469 404.0635 404.6139 0.0855 -1.0000 -1.0000 2146103 1595370114.40 151.5269 60.0008 32.0000 1.9448 1.9470 404.1658 404.7155 0.0853 -1.0000 -1.0000 2146166 1595370114.50 151.5269 60.0008 32.0000 1.9447 1.9469 404.2469 404.7973 0.0854 -1.0000 -1.0000 2146229 1595370114.60 151.4899 60.0008 32.0000 1.9450 1.9472 404.1880 404.7379 0.0853 -1.0000 -1.0000 2146525 1595370114.70 151.4899 60.0008 32.0000 1.9446 1.9468 404.0803 404.6301 0.0853 -1.0000 -1.0000 2146588 1595370114.80 151.4899 60.0008 32.0000 1.9454 1.9476 404.0105 404.5599 0.0854 -1.0000 -1.0000 2146650 1595370114.90 151.4899 60.0008 32.0000 1.9446 1.9468 404.1050 404.6548 0.0853 -1.0000 -1.0000 2146728 1595370115.00 151.4899 60.0008 32.0000 1.9446 1.9468 404.2831 404.8331 0.0854 -1.0000 -1.0000 2146791 1595370115.10 151.5319 60.0008 32.0000 1.9444 1.9466 404.2692 404.8200 0.0855 -1.0000 -1.0000 2146978 1595370115.20 151.5319 60.0008 32.0000 1.9444 1.9466 404.1590 404.7098 0.0855 -1.0000 -1.0000 2147041 1595370115.30 151.5374 60.0009 32.0000 1.9450 1.9471 404.0898 404.6382 0.0852 -1.0000 -1.0000 2147103 1595370115.40 151.5398 60.0010 32.0000 1.9445 1.9466 404.0531 404.6024 0.0853 -1.0000 -1.0000 2147181 1595370115.50 151.5398 60.0010 32.0000 1.9453 1.9475 404.2060 404.7565 0.0855 -1.0000 -1.0000 2147244 1595370115.60 151.5379 60.0010 32.0000 1.9449 1.9471 404.3006 404.8514 0.0854 -1.0000 -1.0000 2147509 1595370115.70 151.5104 60.0010 32.0000 1.9445 1.9467 404.1718 404.7221 0.0854 -1.0000 -1.0000 2147572 1595370115.80 151.5104 60.0010 32.0000 1.9448 1.9469 404.1482 404.6977 0.0853 -1.0000 -1.0000 2147650 1595370115.90 151.5104 60.0010 32.0000 1.9443 1.9465 404.0589 404.6081 0.0853 -1.0000 -1.0000 2147712 1595370116.00 151.5104 60.0010 32.0000 1.9439 1.9461 404.1207 404.6713 0.0855 -1.0000 -1.0000 2147775 1595370116.10 151.5104 60.0010 32.0000 1.9445 1.9467 404.1143 404.6643 0.0853 -1.0000 -1.0000 2148447 1595370116.20 151.5149 60.0010 32.0000 1.9442 1.9464 404.1403 404.6892 0.0853 -1.0000 -1.0000 2148525 1595370116.30 151.5149 60.0010 32.0000 1.9440 1.9462 404.2732 404.8236 0.0853 -1.0000 -1.0000 2148603 1595370116.40 151.5149 60.0010 32.0000 1.9446 1.9467 404.0787 404.6280 0.0853 -1.0000 -1.0000 2148665 1595370116.50 151.5149 60.0010 32.0000 1.9457 1.9478 404.0891 404.6389 0.0853 -1.0000 -1.0000 2148743 1595370116.60 151.5149 60.0010 32.0000 1.9446 1.9468 404.2227 404.7734 0.0854 -1.0000 -1.0000 2148822 1595370116.70 151.5102 60.0010 32.0000 1.9444 1.9466 404.2821 404.8313 0.0852 -1.0000 -1.0000 2148884 1595370116.80 151.5062 60.0010 32.0000 1.9439 1.9461 404.2272 404.7768 0.0853 -1.0000 -1.0000 2148946 1595370116.90 151.5062 60.0010 32.0000 1.9443 1.9465 404.1054 404.6554 0.0854 -1.0000 -1.0000 2149025 1595370117.00 151.5062 60.0010 32.0000 1.9444 1.9465 404.0568 404.6073 0.0855 -1.0000 -1.0000 2149087 1595370117.10 151.5062 60.0010 32.0000 1.9451 1.9473 404.1276 404.6782 0.0854 -1.0000 -1.0000 2149149 1595370117.20 151.5062 60.0010 32.0000 1.9441 1.9463 404.2549 404.8043 0.0852 -1.0000 -1.0000 2149228 1595370117.30 151.5383 60.0010 32.0000 1.9440 1.9462 404.2368 404.7870 0.0854 -1.0000 -1.0000 2149290 1595370117.40 151.5383 60.0010 32.0000 1.9441 1.9463 404.2219 404.7716 0.0852 -1.0000 -1.0000 2149353 1595370117.50 151.5383 60.0010 32.0000 1.9445 1.9466 404.1301 404.6798 0.0854 -1.0000 -1.0000 2149415 1595370117.60 151.5383 60.0010 32.0000 1.9452 1.9474 404.1033 404.6535 0.0854 -1.0000 -1.0000 2149478 1595370117.70 151.5383 60.0010 32.0000 1.9445 1.9467 404.1722 404.7226 0.0855 -1.0000 -1.0000 2149540 1595370117.80 151.5231 60.0010 32.0000 1.9441 1.9463 404.2644 404.8152 0.0854 -1.0000 -1.0000 2149618 1595370117.90 151.5231 60.0010 32.0000 1.9442 1.9464 404.2563 404.8062 0.0853 -1.0000 -1.0000 2149681 1595370118.00 151.5231 60.0010 32.0000 1.9438 1.9460 404.2840 404.8339 0.0853 -1.0000 -1.0000 2149759 1595370118.10 151.5231 60.0010 32.0000 1.9439 1.9461 404.1750 404.7250 0.0854 -1.0000 -1.0000 2149821 1595370118.20 151.5231 60.0010 32.0000 1.9449 1.9470 404.2178 404.7681 0.0854 -1.0000 -1.0000 2149993 1595370118.30 151.5231 60.0010 32.0000 1.9450 1.9471 404.0278 404.5777 0.0854 -1.0000 -1.0000 2150071 1595370118.40 151.5231 60.0010 32.0000 1.9444 1.9466 404.0601 404.6095 0.0853 -1.0000 -1.0000 2150134 1595370118.50 151.5328 60.0010 32.0000 1.9439 1.9461 404.1159 404.6661 0.0854 -1.0000 -1.0000 2150196 1595370118.60 151.5328 60.0010 32.0000 1.9446 1.9468 404.1931 404.7437 0.0854 -1.0000 -1.0000 2150259 1595370118.70 151.5328 60.0010 32.0000 1.9450 1.9471 404.2237 404.7752 0.0856 -1.0000 -1.0000 2150993 1595370118.80 151.5328 60.0010 32.0000 1.9445 1.9467 404.1819 404.7328 0.0855 -1.0000 -1.0000 2151055 1595370118.90 151.5328 60.0010 32.0000 1.9446 1.9468 404.0806 404.6307 0.0854 -1.0000 -1.0000 2151133 1595370119.00 151.5411 60.0010 32.0000 1.9446 1.9468 404.1945 404.7445 0.0853 -1.0000 -1.0000 2151196 1595370119.10 151.5411 60.0010 32.0000 1.9449 1.9471 404.2390 404.7889 0.0854 -1.0000 -1.0000 2151258 1595370119.20 151.5411 60.0010 32.0000 1.9444 1.9466 404.2554 404.8056 0.0853 -1.0000 -1.0000 2151337 1595370119.30 151.5411 60.0010 32.0000 1.9445 1.9466 404.3480 404.8981 0.0853 -1.0000 -1.0000 2151399 1595370119.40 151.5411 60.0010 32.0000 1.9447 1.9469 404.2132 404.7624 0.0853 -1.0000 -1.0000 2151461 1595370119.50 151.5195 60.0010 32.0000 1.9451 1.9473 404.1367 404.6854 0.0851 -1.0000 -1.0000 2151524 1595370119.60 151.5080 60.0010 32.0000 1.9452 1.9474 404.0535 404.6044 0.0855 -1.0000 -1.0000 2151587 1595370119.70 151.5080 60.0010 32.0000 1.9452 1.9474 404.1382 404.6878 0.0852 -1.0000 -1.0000 2151649 1595370119.80 151.5080 60.0010 32.0000 1.9443 1.9465 404.3179 404.8670 0.0853 -1.0000 -1.0000 2151727 1595370119.90 151.5080 60.0010 32.0000 1.9443 1.9465 404.2879 404.8379 0.0854 -1.0000 -1.0000 2151790 1595370120.00 151.5080 60.0010 32.0000 1.9452 1.9473 404.2283 404.7788 0.0854 -1.0000 -1.0000 2151868 1595370120.10 151.4343 60.0006 32.0000 1.9457 1.9479 404.1057 404.6557 0.0854 -1.0000 -1.0000 2151930 1595370120.20 151.4343 60.0006 32.0000 1.9455 1.9476 404.1162 404.6665 0.0854 -1.0000 -1.0000 2152008 1595370120.30 151.4343 60.0006 32.0000 1.9450 1.9471 404.2119 404.7608 0.0852 -1.0000 -1.0000 2152196 1595370120.40 151.4343 60.0006 32.0000 1.9442 1.9464 404.2137 404.7629 0.0853 -1.0000 -1.0000 2152258 1595370120.50 151.4343 60.0006 32.0000 1.9442 1.9464 404.2272 404.7766 0.0852 -1.0000 -1.0000 2152321 1595370120.60 151.4343 60.0006 32.0000 1.9450 1.9472 404.2218 404.7705 0.0852 -1.0000 -1.0000 2152383 1595370120.70 151.4452 60.0006 32.0000 1.9454 1.9475 404.1723 404.7215 0.0853 -1.0000 -1.0000 2152461 1595370120.80 151.4529 60.0006 32.0000 1.9454 1.9475 404.0985 404.6486 0.0854 -1.0000 -1.0000 2152711 1595370120.90 151.4529 60.0006 32.0000 1.9445 1.9467 404.2712 404.8205 0.0852 -1.0000 -1.0000 2152774 1595370121.00 151.4529 60.0006 32.0000 1.9439 1.9461 404.3167 404.8663 0.0853 -1.0000 -1.0000 2152836 1595370121.10 151.4529 60.0006 32.0000 1.9438 1.9460 404.2553 404.8055 0.0854 -1.0000 -1.0000 2152899 1595370121.20 151.4529 60.0006 32.0000 1.9449 1.9471 404.1191 404.6696 0.0855 -1.0000 -1.0000 2152977 1595370121.30 151.3894 60.0006 32.0000 1.9455 1.9477 404.1280 404.6789 0.0854 -1.0000 -1.0000 2153211 1595370121.40 151.3894 60.0006 32.0000 1.9450 1.9472 404.1810 404.7313 0.0854 -1.0000 -1.0000 2153274 1595370121.50 151.3894 60.0006 32.0000 1.9446 1.9468 404.1472 404.6972 0.0853 -1.0000 -1.0000 2153336 1595370121.60 151.3894 60.0006 32.0000 1.9446 1.9468 404.2857 404.8362 0.0855 -1.0000 -1.0000 2153399 1595370121.70 151.3894 60.0006 32.0000 1.9444 1.9466 404.3586 404.9090 0.0852 -1.0000 -1.0000 2153461 1595370121.80 151.4590 60.0006 32.0000 1.9450 1.9472 404.4083 404.9587 0.0854 -1.0000 -1.0000 2153758 1595370121.90 151.4590 60.0006 32.0000 1.9448 1.9470 404.1570 404.7070 0.0854 -1.0000 -1.0000 2153820 1595370122.00 151.4590 60.0006 32.0000 1.9451 1.9473 404.1435 404.6932 0.0852 -1.0000 -1.0000 2153898 1595370122.10 151.4590 60.0006 32.0000 1.9437 1.9459 404.2042 404.7545 0.0854 -1.0000 -1.0000 2153961 1595370122.20 151.4590 60.0006 32.0000 1.9438 1.9460 404.3930 404.9439 0.0854 -1.0000 -1.0000 2154023 1595370122.30 151.4590 60.0006 32.0000 1.9440 1.9462 404.2251 404.7754 0.0854 -1.0000 -1.0000 2154461 1595370122.40 151.4590 60.0006 32.0000 1.9453 1.9474 404.1914 404.7405 0.0852 -1.0000 -1.0000 2154524 1595370122.50 151.4590 60.0006 32.0000 1.9449 1.9471 404.1066 404.6568 0.0854 -1.0000 -1.0000 2154570 1595370122.60 151.4590 60.0006 32.0000 1.9453 1.9475 404.1804 404.7302 0.0853 -1.0000 -1.0000 2154648 1595370122.70 151.4590 60.0006 32.0000 1.9443 1.9464 404.2143 404.7645 0.0854 -1.0000 -1.0000 2154711 1595370122.80 151.4590 60.0006 32.0000 1.9448 1.9470 404.3409 404.8902 0.0852 -1.0000 -1.0000 2154773 1595370122.90 151.4510 60.0006 32.0000 1.9445 1.9467 404.2762 404.8260 0.0853 -1.0000 -1.0000 2154961 1595370123.00 151.4510 60.0006 32.0000 1.9452 1.9474 404.1722 404.7217 0.0853 -1.0000 -1.0000 2155023 1595370123.10 151.4510 60.0006 32.0000 1.9453 1.9475 404.0944 404.6443 0.0854 -1.0000 -1.0000 2155086 1595370123.20 151.4510 60.0006 32.0000 1.9451 1.9473 404.3574 404.9078 0.0854 -1.0000 -1.0000 2155164 1595370123.30 151.4510 60.0006 32.0000 1.9446 1.9468 404.3688 404.9198 0.0855 -1.0000 -1.0000 2155226 1595370123.40 151.4850 60.0006 32.0000 1.9452 1.9474 404.2156 404.7660 0.0854 -1.0000 -1.0000 2155289 1595370123.50 151.5401 60.0006 32.0000 1.9453 1.9475 404.1539 404.7035 0.0853 -1.0000 -1.0000 2155367 1595370123.60 151.5401 60.0006 32.0000 1.9448 1.9470 404.2122 404.7618 0.0853 -1.0000 -1.0000 2155429 1595370123.70 151.5401 60.0006 32.0000 1.9451 1.9473 404.2973 404.8476 0.0854 -1.0000 -1.0000 2155492 1595370123.80 151.4967 60.0006 32.0000 1.9444 1.9466 404.3162 404.8666 0.0853 -1.0000 -1.0000 2155554 1595370123.90 151.4967 60.0006 32.0000 1.9452 1.9474 404.3460 404.8960 0.0853 -1.0000 -1.0000 2155617 1595370124.00 151.5105 60.0006 32.0000 1.9454 1.9476 404.2097 404.7591 0.0853 -1.0000 -1.0000 2155695 1595370124.10 151.5105 60.0006 32.0000 1.9458 1.9480 404.1748 404.7246 0.0853 -1.0000 -1.0000 2155757 1595370124.20 151.5105 60.0006 32.0000 1.9454 1.9476 404.1095 404.6591 0.0853 -1.0000 -1.0000 2155820 1595370124.30 151.5105 60.0006 32.0000 1.9454 1.9475 404.2784 404.8283 0.0853 -1.0000 -1.0000 2155898 1595370124.40 151.5105 60.0006 32.0000 1.9453 1.9475 404.4439 404.9927 0.0852 -1.0000 -1.0000 2156320 1595370124.50 151.5462 60.0006 32.0000 1.9446 1.9468 404.3756 404.9254 0.0853 -1.0000 -1.0000 2156382 1595370124.60 151.5757 60.0006 32.0000 1.9447 1.9469 404.2937 404.8434 0.0853 -1.0000 -1.0000 2156445 1595370124.70 151.5757 60.0006 32.0000 1.9453 1.9475 404.1446 404.6950 0.0854 -1.0000 -1.0000 2156507 1595370124.80 151.5757 60.0006 32.0000 1.9454 1.9476 404.1676 404.7177 0.0853 -1.0000 -1.0000 2156570 1595370124.90 151.5757 60.0006 32.0000 1.9453 1.9474 404.2297 404.7797 0.0854 -1.0000 -1.0000 2156648 1595370125.00 151.5757 60.0006 32.0000 1.9443 1.9464 404.2785 404.8289 0.0854 -1.0000 -1.0000 2156710 1595370125.10 151.5459 60.0007 32.0000 1.9442 1.9463 404.3913 404.9417 0.0854 -1.0000 -1.0000 2156773 1595370125.20 151.5459 60.0007 32.0000 1.9449 1.9471 404.3561 404.9057 0.0853 -1.0000 -1.0000 2156851 1595370125.30 151.5459 60.0007 32.0000 1.9449 1.9470 404.3280 404.8777 0.0852 -1.0000 -1.0000 2156898 1595370125.40 151.5459 60.0007 32.0000 1.9454 1.9476 404.2460 404.7954 0.0853 -1.0000 -1.0000 2157288 1595370125.50 151.5459 60.0007 32.0000 1.9449 1.9471 404.3486 404.8990 0.0854 -1.0000 -1.0000 2157366 1595370125.60 151.5478 60.0007 32.0000 1.9438 1.9460 404.3631 404.9135 0.0853 -1.0000 -1.0000 2157429 1595370125.70 151.5484 60.0007 32.0000 1.9449 1.9471 404.3182 404.8676 0.0853 -1.0000 -1.0000 2157491 1595370125.80 151.5484 60.0007 32.0000 1.9457 1.9479 404.2350 404.7839 0.0851 -1.0000 -1.0000 2157569 1595370125.90 151.5484 60.0007 32.0000 1.9455 1.9477 404.1679 404.7177 0.0854 -1.0000 -1.0000 2157741 1595370126.00 151.5484 60.0007 32.0000 1.9450 1.9472 404.1817 404.7327 0.0855 -1.0000 -1.0000 2157819 1595370126.10 151.5484 60.0007 32.0000 1.9442 1.9464 404.1709 404.7211 0.0854 -1.0000 -1.0000 2157882 1595370126.20 151.5484 60.0007 32.0000 1.9439 1.9461 404.3364 404.8855 0.0853 -1.0000 -1.0000 2157944 1595370126.30 151.5484 60.0007 32.0000 1.9442 1.9464 404.3284 404.8788 0.0854 -1.0000 -1.0000 2158007 1595370126.40 151.5484 60.0007 32.0000 1.9436 1.9458 404.3049 404.8548 0.0853 -1.0000 -1.0000 2158288 1595370126.50 151.5484 60.0007 32.0000 1.9445 1.9467 404.2844 404.8350 0.0854 -1.0000 -1.0000 2158350 1595370126.60 151.5484 60.0007 32.0000 1.9441 1.9463 404.0758 404.6254 0.0852 -1.0000 -1.0000 2158429 1595370126.70 151.5092 60.0007 32.0000 1.9438 1.9460 404.1969 404.7456 0.0852 -1.0000 -1.0000 2158491 1595370126.80 151.5147 60.0007 32.0000 1.9436 1.9458 404.2971 404.8464 0.0852 -1.0000 -1.0000 2158554 1595370126.90 151.5147 60.0007 32.0000 1.9445 1.9466 404.2481 404.7973 0.0853 -1.0000 -1.0000 2158741 1595370127.00 151.5147 60.0007 32.0000 1.9448 1.9470 404.1852 404.7356 0.0854 -1.0000 -1.0000 2158804 1595370127.10 151.5147 60.0007 32.0000 1.9446 1.9468 404.0640 404.6147 0.0855 -1.0000 -1.0000 2158866 1595370127.20 151.5147 60.0007 32.0000 1.9448 1.9470 404.0761 404.6249 0.0852 -1.0000 -1.0000 2158929 1595370127.30 151.4809 60.0007 32.0000 1.9443 1.9465 404.2214 404.7716 0.0855 -1.0000 -1.0000 2158991 1595370127.40 151.4809 60.0007 32.0000 1.9444 1.9466 404.3404 404.8913 0.0854 -1.0000 -1.0000 2159053 1595370127.50 151.4809 60.0007 32.0000 1.9448 1.9470 404.2557 404.8061 0.0853 -1.0000 -1.0000 2159241 1595370127.60 151.4809 60.0007 32.0000 1.9446 1.9468 404.1966 404.7462 0.0853 -1.0000 -1.0000 2159303 1595370127.70 151.4809 60.0007 32.0000 1.9440 1.9462 404.2105 404.7606 0.0854 -1.0000 -1.0000 2159366 1595370127.80 151.5175 60.0007 32.0000 1.9440 1.9462 404.3040 404.8546 0.0855 -1.0000 -1.0000 2159460 1595370127.90 151.5479 60.0007 32.0000 1.9445 1.9467 404.3020 404.8532 0.0855 -1.0000 -1.0000 2159522 1595370128.00 151.5479 60.0007 32.0000 1.9442 1.9464 404.2496 404.8002 0.0854 -1.0000 -1.0000 2159772 1595370128.10 151.5479 60.0007 32.0000 1.9454 1.9476 404.2165 404.7665 0.0854 -1.0000 -1.0000 2159835 1595370128.20 151.5479 60.0007 32.0000 1.9451 1.9473 404.1073 404.6566 0.0853 -1.0000 -1.0000 2159897 1595370128.30 151.5479 60.0007 32.0000 1.9445 1.9467 404.1109 404.6613 0.0854 -1.0000 -1.0000 2159975 1595370128.40 151.5502 60.0007 32.0000 1.9439 1.9461 404.1163 404.6659 0.0853 -1.0000 -1.0000 2200038 1595370128.50 151.5502 60.0007 32.0000 1.9440 1.9462 404.3056 404.8553 0.0852 -1.0000 -1.0000 2200412 1595370128.60 151.5502 60.0007 32.0000 1.9443 1.9465 404.3579 404.9078 0.0854 -1.0000 -1.0000 2200491 1595370128.70 151.5502 60.0007 32.0000 1.9439 1.9461 404.2603 404.8090 0.0851 -1.0000 -1.0000 2200553 1595370128.80 151.5502 60.0007 32.0000 1.9440 1.9462 404.2744 404.8235 0.0853 -1.0000 -1.0000 2200616 1595370128.90 151.5401 60.0007 32.0000 1.9439 1.9461 404.1668 404.7170 0.0854 -1.0000 -1.0000 2200694 1595370129.00 151.5401 60.0007 32.0000 1.9442 1.9464 404.2029 404.7525 0.0853 -1.0000 -1.0000 2200975 1595370129.10 151.5401 60.0007 32.0000 1.9441 1.9463 404.3041 404.8544 0.0854 -1.0000 -1.0000 2201037 1595370129.20 151.5401 60.0007 32.0000 1.9442 1.9463 404.2536 404.8037 0.0854 -1.0000 -1.0000 2201100 1595370129.30 151.5401 60.0007 32.0000 1.9451 1.9473 404.1464 404.6954 0.0852 -1.0000 -1.0000 2201162 1595370129.40 151.5401 60.0007 32.0000 1.9453 1.9474 404.1220 404.6720 0.0853 -1.0000 -1.0000 2201225 1595370129.50 151.5401 60.0007 32.0000 1.9452 1.9474 404.1084 404.6586 0.0855 -1.0000 -1.0000 2201428 1595370129.60 151.5401 60.0007 32.0000 1.9443 1.9464 404.2175 404.7684 0.0854 -1.0000 -1.0000 2201490 1595370129.70 151.5401 60.0007 32.0000 1.9445 1.9466 404.3655 404.9144 0.0853 -1.0000 -1.0000 2201553 1595370129.80 151.5413 60.0007 32.0000 1.9443 1.9465 404.3685 404.9185 0.0853 -1.0000 -1.0000 2201631 1595370129.90 151.5236 60.0007 32.0000 1.9446 1.9468 404.2633 404.8125 0.0852 -1.0000 -1.0000 2201693 1595370130.00 151.5311 60.0014 32.0000 1.9454 1.9476 404.1213 404.6706 0.0852 -1.0000 -1.0000 2201991 1595370130.10 151.5311 60.0014 32.0000 1.9448 1.9470 404.1009 404.6497 0.0852 -1.0000 -1.0000 2202053 1595370130.20 151.5311 60.0014 32.0000 1.9445 1.9466 404.2053 404.7546 0.0853 -1.0000 -1.0000 2202115 1595370130.30 151.5311 60.0014 32.0000 1.9445 1.9467 404.3534 404.9032 0.0853 -1.0000 -1.0000 2202178 1595370130.40 151.5311 60.0014 32.0000 1.9446 1.9468 404.3017 404.8522 0.0854 -1.0000 -1.0000 2202240 1595370130.50 151.5261 60.0014 32.0000 1.9450 1.9472 404.2089 404.7590 0.0853 -1.0000 -1.0000 2202490 1595370130.60 151.4997 60.0014 32.0000 1.9453 1.9475 404.0947 404.6442 0.0854 -1.0000 -1.0000 2202553 1595370130.70 151.4997 60.0014 32.0000 1.9458 1.9480 404.1646 404.7153 0.0855 -1.0000 -1.0000 2202615 1595370130.80 151.4997 60.0014 32.0000 1.9443 1.9465 404.2473 404.7976 0.0854 -1.0000 -1.0000 2202678 1595370130.90 151.4997 60.0014 32.0000 1.9446 1.9467 404.3088 404.8591 0.0853 -1.0000 -1.0000 2202756 1595370131.00 151.4997 60.0014 32.0000 1.9442 1.9464 404.3554 404.9045 0.0852 -1.0000 -1.0000 2202818 1595370131.10 151.4478 60.0014 32.0000 1.9445 1.9466 404.2112 404.7606 0.0853 -1.0000 -1.0000 2202928 1595370131.20 151.4134 60.0014 32.0000 1.9452 1.9474 404.1183 404.6676 0.0853 -1.0000 -1.0000 2202990 1595370131.30 151.4134 60.0014 32.0000 1.9444 1.9465 404.1481 404.6974 0.0852 -1.0000 -1.0000 2203052 1595370131.40 151.4134 60.0014 32.0000 1.9439 1.9460 404.1322 404.6817 0.0854 -1.0000 -1.0000 2203115 1595370131.50 151.4134 60.0014 32.0000 1.9437 1.9458 404.3132 404.8639 0.0854 -1.0000 -1.0000 2203193 1595370131.60 151.4134 60.0014 32.0000 1.9442 1.9464 404.3172 404.8674 0.0853 -1.0000 -1.0000 2203256 1595370131.70 151.4357 60.0014 32.0000 1.9443 1.9465 404.2456 404.7961 0.0855 -1.0000 -1.0000 2203318 1595370131.80 151.4357 60.0014 32.0000 1.9451 1.9473 404.1074 404.6572 0.0853 -1.0000 -1.0000 2203396 1595370131.90 151.4357 60.0014 32.0000 1.9448 1.9470 404.1319 404.6817 0.0854 -1.0000 -1.0000 2203459 1595370132.00 151.4357 60.0014 32.0000 1.9446 1.9468 404.1779 404.7273 0.0852 -1.0000 -1.0000 2203521 1595370132.10 151.4357 60.0014 32.0000 1.9444 1.9466 404.2815 404.8317 0.0853 -1.0000 -1.0000 2203787 1595370132.20 151.4525 60.0014 32.0000 1.9449 1.9471 404.3112 404.8612 0.0854 -1.0000 -1.0000 2203849 1595370132.30 151.4648 60.0014 32.0000 1.9449 1.9471 404.2414 404.7914 0.0854 -1.0000 -1.0000 2203928 1595370132.40 151.4648 60.0014 32.0000 1.9447 1.9469 404.0736 404.6235 0.0854 -1.0000 -1.0000 2203990 1595370132.50 151.4648 60.0014 32.0000 1.9451 1.9472 404.0978 404.6475 0.0853 -1.0000 -1.0000 2204052 1595370132.60 151.4648 60.0014 32.0000 1.9447 1.9468 404.1809 404.7303 0.0852 -1.0000 -1.0000 2204302 1595370132.70 151.4629 60.0014 32.0000 1.9447 1.9469 404.2265 404.7770 0.0854 -1.0000 -1.0000 2204365 1595370132.80 151.4236 60.0014 32.0000 1.9442 1.9463 404.3294 404.8794 0.0853 -1.0000 -1.0000 2204427 1595370132.90 151.4236 60.0014 32.0000 1.9448 1.9469 404.2999 404.8501 0.0854 -1.0000 -1.0000 2204490 1595370133.00 151.4236 60.0014 32.0000 1.9454 1.9475 404.1480 404.6970 0.0852 -1.0000 -1.0000 2204552 1595370133.10 151.4236 60.0014 32.0000 1.9448 1.9469 404.1106 404.6600 0.0853 -1.0000 -1.0000 2205005 1595370133.20 151.4236 60.0014 32.0000 1.9451 1.9473 404.1448 404.6947 0.0854 -1.0000 -1.0000 2205083 1595370133.30 151.4467 60.0014 32.0000 1.9447 1.9469 404.2051 404.7547 0.0854 -1.0000 -1.0000 2205146 1595370133.40 151.4561 60.0014 32.0000 1.9448 1.9470 404.2902 404.8412 0.0854 -1.0000 -1.0000 2205208 1595370133.50 151.4561 60.0014 32.0000 1.9449 1.9470 404.2432 404.7932 0.0854 -1.0000 -1.0000 2205287 1595370133.60 151.4561 60.0014 32.0000 1.9454 1.9476 404.1835 404.7347 0.0854 -1.0000 -1.0000 2205349 1595370133.70 151.4561 60.0014 32.0000 1.9454 1.9476 404.1159 404.6649 0.0853 -1.0000 -1.0000 2205411 1595370133.80 151.4561 60.0014 32.0000 1.9452 1.9474 404.2128 404.7634 0.0854 -1.0000 -1.0000 2205474 1595370133.90 151.4519 60.0014 32.0000 1.9450 1.9472 404.3244 404.8756 0.0855 -1.0000 -1.0000 2205536 1595370134.00 151.4519 60.0014 32.0000 1.9444 1.9466 404.3479 404.8964 0.0851 -1.0000 -1.0000 2205615 1595370134.10 151.4519 60.0014 32.0000 1.9447 1.9469 404.2521 404.8017 0.0853 -1.0000 -1.0000 2205818 1595370134.20 151.4519 60.0014 32.0000 1.9455 1.9477 404.2783 404.8283 0.0854 -1.0000 -1.0000 2205880 1595370134.30 151.4519 60.0014 32.0000 1.9451 1.9473 404.1323 404.6821 0.0853 -1.0000 -1.0000 2205958 1595370134.40 151.4880 60.0014 32.0000 1.9450 1.9472 404.1141 404.6634 0.0853 -1.0000 -1.0000 2206021 1595370134.50 151.5060 60.0014 32.0000 1.9443 1.9465 404.3030 404.8529 0.0853 -1.0000 -1.0000 2206083 1595370134.60 151.5060 60.0014 32.0000 1.9443 1.9465 404.2614 404.8098 0.0852 -1.0000 -1.0000 2206286 1595370134.70 151.5060 60.0014 32.0000 1.9456 1.9478 404.2146 404.7647 0.0854 -1.0000 -1.0000 2206333 1595370134.80 151.5060 60.0014 32.0000 1.9460 1.9482 404.1834 404.7339 0.0854 -1.0000 -1.0000 2206411 1595370134.90 151.5060 60.0014 32.0000 1.9450 1.9472 404.2074 404.7570 0.0853 -1.0000 -1.0000 2206474 1595370135.00 151.4838 60.0011 32.0000 1.9446 1.9468 404.3199 404.8704 0.0854 -1.0000 -1.0000 2206536 1595370135.10 151.4838 60.0011 32.0000 1.9441 1.9462 404.3736 404.9226 0.0851 -1.0000 -1.0000 2206599 1595370135.20 151.4838 60.0011 32.0000 1.9444 1.9466 404.3887 404.9384 0.0853 -1.0000 -1.0000 2207567 1595370135.30 151.4838 60.0011 32.0000 1.9448 1.9470 404.2056 404.7550 0.0853 -1.0000 -1.0000 2207630 1595370135.40 151.4838 60.0011 32.0000 1.9456 1.9478 404.1064 404.6557 0.0853 -1.0000 -1.0000 2207692 1595370135.50 151.5033 60.0011 32.0000 1.9452 1.9474 404.1526 404.7021 0.0853 -1.0000 -1.0000 2207755 1595370135.60 151.5033 60.0011 32.0000 1.9448 1.9470 404.2137 404.7634 0.0854 -1.0000 -1.0000 2207817 1595370135.70 151.5033 60.0011 32.0000 1.9449 1.9471 404.3442 404.8951 0.0855 -1.0000 -1.0000 2207895 1595370135.80 151.5033 60.0011 32.0000 1.9451 1.9473 404.3283 404.8784 0.0854 -1.0000 -1.0000 2207974 1595370135.90 151.5033 60.0011 32.0000 1.9445 1.9467 404.1711 404.7216 0.0855 -1.0000 -1.0000 2208036 1595370136.00 151.5007 60.0011 32.0000 1.9448 1.9470 404.1861 404.7369 0.0855 -1.0000 -1.0000 2208098 1595370136.10 151.4847 60.0011 32.0000 1.9447 1.9468 404.1488 404.6988 0.0854 -1.0000 -1.0000 2208161 1595370136.20 151.4847 60.0011 32.0000 1.9444 1.9466 404.2927 404.8431 0.0854 -1.0000 -1.0000 2208254 1595370136.30 151.4847 60.0011 32.0000 1.9443 1.9465 404.2855 404.8346 0.0851 -1.0000 -1.0000 2208333 1595370136.40 151.4847 60.0011 32.0000 1.9441 1.9462 404.2699 404.8194 0.0853 -1.0000 -1.0000 2208395 1595370136.50 151.4847 60.0011 32.0000 1.9444 1.9466 404.3063 404.8563 0.0853 -1.0000 -1.0000 2208457 1595370136.60 151.5122 60.0011 32.0000 1.9452 1.9474 404.1645 404.7147 0.0854 -1.0000 -1.0000 2208536 1595370136.70 151.5122 60.0011 32.0000 1.9452 1.9474 404.0362 404.5849 0.0852 -1.0000 -1.0000 2208598 1595370136.80 151.5122 60.0011 32.0000 1.9443 1.9465 404.2804 404.8302 0.0853 -1.0000 -1.0000 2208661 1595370136.90 151.5122 60.0011 32.0000 1.9441 1.9463 404.2712 404.8207 0.0853 -1.0000 -1.0000 2208723 1595370137.00 151.5122 60.0011 32.0000 1.9440 1.9462 404.3551 404.9054 0.0854 -1.0000 -1.0000 2208786 1595370137.10 151.5122 60.0011 32.0000 1.9446 1.9468 404.2152 404.7648 0.0853 -1.0000 -1.0000 2208848 1595370137.20 151.5122 60.0011 32.0000 1.9450 1.9471 404.1931 404.7429 0.0853 -1.0000 -1.0000 2209051 1595370137.30 151.5122 60.0011 32.0000 1.9446 1.9468 404.2343 404.7842 0.0853 -1.0000 -1.0000 2209114 1595370137.40 151.5122 60.0011 32.0000 1.9442 1.9464 404.3676 404.9171 0.0852 -1.0000 -1.0000 2209176 1595370137.50 151.5122 60.0011 32.0000 1.9446 1.9468 404.2580 404.8075 0.0853 -1.0000 -1.0000 2209254 1595370137.60 151.5122 60.0011 32.0000 1.9451 1.9473 404.1751 404.7244 0.0852 -1.0000 -1.0000 2209317 1595370137.70 151.5189 60.0011 32.0000 1.9454 1.9476 404.1239 404.6730 0.0853 -1.0000 -1.0000 2209551 1595370137.80 151.5189 60.0011 32.0000 1.9454 1.9476 404.2328 404.7830 0.0854 -1.0000 -1.0000 2209629 1595370137.90 151.5189 60.0011 32.0000 1.9444 1.9466 404.2953 404.8450 0.0852 -1.0000 -1.0000 2209692 1595370138.00 151.5189 60.0011 32.0000 1.9443 1.9465 404.2268 404.7767 0.0854 -1.0000 -1.0000 2209754 1595370138.10 151.5189 60.0011 32.0000 1.9453 1.9475 404.1668 404.7160 0.0852 -1.0000 -1.0000 2209817 1595370138.20 151.5152 60.0011 32.0000 1.9444 1.9466 404.0910 404.6405 0.0854 -1.0000 -1.0000 2209879 1595370138.30 151.4779 60.0011 32.0000 1.9447 1.9468 404.1710 404.7206 0.0853 -1.0000 -1.0000 2210520 1595370138.40 151.4779 60.0011 32.0000 1.9446 1.9468 404.1801 404.7305 0.0854 -1.0000 -1.0000 2210582 1595370138.50 151.4779 60.0011 32.0000 1.9444 1.9466 404.2566 404.8070 0.0855 -1.0000 -1.0000 2210644 1595370138.60 151.4779 60.0011 32.0000 1.9443 1.9465 404.2793 404.8290 0.0852 -1.0000 -1.0000 2210723 1595370138.70 151.4779 60.0011 32.0000 1.9450 1.9472 404.2106 404.7591 0.0852 -1.0000 -1.0000 2210801 1595370138.80 151.5409 60.0011 32.0000 1.9445 1.9467 404.1826 404.7332 0.0854 -1.0000 -1.0000 2210941 1595370138.90 151.5409 60.0011 32.0000 1.9453 1.9475 404.0946 404.6452 0.0854 -1.0000 -1.0000 2211020 1595370139.00 151.5409 60.0011 32.0000 1.9445 1.9467 404.1010 404.6501 0.0852 -1.0000 -1.0000 2211082 1595370139.10 151.5409 60.0011 32.0000 1.9443 1.9465 404.3431 404.8923 0.0852 -1.0000 -1.0000 2211144 1595370139.20 151.5409 60.0011 32.0000 1.9447 1.9468 404.3445 404.8945 0.0853 -1.0000 -1.0000 2211222 1595370139.30 151.5442 60.0011 32.0000 1.9447 1.9468 404.2441 404.7941 0.0854 -1.0000 -1.0000 2211285 1595370139.40 151.5457 60.0011 32.0000 1.9458 1.9479 404.0897 404.6394 0.0853 -1.0000 -1.0000 2211347 1595370139.50 151.5457 60.0011 32.0000 1.9455 1.9476 404.0908 404.6397 0.0852 -1.0000 -1.0000 2211410 1595370139.60 151.5457 60.0011 32.0000 1.9452 1.9474 404.0536 404.6018 0.0851 -1.0000 -1.0000 2211488 1595370139.70 151.5457 60.0011 32.0000 1.9449 1.9471 404.2191 404.7679 0.0852 -1.0000 -1.0000 2211550 1595370139.80 151.5459 60.0011 32.0000 1.9444 1.9466 404.2985 404.8481 0.0853 -1.0000 -1.0000 2211613 1595370139.90 151.5518 60.0004 32.0000 1.9450 1.9472 404.3816 404.9312 0.0852 -1.0000 -1.0000 2211676 1595370140.00 151.5518 60.0004 32.0000 1.9451 1.9472 404.2623 404.8114 0.0852 -1.0000 -1.0000 2211754 1595370140.10 151.5518 60.0004 32.0000 1.9452 1.9474 404.2251 404.7746 0.0853 -1.0000 -1.0000 2211816 1595370140.20 151.5518 60.0004 32.0000 1.9449 1.9471 404.1635 404.7131 0.0853 -1.0000 -1.0000 2211879 1595370140.30 151.5518 60.0004 32.0000 1.9446 1.9468 404.2432 404.7924 0.0852 -1.0000 -1.0000 2212004 1595370140.40 151.5518 60.0004 32.0000 1.9446 1.9467 404.2750 404.8244 0.0852 -1.0000 -1.0000 2212082 1595370140.50 151.5539 60.0004 32.0000 1.9442 1.9464 404.3092 404.8582 0.0852 -1.0000 -1.0000 2212144 1595370140.60 151.5539 60.0004 32.0000 1.9445 1.9466 404.2716 404.8207 0.0852 -1.0000 -1.0000 2212207 1595370140.70 151.5539 60.0004 32.0000 1.9454 1.9476 404.1676 404.7168 0.0853 -1.0000 -1.0000 2212269 1595370140.80 151.5539 60.0004 32.0000 1.9452 1.9474 404.0676 404.6174 0.0854 -1.0000 -1.0000 2212503 1595370140.90 151.5539 60.0004 32.0000 1.9449 1.9471 404.2151 404.7646 0.0852 -1.0000 -1.0000 2212582 1595370141.00 151.5556 60.0004 32.0000 1.9443 1.9465 404.2567 404.8061 0.0853 -1.0000 -1.0000 2212629 1595370141.10 151.5716 60.0004 32.0000 1.9445 1.9467 404.3597 404.9093 0.0853 -1.0000 -1.0000 2212691 1595370141.20 151.5716 60.0004 32.0000 1.9447 1.9469 404.3450 404.8949 0.0854 -1.0000 -1.0000 2212769 1595370141.30 151.5716 60.0004 32.0000 1.9451 1.9473 404.1727 404.7225 0.0853 -1.0000 -1.0000 2212847 1595370141.40 151.5716 60.0004 32.0000 1.9457 1.9479 404.1293 404.6782 0.0852 -1.0000 -1.0000 2213519 1595370141.50 151.5716 60.0004 32.0000 1.9447 1.9469 404.1828 404.7315 0.0851 -1.0000 -1.0000 2213597 1595370141.60 151.5593 60.0004 32.0000 1.9447 1.9468 404.2194 404.7691 0.0853 -1.0000 -1.0000 2213659 1595370141.70 151.5593 60.0004 32.0000 1.9439 1.9461 404.3648 404.9140 0.0852 -1.0000 -1.0000 2213722 1595370141.80 151.5593 60.0004 32.0000 1.9445 1.9466 404.2749 404.8242 0.0852 -1.0000 -1.0000 2213785 1595370141.90 151.5593 60.0004 32.0000 1.9448 1.9470 404.2568 404.8071 0.0854 -1.0000 -1.0000 2213847 1595370142.00 151.5593 60.0004 32.0000 1.9447 1.9469 404.1292 404.6786 0.0853 -1.0000 -1.0000 2213925 1595370142.10 151.5652 60.0004 32.0000 1.9449 1.9470 404.1132 404.6628 0.0853 -1.0000 -1.0000 2213988 1595370142.20 151.5717 60.0004 32.0000 1.9453 1.9475 404.0461 404.5956 0.0853 -1.0000 -1.0000 2214050 1595370142.30 151.5717 60.0004 32.0000 1.9446 1.9468 404.1806 404.7299 0.0853 -1.0000 -1.0000 2214128 1595370142.40 151.5717 60.0004 32.0000 1.9442 1.9463 404.3033 404.8533 0.0853 -1.0000 -1.0000 2214253 1595370142.50 151.5717 60.0004 32.0000 1.9452 1.9474 404.1860 404.7356 0.0853 -1.0000 -1.0000 2214315 1595370142.60 151.5717 60.0004 32.0000 1.9451 1.9473 404.2203 404.7691 0.0852 -1.0000 -1.0000 2214394 1595370142.70 151.4947 60.0004 32.0000 1.9443 1.9465 404.0927 404.6416 0.0852 -1.0000 -1.0000 2214456 1595370142.80 151.4947 60.0004 32.0000 1.9446 1.9468 404.0929 404.6418 0.0852 -1.0000 -1.0000 2214519 1595370142.90 151.4947 60.0004 32.0000 1.9448 1.9469 404.2423 404.7918 0.0853 -1.0000 -1.0000 2214753 1595370143.00 151.4947 60.0004 32.0000 1.9450 1.9472 404.2946 404.8449 0.0854 -1.0000 -1.0000 2214816 1595370143.10 151.4947 60.0004 32.0000 1.9443 1.9465 404.2605 404.8112 0.0854 -1.0000 -1.0000 2214878 1595370143.20 151.4870 60.0004 32.0000 1.9446 1.9468 404.1233 404.6728 0.0853 -1.0000 -1.0000 2214956 1595370143.30 151.4827 60.0004 32.0000 1.9456 1.9478 404.0990 404.6475 0.0851 -1.0000 -1.0000 2215019 1595370143.40 151.4827 60.0004 32.0000 1.9446 1.9468 404.1099 404.6588 0.0853 -1.0000 -1.0000 2215237 1595370143.50 151.4827 60.0004 32.0000 1.9446 1.9467 404.2067 404.7561 0.0853 -1.0000 -1.0000 2215315 1595370143.60 151.4827 60.0004 32.0000 1.9441 1.9462 404.2384 404.7878 0.0853 -1.0000 -1.0000 2215378 1595370143.70 151.4827 60.0004 32.0000 1.9449 1.9471 404.1810 404.7306 0.0853 -1.0000 -1.0000 2215440 1595370143.80 151.4282 60.0004 32.0000 1.9453 1.9475 404.2469 404.7982 0.0855 -1.0000 -1.0000 2215518 1595370143.90 151.4255 60.0004 32.0000 1.9456 1.9478 404.1272 404.6772 0.0854 -1.0000 -1.0000 2216502 1595370144.00 151.4255 60.0004 32.0000 1.9454 1.9475 404.2054 404.7553 0.0853 -1.0000 -1.0000 2216581 1595370144.10 151.4255 60.0004 32.0000 1.9447 1.9468 404.3314 404.8809 0.0853 -1.0000 -1.0000 2216643 1595370144.20 151.4255 60.0004 32.0000 1.9440 1.9462 404.3104 404.8606 0.0854 -1.0000 -1.0000 2216706 1595370144.30 151.4255 60.0004 32.0000 1.9440 1.9462 404.3256 404.8752 0.0852 -1.0000 -1.0000 2216784 1595370144.40 151.4574 60.0004 32.0000 1.9455 1.9477 404.1836 404.7329 0.0853 -1.0000 -1.0000 2216846 1595370144.50 151.4574 60.0004 32.0000 1.9456 1.9478 404.0794 404.6286 0.0853 -1.0000 -1.0000 2216909 1595370144.60 151.4574 60.0004 32.0000 1.9449 1.9471 404.1885 404.7383 0.0854 -1.0000 -1.0000 2216971 1595370144.70 151.4574 60.0004 32.0000 1.9446 1.9468 404.3380 404.8869 0.0852 -1.0000 -1.0000 2217034 1595370144.80 151.4574 60.0004 32.0000 1.9444 1.9466 404.2939 404.8437 0.0852 -1.0000 -1.0000 2217096 1595370144.90 151.4420 60.0006 32.0000 1.9452 1.9474 404.2096 404.7585 0.0853 -1.0000 -1.0000 2217174 1595370145.00 151.4420 60.0006 32.0000 1.9454 1.9476 404.1106 404.6600 0.0853 -1.0000 -1.0000 2217237 1595370145.10 151.4420 60.0006 32.0000 1.9452 1.9473 404.1313 404.6808 0.0853 -1.0000 -1.0000 2217299 1595370145.20 151.4420 60.0006 32.0000 1.9452 1.9474 404.1997 404.7498 0.0854 -1.0000 -1.0000 2217377 1595370145.30 151.4420 60.0006 32.0000 1.9443 1.9465 404.1467 404.6965 0.0853 -1.0000 -1.0000 2217440 1595370145.40 151.4465 60.0006 32.0000 1.9443 1.9465 404.2360 404.7860 0.0854 -1.0000 -1.0000 2217502 1595370145.50 151.4570 60.0006 32.0000 1.9449 1.9470 404.3322 404.8828 0.0854 -1.0000 -1.0000 2217565 1595370145.60 151.4570 60.0006 32.0000 1.9455 1.9477 404.2236 404.7734 0.0853 -1.0000 -1.0000 2217627 1595370145.70 151.4570 60.0006 32.0000 1.9453 1.9475 404.1459 404.6957 0.0854 -1.0000 -1.0000 2217690 1595370145.80 151.4570 60.0006 32.0000 1.9450 1.9472 404.2062 404.7566 0.0854 -1.0000 -1.0000 2217768 1595370145.90 151.4570 60.0006 32.0000 1.9444 1.9466 404.3148 404.8647 0.0852 -1.0000 -1.0000 2217830 1595370146.00 151.4570 60.0006 32.0000 1.9445 1.9467 404.2476 404.7967 0.0852 -1.0000 -1.0000 2217971 1595370146.10 151.4570 60.0006 32.0000 1.9453 1.9475 404.2438 404.7932 0.0853 -1.0000 -1.0000 2218033 1595370146.20 151.4570 60.0006 32.0000 1.9449 1.9471 404.0936 404.6432 0.0853 -1.0000 -1.0000 2218096 1595370146.30 151.4570 60.0006 32.0000 1.9447 1.9469 404.1171 404.6669 0.0853 -1.0000 -1.0000 2218158 1595370146.40 151.4570 60.0006 32.0000 1.9437 1.9458 404.2611 404.8102 0.0852 -1.0000 -1.0000 2218221 1595370146.50 151.4541 60.0006 32.0000 1.9441 1.9463 404.2692 404.8191 0.0854 -1.0000 -1.0000 2218455 1595370146.60 151.4520 60.0006 32.0000 1.9446 1.9467 404.2077 404.7577 0.0853 -1.0000 -1.0000 2218534 1595370146.70 151.4520 60.0006 32.0000 1.9453 1.9474 404.1071 404.6558 0.0852 -1.0000 -1.0000 2218596 1595370146.80 151.4520 60.0006 32.0000 1.9451 1.9473 404.0949 404.6439 0.0852 -1.0000 -1.0000 2218658 1595370146.90 151.4520 60.0006 32.0000 1.9447 1.9468 404.1292 404.6796 0.0854 -1.0000 -1.0000 2218721 1595370147.00 151.4520 60.0006 32.0000 1.9447 1.9469 404.3384 404.8872 0.0852 -1.0000 -1.0000 2218971 1595370147.10 151.5229 60.0006 32.0000 1.9448 1.9469 404.3053 404.8554 0.0853 -1.0000 -1.0000 2219049 1595370147.20 151.5229 60.0006 32.0000 1.9444 1.9466 404.1700 404.7198 0.0854 -1.0000 -1.0000 2219127 1595370147.30 151.5229 60.0006 32.0000 1.9453 1.9475 404.1913 404.7421 0.0854 -1.0000 -1.0000 2219189 1595370147.40 151.5229 60.0006 32.0000 1.9446 1.9467 404.2900 404.8390 0.0852 -1.0000 -1.0000 2219252 1595370147.50 151.5229 60.0006 32.0000 1.9438 1.9460 404.3237 404.8734 0.0853 -1.0000 -1.0000 2219314 1595370147.60 151.5307 60.0006 32.0000 1.9439 1.9461 404.3441 404.8934 0.0852 -1.0000 -1.0000 2219377 1595370147.70 151.5315 60.0006 32.0000 1.9438 1.9460 404.2858 404.8350 0.0852 -1.0000 -1.0000 2219439 1595370147.80 151.5315 60.0006 32.0000 1.9452 1.9474 404.2306 404.7801 0.0853 -1.0000 -1.0000 2219517 1595370147.90 151.5315 60.0006 32.0000 1.9447 1.9469 404.1944 404.7437 0.0853 -1.0000 -1.0000 2219580 1595370148.00 151.5315 60.0006 32.0000 1.9443 1.9465 404.1490 404.6986 0.0853 -1.0000 -1.0000 2219892 1595370148.10 151.5318 60.0006 32.0000 1.9452 1.9474 404.2899 404.8393 0.0852 -1.0000 -1.0000 2219939 1595370148.20 151.5383 60.0006 32.0000 1.9448 1.9470 404.3902 404.9392 0.0852 -1.0000 -1.0000 2220002 1595370148.30 151.5383 60.0006 32.0000 1.9446 1.9468 404.3046 404.8540 0.0853 -1.0000 -1.0000 2220080 1595370148.40 151.5383 60.0006 32.0000 1.9450 1.9472 404.1451 404.6946 0.0852 -1.0000 -1.0000 2220142 1595370148.50 151.5383 60.0006 32.0000 1.9456 1.9478 404.1356 404.6858 0.0854 -1.0000 -1.0000 2220205 1595370148.60 151.5383 60.0006 32.0000 1.9460 1.9482 404.1854 404.7350 0.0853 -1.0000 -1.0000 2220314 1595370148.70 151.5248 60.0006 32.0000 1.9447 1.9469 404.2702 404.8197 0.0852 -1.0000 -1.0000 2220377 1595370148.80 151.5248 60.0006 32.0000 1.9447 1.9469 404.2868 404.8357 0.0852 -1.0000 -1.0000 2220439 1595370148.90 151.5248 60.0006 32.0000 1.9444 1.9466 404.2355 404.7850 0.0853 -1.0000 -1.0000 2220517 1595370149.00 151.5248 60.0006 32.0000 1.9457 1.9479 404.1384 404.6884 0.0854 -1.0000 -1.0000 2220580 1595370149.10 151.5248 60.0006 32.0000 1.9451 1.9473 404.0703 404.6197 0.0853 -1.0000 -1.0000 2220799 1595370149.20 151.5248 60.0006 32.0000 1.9452 1.9474 404.2528 404.8021 0.0852 -1.0000 -1.0000 2220877 1595370149.30 151.5696 60.0006 32.0000 1.9446 1.9468 404.4180 404.9667 0.0851 -1.0000 -1.0000 2220939 1595370149.40 151.5696 60.0006 32.0000 1.9446 1.9468 404.3692 404.9187 0.0853 -1.0000 -1.0000 2221002 1595370149.50 151.5696 60.0006 32.0000 1.9447 1.9469 404.2896 404.8396 0.0853 -1.0000 -1.0000 2221080 1595370149.60 151.5696 60.0006 32.0000 1.9456 1.9478 404.1130 404.6618 0.0852 -1.0000 -1.0000 2221298 1595370149.70 151.5696 60.0006 32.0000 1.9452 1.9474 404.1073 404.6551 0.0850 -1.0000 -1.0000 2221361 1595370149.80 151.5650 60.0007 32.0000 1.9446 1.9467 404.1811 404.7297 0.0852 -1.0000 -1.0000 2221439 1595370149.90 151.5473 60.0014 32.0000 1.9448 1.9470 404.2311 404.7804 0.0852 -1.0000 -1.0000 2221501 1595370150.00 151.5473 60.0014 32.0000 1.9445 1.9467 404.3701 404.9191 0.0852 -1.0000 -1.0000 2221579 1595370150.10 151.5473 60.0014 32.0000 1.9447 1.9469 404.2493 404.7987 0.0853 -1.0000 -1.0000 2221798 1595370150.20 151.5473 60.0014 32.0000 1.9452 1.9473 404.1998 404.7489 0.0852 -1.0000 -1.0000 2221861 1595370150.30 151.5473 60.0014 32.0000 1.9454 1.9476 404.0877 404.6364 0.0852 -1.0000 -1.0000 2221939 1595370150.40 151.5453 60.0014 32.0000 1.9451 1.9473 404.2526 404.8022 0.0853 -1.0000 -1.0000 2222001 1595370150.50 151.5451 60.0014 32.0000 1.9442 1.9464 404.2829 404.8324 0.0852 -1.0000 -1.0000 2222064 1595370150.60 151.5451 60.0014 32.0000 1.9447 1.9468 404.2818 404.8313 0.0853 -1.0000 -1.0000 2222548 1595370150.70 151.5451 60.0014 32.0000 1.9452 1.9473 404.1070 404.6564 0.0852 -1.0000 -1.0000 2222610 1595370150.80 151.5451 60.0014 32.0000 1.9454 1.9476 404.0596 404.6082 0.0852 -1.0000 -1.0000 2222673 1595370150.90 151.5499 60.0014 32.0000 1.9446 1.9467 404.2181 404.7676 0.0853 -1.0000 -1.0000 2222751 1595370151.00 151.5636 60.0014 32.0000 1.9445 1.9467 404.2373 404.7861 0.0852 -1.0000 -1.0000 2222814 1595370151.10 151.5636 60.0014 32.0000 1.9448 1.9470 404.2592 404.8091 0.0854 -1.0000 -1.0000 2223095 1595370151.20 151.5636 60.0014 32.0000 1.9450 1.9472 404.2142 404.7646 0.0854 -1.0000 -1.0000 2223173 1595370151.30 151.5636 60.0014 32.0000 1.9448 1.9470 404.1243 404.6729 0.0851 -1.0000 -1.0000 2223235 1595370151.40 151.5636 60.0014 32.0000 1.9449 1.9471 404.0714 404.6211 0.0853 -1.0000 -1.0000 2223298 1595370151.50 151.5177 60.0014 32.0000 1.9448 1.9470 404.1484 404.6977 0.0852 -1.0000 -1.0000 2223376 1595370151.60 151.5177 60.0014 32.0000 1.9445 1.9467 404.2506 404.7999 0.0853 -1.0000 -1.0000 2223548 1595370151.70 151.5177 60.0014 32.0000 1.9449 1.9470 404.2296 404.7796 0.0854 -1.0000 -1.0000 2223610 1595370151.80 151.5177 60.0014 32.0000 1.9449 1.9471 404.0875 404.6379 0.0854 -1.0000 -1.0000 2223688 1595370151.90 151.5177 60.0014 32.0000 1.9451 1.9472 404.0604 404.6097 0.0852 -1.0000 -1.0000 2223751 1595370152.00 151.4934 60.0014 32.0000 1.9445 1.9467 404.1245 404.6745 0.0854 -1.0000 -1.0000 2223829 1595370152.10 151.4922 60.0014 32.0000 1.9439 1.9461 404.1861 404.7359 0.0852 -1.0000 -1.0000 2223891 1595370152.20 151.4922 60.0014 32.0000 1.9442 1.9464 404.2564 404.8059 0.0853 -1.0000 -1.0000 2224016 1595370152.30 151.4922 60.0014 32.0000 1.9440 1.9462 404.3117 404.8603 0.0852 -1.0000 -1.0000 2224079 1595370152.40 151.4922 60.0014 32.0000 1.9445 1.9466 404.1977 404.7469 0.0852 -1.0000 -1.0000 2224157 1595370152.50 151.4922 60.0014 32.0000 1.9445 1.9466 404.1055 404.6553 0.0853 -1.0000 -1.0000 2224220 1595370152.60 151.5468 60.0014 32.0000 1.9449 1.9471 404.0668 404.6159 0.0852 -1.0000 -1.0000 2224282 1595370152.70 151.5468 60.0014 32.0000 1.9444 1.9466 404.2086 404.7578 0.0852 -1.0000 -1.0000 2224516 1595370152.80 151.5468 60.0014 32.0000 1.9449 1.9471 404.2481 404.7970 0.0852 -1.0000 -1.0000 2224579 1595370152.90 151.5468 60.0014 32.0000 1.9452 1.9474 404.2282 404.7775 0.0853 -1.0000 -1.0000 2224657 1595370153.00 151.5468 60.0014 32.0000 1.9451 1.9473 404.1206 404.6698 0.0852 -1.0000 -1.0000 2224720 1595370153.10 151.5468 60.0014 32.0000 1.9451 1.9472 404.1627 404.7112 0.0852 -1.0000 -1.0000 2224782 1595370153.20 151.5570 60.0014 32.0000 1.9448 1.9470 404.1555 404.7051 0.0853 -1.0000 -1.0000 2225563 1595370153.30 151.5570 60.0014 32.0000 1.9447 1.9469 404.2385 404.7884 0.0854 -1.0000 -1.0000 2225626 1595370153.40 151.5570 60.0014 32.0000 1.9444 1.9465 404.2562 404.8065 0.0853 -1.0000 -1.0000 2225688 1595370153.50 151.5570 60.0014 32.0000 1.9442 1.9464 404.1623 404.7109 0.0851 -1.0000 -1.0000 2225766 1595370153.60 151.5570 60.0014 32.0000 1.9451 1.9473 404.0830 404.6314 0.0852 -1.0000 -1.0000 2225828 1595370153.70 151.5421 60.0014 32.0000 1.9451 1.9473 404.1009 404.6498 0.0852 -1.0000 -1.0000 2225891 1595370153.80 151.5421 60.0014 32.0000 1.9447 1.9469 404.2995 404.8488 0.0852 -1.0000 -1.0000 2225969 1595370153.90 151.5421 60.0014 32.0000 1.9443 1.9465 404.2370 404.7856 0.0851 -1.0000 -1.0000 2226032 1595370154.00 151.5421 60.0014 32.0000 1.9441 1.9463 404.1157 404.6646 0.0852 -1.0000 -1.0000 2226110 1595370154.10 151.5421 60.0014 32.0000 1.9452 1.9474 404.0724 404.6225 0.0854 -1.0000 -1.0000 2226172 1595370154.20 151.5215 60.0014 32.0000 1.9451 1.9473 404.0827 404.6314 0.0852 -1.0000 -1.0000 2226235 1595370154.30 151.5062 60.0014 32.0000 1.9452 1.9473 404.1326 404.6824 0.0853 -1.0000 -1.0000 2226313 1595370154.40 151.5062 60.0014 32.0000 1.9438 1.9460 404.2774 404.8265 0.0852 -1.0000 -1.0000 2226391 1595370154.50 151.5062 60.0014 32.0000 1.9438 1.9459 404.2844 404.8336 0.0852 -1.0000 -1.0000 2226453 1595370154.60 151.5062 60.0014 32.0000 1.9446 1.9468 404.1695 404.7180 0.0852 -1.0000 -1.0000 2226532 1595370154.70 151.5062 60.0014 32.0000 1.9451 1.9473 404.1496 404.6993 0.0853 -1.0000 -1.0000 2226594 1595370154.80 151.3979 60.0019 32.0000 1.9452 1.9474 404.1233 404.6725 0.0852 -1.0000 -1.0000 2226656 1595370154.90 151.3979 60.0019 32.0000 1.9448 1.9469 404.1190 404.6676 0.0852 -1.0000 -1.0000 2226719 1595370155.00 151.3979 60.0019 32.0000 1.9445 1.9466 404.2297 404.7787 0.0852 -1.0000 -1.0000 2226782 1595370155.10 151.3979 60.0019 32.0000 1.9443 1.9465 404.1531 404.7020 0.0852 -1.0000 -1.0000 2226860 1595370155.20 151.3979 60.0019 32.0000 1.9447 1.9469 404.1895 404.7380 0.0852 -1.0000 -1.0000 2227047 1595370155.30 151.3979 60.0019 32.0000 1.9449 1.9470 404.0631 404.6126 0.0853 -1.0000 -1.0000 2227109 1595370155.40 151.3979 60.0019 32.0000 1.9450 1.9472 404.1761 404.7256 0.0853 -1.0000 -1.0000 2227172 1595370155.50 151.3979 60.0019 32.0000 1.9439 1.9460 404.2639 404.8127 0.0852 -1.0000 -1.0000 2227250 1595370155.60 151.3979 60.0019 32.0000 1.9432 1.9454 404.2389 404.7881 0.0852 -1.0000 -1.0000 2227312 1595370155.70 151.3979 60.0019 32.0000 1.9443 1.9465 404.2551 404.8034 0.0851 -1.0000 -1.0000 2227781 1595370155.80 151.4066 60.0019 32.0000 1.9449 1.9470 404.1847 404.7343 0.0853 -1.0000 -1.0000 2227859 1595370155.90 151.4450 60.0019 32.0000 1.9448 1.9470 404.1096 404.6589 0.0853 -1.0000 -1.0000 2227922 1595370156.00 151.4450 60.0019 32.0000 1.9444 1.9466 404.0521 404.6017 0.0853 -1.0000 -1.0000 2227984 1595370156.10 151.4450 60.0019 32.0000 1.9442 1.9464 404.3067 404.8566 0.0853 -1.0000 -1.0000 2228047 1595370156.20 151.4450 60.0019 32.0000 1.9439 1.9461 404.2483 404.7977 0.0853 -1.0000 -1.0000 2228109 1595370156.30 151.4450 60.0019 32.0000 1.9450 1.9472 404.1264 404.6756 0.0852 -1.0000 -1.0000 2228219 1595370156.40 151.4450 60.0019 32.0000 1.9449 1.9471 404.1440 404.6911 0.0850 -1.0000 -1.0000 2228281 1595370156.50 151.4534 60.0019 32.0000 1.9453 1.9475 404.1280 404.6769 0.0852 -1.0000 -1.0000 2228343 1595370156.60 151.4553 60.0019 32.0000 1.9449 1.9471 404.1753 404.7243 0.0852 -1.0000 -1.0000 2228422 1595370156.70 151.4553 60.0019 32.0000 1.9448 1.9470 404.2381 404.7875 0.0853 -1.0000 -1.0000 2228484 1595370156.80 151.4553 60.0019 32.0000 1.9452 1.9473 404.2993 404.8494 0.0854 -1.0000 -1.0000 2228703 1595370156.90 151.4553 60.0019 32.0000 1.9444 1.9466 404.2804 404.8309 0.0854 -1.0000 -1.0000 2228781 1595370157.00 151.4552 60.0019 32.0000 1.9454 1.9476 404.1648 404.7139 0.0852 -1.0000 -1.0000 2228843 1595370157.10 151.4542 60.0019 32.0000 1.9447 1.9469 404.0509 404.5996 0.0852 -1.0000 -1.0000 2228906 1595370157.20 151.4542 60.0019 32.0000 1.9456 1.9478 404.1518 404.7006 0.0852 -1.0000 -1.0000 2228984 1595370157.30 151.4542 60.0019 32.0000 1.9446 1.9468 404.2562 404.8058 0.0853 -1.0000 -1.0000 2229046 1595370157.40 151.4542 60.0019 32.0000 1.9452 1.9474 404.1993 404.7492 0.0853 -1.0000 -1.0000 2229109 1595370157.50 151.4542 60.0019 32.0000 1.9451 1.9473 404.1789 404.7282 0.0852 -1.0000 -1.0000 2229171 1595370157.60 151.4542 60.0019 32.0000 1.9452 1.9474 404.0752 404.6237 0.0851 -1.0000 -1.0000 2229234 1595370157.70 151.4393 60.0019 32.0000 1.9450 1.9472 404.1506 404.6991 0.0852 -1.0000 -1.0000 2229296 1595370157.80 151.4393 60.0019 32.0000 1.9444 1.9466 404.2307 404.7803 0.0853 -1.0000 -1.0000 2230093 1595370157.90 151.4393 60.0019 32.0000 1.9444 1.9466 404.3457 404.8957 0.0853 -1.0000 -1.0000 2230155 1595370158.00 151.4393 60.0019 32.0000 1.9448 1.9470 404.2456 404.7955 0.0853 -1.0000 -1.0000 2230218 1595370158.10 151.4393 60.0019 32.0000 1.9453 1.9475 404.1424 404.6916 0.0852 -1.0000 -1.0000 2230296 1595370158.20 151.4732 60.0019 32.0000 1.9447 1.9469 404.0468 404.5967 0.0854 -1.0000 -1.0000 2230359 1595370158.30 151.4732 60.0019 32.0000 1.9450 1.9472 404.0649 404.6147 0.0853 -1.0000 -1.0000 2230499 1595370158.40 151.4732 60.0019 32.0000 1.9452 1.9474 404.2770 404.8265 0.0852 -1.0000 -1.0000 2230562 1595370158.50 151.4732 60.0019 32.0000 1.9446 1.9467 404.2383 404.7879 0.0853 -1.0000 -1.0000 2230624 1595370158.60 151.4732 60.0019 32.0000 1.9443 1.9465 404.3157 404.8656 0.0853 -1.0000 -1.0000 2230687 1595370158.70 151.4732 60.0019 32.0000 1.9450 1.9472 404.1604 404.7090 0.0851 -1.0000 -1.0000 2230765 1595370158.80 151.4929 60.0019 32.0000 1.9459 1.9481 404.0733 404.6222 0.0852 -1.0000 -1.0000 2231296 1595370158.90 151.4929 60.0019 32.0000 1.9456 1.9478 404.1015 404.6514 0.0853 -1.0000 -1.0000 2231358 1595370159.00 151.4929 60.0019 32.0000 1.9449 1.9471 404.2102 404.7587 0.0852 -1.0000 -1.0000 2231421 1595370159.10 151.4929 60.0019 32.0000 1.9434 1.9456 404.2132 404.7626 0.0853 -1.0000 -1.0000 2231483 1595370159.20 151.4929 60.0019 32.0000 1.9441 1.9463 404.2584 404.8091 0.0854 -1.0000 -1.0000 2231561 1595370159.30 151.4808 60.0019 32.0000 1.9447 1.9469 404.1463 404.6966 0.0854 -1.0000 -1.0000 2231624 1595370159.40 151.4805 60.0019 32.0000 1.9462 1.9483 404.0612 404.6118 0.0855 -1.0000 -1.0000 2231686 1595370159.50 151.4395 60.0020 32.0000 1.9453 1.9475 404.2794 404.8296 0.0853 -1.0000 -1.0000 2231765 1595370159.60 151.4395 60.0020 32.0000 1.9446 1.9468 404.2448 404.7939 0.0853 -1.0000 -1.0000 2231827 1595370159.70 151.4395 60.0020 32.0000 1.9440 1.9462 404.2919 404.8428 0.0855 -1.0000 -1.0000 2231890 1595370159.80 151.4395 60.0020 32.0000 1.9444 1.9465 404.2193 404.7687 0.0852 -1.0000 -1.0000 2231952 1595370159.90 151.4745 60.0020 32.0000 1.9453 1.9474 404.0047 404.5533 0.0852 -1.0000 -1.0000 2232014 1595370160.00 151.4745 60.0020 32.0000 1.9457 1.9479 404.0326 404.5816 0.0853 -1.0000 -1.0000 2232093 1595370160.10 151.4745 60.0020 32.0000 1.9449 1.9471 404.0109 404.5591 0.0852 -1.0000 -1.0000 2232155 1595370160.20 151.4745 60.0020 32.0000 1.9440 1.9462 404.1444 404.6946 0.0854 -1.0000 -1.0000 2232218 1595370160.30 151.4745 60.0020 32.0000 1.9445 1.9467 404.2662 404.8166 0.0855 -1.0000 -1.0000 2232296 1595370160.40 151.4745 60.0020 32.0000 1.9445 1.9467 404.1939 404.7434 0.0852 -1.0000 -1.0000 2232358 1595370160.50 151.4767 60.0020 32.0000 1.9454 1.9476 404.1214 404.6704 0.0852 -1.0000 -1.0000 2232421 1595370160.60 151.4788 60.0020 32.0000 1.9453 1.9475 404.1217 404.6713 0.0854 -1.0000 -1.0000 2232483 1595370160.70 151.4788 60.0020 32.0000 1.9446 1.9468 404.2282 404.7782 0.0853 -1.0000 -1.0000 2232546 1595370160.80 151.4788 60.0020 32.0000 1.9443 1.9464 404.2797 404.8288 0.0852 -1.0000 -1.0000 2232608 1595370160.90 151.4788 60.0020 32.0000 1.9448 1.9470 404.2125 404.7620 0.0853 -1.0000 -1.0000 2233045 1595370161.00 151.4788 60.0020 32.0000 1.9459 1.9480 403.9984 404.5480 0.0853 -1.0000 -1.0000 2233108 1595370161.10 151.4788 60.0020 32.0000 1.9458 1.9480 403.9463 404.4959 0.0854 -1.0000 -1.0000 2233170 1595370161.20 151.4788 60.0020 32.0000 1.9457 1.9479 404.1049 404.6549 0.0854 -1.0000 -1.0000 2233249 1595370161.30 151.4788 60.0020 32.0000 1.9443 1.9465 404.1089 404.6584 0.0853 -1.0000 -1.0000 2233327 1595370161.40 151.4788 60.0020 32.0000 1.9442 1.9464 404.2475 404.7966 0.0852 -1.0000 -1.0000 2233592 1595370161.50 151.4788 60.0020 32.0000 1.9450 1.9472 404.1797 404.7298 0.0853 -1.0000 -1.0000 2233655 1595370161.60 151.4788 60.0020 32.0000 1.9460 1.9482 404.1997 404.7485 0.0851 -1.0000 -1.0000 2233717 1595370161.70 151.4788 60.0020 32.0000 1.9460 1.9482 404.0277 404.5772 0.0853 -1.0000 -1.0000 2233780 1595370161.80 151.4788 60.0020 32.0000 1.9449 1.9470 404.1384 404.6876 0.0852 -1.0000 -1.0000 2233858 1595370161.90 151.4788 60.0020 32.0000 1.9446 1.9468 404.2463 404.7956 0.0853 -1.0000 -1.0000 2233920 1595370162.00 151.4788 60.0020 32.0000 1.9448 1.9470 404.1654 404.7154 0.0854 -1.0000 -1.0000 2233999 1595370162.10 151.5029 60.0020 32.0000 1.9447 1.9468 404.0917 404.6414 0.0853 -1.0000 -1.0000 2234061 1595370162.20 151.5320 60.0020 32.0000 1.9449 1.9471 404.0923 404.6414 0.0853 -1.0000 -1.0000 2234124 1595370162.30 151.5437 60.0020 32.0000 1.9448 1.9469 404.0902 404.6398 0.0853 -1.0000 -1.0000 2234202 1595370162.40 151.5437 60.0020 32.0000 1.9448 1.9470 404.1314 404.6807 0.0852 -1.0000 -1.0000 2234264 1595370162.50 151.5437 60.0020 32.0000 1.9446 1.9468 404.1776 404.7280 0.0853 -1.0000 -1.0000 2234342 1595370162.60 151.5437 60.0020 32.0000 1.9448 1.9470 404.1768 404.7270 0.0853 -1.0000 -1.0000 2234405 1595370162.70 151.5437 60.0020 32.0000 1.9453 1.9474 404.1158 404.6644 0.0851 -1.0000 -1.0000 2234467 1595370162.80 151.5437 60.0020 32.0000 1.9451 1.9473 404.0547 404.6035 0.0852 -1.0000 -1.0000 2234530 1595370162.90 151.5739 60.0020 32.0000 1.9446 1.9468 404.1844 404.7336 0.0852 -1.0000 -1.0000 2234764 1595370163.00 151.5739 60.0020 32.0000 1.9442 1.9464 404.2823 404.8320 0.0853 -1.0000 -1.0000 2234826 1595370163.10 151.5739 60.0020 32.0000 1.9450 1.9472 404.2550 404.8047 0.0852 -1.0000 -1.0000 2234889 1595370163.20 151.5739 60.0020 32.0000 1.9447 1.9468 404.2205 404.7692 0.0852 -1.0000 -1.0000 2234967 1595370163.30 151.5739 60.0020 32.0000 1.9448 1.9470 404.0867 404.6354 0.0852 -1.0000 -1.0000 2235030 1595370163.40 151.5739 60.0020 32.0000 1.9446 1.9468 404.0841 404.6340 0.0853 -1.0000 -1.0000 2235217 1595370163.50 151.5739 60.0020 32.0000 1.9442 1.9464 404.2168 404.7657 0.0852 -1.0000 -1.0000 2235279 1595370163.60 151.5739 60.0020 32.0000 1.9447 1.9468 404.2604 404.8102 0.0854 -1.0000 -1.0000 2235342 1595370163.70 151.5739 60.0020 32.0000 1.9440 1.9462 404.2132 404.7624 0.0852 -1.0000 -1.0000 2235404 1595370163.80 151.5739 60.0020 32.0000 1.9439 1.9461 404.1582 404.7069 0.0852 -1.0000 -1.0000 2235482 1595370163.90 151.5739 60.0020 32.0000 1.9447 1.9469 404.0200 404.5700 0.0854 -1.0000 -1.0000 2235717 1595370164.00 151.5739 60.0020 32.0000 1.9450 1.9472 404.0890 404.6380 0.0852 -1.0000 -1.0000 2235795 1595370164.10 151.5508 60.0020 32.0000 1.9441 1.9463 404.2450 404.7943 0.0853 -1.0000 -1.0000 2235857 1595370164.20 151.5158 60.0020 32.0000 1.9445 1.9467 404.2976 404.8467 0.0852 -1.0000 -1.0000 2235920 1595370164.30 151.5158 60.0020 32.0000 1.9440 1.9461 404.2704 404.8197 0.0852 -1.0000 -1.0000 2235983 1595370164.40 151.5109 60.0020 32.0000 1.9442 1.9463 404.0729 404.6221 0.0853 -1.0000 -1.0000 2236232 1595370164.50 151.4985 60.0020 32.0000 1.9442 1.9463 404.0518 404.6009 0.0852 -1.0000 -1.0000 2236295 1595370164.60 151.4985 60.0020 32.0000 1.9447 1.9468 404.0554 404.6046 0.0853 -1.0000 -1.0000 2236357 1595370164.70 151.4985 60.0020 32.0000 1.9448 1.9469 404.2143 404.7643 0.0854 -1.0000 -1.0000 2236420 1595370164.80 151.4985 60.0020 32.0000 1.9434 1.9456 404.2703 404.8201 0.0853 -1.0000 -1.0000 2236482 1595370164.90 151.4985 60.0020 32.0000 1.9439 1.9461 404.3065 404.8565 0.0853 -1.0000 -1.0000 2236560 1595370165.00 151.5004 60.0019 32.0000 1.9440 1.9462 404.2385 404.7879 0.0854 -1.0000 -1.0000 2236701 1595370165.10 151.5004 60.0019 32.0000 1.9444 1.9466 404.0656 404.6151 0.0853 -1.0000 -1.0000 2236763 1595370165.20 151.5004 60.0019 32.0000 1.9448 1.9469 404.1342 404.6831 0.0851 -1.0000 -1.0000 2236841 1595370165.30 151.5004 60.0019 32.0000 1.9439 1.9461 404.1984 404.7470 0.0852 -1.0000 -1.0000 2236904 1595370165.40 151.5004 60.0019 32.0000 1.9438 1.9460 404.2296 404.7787 0.0852 -1.0000 -1.0000 2236966 1595370165.50 151.5070 60.0019 32.0000 1.9445 1.9467 404.2085 404.7578 0.0852 -1.0000 -1.0000 2237513 1595370165.60 151.5078 60.0019 32.0000 1.9446 1.9468 404.1880 404.7371 0.0852 -1.0000 -1.0000 2237576 1595370165.70 151.5078 60.0019 32.0000 1.9453 1.9475 404.0582 404.6077 0.0853 -1.0000 -1.0000 2237623 1595370165.80 151.5078 60.0019 32.0000 1.9450 1.9472 404.1204 404.6702 0.0853 -1.0000 -1.0000 2237701 1595370165.90 151.5078 60.0019 32.0000 1.9445 1.9467 404.0542 404.6023 0.0851 -1.0000 -1.0000 2237763 1595370166.00 151.5078 60.0019 32.0000 1.9440 1.9462 404.2172 404.7669 0.0854 -1.0000 -1.0000 2237966 1595370166.10 151.4271 60.0019 32.0000 1.9443 1.9465 404.3349 404.8848 0.0853 -1.0000 -1.0000 2238029 1595370166.20 151.4271 60.0019 32.0000 1.9445 1.9466 404.2471 404.7966 0.0853 -1.0000 -1.0000 2238091 1595370166.30 151.4271 60.0019 32.0000 1.9447 1.9469 404.1325 404.6814 0.0851 -1.0000 -1.0000 2238154 1595370166.40 151.4271 60.0019 32.0000 1.9444 1.9466 404.0728 404.6215 0.0852 -1.0000 -1.0000 2238216 1595370166.50 151.4271 60.0019 32.0000 1.9445 1.9466 404.1254 404.6747 0.0853 -1.0000 -1.0000 2238279 1595370166.60 151.4538 60.0019 32.0000 1.9444 1.9465 404.1744 404.7229 0.0850 -1.0000 -1.0000 2238357 1595370166.70 151.4538 60.0019 32.0000 1.9439 1.9461 404.2561 404.8038 0.0850 -1.0000 -1.0000 2238419 1595370166.80 151.4538 60.0019 32.0000 1.9446 1.9467 404.1388 404.6872 0.0851 -1.0000 -1.0000 2238482 1595370166.90 151.4538 60.0019 32.0000 1.9450 1.9471 404.0655 404.6143 0.0853 -1.0000 -1.0000 2238560 1595370167.00 151.4538 60.0019 32.0000 1.9441 1.9463 404.1034 404.6527 0.0853 -1.0000 -1.0000 2238623 1595370167.10 151.4559 60.0019 32.0000 1.9445 1.9467 404.1090 404.6588 0.0853 -1.0000 -1.0000 2238685 1595370167.20 151.4559 60.0019 32.0000 1.9453 1.9474 404.2130 404.7619 0.0852 -1.0000 -1.0000 2238747 1595370167.30 151.4559 60.0019 32.0000 1.9441 1.9463 404.2649 404.8141 0.0852 -1.0000 -1.0000 2238810 1595370167.40 151.4559 60.0019 32.0000 1.9436 1.9458 404.2618 404.8110 0.0852 -1.0000 -1.0000 2238888 1595370167.50 151.4559 60.0019 32.0000 1.9452 1.9473 404.1026 404.6520 0.0853 -1.0000 -1.0000 2239060 1595370167.60 151.4559 60.0019 32.0000 1.9453 1.9475 404.0559 404.6048 0.0852 -1.0000 -1.0000 2239122 1595370167.70 151.4847 60.0019 32.0000 1.9454 1.9476 404.0768 404.6262 0.0852 -1.0000 -1.0000 2239185 1595370167.80 151.4847 60.0019 32.0000 1.9448 1.9470 404.2517 404.8001 0.0851 -1.0000 -1.0000 2239263 1595370167.90 151.4847 60.0019 32.0000 1.9444 1.9466 404.3315 404.8817 0.0854 -1.0000 -1.0000 2239325 1595370168.00 151.4847 60.0019 32.0000 1.9445 1.9466 404.2933 404.8424 0.0852 -1.0000 -1.0000 2239403 1595370168.10 151.4847 60.0019 32.0000 1.9446 1.9468 404.2187 404.7678 0.0852 -1.0000 -1.0000 2239544 1595370168.20 151.4701 60.0019 32.0000 1.9450 1.9472 404.1565 404.7056 0.0852 -1.0000 -1.0000 2239607 1595370168.30 151.4675 60.0019 32.0000 1.9449 1.9471 404.1197 404.6685 0.0852 -1.0000 -1.0000 2239685 1595370168.40 151.4675 60.0019 32.0000 1.9453 1.9475 404.1403 404.6891 0.0852 -1.0000 -1.0000 2239747 1595370168.50 151.4675 60.0019 32.0000 1.9442 1.9464 404.2357 404.7842 0.0851 -1.0000 -1.0000 2239810 1595370168.60 151.4675 60.0019 32.0000 1.9447 1.9469 404.2819 404.8312 0.0852 -1.0000 -1.0000 2240559 1595370168.70 151.4675 60.0019 32.0000 1.9457 1.9479 404.1879 404.7371 0.0852 -1.0000 -1.0000 2240622 1595370168.80 151.4927 60.0019 32.0000 1.9454 1.9475 404.0992 404.6482 0.0852 -1.0000 -1.0000 2240685 1595370168.90 151.4927 60.0019 32.0000 1.9456 1.9478 404.0551 404.6032 0.0851 -1.0000 -1.0000 2240747 1595370169.00 151.4927 60.0019 32.0000 1.9447 1.9468 404.2508 404.7990 0.0851 -1.0000 -1.0000 2240809 1595370169.10 151.4927 60.0019 32.0000 1.9447 1.9469 404.2464 404.7951 0.0852 -1.0000 -1.0000 2241528 1595370169.20 151.4927 60.0019 32.0000 1.9448 1.9470 404.4079 404.9582 0.0853 -1.0000 -1.0000 2241606 1595370169.30 151.4658 60.0019 32.0000 1.9444 1.9466 404.2087 404.7579 0.0852 -1.0000 -1.0000 2241684 1595370169.40 151.4654 60.0019 32.0000 1.9455 1.9477 404.0778 404.6268 0.0852 -1.0000 -1.0000 2241747 1595370169.50 151.4654 60.0019 32.0000 1.9458 1.9480 404.1115 404.6597 0.0852 -1.0000 -1.0000 2241809 1595370169.60 151.4654 60.0019 32.0000 1.9451 1.9473 404.0915 404.6405 0.0851 -1.0000 -1.0000 2241872 1595370169.70 151.4654 60.0019 32.0000 1.9448 1.9470 404.2016 404.7499 0.0851 -1.0000 -1.0000 2241934 1595370169.80 151.4764 60.0021 32.0000 1.9450 1.9471 404.2744 404.8239 0.0852 -1.0000 -1.0000 2242012 1595370169.90 151.4902 60.0024 32.0000 1.9455 1.9476 404.1348 404.6833 0.0852 -1.0000 -1.0000 2242075 1595370170.00 151.4902 60.0024 32.0000 1.9454 1.9475 404.0886 404.6376 0.0852 -1.0000 -1.0000 2242153 1595370170.10 151.4902 60.0024 32.0000 1.9451 1.9473 404.0890 404.6378 0.0852 -1.0000 -1.0000 2242262 1595370170.20 151.4902 60.0024 32.0000 1.9448 1.9469 404.2281 404.7771 0.0852 -1.0000 -1.0000 2242325 1595370170.30 151.4902 60.0024 32.0000 1.9446 1.9467 404.2853 404.8343 0.0852 -1.0000 -1.0000 2242403 1595370170.40 151.4902 60.0024 32.0000 1.9452 1.9474 404.3271 404.8764 0.0852 -1.0000 -1.0000 2242465 1595370170.50 151.4902 60.0024 32.0000 1.9457 1.9479 404.1101 404.6587 0.0852 -1.0000 -1.0000 2242528 1595370170.60 151.5770 60.0024 32.0000 1.9452 1.9474 404.0930 404.6421 0.0853 -1.0000 -1.0000 2242606 1595370170.70 151.5770 60.0024 32.0000 1.9451 1.9473 403.9824 404.5309 0.0852 -1.0000 -1.0000 2242668 1595370170.80 151.5770 60.0024 32.0000 1.9465 1.9487 404.2091 404.7577 0.0852 -1.0000 -1.0000 2242731 1595370170.90 151.5770 60.0024 32.0000 1.9453 1.9475 404.2850 404.8339 0.0851 -1.0000 -1.0000 2242793 1595370171.00 151.5770 60.0024 32.0000 1.9453 1.9475 404.1939 404.7434 0.0853 -1.0000 -1.0000 2242856 1595370171.10 151.5770 60.0024 32.0000 1.9452 1.9474 404.1038 404.6527 0.0852 -1.0000 -1.0000 2242918 1595370171.20 151.5770 60.0024 32.0000 1.9446 1.9468 404.0898 404.6388 0.0852 -1.0000 -1.0000 2242997 1595370171.30 151.5770 60.0024 32.0000 1.9445 1.9467 404.2620 404.8117 0.0853 -1.0000 -1.0000 2243059 1595370171.40 151.5770 60.0024 32.0000 1.9447 1.9469 404.2251 404.7755 0.0854 -1.0000 -1.0000 2243121 1595370171.50 151.5770 60.0024 32.0000 1.9454 1.9475 404.2451 404.7941 0.0852 -1.0000 -1.0000 2243199 1595370171.60 151.5770 60.0024 32.0000 1.9451 1.9472 404.1101 404.6593 0.0853 -1.0000 -1.0000 2243262 1595370171.70 151.5329 60.0024 32.0000 1.9451 1.9473 404.0556 404.6053 0.0853 -1.0000 -1.0000 2243512 1595370171.80 151.5231 60.0024 32.0000 1.9448 1.9470 404.2018 404.7504 0.0851 -1.0000 -1.0000 2243590 1595370171.90 151.5231 60.0024 32.0000 1.9451 1.9473 404.2660 404.8152 0.0853 -1.0000 -1.0000 2243652 1595370172.00 151.5231 60.0024 32.0000 1.9440 1.9462 404.2548 404.8042 0.0852 -1.0000 -1.0000 2243731 1595370172.10 151.5231 60.0024 32.0000 1.9444 1.9466 404.0528 404.6009 0.0851 -1.0000 -1.0000 2243793 1595370172.20 151.5231 60.0024 32.0000 1.9456 1.9478 404.1004 404.6490 0.0852 -1.0000 -1.0000 2244028 1595370172.30 151.5616 60.0024 32.0000 1.9450 1.9472 404.0660 404.6157 0.0854 -1.0000 -1.0000 2244105 1595370172.40 151.5616 60.0024 32.0000 1.9446 1.9467 404.2166 404.7668 0.0853 -1.0000 -1.0000 2244168 1595370172.50 151.5616 60.0024 32.0000 1.9448 1.9470 404.2768 404.8258 0.0852 -1.0000 -1.0000 2244230 1595370172.60 151.5616 60.0024 32.0000 1.9442 1.9464 404.2993 404.8491 0.0853 -1.0000 -1.0000 2244309 1595370172.70 151.5616 60.0024 32.0000 1.9448 1.9470 404.2612 404.8096 0.0851 -1.0000 -1.0000 2244371 1595370172.80 151.5247 60.0024 32.0000 1.9455 1.9476 404.1312 404.6802 0.0852 -1.0000 -1.0000 2244433 1595370172.90 151.5247 60.0024 32.0000 1.9448 1.9470 404.0379 404.5860 0.0851 -1.0000 -1.0000 2244496 1595370173.00 151.5247 60.0024 32.0000 1.9444 1.9466 404.0713 404.6208 0.0852 -1.0000 -1.0000 2244558 1595370173.10 151.5247 60.0024 32.0000 1.9446 1.9468 404.2159 404.7643 0.0851 -1.0000 -1.0000 2244621 1595370173.20 151.5247 60.0024 32.0000 1.9445 1.9467 404.2599 404.8080 0.0850 -1.0000 -1.0000 2244809 1595370173.30 151.5228 60.0024 32.0000 1.9446 1.9468 404.0840 404.6337 0.0854 -1.0000 -1.0000 2244871 1595370173.40 151.5207 60.0024 32.0000 1.9450 1.9472 404.1020 404.6521 0.0854 -1.0000 -1.0000 2244933 1595370173.50 151.5207 60.0024 32.0000 1.9439 1.9461 404.1157 404.6652 0.0853 -1.0000 -1.0000 2245012 1595370173.60 151.5207 60.0024 32.0000 1.9437 1.9459 404.2480 404.7975 0.0852 -1.0000 -1.0000 2245074 1595370173.70 151.5207 60.0024 32.0000 1.9440 1.9461 404.2297 404.7777 0.0851 -1.0000 -1.0000 2245480 1595370173.80 151.5207 60.0024 32.0000 1.9438 1.9460 404.2141 404.7628 0.0851 -1.0000 -1.0000 2245543 1595370173.90 151.5025 60.0024 32.0000 1.9447 1.9469 404.0716 404.6210 0.0853 -1.0000 -1.0000 2245605 1595370174.00 151.5025 60.0024 32.0000 1.9447 1.9469 404.0725 404.6213 0.0852 -1.0000 -1.0000 2245683 1595370174.10 151.5025 60.0024 32.0000 1.9448 1.9470 404.0304 404.5797 0.0853 -1.0000 -1.0000 2245746 1595370174.20 151.5025 60.0024 32.0000 1.9446 1.9468 404.0895 404.6400 0.0854 -1.0000 -1.0000 2245808 1595370174.30 151.5025 60.0024 32.0000 1.9444 1.9466 404.2535 404.8021 0.0852 -1.0000 -1.0000 2246042 1595370174.40 151.5197 60.0024 32.0000 1.9447 1.9468 404.3020 404.8518 0.0853 -1.0000 -1.0000 2246121 1595370174.50 151.5216 60.0024 32.0000 1.9446 1.9467 404.1908 404.7403 0.0852 -1.0000 -1.0000 2246183 1595370174.60 151.5216 60.0024 32.0000 1.9448 1.9470 404.0294 404.5776 0.0851 -1.0000 -1.0000 2246245 1595370174.70 151.5216 60.0024 32.0000 1.9454 1.9476 404.0655 404.6140 0.0851 -1.0000 -1.0000 2246308 1595370174.80 151.5216 60.0024 32.0000 1.9447 1.9469 404.1161 404.6645 0.0851 -1.0000 -1.0000 2246371 1595370174.90 151.5216 60.0024 32.0000 1.9440 1.9462 404.1733 404.7212 0.0851 -1.0000 -1.0000 2246449 1595370175.00 151.4992 60.0018 32.0000 1.9435 1.9457 404.2171 404.7659 0.0851 -1.0000 -1.0000 2246511 1595370175.10 151.4992 60.0018 32.0000 1.9447 1.9469 404.1963 404.7456 0.0853 -1.0000 -1.0000 2246574 1595370175.20 151.4992 60.0018 32.0000 1.9442 1.9464 404.2295 404.7787 0.0852 -1.0000 -1.0000 2246652 1595370175.30 151.4992 60.0018 32.0000 1.9449 1.9470 404.0464 404.5953 0.0853 -1.0000 -1.0000 2247073 1595370175.40 151.4992 60.0018 32.0000 1.9450 1.9471 404.1288 404.6778 0.0852 -1.0000 -1.0000 2247152 1595370175.50 151.4519 60.0018 32.0000 1.9455 1.9477 404.2118 404.7605 0.0852 -1.0000 -1.0000 2247214 1595370175.60 151.4519 60.0018 32.0000 1.9440 1.9461 404.2291 404.7783 0.0852 -1.0000 -1.0000 2247292 1595370175.70 151.4519 60.0018 32.0000 1.9446 1.9468 404.1753 404.7248 0.0853 -1.0000 -1.0000 2247339 1595370175.80 151.4519 60.0018 32.0000 1.9455 1.9477 404.0897 404.6387 0.0852 -1.0000 -1.0000 2247417 1595370175.90 151.4519 60.0018 32.0000 1.9452 1.9474 404.0712 404.6200 0.0852 -1.0000 -1.0000 2247480 1595370176.00 151.4627 60.0018 32.0000 1.9456 1.9478 404.0060 404.5547 0.0852 -1.0000 -1.0000 2247558 1595370176.10 151.4859 60.0018 32.0000 1.9450 1.9472 404.1475 404.6959 0.0851 -1.0000 -1.0000 2247620 1595370176.20 151.4859 60.0018 32.0000 1.9445 1.9467 404.2059 404.7553 0.0853 -1.0000 -1.0000 2247683 1595370176.30 151.4859 60.0018 32.0000 1.9450 1.9472 404.2518 404.8007 0.0852 -1.0000 -1.0000 2248402 1595370176.40 151.4859 60.0018 32.0000 1.9445 1.9466 404.2325 404.7828 0.0853 -1.0000 -1.0000 2248464 1595370176.50 151.4859 60.0018 32.0000 1.9448 1.9470 404.2051 404.7544 0.0852 -1.0000 -1.0000 2248526 1595370176.60 151.4118 60.0018 32.0000 1.9451 1.9473 404.1265 404.6752 0.0851 -1.0000 -1.0000 2248605 1595370176.70 151.4118 60.0018 32.0000 1.9450 1.9472 404.0896 404.6385 0.0851 -1.0000 -1.0000 2248667 1595370176.80 151.4118 60.0018 32.0000 1.9442 1.9464 404.1237 404.6719 0.0852 -1.0000 -1.0000 2248730 1595370176.90 151.4118 60.0018 32.0000 1.9450 1.9472 404.2644 404.8139 0.0853 -1.0000 -1.0000 2248792 1595370177.00 151.4118 60.0018 32.0000 1.9449 1.9471 404.2545 404.8025 0.0851 -1.0000 -1.0000 2248854 1595370177.10 151.4757 60.0018 32.0000 1.9450 1.9472 404.1700 404.7191 0.0853 -1.0000 -1.0000 2248917 1595370177.20 151.4757 60.0018 32.0000 1.9453 1.9475 404.1275 404.6764 0.0851 -1.0000 -1.0000 2248995 1595370177.30 151.4757 60.0018 32.0000 1.9446 1.9468 404.0605 404.6092 0.0852 -1.0000 -1.0000 2249057 1595370177.40 151.4757 60.0018 32.0000 1.9447 1.9469 404.2413 404.7906 0.0852 -1.0000 -1.0000 2249120 1595370177.50 151.4757 60.0018 32.0000 1.9443 1.9465 404.3025 404.8514 0.0852 -1.0000 -1.0000 2249198 1595370177.60 151.4757 60.0018 32.0000 1.9446 1.9468 404.2407 404.7906 0.0853 -1.0000 -1.0000 2249260 1595370177.70 151.4716 60.0018 32.0000 1.9449 1.9471 404.0773 404.6263 0.0851 -1.0000 -1.0000 2249323 1595370177.80 151.4716 60.0018 32.0000 1.9445 1.9467 404.1311 404.6787 0.0850 -1.0000 -1.0000 2249557 1595370177.90 151.4716 60.0018 32.0000 1.9441 1.9463 404.1725 404.7217 0.0853 -1.0000 -1.0000 2249620 1595370178.00 151.4716 60.0018 32.0000 1.9450 1.9472 404.2467 404.7958 0.0852 -1.0000 -1.0000 2249682 1595370178.10 151.4716 60.0018 32.0000 1.9450 1.9472 404.2563 404.8049 0.0852 -1.0000 -1.0000 2249745 1595370178.20 151.4716 60.0018 32.0000 1.9448 1.9470 404.1643 404.7133 0.0852 -1.0000 -1.0000 2249807 1595370178.30 151.5183 60.0018 32.0000 1.9449 1.9471 404.1271 404.6766 0.0853 -1.0000 -1.0000 2250323 1595370178.40 151.5183 60.0018 32.0000 1.9450 1.9472 404.1143 404.6639 0.0854 -1.0000 -1.0000 2250385 1595370178.50 151.5183 60.0018 32.0000 1.9446 1.9468 404.1684 404.7168 0.0850 -1.0000 -1.0000 2250448 1595370178.60 151.5183 60.0018 32.0000 1.9451 1.9473 404.2740 404.8233 0.0851 -1.0000 -1.0000 2250526 1595370178.70 151.5183 60.0018 32.0000 1.9437 1.9459 404.2826 404.8311 0.0852 -1.0000 -1.0000 2250589 1595370178.80 151.5220 60.0018 32.0000 1.9448 1.9470 404.0999 404.6483 0.0851 -1.0000 -1.0000 2250651 1595370178.90 151.5394 60.0018 32.0000 1.9452 1.9473 404.1394 404.6891 0.0853 -1.0000 -1.0000 2250870 1595370179.00 151.5394 60.0018 32.0000 1.9449 1.9471 404.0362 404.5850 0.0852 -1.0000 -1.0000 2250932 1595370179.10 151.5394 60.0018 32.0000 1.9444 1.9466 404.0619 404.6102 0.0851 -1.0000 -1.0000 2250994 1595370179.20 151.5394 60.0018 32.0000 1.9448 1.9470 404.2682 404.8174 0.0852 -1.0000 -1.0000 2251073 1595370179.30 151.5394 60.0018 32.0000 1.9445 1.9467 404.2682 404.8162 0.0850 -1.0000 -1.0000 2251135 1595370179.40 151.4908 60.0018 32.0000 1.9440 1.9462 404.2358 404.7848 0.0852 -1.0000 -1.0000 2251197 1595370179.50 151.4908 60.0018 32.0000 1.9449 1.9471 404.2012 404.7501 0.0852 -1.0000 -1.0000 2251276 1595370179.60 151.4908 60.0018 32.0000 1.9449 1.9470 404.0834 404.6316 0.0851 -1.0000 -1.0000 2251338 1595370179.70 151.4908 60.0018 32.0000 1.9449 1.9471 404.0923 404.6412 0.0852 -1.0000 -1.0000 2251401 1595370179.80 151.4908 60.0018 32.0000 1.9447 1.9468 404.0270 404.5760 0.0852 -1.0000 -1.0000 2251479 1595370179.90 151.5207 60.0022 32.0000 1.9445 1.9467 404.1510 404.7000 0.0853 -1.0000 -1.0000 2251541 1595370180.00 151.5646 60.0028 32.0000 1.9445 1.9467 404.1857 404.7355 0.0853 -1.0000 -1.0000 2251619 1595370180.10 151.5646 60.0028 32.0000 1.9446 1.9468 404.0717 404.6201 0.0851 -1.0000 -1.0000 2251682 1595370180.20 151.5646 60.0028 32.0000 1.9459 1.9480 404.0453 404.5937 0.0852 -1.0000 -1.0000 2251744 1595370180.30 151.5646 60.0028 32.0000 1.9449 1.9471 404.1550 404.7046 0.0853 -1.0000 -1.0000 2251823 1595370180.40 151.5646 60.0028 32.0000 1.9443 1.9465 404.1795 404.7279 0.0852 -1.0000 -1.0000 2252088 1595370180.50 151.5646 60.0028 32.0000 1.9436 1.9458 404.2528 404.8024 0.0852 -1.0000 -1.0000 2252150 1595370180.60 151.5903 60.0028 32.0000 1.9445 1.9467 404.2268 404.7754 0.0851 -1.0000 -1.0000 2252229 1595370180.70 151.5903 60.0028 32.0000 1.9449 1.9471 404.1087 404.6580 0.0853 -1.0000 -1.0000 2252291 1595370180.80 151.5903 60.0028 32.0000 1.9451 1.9473 404.1154 404.6644 0.0852 -1.0000 -1.0000 2252369 1595370180.90 151.5903 60.0028 32.0000 1.9451 1.9473 404.0558 404.6040 0.0851 -1.0000 -1.0000 2252603 1595370181.00 151.5903 60.0028 32.0000 1.9454 1.9475 404.0861 404.6356 0.0853 -1.0000 -1.0000 2252666 1595370181.10 151.5863 60.0028 32.0000 1.9445 1.9467 404.3498 404.8987 0.0851 -1.0000 -1.0000 2252729 1595370181.20 151.5858 60.0028 32.0000 1.9449 1.9471 404.3376 404.8862 0.0851 -1.0000 -1.0000 2252791 1595370181.30 151.5858 60.0028 32.0000 1.9451 1.9473 404.2489 404.7979 0.0852 -1.0000 -1.0000 2252853 1595370181.40 151.5858 60.0028 32.0000 1.9455 1.9477 404.0714 404.6206 0.0851 -1.0000 -1.0000 2253088 1595370181.50 151.5858 60.0028 32.0000 1.9452 1.9474 404.1233 404.6709 0.0850 -1.0000 -1.0000 2253150 1595370181.60 151.5809 60.0028 32.0000 1.9445 1.9466 404.2071 404.7558 0.0852 -1.0000 -1.0000 2253213 1595370181.70 151.4950 60.0028 32.0000 1.9444 1.9466 404.3365 404.8867 0.0853 -1.0000 -1.0000 2253275 1595370181.80 151.4950 60.0028 32.0000 1.9443 1.9464 404.2844 404.8329 0.0851 -1.0000 -1.0000 2253353 1595370181.90 151.4950 60.0028 32.0000 1.9447 1.9469 404.1351 404.6835 0.0851 -1.0000 -1.0000 2253822 1595370182.00 151.4950 60.0028 32.0000 1.9452 1.9474 404.0738 404.6230 0.0852 -1.0000 -1.0000 2253900 1595370182.10 151.4950 60.0028 32.0000 1.9453 1.9475 404.0954 404.6438 0.0851 -1.0000 -1.0000 2253962 1595370182.20 151.4399 60.0028 32.0000 1.9442 1.9464 404.2625 404.8107 0.0850 -1.0000 -1.0000 2254025 1595370182.30 151.4399 60.0028 32.0000 1.9442 1.9463 404.3454 404.8950 0.0853 -1.0000 -1.0000 2254103 1595370182.40 151.4399 60.0028 32.0000 1.9438 1.9460 404.2786 404.8277 0.0852 -1.0000 -1.0000 2254166 1595370182.50 151.4399 60.0028 32.0000 1.9445 1.9467 404.1539 404.7028 0.0852 -1.0000 -1.0000 2254337 1595370182.60 151.4399 60.0028 32.0000 1.9447 1.9469 404.2172 404.7659 0.0851 -1.0000 -1.0000 2254416 1595370182.70 151.4401 60.0028 32.0000 1.9454 1.9475 404.0854 404.6338 0.0852 -1.0000 -1.0000 2254478 1595370182.80 151.4408 60.0028 32.0000 1.9447 1.9468 404.2879 404.8371 0.0852 -1.0000 -1.0000 2254540 1595370182.90 151.4408 60.0028 32.0000 1.9438 1.9459 404.2035 404.7521 0.0852 -1.0000 -1.0000 2254619 1595370183.00 151.4408 60.0028 32.0000 1.9434 1.9456 404.2877 404.8371 0.0852 -1.0000 -1.0000 2254743 1595370183.10 151.4408 60.0028 32.0000 1.9446 1.9468 404.1944 404.7440 0.0853 -1.0000 -1.0000 2254806 1595370183.20 151.4408 60.0028 32.0000 1.9455 1.9477 404.1597 404.7091 0.0853 -1.0000 -1.0000 2254869 1595370183.30 151.4277 60.0028 32.0000 1.9459 1.9481 404.1778 404.7264 0.0851 -1.0000 -1.0000 2254931 1595370183.40 151.4277 60.0028 32.0000 1.9447 1.9469 404.2860 404.8346 0.0852 -1.0000 -1.0000 2254994 1595370183.50 151.4277 60.0028 32.0000 1.9447 1.9469 404.3558 404.9058 0.0853 -1.0000 -1.0000 2255494 1595370183.60 151.4277 60.0028 32.0000 1.9447 1.9468 404.3170 404.8665 0.0852 -1.0000 -1.0000 2255556 1595370183.70 151.4277 60.0028 32.0000 1.9440 1.9461 404.1541 404.7027 0.0851 -1.0000 -1.0000 2255619 1595370183.80 151.4300 60.0028 32.0000 1.9454 1.9476 404.0579 404.6068 0.0852 -1.0000 -1.0000 2255697 1595370183.90 151.4331 60.0028 32.0000 1.9458 1.9480 404.1953 404.7442 0.0852 -1.0000 -1.0000 2255743 1595370184.00 151.4331 60.0028 32.0000 1.9444 1.9465 404.2104 404.7593 0.0852 -1.0000 -1.0000 2255993 1595370184.10 151.4331 60.0028 32.0000 1.9444 1.9466 404.3101 404.8588 0.0851 -1.0000 -1.0000 2256056 1595370184.20 151.4331 60.0028 32.0000 1.9455 1.9477 404.3339 404.8827 0.0852 -1.0000 -1.0000 2256118 1595370184.30 151.4331 60.0028 32.0000 1.9442 1.9464 404.3664 404.9151 0.0851 -1.0000 -1.0000 2256197 1595370184.40 151.4426 60.0028 32.0000 1.9445 1.9466 404.2972 404.8471 0.0853 -1.0000 -1.0000 2256259 1595370184.50 151.4426 60.0028 32.0000 1.9454 1.9476 404.1249 404.6735 0.0851 -1.0000 -1.0000 2256322 1595370184.60 151.4426 60.0028 32.0000 1.9449 1.9471 404.1320 404.6808 0.0852 -1.0000 -1.0000 2256384 1595370184.70 151.4426 60.0028 32.0000 1.9445 1.9467 404.2676 404.8167 0.0853 -1.0000 -1.0000 2256446 1595370184.80 151.4426 60.0028 32.0000 1.9441 1.9463 404.2967 404.8468 0.0853 -1.0000 -1.0000 2256509 1595370184.90 151.4426 60.0028 32.0000 1.9443 1.9465 404.2510 404.8000 0.0852 -1.0000 -1.0000 2256587 1595370185.00 151.4426 60.0028 32.0000 1.9446 1.9467 404.2184 404.7679 0.0853 -1.0000 -1.0000 2256649 1595370185.10 151.4627 60.0024 32.0000 1.9452 1.9474 404.1185 404.6678 0.0852 -1.0000 -1.0000 2256712 1595370185.20 151.4627 60.0024 32.0000 1.9451 1.9473 404.1500 404.6983 0.0850 -1.0000 -1.0000 2256790 1595370185.30 151.4627 60.0024 32.0000 1.9446 1.9468 404.2571 404.8057 0.0851 -1.0000 -1.0000 2256852 1595370185.40 151.4627 60.0024 32.0000 1.9447 1.9469 404.3035 404.8528 0.0853 -1.0000 -1.0000 2256915 1595370185.50 151.4627 60.0024 32.0000 1.9446 1.9467 404.3054 404.8553 0.0853 -1.0000 -1.0000 2257102 1595370185.60 151.4982 60.0024 32.0000 1.9454 1.9476 404.0905 404.6393 0.0852 -1.0000 -1.0000 2257165 1595370185.70 151.5028 60.0024 32.0000 1.9455 1.9477 404.0079 404.5561 0.0851 -1.0000 -1.0000 2257227 1595370185.80 151.5028 60.0024 32.0000 1.9448 1.9469 404.1186 404.6674 0.0853 -1.0000 -1.0000 2257305 1595370185.90 151.5028 60.0024 32.0000 1.9449 1.9471 404.2914 404.8409 0.0852 -1.0000 -1.0000 2257368 1595370186.00 151.5028 60.0024 32.0000 1.9448 1.9470 404.2948 404.8433 0.0851 -1.0000 -1.0000 2257852 1595370186.10 151.5028 60.0024 32.0000 1.9451 1.9472 404.2206 404.7696 0.0852 -1.0000 -1.0000 2257915 1595370186.20 151.5028 60.0024 32.0000 1.9454 1.9476 404.1373 404.6857 0.0851 -1.0000 -1.0000 2257977 1595370186.30 151.5257 60.0024 32.0000 1.9453 1.9475 404.1589 404.7074 0.0852 -1.0000 -1.0000 2258055 1595370186.40 151.5257 60.0024 32.0000 1.9450 1.9472 404.2159 404.7650 0.0852 -1.0000 -1.0000 2258118 1595370186.50 151.5257 60.0024 32.0000 1.9451 1.9472 404.3235 404.8710 0.0849 -1.0000 -1.0000 2258180 1595370186.60 151.5257 60.0024 32.0000 1.9443 1.9464 404.2402 404.7896 0.0853 -1.0000 -1.0000 2258368 1595370186.70 151.5249 60.0024 32.0000 1.9445 1.9467 404.1992 404.7488 0.0852 -1.0000 -1.0000 2258430 1595370186.80 151.5052 60.0024 32.0000 1.9455 1.9477 404.0912 404.6397 0.0851 -1.0000 -1.0000 2258493 1595370186.90 151.5052 60.0024 32.0000 1.9451 1.9473 404.1478 404.6966 0.0852 -1.0000 -1.0000 2258571 1595370187.00 151.5052 60.0024 32.0000 1.9449 1.9471 404.1609 404.7096 0.0852 -1.0000 -1.0000 2258633 1595370187.10 151.5052 60.0024 32.0000 1.9440 1.9462 404.2291 404.7776 0.0851 -1.0000 -1.0000 2258868 1595370187.20 151.5052 60.0024 32.0000 1.9444 1.9466 404.2884 404.8359 0.0850 -1.0000 -1.0000 2258930 1595370187.30 151.5156 60.0024 32.0000 1.9448 1.9469 404.2708 404.8200 0.0852 -1.0000 -1.0000 2258992 1595370187.40 151.5396 60.0024 32.0000 1.9453 1.9475 404.1766 404.7265 0.0854 -1.0000 -1.0000 2259055 1595370187.50 151.5396 60.0024 32.0000 1.9451 1.9473 404.1329 404.6823 0.0852 -1.0000 -1.0000 2259133 1595370187.60 151.5396 60.0024 32.0000 1.9446 1.9467 404.1687 404.7167 0.0850 -1.0000 -1.0000 2259305 1595370187.70 151.5396 60.0024 32.0000 1.9442 1.9464 404.1964 404.7444 0.0851 -1.0000 -1.0000 2259367 1595370187.80 151.5396 60.0024 32.0000 1.9449 1.9470 404.1869 404.7350 0.0851 -1.0000 -1.0000 2259445 1595370187.90 151.5438 60.0024 32.0000 1.9441 1.9463 404.2077 404.7569 0.0852 -1.0000 -1.0000 2259508 1595370188.00 151.5438 60.0024 32.0000 1.9452 1.9473 404.1450 404.6944 0.0853 -1.0000 -1.0000 2259571 1595370188.10 151.5438 60.0024 32.0000 1.9453 1.9474 404.0378 404.5870 0.0852 -1.0000 -1.0000 2259852 1595370188.20 151.5438 60.0024 32.0000 1.9448 1.9470 404.1607 404.7091 0.0851 -1.0000 -1.0000 2259914 1595370188.30 151.5438 60.0024 32.0000 1.9447 1.9468 404.2880 404.8368 0.0851 -1.0000 -1.0000 2259992 1595370188.40 151.5384 60.0024 32.0000 1.9437 1.9458 404.2863 404.8359 0.0853 -1.0000 -1.0000 2300055 1595370188.50 151.5370 60.0024 32.0000 1.9437 1.9459 404.2711 404.8203 0.0853 -1.0000 -1.0000 2300117 1595370188.60 151.5370 60.0024 32.0000 1.9443 1.9465 404.1556 404.7051 0.0852 -1.0000 -1.0000 2300367 1595370188.70 151.5370 60.0024 32.0000 1.9448 1.9470 404.0746 404.6236 0.0852 -1.0000 -1.0000 2300430 1595370188.80 151.5370 60.0024 32.0000 1.9447 1.9468 404.1494 404.6971 0.0850 -1.0000 -1.0000 2300492 1595370188.90 151.5370 60.0024 32.0000 1.9445 1.9467 404.1001 404.6485 0.0852 -1.0000 -1.0000 2300571 1595370189.00 151.4941 60.0024 32.0000 1.9444 1.9466 404.2112 404.7608 0.0853 -1.0000 -1.0000 2300633 1595370189.10 151.4941 60.0024 32.0000 1.9441 1.9463 404.2537 404.8035 0.0853 -1.0000 -1.0000 2301008 1595370189.20 151.4941 60.0024 32.0000 1.9444 1.9465 404.1752 404.7243 0.0852 -1.0000 -1.0000 2301086 1595370189.30 151.4941 60.0024 32.0000 1.9447 1.9469 404.0906 404.6400 0.0853 -1.0000 -1.0000 2301148 1595370189.40 151.4941 60.0024 32.0000 1.9448 1.9470 404.0932 404.6427 0.0853 -1.0000 -1.0000 2301211 1595370189.50 151.5261 60.0024 32.0000 1.9447 1.9469 404.2349 404.7840 0.0851 -1.0000 -1.0000 2301273 1595370189.60 151.5261 60.0024 32.0000 1.9446 1.9468 404.2855 404.8351 0.0853 -1.0000 -1.0000 2301508 1595370189.70 151.5261 60.0024 32.0000 1.9437 1.9459 404.2257 404.7747 0.0852 -1.0000 -1.0000 2301570 1595370189.80 151.5261 60.0024 32.0000 1.9455 1.9476 404.0404 404.5894 0.0852 -1.0000 -1.0000 2301648 1595370189.90 151.5261 60.0024 32.0000 1.9454 1.9476 404.0920 404.6405 0.0852 -1.0000 -1.0000 2301711 1595370190.00 151.5315 60.0026 32.0000 1.9448 1.9470 404.1723 404.7211 0.0852 -1.0000 -1.0000 2301789 1595370190.10 151.5511 60.0033 32.0000 1.9442 1.9463 404.1755 404.7241 0.0851 -1.0000 -1.0000 2301851 1595370190.20 151.5511 60.0033 32.0000 1.9446 1.9468 404.2198 404.7688 0.0852 -1.0000 -1.0000 2301976 1595370190.30 151.5511 60.0033 32.0000 1.9448 1.9470 404.1512 404.6996 0.0851 -1.0000 -1.0000 2302054 1595370190.40 151.5511 60.0033 32.0000 1.9451 1.9472 404.1610 404.7098 0.0851 -1.0000 -1.0000 2302117 1595370190.50 151.5511 60.0033 32.0000 1.9443 1.9465 404.1487 404.6974 0.0853 -1.0000 -1.0000 2302180 1595370190.60 151.5511 60.0033 32.0000 1.9441 1.9462 404.2001 404.7487 0.0851 -1.0000 -1.0000 2302258 1595370190.70 151.5103 60.0033 32.0000 1.9442 1.9464 404.3441 404.8933 0.0852 -1.0000 -1.0000 2302523 1595370190.80 151.5103 60.0033 32.0000 1.9442 1.9463 404.2783 404.8268 0.0851 -1.0000 -1.0000 2302586 1595370190.90 151.5103 60.0033 32.0000 1.9445 1.9467 404.0814 404.6298 0.0852 -1.0000 -1.0000 2302663 1595370191.00 151.5103 60.0033 32.0000 1.9449 1.9471 404.0584 404.6083 0.0853 -1.0000 -1.0000 2302726 1595370191.10 151.5103 60.0033 32.0000 1.9452 1.9474 404.0898 404.6383 0.0851 -1.0000 -1.0000 2302789 1595370191.20 151.4656 60.0033 32.0000 1.9450 1.9472 404.1738 404.7231 0.0853 -1.0000 -1.0000 2303601 1595370191.30 151.4656 60.0033 32.0000 1.9443 1.9465 404.1601 404.7085 0.0851 -1.0000 -1.0000 2303663 1595370191.40 151.4656 60.0033 32.0000 1.9440 1.9462 404.1641 404.7133 0.0853 -1.0000 -1.0000 2303741 1595370191.50 151.4656 60.0033 32.0000 1.9443 1.9465 404.0788 404.6284 0.0853 -1.0000 -1.0000 2303820 1595370191.60 151.4656 60.0033 32.0000 1.9448 1.9470 404.0748 404.6223 0.0850 -1.0000 -1.0000 2303882 1595370191.70 151.4809 60.0033 32.0000 1.9442 1.9464 404.0716 404.6197 0.0851 -1.0000 -1.0000 2303944 1595370191.80 151.5013 60.0033 32.0000 1.9442 1.9464 404.1201 404.6677 0.0850 -1.0000 -1.0000 2304038 1595370191.90 151.5013 60.0033 32.0000 1.9441 1.9463 404.2294 404.7784 0.0852 -1.0000 -1.0000 2304101 1595370192.00 151.5013 60.0033 32.0000 1.9448 1.9470 404.2634 404.8127 0.0853 -1.0000 -1.0000 2304179 1595370192.10 151.5013 60.0033 32.0000 1.9445 1.9467 404.2222 404.7716 0.0852 -1.0000 -1.0000 2304241 1595370192.20 151.5013 60.0033 32.0000 1.9447 1.9469 404.1626 404.7116 0.0852 -1.0000 -1.0000 2304304 1595370192.30 151.5113 60.0033 32.0000 1.9449 1.9471 404.1157 404.6642 0.0852 -1.0000 -1.0000 2304382 1595370192.40 151.5113 60.0033 32.0000 1.9453 1.9475 404.1533 404.7018 0.0851 -1.0000 -1.0000 2304444 1595370192.50 151.5113 60.0033 32.0000 1.9443 1.9465 404.3075 404.8558 0.0852 -1.0000 -1.0000 2304507 1595370192.60 151.5113 60.0033 32.0000 1.9444 1.9466 404.3088 404.8589 0.0853 -1.0000 -1.0000 2304570 1595370192.70 151.5113 60.0033 32.0000 1.9449 1.9471 404.2524 404.8014 0.0851 -1.0000 -1.0000 2304632 1595370192.80 151.4753 60.0033 32.0000 1.9450 1.9472 404.1899 404.7383 0.0851 -1.0000 -1.0000 2304694 1595370192.90 151.4753 60.0033 32.0000 1.9455 1.9476 404.0924 404.6410 0.0851 -1.0000 -1.0000 2304773 1595370193.00 151.4753 60.0033 32.0000 1.9449 1.9471 404.1426 404.6917 0.0852 -1.0000 -1.0000 2304835 1595370193.10 151.4753 60.0033 32.0000 1.9449 1.9471 404.1154 404.6643 0.0852 -1.0000 -1.0000 2304898 1595370193.20 151.4753 60.0033 32.0000 1.9448 1.9470 404.2475 404.7957 0.0851 -1.0000 -1.0000 2304976 1595370193.30 151.4753 60.0033 32.0000 1.9446 1.9468 404.2799 404.8281 0.0851 -1.0000 -1.0000 2305038 1595370193.40 151.4753 60.0033 32.0000 1.9444 1.9466 404.2750 404.8230 0.0851 -1.0000 -1.0000 2305100 1595370193.50 151.4317 60.0033 32.0000 1.9459 1.9481 404.1594 404.7079 0.0852 -1.0000 -1.0000 2305179 1595370193.60 151.4317 60.0033 32.0000 1.9454 1.9475 404.1199 404.6688 0.0852 -1.0000 -1.0000 2305241 1595370193.70 151.4317 60.0033 32.0000 1.9449 1.9471 404.1680 404.7167 0.0852 -1.0000 -1.0000 2305335 1595370193.80 151.4317 60.0033 32.0000 1.9451 1.9473 404.2201 404.7694 0.0852 -1.0000 -1.0000 2305413 1595370193.90 151.4317 60.0033 32.0000 1.9439 1.9461 404.2816 404.8305 0.0852 -1.0000 -1.0000 2305475 1595370194.00 151.4799 60.0033 32.0000 1.9447 1.9469 404.2191 404.7685 0.0853 -1.0000 -1.0000 2305538 1595370194.10 151.4799 60.0033 32.0000 1.9457 1.9479 404.1379 404.6871 0.0852 -1.0000 -1.0000 2305600 1595370194.20 151.4799 60.0033 32.0000 1.9453 1.9475 404.1731 404.7226 0.0853 -1.0000 -1.0000 2305663 1595370194.30 151.4799 60.0033 32.0000 1.9445 1.9467 404.1432 404.6917 0.0851 -1.0000 -1.0000 2306694 1595370194.40 151.4799 60.0033 32.0000 1.9448 1.9469 404.2359 404.7845 0.0852 -1.0000 -1.0000 2306757 1595370194.50 151.4834 60.0033 32.0000 1.9443 1.9465 404.3168 404.8656 0.0851 -1.0000 -1.0000 2306819 1595370194.60 151.4969 60.0033 32.0000 1.9446 1.9468 404.2861 404.8344 0.0851 -1.0000 -1.0000 2306897 1595370194.70 151.4969 60.0033 32.0000 1.9455 1.9477 404.1209 404.6696 0.0851 -1.0000 -1.0000 2306959 1595370194.80 151.4969 60.0033 32.0000 1.9450 1.9471 404.1180 404.6665 0.0852 -1.0000 -1.0000 2307022 1595370194.90 151.4969 60.0033 32.0000 1.9444 1.9466 404.1698 404.7184 0.0851 -1.0000 -1.0000 2307100 1595370195.00 151.4969 60.0033 32.0000 1.9440 1.9462 404.2647 404.8133 0.0851 -1.0000 -1.0000 2307162 1595370195.10 151.5357 60.0030 32.0000 1.9443 1.9465 404.3326 404.8814 0.0852 -1.0000 -1.0000 2307225 1595370195.20 151.5357 60.0030 32.0000 1.9450 1.9471 404.3106 404.8601 0.0852 -1.0000 -1.0000 2307287 1595370195.30 151.5357 60.0030 32.0000 1.9455 1.9477 404.2076 404.7560 0.0852 -1.0000 -1.0000 2307350 1595370195.40 151.5357 60.0030 32.0000 1.9455 1.9477 404.1672 404.7160 0.0851 -1.0000 -1.0000 2307412 1595370195.50 151.5357 60.0030 32.0000 1.9459 1.9481 404.1088 404.6590 0.0853 -1.0000 -1.0000 2307491 1595370195.60 151.5040 60.0030 32.0000 1.9455 1.9477 404.1343 404.6831 0.0852 -1.0000 -1.0000 2307569 1595370195.70 151.5040 60.0030 32.0000 1.9451 1.9473 404.1833 404.7319 0.0851 -1.0000 -1.0000 2307631 1595370195.80 151.5040 60.0030 32.0000 1.9454 1.9476 404.2895 404.8383 0.0851 -1.0000 -1.0000 2307725 1595370195.90 151.5040 60.0030 32.0000 1.9458 1.9480 404.2099 404.7579 0.0851 -1.0000 -1.0000 2307787 1595370196.00 151.5040 60.0030 32.0000 1.9458 1.9479 404.1849 404.7332 0.0851 -1.0000 -1.0000 2307865 1595370196.10 151.5040 60.0030 32.0000 1.9455 1.9477 403.9714 404.5202 0.0852 -1.0000 -1.0000 2307928 1595370196.20 151.5073 60.0030 32.0000 1.9443 1.9465 404.2208 404.7690 0.0850 -1.0000 -1.0000 2307990 1595370196.30 151.5324 60.0030 32.0000 1.9444 1.9465 404.2297 404.7772 0.0850 -1.0000 -1.0000 2308084 1595370196.40 151.5324 60.0030 32.0000 1.9446 1.9467 404.3466 404.8950 0.0851 -1.0000 -1.0000 2308147 1595370196.50 151.5324 60.0030 32.0000 1.9450 1.9472 404.2306 404.7792 0.0851 -1.0000 -1.0000 2308209 1595370196.60 151.5324 60.0030 32.0000 1.9448 1.9470 404.2126 404.7616 0.0853 -1.0000 -1.0000 2308287 1595370196.70 151.5324 60.0030 32.0000 1.9454 1.9475 404.1105 404.6584 0.0851 -1.0000 -1.0000 2308350 1595370196.80 151.5614 60.0030 32.0000 1.9452 1.9474 404.1119 404.6600 0.0851 -1.0000 -1.0000 2308834 1595370196.90 151.5614 60.0030 32.0000 1.9446 1.9468 404.2376 404.7867 0.0853 -1.0000 -1.0000 2308912 1595370197.00 151.5614 60.0030 32.0000 1.9441 1.9463 404.3011 404.8501 0.0852 -1.0000 -1.0000 2308975 1595370197.10 151.5614 60.0030 32.0000 1.9444 1.9466 404.1927 404.7425 0.0853 -1.0000 -1.0000 2309037 1595370197.20 151.5614 60.0030 32.0000 1.9450 1.9471 404.1307 404.6792 0.0851 -1.0000 -1.0000 2309115 1595370197.30 151.5399 60.0030 32.0000 1.9450 1.9471 404.1156 404.6637 0.0851 -1.0000 -1.0000 2309365 1595370197.40 151.4806 60.0030 32.0000 1.9447 1.9469 404.1006 404.6492 0.0851 -1.0000 -1.0000 2309428 1595370197.50 151.4806 60.0030 32.0000 1.9449 1.9471 404.2286 404.7771 0.0851 -1.0000 -1.0000 2309506 1595370197.60 151.4806 60.0030 32.0000 1.9444 1.9466 404.3352 404.8844 0.0852 -1.0000 -1.0000 2309553 1595370197.70 151.4806 60.0030 32.0000 1.9441 1.9463 404.2662 404.8152 0.0852 -1.0000 -1.0000 2309631 1595370197.80 151.4806 60.0030 32.0000 1.9447 1.9469 404.1573 404.7066 0.0853 -1.0000 -1.0000 2309693 1595370197.90 151.5977 60.0030 32.0000 1.9453 1.9475 404.1702 404.7191 0.0852 -1.0000 -1.0000 2309975 1595370198.00 151.5977 60.0030 32.0000 1.9447 1.9468 404.1224 404.6707 0.0851 -1.0000 -1.0000 2310053 1595370198.10 151.5977 60.0030 32.0000 1.9448 1.9470 404.2249 404.7728 0.0850 -1.0000 -1.0000 2310115 1595370198.20 151.5977 60.0030 32.0000 1.9447 1.9468 404.2132 404.7625 0.0852 -1.0000 -1.0000 2310178 1595370198.30 151.5977 60.0030 32.0000 1.9442 1.9464 404.2887 404.8368 0.0850 -1.0000 -1.0000 2310240 1595370198.40 151.5506 60.0030 32.0000 1.9446 1.9468 404.1827 404.7313 0.0852 -1.0000 -1.0000 2310303 1595370198.50 151.5388 60.0030 32.0000 1.9447 1.9468 404.1280 404.6769 0.0852 -1.0000 -1.0000 2310365 1595370198.60 151.5388 60.0030 32.0000 1.9448 1.9470 404.0761 404.6243 0.0851 -1.0000 -1.0000 2310443 1595370198.70 151.5388 60.0030 32.0000 1.9448 1.9469 404.0691 404.6168 0.0850 -1.0000 -1.0000 2310505 1595370198.80 151.5388 60.0030 32.0000 1.9439 1.9460 404.2181 404.7665 0.0851 -1.0000 -1.0000 2310568 1595370198.90 151.5388 60.0030 32.0000 1.9441 1.9463 404.2750 404.8235 0.0850 -1.0000 -1.0000 2310755 1595370199.00 151.5403 60.0030 32.0000 1.9435 1.9457 404.2198 404.7683 0.0852 -1.0000 -1.0000 2310818 1595370199.10 151.5403 60.0030 32.0000 1.9449 1.9471 404.2657 404.8144 0.0851 -1.0000 -1.0000 2310881 1595370199.20 151.5403 60.0030 32.0000 1.9444 1.9465 404.0572 404.6053 0.0851 -1.0000 -1.0000 2310959 1595370199.30 151.5403 60.0030 32.0000 1.9453 1.9474 404.1222 404.6704 0.0851 -1.0000 -1.0000 2311021 1595370199.40 151.5403 60.0030 32.0000 1.9442 1.9464 404.1693 404.7179 0.0852 -1.0000 -1.0000 2311661 1595370199.50 151.5444 60.0030 32.0000 1.9442 1.9464 404.2816 404.8306 0.0852 -1.0000 -1.0000 2311739 1595370199.60 151.5455 60.0030 32.0000 1.9435 1.9457 404.2935 404.8423 0.0851 -1.0000 -1.0000 2311802 1595370199.70 151.5455 60.0030 32.0000 1.9449 1.9471 404.2436 404.7923 0.0852 -1.0000 -1.0000 2311865 1595370199.80 151.5455 60.0030 32.0000 1.9450 1.9472 404.0927 404.6416 0.0852 -1.0000 -1.0000 2311943 1595370199.90 151.5455 60.0030 32.0000 1.9453 1.9474 404.1558 404.7047 0.0851 -1.0000 -1.0000 2312005 1595370200.00 151.5455 60.0030 32.0000 1.9441 1.9463 404.2094 404.7577 0.0851 -1.0000 -1.0000 2312083 1595370200.10 151.5202 60.0037 32.0000 1.9443 1.9465 404.1826 404.7310 0.0851 -1.0000 -1.0000 2312146 1595370200.20 151.5202 60.0037 32.0000 1.9442 1.9464 404.2858 404.8346 0.0851 -1.0000 -1.0000 2312208 1595370200.30 151.5202 60.0037 32.0000 1.9443 1.9465 404.1632 404.7119 0.0852 -1.0000 -1.0000 2312287 1595370200.40 151.5202 60.0037 32.0000 1.9448 1.9470 404.1849 404.7331 0.0851 -1.0000 -1.0000 2312349 1595370200.50 151.5202 60.0037 32.0000 1.9447 1.9469 404.1079 404.6567 0.0852 -1.0000 -1.0000 2312411 1595370200.60 151.5189 60.0037 32.0000 1.9441 1.9462 404.2252 404.7742 0.0851 -1.0000 -1.0000 2312474 1595370200.70 151.4785 60.0037 32.0000 1.9442 1.9464 404.2369 404.7850 0.0851 -1.0000 -1.0000 2312536 1595370200.80 151.4785 60.0037 32.0000 1.9451 1.9473 404.2313 404.7802 0.0852 -1.0000 -1.0000 2312599 1595370200.90 151.4785 60.0037 32.0000 1.9453 1.9475 404.2326 404.7812 0.0851 -1.0000 -1.0000 2312833 1595370201.00 151.4785 60.0037 32.0000 1.9457 1.9479 404.1827 404.7304 0.0850 -1.0000 -1.0000 2312896 1595370201.10 151.4785 60.0037 32.0000 1.9446 1.9468 404.1072 404.6552 0.0851 -1.0000 -1.0000 2312958 1595370201.20 151.4108 60.0037 32.0000 1.9455 1.9477 404.1459 404.6947 0.0852 -1.0000 -1.0000 2313036 1595370201.30 151.4108 60.0037 32.0000 1.9453 1.9475 404.0838 404.6313 0.0851 -1.0000 -1.0000 2313099 1595370201.40 151.4108 60.0037 32.0000 1.9452 1.9473 404.2369 404.7855 0.0851 -1.0000 -1.0000 2313161 1595370201.50 151.4108 60.0037 32.0000 1.9450 1.9472 404.2216 404.7703 0.0852 -1.0000 -1.0000 2313348 1595370201.60 151.4108 60.0037 32.0000 1.9450 1.9472 404.1841 404.7333 0.0852 -1.0000 -1.0000 2313411 1595370201.70 151.4108 60.0037 32.0000 1.9450 1.9472 404.0959 404.6444 0.0852 -1.0000 -1.0000 2313474 1595370201.80 151.4108 60.0037 32.0000 1.9444 1.9465 404.2278 404.7772 0.0853 -1.0000 -1.0000 2313536 1595370201.90 151.4191 60.0037 32.0000 1.9444 1.9465 404.3346 404.8837 0.0852 -1.0000 -1.0000 2313599 1595370202.00 151.4191 60.0037 32.0000 1.9441 1.9463 404.2870 404.8359 0.0852 -1.0000 -1.0000 2314239 1595370202.10 151.4191 60.0037 32.0000 1.9449 1.9470 404.2886 404.8369 0.0851 -1.0000 -1.0000 2314333 1595370202.20 151.4191 60.0037 32.0000 1.9451 1.9472 404.1340 404.6826 0.0852 -1.0000 -1.0000 2314395 1595370202.30 151.4191 60.0037 32.0000 1.9444 1.9466 404.1305 404.6796 0.0852 -1.0000 -1.0000 2314458 1595370202.40 151.4581 60.0037 32.0000 1.9451 1.9473 404.0078 404.5559 0.0851 -1.0000 -1.0000 2314520 1595370202.50 151.4581 60.0037 32.0000 1.9449 1.9471 404.1791 404.7274 0.0852 -1.0000 -1.0000 2314786 1595370202.60 151.4581 60.0037 32.0000 1.9443 1.9465 404.3327 404.8823 0.0852 -1.0000 -1.0000 2314848 1595370202.70 151.4581 60.0037 32.0000 1.9446 1.9468 404.3015 404.8506 0.0852 -1.0000 -1.0000 2314911 1595370202.80 151.4581 60.0037 32.0000 1.9446 1.9468 404.1937 404.7430 0.0852 -1.0000 -1.0000 2314973 1595370202.90 151.4533 60.0037 32.0000 1.9452 1.9473 404.1100 404.6584 0.0851 -1.0000 -1.0000 2315051 1595370203.00 151.4501 60.0037 32.0000 1.9455 1.9477 404.1210 404.6685 0.0849 -1.0000 -1.0000 2315114 1595370203.10 151.4501 60.0037 32.0000 1.9452 1.9474 404.2804 404.8297 0.0852 -1.0000 -1.0000 2315176 1595370203.20 151.4501 60.0037 32.0000 1.9442 1.9464 404.3874 404.9361 0.0852 -1.0000 -1.0000 2315254 1595370203.30 151.4501 60.0037 32.0000 1.9441 1.9463 404.2871 404.8359 0.0851 -1.0000 -1.0000 2315317 1595370203.40 151.4501 60.0037 32.0000 1.9452 1.9474 404.2358 404.7850 0.0852 -1.0000 -1.0000 2315380 1595370203.50 151.4907 60.0037 32.0000 1.9458 1.9480 404.2035 404.7508 0.0850 -1.0000 -1.0000 2315489 1595370203.60 151.4907 60.0037 32.0000 1.9447 1.9469 404.1090 404.6572 0.0851 -1.0000 -1.0000 2315551 1595370203.70 151.4907 60.0037 32.0000 1.9448 1.9469 404.3125 404.8613 0.0852 -1.0000 -1.0000 2315614 1595370203.80 151.4907 60.0037 32.0000 1.9444 1.9465 404.3724 404.9223 0.0853 -1.0000 -1.0000 2315676 1595370203.90 151.4907 60.0037 32.0000 1.9442 1.9463 404.3768 404.9257 0.0851 -1.0000 -1.0000 2315739 1595370204.00 151.4826 60.0037 32.0000 1.9442 1.9464 404.3281 404.8768 0.0851 -1.0000 -1.0000 2315989 1595370204.10 151.4826 60.0037 32.0000 1.9452 1.9474 404.1849 404.7326 0.0851 -1.0000 -1.0000 2316051 1595370204.20 151.4826 60.0037 32.0000 1.9456 1.9477 404.1226 404.6712 0.0851 -1.0000 -1.0000 2316114 1595370204.30 151.4826 60.0037 32.0000 1.9450 1.9472 404.2044 404.7525 0.0851 -1.0000 -1.0000 2316192 1595370204.40 151.4826 60.0037 32.0000 1.9442 1.9464 404.2227 404.7716 0.0852 -1.0000 -1.0000 2316254 1595370204.50 151.4826 60.0037 32.0000 1.9439 1.9461 404.3495 404.8984 0.0851 -1.0000 -1.0000 2316489 1595370204.60 151.4682 60.0037 32.0000 1.9442 1.9464 404.3999 404.9486 0.0851 -1.0000 -1.0000 2316567 1595370204.70 151.4682 60.0037 32.0000 1.9436 1.9458 404.3272 404.8758 0.0850 -1.0000 -1.0000 2316629 1595370204.80 151.4682 60.0037 32.0000 1.9444 1.9466 404.1729 404.7213 0.0852 -1.0000 -1.0000 2316692 1595370204.90 151.4682 60.0037 32.0000 1.9452 1.9473 404.2249 404.7740 0.0852 -1.0000 -1.0000 2316754 1595370205.00 151.4682 60.0037 32.0000 1.9461 1.9483 404.2113 404.7597 0.0851 -1.0000 -1.0000 2316848 1595370205.10 151.5047 60.0037 32.0000 1.9435 1.9457 404.2749 404.8230 0.0850 -1.0000 -1.0000 2316910 1595370205.20 151.5161 60.0037 32.0000 1.9440 1.9462 404.2845 404.8327 0.0851 -1.0000 -1.0000 2316989 1595370205.30 151.5161 60.0037 32.0000 1.9447 1.9469 404.3420 404.8904 0.0851 -1.0000 -1.0000 2317066 1595370205.40 151.5161 60.0037 32.0000 1.9447 1.9469 404.2701 404.8184 0.0850 -1.0000 -1.0000 2317129 1595370205.50 151.5161 60.0037 32.0000 1.9448 1.9470 404.1884 404.7368 0.0851 -1.0000 -1.0000 2317316 1595370205.60 151.5161 60.0037 32.0000 1.9451 1.9472 404.1808 404.7291 0.0851 -1.0000 -1.0000 2317379 1595370205.70 151.5465 60.0037 32.0000 1.9443 1.9465 404.1871 404.7355 0.0851 -1.0000 -1.0000 2317441 1595370205.80 151.5465 60.0037 32.0000 1.9442 1.9464 404.3398 404.8907 0.0854 -1.0000 -1.0000 2317520 1595370205.90 151.5465 60.0037 32.0000 1.9444 1.9466 404.3176 404.8665 0.0851 -1.0000 -1.0000 2317582 1595370206.00 151.5465 60.0037 32.0000 1.9454 1.9475 404.1239 404.6721 0.0851 -1.0000 -1.0000 2317644 1595370206.10 151.5465 60.0037 32.0000 1.9448 1.9470 404.1078 404.6562 0.0851 -1.0000 -1.0000 2318191 1595370206.20 151.5132 60.0037 32.0000 1.9446 1.9468 404.1950 404.7432 0.0850 -1.0000 -1.0000 2318254 1595370206.30 151.5132 60.0037 32.0000 1.9450 1.9471 404.2240 404.7711 0.0849 -1.0000 -1.0000 2318332 1595370206.40 151.5132 60.0037 32.0000 1.9439 1.9461 404.3167 404.8647 0.0851 -1.0000 -1.0000 2318394 1595370206.50 151.5132 60.0037 32.0000 1.9440 1.9462 404.2412 404.7892 0.0851 -1.0000 -1.0000 2318457 1595370206.60 151.5132 60.0037 32.0000 1.9442 1.9464 404.2415 404.7900 0.0851 -1.0000 -1.0000 2318535 1595370206.70 151.5142 60.0037 32.0000 1.9453 1.9475 404.0925 404.6411 0.0852 -1.0000 -1.0000 2318598 1595370206.80 151.5163 60.0037 32.0000 1.9455 1.9477 404.0751 404.6236 0.0851 -1.0000 -1.0000 2318660 1595370206.90 151.5163 60.0037 32.0000 1.9448 1.9470 404.1269 404.6753 0.0852 -1.0000 -1.0000 2318723 1595370207.00 151.5163 60.0037 32.0000 1.9443 1.9465 404.2218 404.7706 0.0852 -1.0000 -1.0000 2318785 1595370207.10 151.5163 60.0037 32.0000 1.9438 1.9460 404.2974 404.8469 0.0852 -1.0000 -1.0000 2318847 1595370207.20 151.5163 60.0037 32.0000 1.9441 1.9463 404.1894 404.7381 0.0852 -1.0000 -1.0000 2318925 1595370207.30 151.5721 60.0037 32.0000 1.9444 1.9465 404.0737 404.6225 0.0852 -1.0000 -1.0000 2318988 1595370207.40 151.5721 60.0037 32.0000 1.9450 1.9471 404.1560 404.7037 0.0851 -1.0000 -1.0000 2319050 1595370207.50 151.5721 60.0037 32.0000 1.9452 1.9474 404.2994 404.8487 0.0853 -1.0000 -1.0000 2319128 1595370207.60 151.5721 60.0037 32.0000 1.9448 1.9470 404.3602 404.9100 0.0853 -1.0000 -1.0000 2319363 1595370207.70 151.5721 60.0037 32.0000 1.9447 1.9469 404.3815 404.9299 0.0851 -1.0000 -1.0000 2319425 1595370207.80 151.5688 60.0037 32.0000 1.9454 1.9476 404.3351 404.8843 0.0852 -1.0000 -1.0000 2319488 1595370207.90 151.5377 60.0037 32.0000 1.9447 1.9469 404.1530 404.7009 0.0850 -1.0000 -1.0000 2319550 1595370208.00 151.5377 60.0037 32.0000 1.9446 1.9468 404.1158 404.6650 0.0852 -1.0000 -1.0000 2319628 1595370208.10 151.5377 60.0037 32.0000 1.9453 1.9475 404.1508 404.6994 0.0851 -1.0000 -1.0000 2319863 1595370208.20 151.5377 60.0037 32.0000 1.9447 1.9469 404.2495 404.7977 0.0851 -1.0000 -1.0000 2319925 1595370208.30 151.5377 60.0037 32.0000 1.9444 1.9466 404.3045 404.8530 0.0851 -1.0000 -1.0000 2319988 1595370208.40 151.4816 60.0037 32.0000 1.9443 1.9465 404.2988 404.8465 0.0849 -1.0000 -1.0000 2320050 1595370208.50 151.4796 60.0037 32.0000 1.9451 1.9473 404.1671 404.7152 0.0851 -1.0000 -1.0000 2320113 1595370208.60 151.4796 60.0037 32.0000 1.9451 1.9473 404.1230 404.6704 0.0850 -1.0000 -1.0000 2320191 1595370208.70 151.4796 60.0037 32.0000 1.9453 1.9475 404.2489 404.7968 0.0851 -1.0000 -1.0000 2320363 1595370208.80 151.4796 60.0037 32.0000 1.9442 1.9463 404.3039 404.8527 0.0852 -1.0000 -1.0000 2320425 1595370208.90 151.4851 60.0037 32.0000 1.9437 1.9458 404.3788 404.9284 0.0852 -1.0000 -1.0000 2320503 1595370209.00 151.5226 60.0037 32.0000 1.9450 1.9471 404.2207 404.7688 0.0851 -1.0000 -1.0000 2320566 1595370209.10 151.5226 60.0037 32.0000 1.9446 1.9468 404.1299 404.6788 0.0853 -1.0000 -1.0000 2320628 1595370209.20 151.5226 60.0037 32.0000 1.9451 1.9472 404.1152 404.6641 0.0852 -1.0000 -1.0000 2321128 1595370209.30 151.5226 60.0037 32.0000 1.9450 1.9472 404.2044 404.7525 0.0851 -1.0000 -1.0000 2321190 1595370209.40 151.5226 60.0037 32.0000 1.9444 1.9466 404.2579 404.8063 0.0851 -1.0000 -1.0000 2321253 1595370209.50 151.4753 60.0037 32.0000 1.9450 1.9472 404.2684 404.8173 0.0852 -1.0000 -1.0000 2321315 1595370209.60 151.4753 60.0037 32.0000 1.9452 1.9474 404.2650 404.8131 0.0851 -1.0000 -1.0000 2321394 1595370209.70 151.4753 60.0037 32.0000 1.9451 1.9473 404.2582 404.8070 0.0851 -1.0000 -1.0000 2321581 1595370209.80 151.4753 60.0037 32.0000 1.9451 1.9473 404.3152 404.8634 0.0851 -1.0000 -1.0000 2321659 1595370209.90 151.4753 60.0037 32.0000 1.9446 1.9468 404.3292 404.8781 0.0852 -1.0000 -1.0000 2321722 1595370210.00 151.4447 60.0037 32.0000 1.9433 1.9454 404.2596 404.8086 0.0851 -1.0000 -1.0000 2321784 1595370210.10 151.4376 60.0037 32.0000 1.9447 1.9468 404.2515 404.8003 0.0852 -1.0000 -1.0000 2321846 1595370210.20 151.4376 60.0037 32.0000 1.9455 1.9477 404.2161 404.7649 0.0851 -1.0000 -1.0000 2322097 1595370210.30 151.4376 60.0037 32.0000 1.9452 1.9474 404.0755 404.6234 0.0851 -1.0000 -1.0000 2322175 1595370210.40 151.4376 60.0037 32.0000 1.9454 1.9475 404.1939 404.7421 0.0851 -1.0000 -1.0000 2322237 1595370210.50 151.4385 60.0037 32.0000 1.9452 1.9474 404.3641 404.9121 0.0850 -1.0000 -1.0000 2322300 1595370210.60 151.4545 60.0037 32.0000 1.9448 1.9470 404.2067 404.7556 0.0853 -1.0000 -1.0000 2322378 1595370210.70 151.4545 60.0037 32.0000 1.9453 1.9475 404.1303 404.6795 0.0851 -1.0000 -1.0000 2322565 1595370210.80 151.4545 60.0037 32.0000 1.9453 1.9475 404.1392 404.6875 0.0851 -1.0000 -1.0000 2322628 1595370210.90 151.4545 60.0037 32.0000 1.9449 1.9471 404.2771 404.8248 0.0850 -1.0000 -1.0000 2322706 1595370211.00 151.4545 60.0037 32.0000 1.9446 1.9468 404.2584 404.8072 0.0852 -1.0000 -1.0000 2322768 1595370211.10 151.4981 60.0037 32.0000 1.9443 1.9465 404.3396 404.8880 0.0851 -1.0000 -1.0000 2322831 1595370211.20 151.4981 60.0037 32.0000 1.9448 1.9470 404.3591 404.9087 0.0852 -1.0000 -1.0000 2323862 1595370211.30 151.4981 60.0037 32.0000 1.9455 1.9476 404.3483 404.8973 0.0852 -1.0000 -1.0000 2323924 1595370211.40 151.4981 60.0037 32.0000 1.9450 1.9472 404.2591 404.8076 0.0851 -1.0000 -1.0000 2323987 1595370211.50 151.4981 60.0037 32.0000 1.9455 1.9476 404.0881 404.6376 0.0852 -1.0000 -1.0000 2324065 1595370211.60 151.4981 60.0037 32.0000 1.9450 1.9471 404.2060 404.7542 0.0851 -1.0000 -1.0000 2324127 1595370211.70 151.4563 60.0037 32.0000 1.9440 1.9462 404.3734 404.9215 0.0850 -1.0000 -1.0000 2324190 1595370211.80 151.4563 60.0037 32.0000 1.9449 1.9471 404.2797 404.8283 0.0851 -1.0000 -1.0000 2324268 1595370211.90 151.4563 60.0037 32.0000 1.9451 1.9473 404.1511 404.6991 0.0851 -1.0000 -1.0000 2324346 1595370212.00 151.4563 60.0037 32.0000 1.9453 1.9475 404.1142 404.6630 0.0852 -1.0000 -1.0000 2324409 1595370212.10 151.4563 60.0037 32.0000 1.9446 1.9468 404.2590 404.8082 0.0852 -1.0000 -1.0000 2324487 1595370212.20 151.4584 60.0037 32.0000 1.9450 1.9472 404.3238 404.8723 0.0851 -1.0000 -1.0000 2324565 1595370212.30 151.5112 60.0037 32.0000 1.9444 1.9466 404.2895 404.8374 0.0850 -1.0000 -1.0000 2324627 1595370212.40 151.5112 60.0037 32.0000 1.9454 1.9476 404.2088 404.7572 0.0852 -1.0000 -1.0000 2324690 1595370212.50 151.5112 60.0037 32.0000 1.9452 1.9474 404.1602 404.7080 0.0851 -1.0000 -1.0000 2324752 1595370212.60 151.5112 60.0037 32.0000 1.9454 1.9476 404.1784 404.7265 0.0850 -1.0000 -1.0000 2324830 1595370212.70 151.5112 60.0037 32.0000 1.9449 1.9470 404.1590 404.7075 0.0852 -1.0000 -1.0000 2324893 1595370212.80 151.5319 60.0037 32.0000 1.9445 1.9467 404.3630 404.9123 0.0852 -1.0000 -1.0000 2324955 1595370212.90 151.5345 60.0037 32.0000 1.9446 1.9468 404.2540 404.8036 0.0853 -1.0000 -1.0000 2325033 1595370213.00 151.5345 60.0037 32.0000 1.9448 1.9470 404.2845 404.8344 0.0853 -1.0000 -1.0000 2325096 1595370213.10 151.5345 60.0037 32.0000 1.9448 1.9469 404.1232 404.6715 0.0850 -1.0000 -1.0000 2325158 1595370213.20 151.5345 60.0037 32.0000 1.9452 1.9474 404.0623 404.6101 0.0851 -1.0000 -1.0000 2325236 1595370213.30 151.5345 60.0037 32.0000 1.9450 1.9472 404.1182 404.6665 0.0851 -1.0000 -1.0000 2325299 1595370213.40 151.5345 60.0037 32.0000 1.9440 1.9462 404.2903 404.8387 0.0851 -1.0000 -1.0000 2325361 1595370213.50 151.5345 60.0037 32.0000 1.9450 1.9472 404.2122 404.7609 0.0852 -1.0000 -1.0000 2325424 1595370213.60 151.5345 60.0037 32.0000 1.9452 1.9474 404.1502 404.6985 0.0850 -1.0000 -1.0000 2325486 1595370213.70 151.5345 60.0037 32.0000 1.9459 1.9481 404.1407 404.6887 0.0851 -1.0000 -1.0000 2325549 1595370213.80 151.5345 60.0037 32.0000 1.9452 1.9474 404.0857 404.6351 0.0852 -1.0000 -1.0000 2325736 1595370213.90 151.5437 60.0037 32.0000 1.9449 1.9470 404.2125 404.7609 0.0851 -1.0000 -1.0000 2325799 1595370214.00 151.5437 60.0037 32.0000 1.9446 1.9468 404.3462 404.8956 0.0853 -1.0000 -1.0000 2325877 1595370214.10 151.5437 60.0037 32.0000 1.9445 1.9466 404.1967 404.7455 0.0851 -1.0000 -1.0000 2325939 1595370214.20 151.5437 60.0037 32.0000 1.9447 1.9468 404.2046 404.7528 0.0850 -1.0000 -1.0000 2326002 1595370214.30 151.5437 60.0037 32.0000 1.9452 1.9474 404.1356 404.6840 0.0852 -1.0000 -1.0000 2326236 1595370214.40 151.5437 60.0037 32.0000 1.9445 1.9467 404.2285 404.7770 0.0851 -1.0000 -1.0000 2326299 1595370214.50 151.5437 60.0037 32.0000 1.9449 1.9471 404.2269 404.7752 0.0851 -1.0000 -1.0000 2326361 1595370214.60 151.5761 60.0037 32.0000 1.9444 1.9466 404.2544 404.8035 0.0852 -1.0000 -1.0000 2326439 1595370214.70 151.5761 60.0037 32.0000 1.9448 1.9470 404.2570 404.8057 0.0851 -1.0000 -1.0000 2326518 1595370214.80 151.5761 60.0037 32.0000 1.9453 1.9475 404.2350 404.7840 0.0852 -1.0000 -1.0000 2326845 1595370214.90 151.5761 60.0037 32.0000 1.9455 1.9477 404.1859 404.7338 0.0850 -1.0000 -1.0000 2326924 1595370215.00 151.5761 60.0037 32.0000 1.9449 1.9471 404.2254 404.7736 0.0851 -1.0000 -1.0000 2326986 1595370215.10 151.5924 60.0042 32.0000 1.9435 1.9457 404.2781 404.8272 0.0852 -1.0000 -1.0000 2327033 1595370215.20 151.5932 60.0042 32.0000 1.9446 1.9468 404.3292 404.8780 0.0851 -1.0000 -1.0000 2327111 1595370215.30 151.5932 60.0042 32.0000 1.9449 1.9471 404.3428 404.8909 0.0851 -1.0000 -1.0000 2327236 1595370215.40 151.5932 60.0042 32.0000 1.9454 1.9475 404.1854 404.7335 0.0850 -1.0000 -1.0000 2327299 1595370215.50 151.5932 60.0042 32.0000 1.9452 1.9473 404.1120 404.6602 0.0852 -1.0000 -1.0000 2327377 1595370215.60 151.5811 60.0042 32.0000 1.9444 1.9466 404.0320 404.5803 0.0851 -1.0000 -1.0000 2327439 1595370215.70 151.5345 60.0042 32.0000 1.9444 1.9466 404.1102 404.6584 0.0852 -1.0000 -1.0000 2327502 1595370215.80 151.5345 60.0042 32.0000 1.9441 1.9463 404.2799 404.8289 0.0852 -1.0000 -1.0000 2327845 1595370215.90 151.5345 60.0042 32.0000 1.9445 1.9467 404.4015 404.9496 0.0850 -1.0000 -1.0000 2327908 1595370216.00 151.5345 60.0042 32.0000 1.9451 1.9472 404.3157 404.8643 0.0851 -1.0000 -1.0000 2327986 1595370216.10 151.5345 60.0042 32.0000 1.9448 1.9469 404.3032 404.8519 0.0851 -1.0000 -1.0000 2328048 1595370216.20 151.5801 60.0042 32.0000 1.9455 1.9476 404.0411 404.5896 0.0852 -1.0000 -1.0000 2328111 1595370216.30 151.5801 60.0042 32.0000 1.9449 1.9471 404.2241 404.7728 0.0851 -1.0000 -1.0000 2328345 1595370216.40 151.5801 60.0042 32.0000 1.9451 1.9472 404.2262 404.7745 0.0851 -1.0000 -1.0000 2328408 1595370216.50 151.5801 60.0042 32.0000 1.9453 1.9475 404.3615 404.9107 0.0852 -1.0000 -1.0000 2328470 1595370216.60 151.5801 60.0042 32.0000 1.9451 1.9473 404.2303 404.7786 0.0850 -1.0000 -1.0000 2328548 1595370216.70 151.5801 60.0042 32.0000 1.9448 1.9470 404.1833 404.7315 0.0851 -1.0000 -1.0000 2328611 1595370216.80 151.4864 60.0042 32.0000 1.9454 1.9476 404.1722 404.7194 0.0850 -1.0000 -1.0000 2328673 1595370216.90 151.4864 60.0042 32.0000 1.9455 1.9477 404.0751 404.6238 0.0852 -1.0000 -1.0000 2328751 1595370217.00 151.4864 60.0042 32.0000 1.9445 1.9467 404.2381 404.7873 0.0853 -1.0000 -1.0000 2328814 1595370217.10 151.4864 60.0042 32.0000 1.9448 1.9470 404.2684 404.8168 0.0851 -1.0000 -1.0000 2328876 1595370217.20 151.4864 60.0042 32.0000 1.9443 1.9464 404.3172 404.8659 0.0851 -1.0000 -1.0000 2328954 1595370217.30 151.4654 60.0042 32.0000 1.9452 1.9474 404.2362 404.7845 0.0850 -1.0000 -1.0000 2329017 1595370217.40 151.4544 60.0042 32.0000 1.9459 1.9481 404.1184 404.6665 0.0851 -1.0000 -1.0000 2329251 1595370217.50 151.4544 60.0042 32.0000 1.9456 1.9478 404.0991 404.6476 0.0852 -1.0000 -1.0000 2329313 1595370217.60 151.4544 60.0042 32.0000 1.9450 1.9472 404.2364 404.7850 0.0851 -1.0000 -1.0000 2329376 1595370217.70 151.4544 60.0042 32.0000 1.9442 1.9463 404.2625 404.8115 0.0852 -1.0000 -1.0000 2329454 1595370217.80 151.4544 60.0042 32.0000 1.9454 1.9476 404.2946 404.8435 0.0851 -1.0000 -1.0000 2329517 1595370217.90 151.4610 60.0042 32.0000 1.9449 1.9471 404.3287 404.8776 0.0852 -1.0000 -1.0000 2329751 1595370218.00 151.4610 60.0042 32.0000 1.9447 1.9469 404.1685 404.7164 0.0850 -1.0000 -1.0000 2329829 1595370218.10 151.4610 60.0042 32.0000 1.9455 1.9477 404.1196 404.6677 0.0851 -1.0000 -1.0000 2329892 1595370218.20 151.4610 60.0042 32.0000 1.9459 1.9481 404.2002 404.7481 0.0850 -1.0000 -1.0000 2329954 1595370218.30 151.4610 60.0042 32.0000 1.9459 1.9480 404.1181 404.6661 0.0850 -1.0000 -1.0000 2330017 1595370218.40 151.4658 60.0042 32.0000 1.9445 1.9467 404.2636 404.8117 0.0851 -1.0000 -1.0000 2330767 1595370218.50 151.4870 60.0042 32.0000 1.9446 1.9468 404.3407 404.8893 0.0851 -1.0000 -1.0000 2330829 1595370218.60 151.4870 60.0042 32.0000 1.9451 1.9473 404.2721 404.8204 0.0851 -1.0000 -1.0000 2330907 1595370218.70 151.4870 60.0042 32.0000 1.9453 1.9475 404.2512 404.7995 0.0850 -1.0000 -1.0000 2330970 1595370218.80 151.4870 60.0042 32.0000 1.9456 1.9478 404.1074 404.6543 0.0849 -1.0000 -1.0000 2331032 1595370218.90 151.4870 60.0042 32.0000 1.9459 1.9480 404.1339 404.6820 0.0851 -1.0000 -1.0000 2331110 1595370219.00 151.4004 60.0042 32.0000 1.9458 1.9479 404.1523 404.7007 0.0851 -1.0000 -1.0000 2331157 1595370219.10 151.4004 60.0042 32.0000 1.9441 1.9463 404.2854 404.8344 0.0852 -1.0000 -1.0000 2331219 1595370219.20 151.4004 60.0042 32.0000 1.9441 1.9463 404.3148 404.8633 0.0851 -1.0000 -1.0000 2331297 1595370219.30 151.4004 60.0042 32.0000 1.9442 1.9464 404.2707 404.8198 0.0852 -1.0000 -1.0000 2331407 1595370219.40 151.4004 60.0042 32.0000 1.9454 1.9476 404.3139 404.8627 0.0851 -1.0000 -1.0000 2331469 1595370219.50 151.4208 60.0042 32.0000 1.9454 1.9476 404.1972 404.7453 0.0851 -1.0000 -1.0000 2331532 1595370219.60 151.4222 60.0042 32.0000 1.9447 1.9468 404.2267 404.7751 0.0851 -1.0000 -1.0000 2331610 1595370219.70 151.4222 60.0042 32.0000 1.9447 1.9469 404.3159 404.8641 0.0851 -1.0000 -1.0000 2331673 1595370219.80 151.4222 60.0042 32.0000 1.9443 1.9465 404.1840 404.7318 0.0850 -1.0000 -1.0000 2331751 1595370219.90 151.4222 60.0042 32.0000 1.9448 1.9470 404.0786 404.6270 0.0851 -1.0000 -1.0000 2331813 1595370220.00 151.4222 60.0042 32.0000 1.9454 1.9475 404.1754 404.7236 0.0850 -1.0000 -1.0000 2331891 1595370220.10 151.5125 60.0050 32.0000 1.9447 1.9468 404.3065 404.8541 0.0850 -1.0000 -1.0000 2331954 1595370220.20 151.5125 60.0050 32.0000 1.9447 1.9468 404.3320 404.8805 0.0851 -1.0000 -1.0000 2332016 1595370220.30 151.5125 60.0050 32.0000 1.9440 1.9462 404.3127 404.8609 0.0851 -1.0000 -1.0000 2332094 1595370220.40 151.5125 60.0050 32.0000 1.9455 1.9477 404.1722 404.7211 0.0852 -1.0000 -1.0000 2332157 1595370220.50 151.5125 60.0050 32.0000 1.9454 1.9476 404.1665 404.7155 0.0852 -1.0000 -1.0000 2332219 1595370220.60 151.5125 60.0050 32.0000 1.9454 1.9476 404.1668 404.7156 0.0852 -1.0000 -1.0000 2332282 1595370220.70 151.5053 60.0050 32.0000 1.9444 1.9465 404.2412 404.7896 0.0851 -1.0000 -1.0000 2332344 1595370220.80 151.5053 60.0050 32.0000 1.9450 1.9472 404.2695 404.8180 0.0851 -1.0000 -1.0000 2332422 1595370220.90 151.5053 60.0050 32.0000 1.9453 1.9475 404.1443 404.6922 0.0850 -1.0000 -1.0000 2332594 1595370221.00 151.5053 60.0050 32.0000 1.9456 1.9478 404.1626 404.7104 0.0850 -1.0000 -1.0000 2332657 1595370221.10 151.5053 60.0050 32.0000 1.9444 1.9465 404.2615 404.8098 0.0851 -1.0000 -1.0000 2332719 1595370221.20 151.5164 60.0050 32.0000 1.9449 1.9471 404.3314 404.8805 0.0852 -1.0000 -1.0000 2332797 1595370221.30 151.5460 60.0050 32.0000 1.9443 1.9465 404.2887 404.8375 0.0852 -1.0000 -1.0000 2332860 1595370221.40 151.5460 60.0050 32.0000 1.9441 1.9462 404.4037 404.9532 0.0852 -1.0000 -1.0000 2332922 1595370221.50 151.5460 60.0050 32.0000 1.9438 1.9460 404.2226 404.7707 0.0852 -1.0000 -1.0000 2333110 1595370221.60 151.5460 60.0050 32.0000 1.9454 1.9475 404.2122 404.7616 0.0852 -1.0000 -1.0000 2333172 1595370221.70 151.5460 60.0050 32.0000 1.9446 1.9467 404.1263 404.6742 0.0850 -1.0000 -1.0000 2333234 1595370221.80 151.5525 60.0050 32.0000 1.9445 1.9467 404.1904 404.7386 0.0851 -1.0000 -1.0000 2333297 1595370221.90 151.5525 60.0050 32.0000 1.9447 1.9469 404.2627 404.8117 0.0852 -1.0000 -1.0000 2333359 1595370222.00 151.5525 60.0050 32.0000 1.9450 1.9472 404.2456 404.7941 0.0850 -1.0000 -1.0000 2333750 1595370222.10 151.5525 60.0050 32.0000 1.9449 1.9471 404.1803 404.7287 0.0851 -1.0000 -1.0000 2333812 1595370222.20 151.5525 60.0050 32.0000 1.9447 1.9468 404.1381 404.6859 0.0851 -1.0000 -1.0000 2333875 1595370222.30 151.5510 60.0050 32.0000 1.9445 1.9466 404.1412 404.6901 0.0852 -1.0000 -1.0000 2333953 1595370222.40 151.5505 60.0050 32.0000 1.9443 1.9465 404.3004 404.8496 0.0852 -1.0000 -1.0000 2334016 1595370222.50 151.5505 60.0050 32.0000 1.9439 1.9461 404.3161 404.8650 0.0852 -1.0000 -1.0000 2334359 1595370222.60 151.5505 60.0050 32.0000 1.9450 1.9472 404.1999 404.7486 0.0851 -1.0000 -1.0000 2334437 1595370222.70 151.5505 60.0050 32.0000 1.9458 1.9480 404.1117 404.6606 0.0852 -1.0000 -1.0000 2334500 1595370222.80 151.5487 60.0050 32.0000 1.9449 1.9471 404.0607 404.6089 0.0851 -1.0000 -1.0000 2334562 1595370222.90 151.5363 60.0050 32.0000 1.9445 1.9467 404.1596 404.7079 0.0851 -1.0000 -1.0000 2334640 1595370223.00 151.5363 60.0050 32.0000 1.9448 1.9470 404.2212 404.7695 0.0851 -1.0000 -1.0000 2334875 1595370223.10 151.5363 60.0050 32.0000 1.9455 1.9476 404.1838 404.7319 0.0851 -1.0000 -1.0000 2334937 1595370223.20 151.5363 60.0050 32.0000 1.9449 1.9471 404.0492 404.5975 0.0851 -1.0000 -1.0000 2335000 1595370223.30 151.5363 60.0050 32.0000 1.9441 1.9463 404.0641 404.6125 0.0851 -1.0000 -1.0000 2335062 1595370223.40 151.5200 60.0050 32.0000 1.9435 1.9457 404.1992 404.7479 0.0852 -1.0000 -1.0000 2335125 1595370223.50 151.5200 60.0050 32.0000 1.9440 1.9462 404.3404 404.8901 0.0852 -1.0000 -1.0000 2335375 1595370223.60 151.5200 60.0050 32.0000 1.9438 1.9460 404.2599 404.8079 0.0851 -1.0000 -1.0000 2335437 1595370223.70 151.5200 60.0050 32.0000 1.9452 1.9474 404.2764 404.8250 0.0851 -1.0000 -1.0000 2335500 1595370223.80 151.5200 60.0050 32.0000 1.9453 1.9475 404.1012 404.6492 0.0851 -1.0000 -1.0000 2335578 1595370223.90 151.4993 60.0050 32.0000 1.9447 1.9469 404.1035 404.6522 0.0851 -1.0000 -1.0000 2335640 1595370224.00 151.4780 60.0050 32.0000 1.9447 1.9468 404.1955 404.7443 0.0852 -1.0000 -1.0000 2335843 1595370224.10 151.4780 60.0050 32.0000 1.9446 1.9468 404.2592 404.8076 0.0851 -1.0000 -1.0000 2335906 1595370224.20 151.4780 60.0050 32.0000 1.9447 1.9468 404.3132 404.8616 0.0851 -1.0000 -1.0000 2335968 1595370224.30 151.4780 60.0050 32.0000 1.9450 1.9472 404.2069 404.7558 0.0852 -1.0000 -1.0000 2336046 1595370224.40 151.4780 60.0050 32.0000 1.9450 1.9471 404.1510 404.6990 0.0851 -1.0000 -1.0000 2336109 1595370224.50 151.4714 60.0050 32.0000 1.9458 1.9480 404.2064 404.7545 0.0850 -1.0000 -1.0000 2336172 1595370224.60 151.4714 60.0050 32.0000 1.9454 1.9475 404.2569 404.8052 0.0851 -1.0000 -1.0000 2336359 1595370224.70 151.4714 60.0050 32.0000 1.9444 1.9466 404.2342 404.7822 0.0851 -1.0000 -1.0000 2336421 1595370224.80 151.4714 60.0050 32.0000 1.9440 1.9462 404.3067 404.8550 0.0850 -1.0000 -1.0000 2336484 1595370224.90 151.4714 60.0050 32.0000 1.9441 1.9463 404.3074 404.8562 0.0852 -1.0000 -1.0000 2336562 1595370225.00 151.4343 60.0052 32.0000 1.9443 1.9465 404.2020 404.7504 0.0851 -1.0000 -1.0000 2336624 1595370225.10 151.4343 60.0052 32.0000 1.9454 1.9476 404.1317 404.6799 0.0850 -1.0000 -1.0000 2336859 1595370225.20 151.4343 60.0052 32.0000 1.9458 1.9480 404.0620 404.6105 0.0851 -1.0000 -1.0000 2336921 1595370225.30 151.4343 60.0052 32.0000 1.9448 1.9470 404.2523 404.8005 0.0850 -1.0000 -1.0000 2336984 1595370225.40 151.4343 60.0052 32.0000 1.9438 1.9460 404.3436 404.8910 0.0849 -1.0000 -1.0000 2337046 1595370225.50 151.4364 60.0052 32.0000 1.9444 1.9466 404.2571 404.8049 0.0850 -1.0000 -1.0000 2337124 1595370225.60 151.4520 60.0052 32.0000 1.9451 1.9473 404.1224 404.6709 0.0851 -1.0000 -1.0000 2337343 1595370225.70 151.4520 60.0052 32.0000 1.9448 1.9469 404.0360 404.5837 0.0851 -1.0000 -1.0000 2337421 1595370225.80 151.4520 60.0052 32.0000 1.9450 1.9471 404.1094 404.6579 0.0852 -1.0000 -1.0000 2337483 1595370225.90 151.4520 60.0052 32.0000 1.9445 1.9467 404.3543 404.9018 0.0850 -1.0000 -1.0000 2337546 1595370226.00 151.4520 60.0052 32.0000 1.9443 1.9465 404.3104 404.8585 0.0850 -1.0000 -1.0000 2337624 1595370226.10 151.4420 60.0052 32.0000 1.9449 1.9470 404.2531 404.8011 0.0850 -1.0000 -1.0000 2338374 1595370226.20 151.4420 60.0052 32.0000 1.9450 1.9472 404.1953 404.7458 0.0853 -1.0000 -1.0000 2338436 1595370226.30 151.4420 60.0052 32.0000 1.9448 1.9470 404.1117 404.6596 0.0850 -1.0000 -1.0000 2338515 1595370226.40 151.4420 60.0052 32.0000 1.9449 1.9471 404.2652 404.8139 0.0852 -1.0000 -1.0000 2338593 1595370226.50 151.4420 60.0052 32.0000 1.9443 1.9464 404.3264 404.8747 0.0850 -1.0000 -1.0000 2338639 1595370226.60 151.4504 60.0052 32.0000 1.9444 1.9466 404.3067 404.8550 0.0851 -1.0000 -1.0000 2338718 1595370226.70 151.4519 60.0052 32.0000 1.9447 1.9469 404.1864 404.7346 0.0851 -1.0000 -1.0000 2338780 1595370226.80 151.4519 60.0052 32.0000 1.9455 1.9476 404.1131 404.6614 0.0851 -1.0000 -1.0000 2338843 1595370226.90 151.4519 60.0052 32.0000 1.9451 1.9473 404.0693 404.6170 0.0851 -1.0000 -1.0000 2338921 1595370227.00 151.4519 60.0052 32.0000 1.9449 1.9471 404.1915 404.7392 0.0850 -1.0000 -1.0000 2338983 1595370227.10 151.4519 60.0052 32.0000 1.9441 1.9463 404.2112 404.7593 0.0851 -1.0000 -1.0000 2339139 1595370227.20 151.4699 60.0052 32.0000 1.9443 1.9464 404.3091 404.8574 0.0851 -1.0000 -1.0000 2339217 1595370227.30 151.4699 60.0052 32.0000 1.9449 1.9471 404.2786 404.8271 0.0851 -1.0000 -1.0000 2339280 1595370227.40 151.4699 60.0052 32.0000 1.9448 1.9470 404.1946 404.7428 0.0851 -1.0000 -1.0000 2339342 1595370227.50 151.4699 60.0052 32.0000 1.9451 1.9472 404.1320 404.6805 0.0851 -1.0000 -1.0000 2339405 1595370227.60 151.4699 60.0052 32.0000 1.9443 1.9464 404.2258 404.7740 0.0851 -1.0000 -1.0000 2339467 1595370227.70 151.5037 60.0052 32.0000 1.9436 1.9457 404.3186 404.8675 0.0852 -1.0000 -1.0000 2339577 1595370227.80 151.5037 60.0052 32.0000 1.9445 1.9466 404.3987 404.9476 0.0851 -1.0000 -1.0000 2339655 1595370227.90 151.5037 60.0052 32.0000 1.9450 1.9472 404.2853 404.8335 0.0851 -1.0000 -1.0000 2339717 1595370228.00 151.5037 60.0052 32.0000 1.9452 1.9474 404.1294 404.6771 0.0850 -1.0000 -1.0000 2339780 1595370228.10 151.5037 60.0052 32.0000 1.9460 1.9481 404.2198 404.7673 0.0850 -1.0000 -1.0000 2339842 1595370228.20 151.5079 60.0052 32.0000 1.9462 1.9484 404.0926 404.6409 0.0851 -1.0000 -1.0000 2340139 1595370228.30 151.5119 60.0052 32.0000 1.9448 1.9470 404.1891 404.7380 0.0852 -1.0000 -1.0000 2340202 1595370228.40 151.5119 60.0052 32.0000 1.9448 1.9470 404.3164 404.8643 0.0850 -1.0000 -1.0000 2340264 1595370228.50 151.5119 60.0052 32.0000 1.9440 1.9462 404.3316 404.8805 0.0852 -1.0000 -1.0000 2340327 1595370228.60 151.5119 60.0052 32.0000 1.9446 1.9468 404.2659 404.8155 0.0853 -1.0000 -1.0000 2340405 1595370228.70 151.5119 60.0052 32.0000 1.9450 1.9472 404.1418 404.6895 0.0850 -1.0000 -1.0000 2340592 1595370228.80 151.5321 60.0052 32.0000 1.9448 1.9470 404.1020 404.6506 0.0852 -1.0000 -1.0000 2340655 1595370228.90 151.5321 60.0052 32.0000 1.9441 1.9463 404.1488 404.6971 0.0851 -1.0000 -1.0000 2340717 1595370229.00 151.5321 60.0052 32.0000 1.9446 1.9467 404.2716 404.8192 0.0850 -1.0000 -1.0000 2340780 1595370229.10 151.5321 60.0052 32.0000 1.9443 1.9464 404.3091 404.8570 0.0851 -1.0000 -1.0000 2340842 1595370229.20 151.5321 60.0052 32.0000 1.9444 1.9466 404.1316 404.6804 0.0852 -1.0000 -1.0000 2340920 1595370229.30 151.5270 60.0052 32.0000 1.9451 1.9473 404.0155 404.5635 0.0851 -1.0000 -1.0000 2340983 1595370229.40 151.5188 60.0052 32.0000 1.9448 1.9470 404.0781 404.6264 0.0851 -1.0000 -1.0000 2341045 1595370229.50 151.5188 60.0052 32.0000 1.9440 1.9462 404.2213 404.7698 0.0851 -1.0000 -1.0000 2341123 1595370229.60 151.5188 60.0052 32.0000 1.9439 1.9461 404.2744 404.8217 0.0849 -1.0000 -1.0000 2341186 1595370229.70 151.5188 60.0052 32.0000 1.9442 1.9464 404.2794 404.8283 0.0852 -1.0000 -1.0000 2341795 1595370229.80 151.5188 60.0052 32.0000 1.9434 1.9456 404.1680 404.7168 0.0852 -1.0000 -1.0000 2341873 1595370229.90 151.4966 60.0048 32.0000 1.9444 1.9466 404.1180 404.6664 0.0851 -1.0000 -1.0000 2341936 1595370230.00 151.4966 60.0048 32.0000 1.9446 1.9468 404.0958 404.6436 0.0851 -1.0000 -1.0000 2342014 1595370230.10 151.4966 60.0048 32.0000 1.9439 1.9461 404.2066 404.7548 0.0851 -1.0000 -1.0000 2342076 1595370230.20 151.4966 60.0048 32.0000 1.9438 1.9459 404.3135 404.8612 0.0850 -1.0000 -1.0000 2342139 1595370230.30 151.4966 60.0048 32.0000 1.9443 1.9465 404.2699 404.8191 0.0852 -1.0000 -1.0000 2342201 1595370230.40 151.5491 60.0048 32.0000 1.9439 1.9461 404.1485 404.6978 0.0852 -1.0000 -1.0000 2342264 1595370230.50 151.5654 60.0048 32.0000 1.9438 1.9460 404.1610 404.7098 0.0851 -1.0000 -1.0000 2342326 1595370230.60 151.5654 60.0048 32.0000 1.9447 1.9469 404.0651 404.6127 0.0850 -1.0000 -1.0000 2342404 1595370230.70 151.5654 60.0048 32.0000 1.9445 1.9467 404.1419 404.6910 0.0853 -1.0000 -1.0000 2342467 1595370230.80 151.5654 60.0048 32.0000 1.9446 1.9468 404.1805 404.7286 0.0851 -1.0000 -1.0000 2342592 1595370230.90 151.5646 60.0048 32.0000 1.9447 1.9468 404.1689 404.7174 0.0851 -1.0000 -1.0000 2342670 1595370231.00 151.5516 60.0048 32.0000 1.9441 1.9463 404.1419 404.6905 0.0851 -1.0000 -1.0000 2342732 1595370231.10 151.5516 60.0048 32.0000 1.9446 1.9467 404.2011 404.7497 0.0851 -1.0000 -1.0000 2342795 1595370231.20 151.5516 60.0048 32.0000 1.9445 1.9467 404.1144 404.6629 0.0852 -1.0000 -1.0000 2342873 1595370231.30 151.5516 60.0048 32.0000 1.9452 1.9474 404.1200 404.6687 0.0851 -1.0000 -1.0000 2342998 1595370231.40 151.5516 60.0048 32.0000 1.9445 1.9467 404.0719 404.6200 0.0851 -1.0000 -1.0000 2343060 1595370231.50 151.5285 60.0048 32.0000 1.9445 1.9466 404.1781 404.7261 0.0851 -1.0000 -1.0000 2343138 1595370231.60 151.5273 60.0048 32.0000 1.9431 1.9453 404.2906 404.8391 0.0851 -1.0000 -1.0000 2343201 1595370231.70 151.5273 60.0048 32.0000 1.9437 1.9459 404.2530 404.8024 0.0852 -1.0000 -1.0000 2343263 1595370231.80 151.5273 60.0048 32.0000 1.9451 1.9473 404.1525 404.7011 0.0852 -1.0000 -1.0000 2343591 1595370231.90 151.5273 60.0048 32.0000 1.9451 1.9473 404.0614 404.6101 0.0852 -1.0000 -1.0000 2343654 1595370232.00 151.5228 60.0048 32.0000 1.9448 1.9469 404.0881 404.6364 0.0851 -1.0000 -1.0000 2343732 1595370232.10 151.4590 60.0048 32.0000 1.9440 1.9462 404.2810 404.8293 0.0850 -1.0000 -1.0000 2343795 1595370232.20 151.4590 60.0048 32.0000 1.9438 1.9460 404.2729 404.8213 0.0851 -1.0000 -1.0000 2343857 1595370232.30 151.4590 60.0048 32.0000 1.9440 1.9462 404.2865 404.8338 0.0850 -1.0000 -1.0000 2344044 1595370232.40 151.4590 60.0048 32.0000 1.9446 1.9468 404.1032 404.6518 0.0851 -1.0000 -1.0000 2344107 1595370232.50 151.4590 60.0048 32.0000 1.9452 1.9474 403.9890 404.5377 0.0852 -1.0000 -1.0000 2344170 1595370232.60 151.4815 60.0048 32.0000 1.9448 1.9469 404.0670 404.6149 0.0850 -1.0000 -1.0000 2344248 1595370232.70 151.4827 60.0048 32.0000 1.9447 1.9469 404.0769 404.6244 0.0850 -1.0000 -1.0000 2344310 1595370232.80 151.4827 60.0048 32.0000 1.9439 1.9461 404.1851 404.7346 0.0854 -1.0000 -1.0000 2344654 1595370232.90 151.4827 60.0048 32.0000 1.9446 1.9468 404.2806 404.8303 0.0852 -1.0000 -1.0000 2344732 1595370233.00 151.4827 60.0048 32.0000 1.9443 1.9465 404.2277 404.7759 0.0851 -1.0000 -1.0000 2344794 1595370233.10 151.4761 60.0048 32.0000 1.9452 1.9473 404.1433 404.6915 0.0851 -1.0000 -1.0000 2344857 1595370233.20 151.4479 60.0048 32.0000 1.9452 1.9474 404.1565 404.7042 0.0850 -1.0000 -1.0000 2344935 1595370233.30 151.4479 60.0048 32.0000 1.9448 1.9470 404.2532 404.8022 0.0851 -1.0000 -1.0000 2345372 1595370233.40 151.4479 60.0048 32.0000 1.9444 1.9466 404.3419 404.8900 0.0851 -1.0000 -1.0000 2345435 1595370233.50 151.4479 60.0048 32.0000 1.9441 1.9462 404.2859 404.8341 0.0850 -1.0000 -1.0000 2345497 1595370233.60 151.4479 60.0048 32.0000 1.9450 1.9472 404.1883 404.7377 0.0852 -1.0000 -1.0000 2345560 1595370233.70 151.4716 60.0048 32.0000 1.9453 1.9475 404.1251 404.6732 0.0851 -1.0000 -1.0000 2345622 1595370233.80 151.4716 60.0048 32.0000 1.9452 1.9474 404.0971 404.6452 0.0851 -1.0000 -1.0000 2345857 1595370233.90 151.4716 60.0048 32.0000 1.9452 1.9474 403.9944 404.5420 0.0851 -1.0000 -1.0000 2345919 1595370234.00 151.4716 60.0048 32.0000 1.9446 1.9468 404.2421 404.7908 0.0851 -1.0000 -1.0000 2345997 1595370234.10 151.4716 60.0048 32.0000 1.9450 1.9472 404.3883 404.9372 0.0852 -1.0000 -1.0000 2346060 1595370234.20 151.4728 60.0048 32.0000 1.9443 1.9465 404.2451 404.7934 0.0851 -1.0000 -1.0000 2346122 1595370234.30 151.4741 60.0048 32.0000 1.9445 1.9467 404.1928 404.7408 0.0851 -1.0000 -1.0000 2346200 1595370234.40 151.4741 60.0048 32.0000 1.9452 1.9474 404.1152 404.6636 0.0852 -1.0000 -1.0000 2346325 1595370234.50 151.4741 60.0048 32.0000 1.9446 1.9468 404.2235 404.7712 0.0850 -1.0000 -1.0000 2346388 1595370234.60 151.4741 60.0048 32.0000 1.9450 1.9472 404.3129 404.8615 0.0851 -1.0000 -1.0000 2346466 1595370234.70 151.4741 60.0048 32.0000 1.9444 1.9466 404.3247 404.8734 0.0852 -1.0000 -1.0000 2346528 1595370234.80 151.5051 60.0059 32.0000 1.9451 1.9473 404.1799 404.7278 0.0850 -1.0000 -1.0000 2346591 1595370234.90 151.5051 60.0059 32.0000 1.9454 1.9475 404.1417 404.6903 0.0851 -1.0000 -1.0000 2346778 1595370235.00 151.5051 60.0059 32.0000 1.9456 1.9478 404.1177 404.6650 0.0849 -1.0000 -1.0000 2346841 1595370235.10 151.5051 60.0059 32.0000 1.9439 1.9461 404.1689 404.7174 0.0852 -1.0000 -1.0000 2346903 1595370235.20 151.5051 60.0059 32.0000 1.9440 1.9462 404.1662 404.7143 0.0850 -1.0000 -1.0000 2346981 1595370235.30 151.5235 60.0059 32.0000 1.9444 1.9466 404.2930 404.8417 0.0852 -1.0000 -1.0000 2347044 1595370235.40 151.5333 60.0059 32.0000 1.9442 1.9464 404.3047 404.8536 0.0851 -1.0000 -1.0000 2347278 1595370235.50 151.5333 60.0059 32.0000 1.9452 1.9474 404.0410 404.5887 0.0851 -1.0000 -1.0000 2347341 1595370235.60 151.5333 60.0059 32.0000 1.9454 1.9476 404.1300 404.6783 0.0850 -1.0000 -1.0000 2347403 1595370235.70 151.5333 60.0059 32.0000 1.9447 1.9468 404.0904 404.6384 0.0851 -1.0000 -1.0000 2347466 1595370235.80 151.5333 60.0059 32.0000 1.9442 1.9464 404.2539 404.8022 0.0851 -1.0000 -1.0000 2347544 1595370235.90 151.5008 60.0059 32.0000 1.9444 1.9466 404.2331 404.7821 0.0852 -1.0000 -1.0000 2347778 1595370236.00 151.4995 60.0059 32.0000 1.9447 1.9468 404.2252 404.7740 0.0852 -1.0000 -1.0000 2347840 1595370236.10 151.4995 60.0059 32.0000 1.9449 1.9471 404.1400 404.6889 0.0852 -1.0000 -1.0000 2347903 1595370236.20 151.4995 60.0059 32.0000 1.9447 1.9468 404.0911 404.6394 0.0851 -1.0000 -1.0000 2347966 1595370236.30 151.4995 60.0059 32.0000 1.9445 1.9467 404.1357 404.6840 0.0851 -1.0000 -1.0000 2348043 1595370236.40 151.5021 60.0059 32.0000 1.9446 1.9468 404.2780 404.8271 0.0851 -1.0000 -1.0000 2348497 1595370236.50 151.5137 60.0059 32.0000 1.9441 1.9462 404.2863 404.8344 0.0851 -1.0000 -1.0000 2348559 1595370236.60 151.5137 60.0059 32.0000 1.9448 1.9470 404.2035 404.7513 0.0849 -1.0000 -1.0000 2348621 1595370236.70 151.5137 60.0059 32.0000 1.9448 1.9470 404.0932 404.6411 0.0851 -1.0000 -1.0000 2348700 1595370236.80 151.5137 60.0059 32.0000 1.9443 1.9465 404.1068 404.6548 0.0851 -1.0000 -1.0000 2348762 1595370236.90 151.5137 60.0059 32.0000 1.9452 1.9474 404.1210 404.6703 0.0853 -1.0000 -1.0000 2349012 1595370237.00 151.5515 60.0059 32.0000 1.9444 1.9466 404.2826 404.8316 0.0852 -1.0000 -1.0000 2349075 1595370237.10 151.5515 60.0059 32.0000 1.9449 1.9470 404.2883 404.8372 0.0852 -1.0000 -1.0000 2349137 1595370237.20 151.5515 60.0059 32.0000 1.9446 1.9468 404.3081 404.8570 0.0851 -1.0000 -1.0000 2349215 1595370237.30 151.5515 60.0059 32.0000 1.9445 1.9467 404.4046 404.9537 0.0852 -1.0000 -1.0000 2349262 1595370237.40 151.5515 60.0059 32.0000 1.9443 1.9465 404.1542 404.7024 0.0851 -1.0000 -1.0000 2349371 1595370237.50 151.5263 60.0059 32.0000 1.9451 1.9473 404.0750 404.6235 0.0852 -1.0000 -1.0000 2349449 1595370237.60 151.5263 60.0059 32.0000 1.9451 1.9473 404.0723 404.6202 0.0850 -1.0000 -1.0000 2349512 1595370237.70 151.5263 60.0059 32.0000 1.9435 1.9457 404.1928 404.7407 0.0850 -1.0000 -1.0000 2349574 1595370237.80 151.5263 60.0059 32.0000 1.9442 1.9464 404.2474 404.7953 0.0850 -1.0000 -1.0000 2349637 1595370237.90 151.5263 60.0059 32.0000 1.9448 1.9470 404.1705 404.7176 0.0850 -1.0000 -1.0000 2349699 1595370238.00 151.5263 60.0059 32.0000 1.9454 1.9476 404.1183 404.6669 0.0852 -1.0000 -1.0000 2349777 1595370238.10 151.5144 60.0059 32.0000 1.9448 1.9469 404.1625 404.7109 0.0851 -1.0000 -1.0000 2349840 1595370238.20 151.5144 60.0059 32.0000 1.9450 1.9472 404.2293 404.7776 0.0851 -1.0000 -1.0000 2349902 1595370238.30 151.5144 60.0059 32.0000 1.9443 1.9465 404.3057 404.8541 0.0851 -1.0000 -1.0000 2349981 1595370238.40 151.5144 60.0059 32.0000 1.9443 1.9464 404.3261 404.8740 0.0849 -1.0000 -1.0000 2350152 1595370238.50 151.5144 60.0059 32.0000 1.9448 1.9469 404.2898 404.8376 0.0850 -1.0000 -1.0000 2350215 1595370238.60 151.4886 60.0059 32.0000 1.9452 1.9473 404.1759 404.7236 0.0850 -1.0000 -1.0000 2350293 1595370238.70 151.4886 60.0059 32.0000 1.9448 1.9470 404.1162 404.6643 0.0851 -1.0000 -1.0000 2350355 1595370238.80 151.4886 60.0059 32.0000 1.9450 1.9471 404.1390 404.6859 0.0850 -1.0000 -1.0000 2350418 1595370238.90 151.4886 60.0059 32.0000 1.9448 1.9470 404.2348 404.7833 0.0851 -1.0000 -1.0000 2350496 1595370239.00 151.4886 60.0059 32.0000 1.9443 1.9465 404.3013 404.8495 0.0851 -1.0000 -1.0000 2351340 1595370239.10 151.4837 60.0059 32.0000 1.9454 1.9476 404.2328 404.7812 0.0851 -1.0000 -1.0000 2351402 1595370239.20 151.4727 60.0059 32.0000 1.9453 1.9475 404.1065 404.6543 0.0850 -1.0000 -1.0000 2351480 1595370239.30 151.4727 60.0059 32.0000 1.9460 1.9481 404.0767 404.6244 0.0850 -1.0000 -1.0000 2351543 1595370239.40 151.4727 60.0059 32.0000 1.9447 1.9469 404.0560 404.6034 0.0850 -1.0000 -1.0000 2351605 1595370239.50 151.4727 60.0059 32.0000 1.9445 1.9467 404.2688 404.8173 0.0852 -1.0000 -1.0000 2351668 1595370239.60 151.4727 60.0059 32.0000 1.9456 1.9478 404.3519 404.9008 0.0851 -1.0000 -1.0000 2351730 1595370239.70 151.4990 60.0058 32.0000 1.9450 1.9472 404.4104 404.9600 0.0853 -1.0000 -1.0000 2351793 1595370239.80 151.4990 60.0058 32.0000 1.9458 1.9480 404.0819 404.6303 0.0851 -1.0000 -1.0000 2351871 1595370239.90 151.4990 60.0058 32.0000 1.9452 1.9474 404.1030 404.6517 0.0852 -1.0000 -1.0000 2351949 1595370240.00 151.4990 60.0058 32.0000 1.9458 1.9480 404.2412 404.7895 0.0850 -1.0000 -1.0000 2352011 1595370240.10 151.4990 60.0058 32.0000 1.9445 1.9467 404.3520 404.9000 0.0850 -1.0000 -1.0000 2352074 1595370240.20 151.4990 60.0058 32.0000 1.9452 1.9474 404.3326 404.8809 0.0851 -1.0000 -1.0000 2352152 1595370240.30 151.4838 60.0058 32.0000 1.9454 1.9476 404.2121 404.7606 0.0852 -1.0000 -1.0000 2352215 1595370240.40 151.4814 60.0058 32.0000 1.9454 1.9475 404.1085 404.6563 0.0850 -1.0000 -1.0000 2352277 1595370240.50 151.4814 60.0058 32.0000 1.9457 1.9479 404.0865 404.6340 0.0850 -1.0000 -1.0000 2352339 1595370240.60 151.4814 60.0058 32.0000 1.9459 1.9481 404.2335 404.7822 0.0852 -1.0000 -1.0000 2352418 1595370240.70 151.4814 60.0058 32.0000 1.9447 1.9469 404.3742 404.9225 0.0850 -1.0000 -1.0000 2352480 1595370240.80 151.4822 60.0058 32.0000 1.9446 1.9467 404.3203 404.8684 0.0850 -1.0000 -1.0000 2352542 1595370240.90 151.5070 60.0058 32.0000 1.9444 1.9466 404.3122 404.8594 0.0849 -1.0000 -1.0000 2352621 1595370241.00 151.5070 60.0058 32.0000 1.9454 1.9476 404.2657 404.8135 0.0850 -1.0000 -1.0000 2352871 1595370241.10 151.5070 60.0058 32.0000 1.9458 1.9480 404.2204 404.7675 0.0849 -1.0000 -1.0000 2352933 1595370241.20 151.5070 60.0058 32.0000 1.9456 1.9478 404.2159 404.7634 0.0850 -1.0000 -1.0000 2353011 1595370241.30 151.5070 60.0058 32.0000 1.9449 1.9471 404.2493 404.7969 0.0849 -1.0000 -1.0000 2353074 1595370241.40 151.5510 60.0058 32.0000 1.9451 1.9473 404.3124 404.8603 0.0850 -1.0000 -1.0000 2353136 1595370241.50 151.5510 60.0058 32.0000 1.9449 1.9471 404.3011 404.8487 0.0850 -1.0000 -1.0000 2353511 1595370241.60 151.5510 60.0058 32.0000 1.9450 1.9472 404.2539 404.8024 0.0852 -1.0000 -1.0000 2353573 1595370241.70 151.5510 60.0058 32.0000 1.9457 1.9479 404.2255 404.7749 0.0852 -1.0000 -1.0000 2353636 1595370241.80 151.5510 60.0058 32.0000 1.9451 1.9472 404.1750 404.7222 0.0848 -1.0000 -1.0000 2353714 1595370241.90 151.5510 60.0058 32.0000 1.9456 1.9478 404.1362 404.6839 0.0851 -1.0000 -1.0000 2353777 1595370242.00 151.5449 60.0058 32.0000 1.9446 1.9467 404.1280 404.6755 0.0850 -1.0000 -1.0000 2353855 1595370242.10 151.5449 60.0058 32.0000 1.9446 1.9468 404.3466 404.8938 0.0849 -1.0000 -1.0000 2354042 1595370242.20 151.5449 60.0058 32.0000 1.9446 1.9468 404.3857 404.9341 0.0851 -1.0000 -1.0000 2354105 1595370242.30 151.5449 60.0058 32.0000 1.9450 1.9472 404.1967 404.7449 0.0850 -1.0000 -1.0000 2354167 1595370242.40 151.5449 60.0058 32.0000 1.9452 1.9474 404.1254 404.6729 0.0850 -1.0000 -1.0000 2354230 1595370242.50 151.5489 60.0058 32.0000 1.9452 1.9474 404.0419 404.5905 0.0852 -1.0000 -1.0000 2354292 1595370242.60 151.5690 60.0058 32.0000 1.9452 1.9474 404.1894 404.7381 0.0851 -1.0000 -1.0000 2354526 1595370242.70 151.5690 60.0058 32.0000 1.9452 1.9474 404.3025 404.8514 0.0852 -1.0000 -1.0000 2354589 1595370242.80 151.5690 60.0058 32.0000 1.9444 1.9466 404.2449 404.7930 0.0850 -1.0000 -1.0000 2354652 1595370242.90 151.5690 60.0058 32.0000 1.9446 1.9468 404.3064 404.8540 0.0850 -1.0000 -1.0000 2354729 1595370243.00 151.5690 60.0058 32.0000 1.9454 1.9475 404.1324 404.6806 0.0851 -1.0000 -1.0000 2354792 1595370243.10 151.5051 60.0058 32.0000 1.9449 1.9471 404.0535 404.6016 0.0851 -1.0000 -1.0000 2355120 1595370243.20 151.5051 60.0058 32.0000 1.9448 1.9470 404.0839 404.6325 0.0852 -1.0000 -1.0000 2355198 1595370243.30 151.5051 60.0058 32.0000 1.9448 1.9470 404.0549 404.6028 0.0850 -1.0000 -1.0000 2355261 1595370243.40 151.5051 60.0058 32.0000 1.9443 1.9465 404.2924 404.8405 0.0851 -1.0000 -1.0000 2355323 1595370243.50 151.5051 60.0058 32.0000 1.9441 1.9462 404.2531 404.8025 0.0852 -1.0000 -1.0000 2355401 1595370243.60 151.4910 60.0058 32.0000 1.9444 1.9465 404.2192 404.7677 0.0852 -1.0000 -1.0000 2355526 1595370243.70 151.4586 60.0058 32.0000 1.9455 1.9476 404.2138 404.7629 0.0852 -1.0000 -1.0000 2355589 1595370243.80 151.4586 60.0058 32.0000 1.9452 1.9474 404.1365 404.6847 0.0851 -1.0000 -1.0000 2355651 1595370243.90 151.4586 60.0058 32.0000 1.9457 1.9478 404.1028 404.6509 0.0851 -1.0000 -1.0000 2355714 1595370244.00 151.4586 60.0058 32.0000 1.9449 1.9471 404.1284 404.6765 0.0851 -1.0000 -1.0000 2355792 1595370244.10 151.4586 60.0058 32.0000 1.9447 1.9469 404.1635 404.7120 0.0851 -1.0000 -1.0000 2356120 1595370244.20 151.4686 60.0058 32.0000 1.9447 1.9469 404.2788 404.8265 0.0849 -1.0000 -1.0000 2356182 1595370244.30 151.5116 60.0058 32.0000 1.9447 1.9469 404.3032 404.8511 0.0850 -1.0000 -1.0000 2356261 1595370244.40 151.5116 60.0058 32.0000 1.9452 1.9474 404.2382 404.7863 0.0851 -1.0000 -1.0000 2356323 1595370244.50 151.5116 60.0058 32.0000 1.9451 1.9473 404.1727 404.7210 0.0850 -1.0000 -1.0000 2356386 1595370244.60 151.5116 60.0058 32.0000 1.9449 1.9471 404.1205 404.6676 0.0849 -1.0000 -1.0000 2356448 1595370244.70 151.5116 60.0058 32.0000 1.9449 1.9471 404.2261 404.7744 0.0851 -1.0000 -1.0000 2356510 1595370244.80 151.4768 60.0063 32.0000 1.9445 1.9467 404.2840 404.8328 0.0850 -1.0000 -1.0000 2356573 1595370244.90 151.4768 60.0063 32.0000 1.9450 1.9472 404.1615 404.7088 0.0849 -1.0000 -1.0000 2356651 1595370245.00 151.4768 60.0063 32.0000 1.9457 1.9479 404.1636 404.7109 0.0850 -1.0000 -1.0000 2356713 1595370245.10 151.4768 60.0063 32.0000 1.9456 1.9478 404.1441 404.6923 0.0851 -1.0000 -1.0000 2356776 1595370245.20 151.4768 60.0063 32.0000 1.9450 1.9472 404.1570 404.7049 0.0850 -1.0000 -1.0000 2356885 1595370245.30 151.4573 60.0063 32.0000 1.9449 1.9471 404.2649 404.8120 0.0850 -1.0000 -1.0000 2356948 1595370245.40 151.4573 60.0063 32.0000 1.9441 1.9463 404.3893 404.9379 0.0851 -1.0000 -1.0000 2357010 1595370245.50 151.4573 60.0063 32.0000 1.9443 1.9465 404.3901 404.9378 0.0849 -1.0000 -1.0000 2357073 1595370245.60 151.4573 60.0063 32.0000 1.9448 1.9469 404.1677 404.7145 0.0849 -1.0000 -1.0000 2357135 1595370245.70 151.4573 60.0063 32.0000 1.9449 1.9471 404.1141 404.6617 0.0850 -1.0000 -1.0000 2357385 1595370245.80 151.4573 60.0063 32.0000 1.9446 1.9468 404.2571 404.8048 0.0850 -1.0000 -1.0000 2357463 1595370245.90 151.4572 60.0063 32.0000 1.9443 1.9464 404.3537 404.9014 0.0849 -1.0000 -1.0000 2357526 1595370246.00 151.4572 60.0063 32.0000 1.9452 1.9474 404.3284 404.8758 0.0849 -1.0000 -1.0000 2357604 1595370246.10 151.4572 60.0063 32.0000 1.9446 1.9467 404.2219 404.7690 0.0849 -1.0000 -1.0000 2357666 1595370246.20 151.4572 60.0063 32.0000 1.9452 1.9474 404.2515 404.7993 0.0850 -1.0000 -1.0000 2357885 1595370246.30 151.4572 60.0063 32.0000 1.9452 1.9473 404.1551 404.7031 0.0852 -1.0000 -1.0000 2357963 1595370246.40 151.4725 60.0063 32.0000 1.9450 1.9472 404.1332 404.6826 0.0853 -1.0000 -1.0000 2358025 1595370246.50 151.4725 60.0063 32.0000 1.9454 1.9475 404.1752 404.7228 0.0850 -1.0000 -1.0000 2358088 1595370246.60 151.4725 60.0063 32.0000 1.9444 1.9465 404.1967 404.7452 0.0852 -1.0000 -1.0000 2358166 1595370246.70 151.4725 60.0063 32.0000 1.9448 1.9470 404.2937 404.8410 0.0849 -1.0000 -1.0000 2358385 1595370246.80 151.4725 60.0063 32.0000 1.9451 1.9472 404.2578 404.8068 0.0851 -1.0000 -1.0000 2358447 1595370246.90 151.4725 60.0063 32.0000 1.9452 1.9474 404.1898 404.7375 0.0850 -1.0000 -1.0000 2358510 1595370247.00 151.4852 60.0063 32.0000 1.9449 1.9471 404.1397 404.6879 0.0851 -1.0000 -1.0000 2358572 1595370247.10 151.4852 60.0063 32.0000 1.9452 1.9474 404.1563 404.7041 0.0850 -1.0000 -1.0000 2358635 1595370247.20 151.4852 60.0063 32.0000 1.9458 1.9479 404.0703 404.6181 0.0850 -1.0000 -1.0000 2358994 1595370247.30 151.4852 60.0063 32.0000 1.9451 1.9472 404.2560 404.8041 0.0850 -1.0000 -1.0000 2359057 1595370247.40 151.4852 60.0063 32.0000 1.9448 1.9470 404.2699 404.8174 0.0849 -1.0000 -1.0000 2359119 1595370247.50 151.4985 60.0063 32.0000 1.9444 1.9466 404.2763 404.8237 0.0850 -1.0000 -1.0000 2359197 1595370247.60 151.5202 60.0063 32.0000 1.9456 1.9477 404.2422 404.7904 0.0851 -1.0000 -1.0000 2359260 1595370247.70 151.5202 60.0063 32.0000 1.9453 1.9475 404.1208 404.6692 0.0851 -1.0000 -1.0000 2359603 1595370247.80 151.5202 60.0063 32.0000 1.9449 1.9471 404.1159 404.6639 0.0851 -1.0000 -1.0000 2359666 1595370247.90 151.5202 60.0063 32.0000 1.9448 1.9470 404.3447 404.8916 0.0848 -1.0000 -1.0000 2359728 1595370248.00 151.5202 60.0063 32.0000 1.9450 1.9471 404.4429 404.9906 0.0849 -1.0000 -1.0000 2359806 1595370248.10 151.5470 60.0063 32.0000 1.9443 1.9465 404.3519 404.8999 0.0851 -1.0000 -1.0000 2359869 1595370248.20 151.5470 60.0063 32.0000 1.9455 1.9477 404.3189 404.8672 0.0851 -1.0000 -1.0000 2400119 1595370248.30 151.5470 60.0063 32.0000 1.9452 1.9474 404.1616 404.7102 0.0851 -1.0000 -1.0000 2400181 1595370248.40 151.5470 60.0063 32.0000 1.9453 1.9475 404.1222 404.6704 0.0851 -1.0000 -1.0000 2400244 1595370248.50 151.5470 60.0063 32.0000 1.9451 1.9473 404.1336 404.6824 0.0852 -1.0000 -1.0000 2400306 1595370248.60 151.5199 60.0063 32.0000 1.9445 1.9466 404.2391 404.7859 0.0849 -1.0000 -1.0000 2400385 1595370248.70 151.5141 60.0063 32.0000 1.9447 1.9469 404.3630 404.9114 0.0851 -1.0000 -1.0000 2400447 1595370248.80 151.5141 60.0063 32.0000 1.9449 1.9470 404.3578 404.9056 0.0850 -1.0000 -1.0000 2400619 1595370248.90 151.5141 60.0063 32.0000 1.9452 1.9474 404.2642 404.8124 0.0850 -1.0000 -1.0000 2400697 1595370249.00 151.5141 60.0063 32.0000 1.9450 1.9472 404.1201 404.6674 0.0850 -1.0000 -1.0000 2400760 1595370249.10 151.5141 60.0063 32.0000 1.9439 1.9460 404.2053 404.7528 0.0850 -1.0000 -1.0000 2400822 1595370249.20 151.5723 60.0063 32.0000 1.9442 1.9464 404.2557 404.8039 0.0851 -1.0000 -1.0000 2400884 1595370249.30 151.5723 60.0063 32.0000 1.9443 1.9465 404.3074 404.8559 0.0851 -1.0000 -1.0000 2401119 1595370249.40 151.5723 60.0063 32.0000 1.9451 1.9473 404.2319 404.7801 0.0851 -1.0000 -1.0000 2401181 1595370249.50 151.5723 60.0063 32.0000 1.9451 1.9473 404.1592 404.7072 0.0850 -1.0000 -1.0000 2401259 1595370249.60 151.5723 60.0063 32.0000 1.9452 1.9473 404.1474 404.6952 0.0850 -1.0000 -1.0000 2401322 1595370249.70 151.5487 60.0070 32.0000 1.9444 1.9465 404.0386 404.5861 0.0850 -1.0000 -1.0000 2401384 1595370249.80 151.5487 60.0070 32.0000 1.9439 1.9461 404.2859 404.8341 0.0850 -1.0000 -1.0000 2401650 1595370249.90 151.5487 60.0070 32.0000 1.9443 1.9465 404.2299 404.7770 0.0850 -1.0000 -1.0000 2401697 1595370250.00 151.5487 60.0070 32.0000 1.9445 1.9467 404.2739 404.8225 0.0851 -1.0000 -1.0000 2401775 1595370250.10 151.5487 60.0070 32.0000 1.9450 1.9472 404.1836 404.7318 0.0851 -1.0000 -1.0000 2401837 1595370250.20 151.5473 60.0070 32.0000 1.9445 1.9467 404.0794 404.6271 0.0851 -1.0000 -1.0000 2401900 1595370250.30 151.4976 60.0070 32.0000 1.9450 1.9472 404.1587 404.7064 0.0849 -1.0000 -1.0000 2402181 1595370250.40 151.4976 60.0070 32.0000 1.9442 1.9464 404.3740 404.9211 0.0849 -1.0000 -1.0000 2402243 1595370250.50 151.4976 60.0070 32.0000 1.9446 1.9468 404.2695 404.8181 0.0852 -1.0000 -1.0000 2402306 1595370250.60 151.4976 60.0070 32.0000 1.9439 1.9460 404.2096 404.7579 0.0850 -1.0000 -1.0000 2402384 1595370250.70 151.4976 60.0070 32.0000 1.9449 1.9471 404.2291 404.7777 0.0851 -1.0000 -1.0000 2402446 1595370250.80 151.5299 60.0070 32.0000 1.9458 1.9479 404.0244 404.5714 0.0850 -1.0000 -1.0000 2402790 1595370250.90 151.5309 60.0070 32.0000 1.9450 1.9472 404.1339 404.6821 0.0851 -1.0000 -1.0000 2402853 1595370251.00 151.5309 60.0070 32.0000 1.9444 1.9465 404.2187 404.7666 0.0851 -1.0000 -1.0000 2402915 1595370251.10 151.5309 60.0070 32.0000 1.9444 1.9466 404.3001 404.8489 0.0851 -1.0000 -1.0000 2402978 1595370251.20 151.5309 60.0070 32.0000 1.9437 1.9459 404.2302 404.7782 0.0851 -1.0000 -1.0000 2403056 1595370251.30 151.4901 60.0070 32.0000 1.9440 1.9461 404.0879 404.6360 0.0851 -1.0000 -1.0000 2403430 1595370251.40 151.4400 60.0070 32.0000 1.9447 1.9468 404.0576 404.6049 0.0850 -1.0000 -1.0000 2403493 1595370251.50 151.4400 60.0070 32.0000 1.9452 1.9474 404.0728 404.6211 0.0851 -1.0000 -1.0000 2403571 1595370251.60 151.4400 60.0070 32.0000 1.9445 1.9466 404.1258 404.6734 0.0850 -1.0000 -1.0000 2403634 1595370251.70 151.4400 60.0070 32.0000 1.9443 1.9465 404.2780 404.8263 0.0851 -1.0000 -1.0000 2403696 1595370251.80 151.4400 60.0070 32.0000 1.9448 1.9470 404.2503 404.7983 0.0849 -1.0000 -1.0000 2403993 1595370251.90 151.4328 60.0070 32.0000 1.9455 1.9477 404.1902 404.7383 0.0851 -1.0000 -1.0000 2404056 1595370252.00 151.4328 60.0070 32.0000 1.9448 1.9470 404.1288 404.6769 0.0850 -1.0000 -1.0000 2404118 1595370252.10 151.4328 60.0070 32.0000 1.9460 1.9482 404.1046 404.6519 0.0851 -1.0000 -1.0000 2404181 1595370252.20 151.4328 60.0070 32.0000 1.9445 1.9467 404.2016 404.7506 0.0852 -1.0000 -1.0000 2404243 1595370252.30 151.4328 60.0070 32.0000 1.9440 1.9462 404.2739 404.8213 0.0849 -1.0000 -1.0000 2404321 1595370252.40 151.4086 60.0070 32.0000 1.9446 1.9467 404.2259 404.7733 0.0850 -1.0000 -1.0000 2404384 1595370252.50 151.4086 60.0070 32.0000 1.9460 1.9482 404.0443 404.5918 0.0850 -1.0000 -1.0000 2404446 1595370252.60 151.4086 60.0070 32.0000 1.9454 1.9475 404.1578 404.7052 0.0850 -1.0000 -1.0000 2404524 1595370252.70 151.4086 60.0070 32.0000 1.9454 1.9476 404.1986 404.7465 0.0851 -1.0000 -1.0000 2404587 1595370252.80 151.4086 60.0070 32.0000 1.9448 1.9469 404.2365 404.7844 0.0850 -1.0000 -1.0000 2404649 1595370252.90 151.4105 60.0070 32.0000 1.9449 1.9470 404.2871 404.8353 0.0851 -1.0000 -1.0000 2404727 1595370253.00 151.4273 60.0070 32.0000 1.9450 1.9472 404.1475 404.6949 0.0850 -1.0000 -1.0000 2404790 1595370253.10 151.4273 60.0070 32.0000 1.9453 1.9475 404.1620 404.7101 0.0850 -1.0000 -1.0000 2404852 1595370253.20 151.4273 60.0070 32.0000 1.9445 1.9467 404.1556 404.7030 0.0850 -1.0000 -1.0000 2404915 1595370253.30 151.4273 60.0070 32.0000 1.9448 1.9470 404.1546 404.7028 0.0850 -1.0000 -1.0000 2404977 1595370253.40 151.4273 60.0070 32.0000 1.9446 1.9468 404.2514 404.7990 0.0850 -1.0000 -1.0000 2405243 1595370253.50 151.4252 60.0070 32.0000 1.9441 1.9463 404.3234 404.8728 0.0852 -1.0000 -1.0000 2405321 1595370253.60 151.4252 60.0070 32.0000 1.9446 1.9468 404.1234 404.6726 0.0851 -1.0000 -1.0000 2405383 1595370253.70 151.4252 60.0070 32.0000 1.9451 1.9473 404.1396 404.6867 0.0850 -1.0000 -1.0000 2405446 1595370253.80 151.4252 60.0070 32.0000 1.9454 1.9476 404.1780 404.7258 0.0850 -1.0000 -1.0000 2405508 1595370253.90 151.4252 60.0070 32.0000 1.9443 1.9465 404.2811 404.8296 0.0851 -1.0000 -1.0000 2405868 1595370254.00 151.4252 60.0070 32.0000 1.9448 1.9470 404.3509 404.8992 0.0850 -1.0000 -1.0000 2405946 1595370254.10 151.4420 60.0070 32.0000 1.9441 1.9463 404.3211 404.8696 0.0852 -1.0000 -1.0000 2405993 1595370254.20 151.4420 60.0070 32.0000 1.9449 1.9471 404.2524 404.7997 0.0850 -1.0000 -1.0000 2406071 1595370254.30 151.4420 60.0070 32.0000 1.9459 1.9481 404.1786 404.7269 0.0851 -1.0000 -1.0000 2406133 1595370254.40 151.4420 60.0070 32.0000 1.9459 1.9480 404.0863 404.6351 0.0853 -1.0000 -1.0000 2406368 1595370254.50 151.4420 60.0070 32.0000 1.9452 1.9473 404.3097 404.8575 0.0849 -1.0000 -1.0000 2406430 1595370254.60 151.4420 60.0070 32.0000 1.9439 1.9461 404.3453 404.8924 0.0849 -1.0000 -1.0000 2406492 1595370254.70 151.4664 60.0073 32.0000 1.9443 1.9465 404.3105 404.8585 0.0851 -1.0000 -1.0000 2406571 1595370254.80 151.4664 60.0073 32.0000 1.9447 1.9468 404.1160 404.6633 0.0849 -1.0000 -1.0000 2406618 1595370254.90 151.4664 60.0073 32.0000 1.9456 1.9478 404.0971 404.6443 0.0850 -1.0000 -1.0000 2406758 1595370255.00 151.4664 60.0073 32.0000 1.9456 1.9477 404.1237 404.6716 0.0851 -1.0000 -1.0000 2406820 1595370255.10 151.4664 60.0073 32.0000 1.9446 1.9468 404.2302 404.7788 0.0851 -1.0000 -1.0000 2406883 1595370255.20 151.5194 60.0073 32.0000 1.9444 1.9466 404.3049 404.8530 0.0850 -1.0000 -1.0000 2406961 1595370255.30 151.5345 60.0073 32.0000 1.9450 1.9471 404.3667 404.9146 0.0850 -1.0000 -1.0000 2407023 1595370255.40 151.5345 60.0073 32.0000 1.9453 1.9475 404.3530 404.9012 0.0851 -1.0000 -1.0000 2407398 1595370255.50 151.5345 60.0073 32.0000 1.9454 1.9476 404.1389 404.6871 0.0850 -1.0000 -1.0000 2407476 1595370255.60 151.5345 60.0073 32.0000 1.9456 1.9477 404.1727 404.7203 0.0850 -1.0000 -1.0000 2407539 1595370255.70 151.5345 60.0073 32.0000 1.9453 1.9475 404.2013 404.7493 0.0851 -1.0000 -1.0000 2407601 1595370255.80 151.5008 60.0073 32.0000 1.9446 1.9467 404.2153 404.7635 0.0851 -1.0000 -1.0000 2407664 1595370255.90 151.5008 60.0073 32.0000 1.9449 1.9471 404.2942 404.8424 0.0851 -1.0000 -1.0000 2408054 1595370256.00 151.5008 60.0073 32.0000 1.9446 1.9468 404.2798 404.8285 0.0851 -1.0000 -1.0000 2408117 1595370256.10 151.5008 60.0073 32.0000 1.9457 1.9479 404.1372 404.6855 0.0851 -1.0000 -1.0000 2408180 1595370256.20 151.5008 60.0073 32.0000 1.9453 1.9474 404.1649 404.7132 0.0851 -1.0000 -1.0000 2408242 1595370256.30 151.5008 60.0073 32.0000 1.9446 1.9468 404.2449 404.7921 0.0848 -1.0000 -1.0000 2408320 1595370256.40 151.5374 60.0073 32.0000 1.9443 1.9464 404.3628 404.9095 0.0848 -1.0000 -1.0000 2408554 1595370256.50 151.5374 60.0073 32.0000 1.9448 1.9470 404.3072 404.8550 0.0851 -1.0000 -1.0000 2408617 1595370256.60 151.5374 60.0073 32.0000 1.9446 1.9468 404.2386 404.7869 0.0850 -1.0000 -1.0000 2408695 1595370256.70 151.5374 60.0073 32.0000 1.9455 1.9477 404.0775 404.6245 0.0849 -1.0000 -1.0000 2408742 1595370256.80 151.5374 60.0073 32.0000 1.9448 1.9470 404.0694 404.6169 0.0850 -1.0000 -1.0000 2408804 1595370256.90 151.5447 60.0073 32.0000 1.9448 1.9470 404.1248 404.6723 0.0850 -1.0000 -1.0000 2408882 1595370257.00 151.5809 60.0073 32.0000 1.9442 1.9463 404.2425 404.7899 0.0849 -1.0000 -1.0000 2409008 1595370257.10 151.5809 60.0073 32.0000 1.9452 1.9474 404.1952 404.7427 0.0850 -1.0000 -1.0000 2409070 1595370257.20 151.5809 60.0073 32.0000 1.9454 1.9476 404.1504 404.6979 0.0849 -1.0000 -1.0000 2409148 1595370257.30 151.5809 60.0073 32.0000 1.9448 1.9469 404.1152 404.6631 0.0851 -1.0000 -1.0000 2409210 1595370257.40 151.5809 60.0073 32.0000 1.9444 1.9466 404.2205 404.7694 0.0852 -1.0000 -1.0000 2409273 1595370257.50 151.5591 60.0073 32.0000 1.9438 1.9459 404.2936 404.8420 0.0851 -1.0000 -1.0000 2409398 1595370257.60 151.5591 60.0073 32.0000 1.9445 1.9467 404.3420 404.8906 0.0851 -1.0000 -1.0000 2409460 1595370257.70 151.5591 60.0073 32.0000 1.9456 1.9478 404.2669 404.8148 0.0850 -1.0000 -1.0000 2409523 1595370257.80 151.5591 60.0073 32.0000 1.9452 1.9474 404.1402 404.6878 0.0850 -1.0000 -1.0000 2409586 1595370257.90 151.5591 60.0073 32.0000 1.9455 1.9476 404.1534 404.7008 0.0850 -1.0000 -1.0000 2409648 1595370258.00 151.5509 60.0073 32.0000 1.9447 1.9469 404.2147 404.7620 0.0849 -1.0000 -1.0000 2410038 1595370258.10 151.5200 60.0073 32.0000 1.9438 1.9460 404.2600 404.8069 0.0849 -1.0000 -1.0000 2410101 1595370258.20 151.5200 60.0073 32.0000 1.9447 1.9469 404.2095 404.7580 0.0852 -1.0000 -1.0000 2410163 1595370258.30 151.5200 60.0073 32.0000 1.9450 1.9471 404.1347 404.6830 0.0851 -1.0000 -1.0000 2410241 1595370258.40 151.5200 60.0073 32.0000 1.9447 1.9468 404.1345 404.6823 0.0850 -1.0000 -1.0000 2410304 1595370258.50 151.5200 60.0073 32.0000 1.9446 1.9468 404.0846 404.6317 0.0849 -1.0000 -1.0000 2410367 1595370258.60 151.5200 60.0073 32.0000 1.9449 1.9470 404.1798 404.7280 0.0851 -1.0000 -1.0000 2410444 1595370258.70 151.4767 60.0073 32.0000 1.9451 1.9472 404.2307 404.7781 0.0849 -1.0000 -1.0000 2410507 1595370258.80 151.4767 60.0073 32.0000 1.9444 1.9465 404.2883 404.8356 0.0849 -1.0000 -1.0000 2410570 1595370258.90 151.4767 60.0073 32.0000 1.9435 1.9457 404.2555 404.8034 0.0850 -1.0000 -1.0000 2410648 1595370259.00 151.4767 60.0073 32.0000 1.9446 1.9467 404.1793 404.7265 0.0849 -1.0000 -1.0000 2410867 1595370259.10 151.4800 60.0073 32.0000 1.9444 1.9466 404.2190 404.7662 0.0849 -1.0000 -1.0000 2410944 1595370259.20 151.5155 60.0073 32.0000 1.9451 1.9473 404.1951 404.7426 0.0850 -1.0000 -1.0000 2411007 1595370259.30 151.5155 60.0073 32.0000 1.9452 1.9474 404.2787 404.8265 0.0850 -1.0000 -1.0000 2411069 1595370259.40 151.5155 60.0073 32.0000 1.9446 1.9468 404.2627 404.8102 0.0849 -1.0000 -1.0000 2411132 1595370259.50 151.5155 60.0073 32.0000 1.9444 1.9465 404.3936 404.9433 0.0852 -1.0000 -1.0000 2411366 1595370259.60 151.5155 60.0073 32.0000 1.9461 1.9483 404.1827 404.7303 0.0850 -1.0000 -1.0000 2411429 1595370259.70 151.4982 60.0070 32.0000 1.9457 1.9478 404.1379 404.6852 0.0849 -1.0000 -1.0000 2411491 1595370259.80 151.4393 60.0061 32.0000 1.9450 1.9472 404.1428 404.6920 0.0852 -1.0000 -1.0000 2411569 1595370259.90 151.4393 60.0061 32.0000 1.9446 1.9468 404.1182 404.6662 0.0850 -1.0000 -1.0000 2411632 1595370260.00 151.4393 60.0061 32.0000 1.9431 1.9452 404.2553 404.8019 0.0848 -1.0000 -1.0000 2411851 1595370260.10 151.4393 60.0061 32.0000 1.9439 1.9461 404.1990 404.7473 0.0851 -1.0000 -1.0000 2411913 1595370260.20 151.4393 60.0061 32.0000 1.9444 1.9465 404.1781 404.7253 0.0849 -1.0000 -1.0000 2411976 1595370260.30 151.4664 60.0061 32.0000 1.9450 1.9471 404.1961 404.7434 0.0849 -1.0000 -1.0000 2412053 1595370260.40 151.4664 60.0061 32.0000 1.9449 1.9470 404.1669 404.7151 0.0851 -1.0000 -1.0000 2412116 1595370260.50 151.4664 60.0061 32.0000 1.9442 1.9464 404.2289 404.7767 0.0850 -1.0000 -1.0000 2412179 1595370260.60 151.4664 60.0061 32.0000 1.9447 1.9469 404.2302 404.7781 0.0850 -1.0000 -1.0000 2412351 1595370260.70 151.4664 60.0061 32.0000 1.9448 1.9470 404.2987 404.8461 0.0849 -1.0000 -1.0000 2412413 1595370260.80 151.4643 60.0061 32.0000 1.9452 1.9474 404.2204 404.7677 0.0850 -1.0000 -1.0000 2412476 1595370260.90 151.3937 60.0061 32.0000 1.9454 1.9475 404.1064 404.6540 0.0850 -1.0000 -1.0000 2412553 1595370261.00 151.3937 60.0061 32.0000 1.9444 1.9466 404.0817 404.6287 0.0849 -1.0000 -1.0000 2412616 1595370261.10 151.3937 60.0061 32.0000 1.9436 1.9458 404.2249 404.7736 0.0851 -1.0000 -1.0000 2413397 1595370261.20 151.3937 60.0061 32.0000 1.9430 1.9452 404.2884 404.8356 0.0850 -1.0000 -1.0000 2413475 1595370261.30 151.3937 60.0061 32.0000 1.9437 1.9458 404.2510 404.7983 0.0849 -1.0000 -1.0000 2413537 1595370261.40 151.4308 60.0061 32.0000 1.9445 1.9467 404.2407 404.7905 0.0852 -1.0000 -1.0000 2413600 1595370261.50 151.4541 60.0061 32.0000 1.9439 1.9460 404.1707 404.7183 0.0849 -1.0000 -1.0000 2413678 1595370261.60 151.4541 60.0061 32.0000 1.9441 1.9463 404.1258 404.6727 0.0849 -1.0000 -1.0000 2413850 1595370261.70 151.4541 60.0061 32.0000 1.9444 1.9466 404.2507 404.7973 0.0848 -1.0000 -1.0000 2413944 1595370261.80 151.4541 60.0061 32.0000 1.9441 1.9462 404.3009 404.8485 0.0849 -1.0000 -1.0000 2414022 1595370261.90 151.4541 60.0061 32.0000 1.9451 1.9473 404.1952 404.7422 0.0849 -1.0000 -1.0000 2414085 1595370262.00 151.4155 60.0061 32.0000 1.9445 1.9466 404.1634 404.7106 0.0849 -1.0000 -1.0000 2414162 1595370262.10 151.4155 60.0061 32.0000 1.9450 1.9472 404.0948 404.6415 0.0849 -1.0000 -1.0000 2414240 1595370262.20 151.4155 60.0061 32.0000 1.9452 1.9473 404.1450 404.6919 0.0849 -1.0000 -1.0000 2414303 1595370262.30 151.4155 60.0061 32.0000 1.9445 1.9467 404.3537 404.9009 0.0849 -1.0000 -1.0000 2414366 1595370262.40 151.4155 60.0061 32.0000 1.9443 1.9465 404.3465 404.8946 0.0850 -1.0000 -1.0000 2414428 1595370262.50 151.4847 60.0061 32.0000 1.9442 1.9464 404.2536 404.8001 0.0848 -1.0000 -1.0000 2414491 1595370262.60 151.4847 60.0061 32.0000 1.9450 1.9472 404.1637 404.7120 0.0852 -1.0000 -1.0000 2414569 1595370262.70 151.4847 60.0061 32.0000 1.9446 1.9468 404.0937 404.6417 0.0851 -1.0000 -1.0000 2414631 1595370262.80 151.4847 60.0061 32.0000 1.9441 1.9463 404.2148 404.7642 0.0852 -1.0000 -1.0000 2414693 1595370262.90 151.4847 60.0061 32.0000 1.9437 1.9459 404.2160 404.7640 0.0850 -1.0000 -1.0000 2414772 1595370263.00 151.4847 60.0061 32.0000 1.9445 1.9467 404.2414 404.7898 0.0851 -1.0000 -1.0000 2414834 1595370263.10 151.4847 60.0061 32.0000 1.9457 1.9478 404.1650 404.7129 0.0850 -1.0000 -1.0000 2414897 1595370263.20 151.4847 60.0061 32.0000 1.9453 1.9475 404.0622 404.6102 0.0851 -1.0000 -1.0000 2414975 1595370263.30 151.4847 60.0061 32.0000 1.9452 1.9474 404.0462 404.5937 0.0850 -1.0000 -1.0000 2415037 1595370263.40 151.4847 60.0061 32.0000 1.9441 1.9463 404.1972 404.7455 0.0851 -1.0000 -1.0000 2415100 1595370263.50 151.4847 60.0061 32.0000 1.9440 1.9461 404.3133 404.8617 0.0851 -1.0000 -1.0000 2415162 1595370263.60 151.5340 60.0061 32.0000 1.9445 1.9467 404.3647 404.9127 0.0850 -1.0000 -1.0000 2415225 1595370263.70 151.5340 60.0061 32.0000 1.9454 1.9476 404.1897 404.7373 0.0850 -1.0000 -1.0000 2415646 1595370263.80 151.5340 60.0061 32.0000 1.9448 1.9469 404.1512 404.6986 0.0849 -1.0000 -1.0000 2415709 1595370263.90 151.5340 60.0061 32.0000 1.9449 1.9470 404.2205 404.7681 0.0850 -1.0000 -1.0000 2415772 1595370264.00 151.5340 60.0061 32.0000 1.9441 1.9463 404.2501 404.7974 0.0849 -1.0000 -1.0000 2415850 1595370264.10 151.5212 60.0061 32.0000 1.9443 1.9464 404.2994 404.8464 0.0849 -1.0000 -1.0000 2415912 1595370264.20 151.5139 60.0061 32.0000 1.9453 1.9475 404.2324 404.7796 0.0849 -1.0000 -1.0000 2415975 1595370264.30 151.5139 60.0061 32.0000 1.9453 1.9475 404.0744 404.6227 0.0851 -1.0000 -1.0000 2416053 1595370264.40 151.5139 60.0061 32.0000 1.9451 1.9473 404.1690 404.7170 0.0850 -1.0000 -1.0000 2416115 1595370264.50 151.5139 60.0061 32.0000 1.9449 1.9471 404.1722 404.7199 0.0850 -1.0000 -1.0000 2416178 1595370264.60 151.5139 60.0061 32.0000 1.9443 1.9464 404.2553 404.8031 0.0851 -1.0000 -1.0000 2416240 1595370264.70 151.5543 60.0068 32.0000 1.9443 1.9464 404.2977 404.8465 0.0851 -1.0000 -1.0000 2416303 1595370264.80 151.5620 60.0069 32.0000 1.9451 1.9472 404.2708 404.8188 0.0851 -1.0000 -1.0000 2416365 1595370264.90 151.5620 60.0069 32.0000 1.9452 1.9473 404.2119 404.7603 0.0851 -1.0000 -1.0000 2416443 1595370265.00 151.5620 60.0069 32.0000 1.9449 1.9470 404.1220 404.6694 0.0849 -1.0000 -1.0000 2416521 1595370265.10 151.5620 60.0069 32.0000 1.9447 1.9468 404.1825 404.7296 0.0849 -1.0000 -1.0000 2416584 1595370265.20 151.5620 60.0069 32.0000 1.9442 1.9464 404.2002 404.7482 0.0851 -1.0000 -1.0000 2416771 1595370265.30 151.5302 60.0069 32.0000 1.9443 1.9465 404.2330 404.7814 0.0851 -1.0000 -1.0000 2416834 1595370265.40 151.5302 60.0069 32.0000 1.9453 1.9475 404.2136 404.7610 0.0849 -1.0000 -1.0000 2416896 1595370265.50 151.5302 60.0069 32.0000 1.9448 1.9470 404.1586 404.7057 0.0850 -1.0000 -1.0000 2416959 1595370265.60 151.5302 60.0069 32.0000 1.9450 1.9471 404.1720 404.7212 0.0852 -1.0000 -1.0000 2417021 1595370265.70 151.5302 60.0069 32.0000 1.9449 1.9471 404.0660 404.6137 0.0850 -1.0000 -1.0000 2417255 1595370265.80 151.5302 60.0069 32.0000 1.9445 1.9467 404.1262 404.6737 0.0850 -1.0000 -1.0000 2417333 1595370265.90 151.5025 60.0069 32.0000 1.9442 1.9463 404.2719 404.8198 0.0850 -1.0000 -1.0000 2417396 1595370266.00 151.5010 60.0069 32.0000 1.9448 1.9470 404.3073 404.8552 0.0850 -1.0000 -1.0000 2417458 1595370266.10 151.5010 60.0069 32.0000 1.9450 1.9472 404.1352 404.6834 0.0851 -1.0000 -1.0000 2417521 1595370266.20 151.5010 60.0069 32.0000 1.9455 1.9476 404.0765 404.6236 0.0850 -1.0000 -1.0000 2417865 1595370266.30 151.5010 60.0069 32.0000 1.9449 1.9471 404.0777 404.6260 0.0851 -1.0000 -1.0000 2417927 1595370266.40 151.4851 60.0069 32.0000 1.9447 1.9468 404.1930 404.7405 0.0850 -1.0000 -1.0000 2417990 1595370266.50 151.4267 60.0069 32.0000 1.9439 1.9461 404.3105 404.8584 0.0850 -1.0000 -1.0000 2418052 1595370266.60 151.4267 60.0069 32.0000 1.9444 1.9466 404.2481 404.7961 0.0851 -1.0000 -1.0000 2418130 1595370266.70 151.4267 60.0069 32.0000 1.9448 1.9470 404.2599 404.8087 0.0851 -1.0000 -1.0000 2418365 1595370266.80 151.4267 60.0069 32.0000 1.9445 1.9467 404.0744 404.6219 0.0850 -1.0000 -1.0000 2418427 1595370266.90 151.4267 60.0069 32.0000 1.9451 1.9473 404.0685 404.6169 0.0852 -1.0000 -1.0000 2418505 1595370267.00 151.4604 60.0069 32.0000 1.9449 1.9470 404.1402 404.6882 0.0851 -1.0000 -1.0000 2418568 1595370267.10 151.4604 60.0069 32.0000 1.9447 1.9468 404.0938 404.6420 0.0850 -1.0000 -1.0000 2418630 1595370267.20 151.4604 60.0069 32.0000 1.9449 1.9471 404.2395 404.7866 0.0849 -1.0000 -1.0000 2419130 1595370267.30 151.4604 60.0069 32.0000 1.9446 1.9467 404.3044 404.8518 0.0850 -1.0000 -1.0000 2419192 1595370267.40 151.4604 60.0069 32.0000 1.9446 1.9468 404.1537 404.7014 0.0850 -1.0000 -1.0000 2419255 1595370267.50 151.4522 60.0069 32.0000 1.9446 1.9468 404.1152 404.6630 0.0850 -1.0000 -1.0000 2419333 1595370267.60 151.4481 60.0069 32.0000 1.9451 1.9473 404.0719 404.6194 0.0850 -1.0000 -1.0000 2419396 1595370267.70 151.4481 60.0069 32.0000 1.9449 1.9471 404.0538 404.6008 0.0849 -1.0000 -1.0000 2419458 1595370267.80 151.4481 60.0069 32.0000 1.9453 1.9475 404.1532 404.7008 0.0850 -1.0000 -1.0000 2419520 1595370267.90 151.4481 60.0069 32.0000 1.9441 1.9463 404.1603 404.7083 0.0851 -1.0000 -1.0000 2419583 1595370268.00 151.4481 60.0069 32.0000 1.9451 1.9473 404.3152 404.8638 0.0851 -1.0000 -1.0000 2419661 1595370268.10 151.4106 60.0069 32.0000 1.9452 1.9473 404.2921 404.8402 0.0851 -1.0000 -1.0000 2419724 1595370268.20 151.4106 60.0069 32.0000 1.9450 1.9472 404.1968 404.7459 0.0852 -1.0000 -1.0000 2419786 1595370268.30 151.4106 60.0069 32.0000 1.9448 1.9469 404.1709 404.7185 0.0850 -1.0000 -1.0000 2420130 1595370268.40 151.4106 60.0069 32.0000 1.9443 1.9465 404.1490 404.6970 0.0851 -1.0000 -1.0000 2420192 1595370268.50 151.4106 60.0069 32.0000 1.9445 1.9467 404.3309 404.8783 0.0849 -1.0000 -1.0000 2420255 1595370268.60 151.4445 60.0069 32.0000 1.9444 1.9465 404.3636 404.9114 0.0850 -1.0000 -1.0000 2420317 1595370268.70 151.4527 60.0069 32.0000 1.9445 1.9467 404.3283 404.8762 0.0850 -1.0000 -1.0000 2420395 1595370268.80 151.4527 60.0069 32.0000 1.9450 1.9472 404.1079 404.6553 0.0850 -1.0000 -1.0000 2420630 1595370268.90 151.4527 60.0069 32.0000 1.9453 1.9474 404.1145 404.6623 0.0851 -1.0000 -1.0000 2420708 1595370269.00 151.4527 60.0069 32.0000 1.9450 1.9472 404.1034 404.6511 0.0850 -1.0000 -1.0000 2420770 1595370269.10 151.4527 60.0069 32.0000 1.9444 1.9466 404.3404 404.8887 0.0850 -1.0000 -1.0000 2420833 1595370269.20 151.4352 60.0069 32.0000 1.9441 1.9462 404.3044 404.8524 0.0851 -1.0000 -1.0000 2420895 1595370269.30 151.4352 60.0069 32.0000 1.9448 1.9470 404.2607 404.8095 0.0851 -1.0000 -1.0000 2421129 1595370269.40 151.4352 60.0069 32.0000 1.9445 1.9466 404.2866 404.8327 0.0848 -1.0000 -1.0000 2421192 1595370269.50 151.4352 60.0069 32.0000 1.9451 1.9473 404.1111 404.6586 0.0850 -1.0000 -1.0000 2421270 1595370269.60 151.4352 60.0069 32.0000 1.9448 1.9470 404.1559 404.7034 0.0850 -1.0000 -1.0000 2421333 1595370269.70 151.4706 60.0078 32.0000 1.9446 1.9468 404.2480 404.7956 0.0850 -1.0000 -1.0000 2421395 1595370269.80 151.4724 60.0078 32.0000 1.9449 1.9471 404.3565 404.9052 0.0851 -1.0000 -1.0000 2421645 1595370269.90 151.4724 60.0078 32.0000 1.9447 1.9469 404.1894 404.7377 0.0850 -1.0000 -1.0000 2421708 1595370270.00 151.4724 60.0078 32.0000 1.9457 1.9479 404.1003 404.6475 0.0849 -1.0000 -1.0000 2421770 1595370270.10 151.4724 60.0078 32.0000 1.9456 1.9478 404.1657 404.7125 0.0849 -1.0000 -1.0000 2421832 1595370270.20 151.4724 60.0078 32.0000 1.9446 1.9468 404.2541 404.8022 0.0851 -1.0000 -1.0000 2421895 1595370270.30 151.4724 60.0078 32.0000 1.9446 1.9468 404.3322 404.8806 0.0851 -1.0000 -1.0000 2422270 1595370270.40 151.4909 60.0078 32.0000 1.9450 1.9471 404.3040 404.8518 0.0850 -1.0000 -1.0000 2422332 1595370270.50 151.4909 60.0078 32.0000 1.9447 1.9468 404.3410 404.8884 0.0849 -1.0000 -1.0000 2422395 1595370270.60 151.4909 60.0078 32.0000 1.9448 1.9469 404.1723 404.7197 0.0850 -1.0000 -1.0000 2422473 1595370270.70 151.4909 60.0078 32.0000 1.9453 1.9474 404.1059 404.6536 0.0850 -1.0000 -1.0000 2422535 1595370270.80 151.4909 60.0078 32.0000 1.9446 1.9467 404.2619 404.8101 0.0850 -1.0000 -1.0000 2422598 1595370270.90 151.5491 60.0078 32.0000 1.9447 1.9469 404.2223 404.7695 0.0849 -1.0000 -1.0000 2422926 1595370271.00 151.5491 60.0078 32.0000 1.9453 1.9474 404.2862 404.8331 0.0849 -1.0000 -1.0000 2422989 1595370271.10 151.5491 60.0078 32.0000 1.9457 1.9479 404.2286 404.7761 0.0849 -1.0000 -1.0000 2423051 1595370271.20 151.5491 60.0078 32.0000 1.9458 1.9480 404.0975 404.6446 0.0849 -1.0000 -1.0000 2423113 1595370271.30 151.5491 60.0078 32.0000 1.9461 1.9482 404.1707 404.7189 0.0851 -1.0000 -1.0000 2423176 1595370271.40 151.5228 60.0078 32.0000 1.9443 1.9465 404.2408 404.7887 0.0850 -1.0000 -1.0000 2423254 1595370271.50 151.5038 60.0078 32.0000 1.9450 1.9472 404.3092 404.8575 0.0851 -1.0000 -1.0000 2423316 1595370271.60 151.5038 60.0078 32.0000 1.9450 1.9472 404.2550 404.8038 0.0851 -1.0000 -1.0000 2423379 1595370271.70 151.5038 60.0078 32.0000 1.9455 1.9476 404.1680 404.7156 0.0850 -1.0000 -1.0000 2423441 1595370271.80 151.5038 60.0078 32.0000 1.9452 1.9474 404.1502 404.6975 0.0849 -1.0000 -1.0000 2423520 1595370271.90 151.5038 60.0078 32.0000 1.9445 1.9466 404.2685 404.8166 0.0851 -1.0000 -1.0000 2423613 1595370272.00 151.5261 60.0078 32.0000 1.9448 1.9470 404.3021 404.8504 0.0850 -1.0000 -1.0000 2423676 1595370272.10 151.5261 60.0078 32.0000 1.9451 1.9473 404.2401 404.7873 0.0849 -1.0000 -1.0000 2423754 1595370272.20 151.5261 60.0078 32.0000 1.9453 1.9475 404.1152 404.6630 0.0851 -1.0000 -1.0000 2423816 1595370272.30 151.5261 60.0078 32.0000 1.9450 1.9472 404.0642 404.6115 0.0850 -1.0000 -1.0000 2423879 1595370272.40 151.5261 60.0078 32.0000 1.9449 1.9471 404.1509 404.6985 0.0850 -1.0000 -1.0000 2424160 1595370272.50 151.5115 60.0078 32.0000 1.9444 1.9466 404.2182 404.7658 0.0849 -1.0000 -1.0000 2424222 1595370272.60 151.5098 60.0078 32.0000 1.9446 1.9468 404.2631 404.8106 0.0850 -1.0000 -1.0000 2424332 1595370272.70 151.5098 60.0078 32.0000 1.9450 1.9471 404.2866 404.8345 0.0850 -1.0000 -1.0000 2424395 1595370272.80 151.5098 60.0078 32.0000 1.9451 1.9472 404.2470 404.7947 0.0850 -1.0000 -1.0000 2424457 1595370272.90 151.5098 60.0078 32.0000 1.9451 1.9472 404.1145 404.6619 0.0849 -1.0000 -1.0000 2424644 1595370273.00 151.5098 60.0078 32.0000 1.9444 1.9465 404.1441 404.6903 0.0848 -1.0000 -1.0000 2424691 1595370273.10 151.5098 60.0078 32.0000 1.9448 1.9470 404.2143 404.7619 0.0851 -1.0000 -1.0000 2424770 1595370273.20 151.5123 60.0078 32.0000 1.9446 1.9468 404.2468 404.7946 0.0850 -1.0000 -1.0000 2424832 1595370273.30 151.5123 60.0078 32.0000 1.9447 1.9469 404.2521 404.7994 0.0849 -1.0000 -1.0000 2424894 1595370273.40 151.5123 60.0078 32.0000 1.9451 1.9472 404.1911 404.7386 0.0850 -1.0000 -1.0000 2425129 1595370273.50 151.5123 60.0078 32.0000 1.9452 1.9474 404.1274 404.6752 0.0850 -1.0000 -1.0000 2425191 1595370273.60 151.5123 60.0078 32.0000 1.9453 1.9474 404.0789 404.6260 0.0850 -1.0000 -1.0000 2425253 1595370273.70 151.5204 60.0078 32.0000 1.9455 1.9477 404.1838 404.7320 0.0851 -1.0000 -1.0000 2425316 1595370273.80 151.5339 60.0078 32.0000 1.9448 1.9470 404.3592 404.9067 0.0849 -1.0000 -1.0000 2425394 1595370273.90 151.5339 60.0078 32.0000 1.9438 1.9460 404.2904 404.8375 0.0849 -1.0000 -1.0000 2425457 1595370274.00 151.5339 60.0078 32.0000 1.9441 1.9463 404.2202 404.7673 0.0849 -1.0000 -1.0000 2426316 1595370274.10 151.5339 60.0078 32.0000 1.9447 1.9469 404.1327 404.6790 0.0849 -1.0000 -1.0000 2426379 1595370274.20 151.5339 60.0078 32.0000 1.9449 1.9471 404.0536 404.6018 0.0851 -1.0000 -1.0000 2426441 1595370274.30 151.5573 60.0078 32.0000 1.9446 1.9468 404.1593 404.7064 0.0849 -1.0000 -1.0000 2426503 1595370274.40 151.5573 60.0078 32.0000 1.9441 1.9462 404.3131 404.8611 0.0851 -1.0000 -1.0000 2426566 1595370274.50 151.5573 60.0078 32.0000 1.9442 1.9464 404.2060 404.7547 0.0852 -1.0000 -1.0000 2426628 1595370274.60 151.5573 60.0078 32.0000 1.9442 1.9463 404.2429 404.7905 0.0849 -1.0000 -1.0000 2426707 1595370274.70 151.5573 60.0078 32.0000 1.9446 1.9468 404.3416 404.8902 0.0850 -1.0000 -1.0000 2426769 1595370274.80 151.5681 60.0077 32.0000 1.9451 1.9472 404.1055 404.6518 0.0848 -1.0000 -1.0000 2426831 1595370274.90 151.5718 60.0076 32.0000 1.9455 1.9476 404.0901 404.6366 0.0848 -1.0000 -1.0000 2426910 1595370275.00 151.5718 60.0076 32.0000 1.9449 1.9471 404.1354 404.6839 0.0851 -1.0000 -1.0000 2426972 1595370275.10 151.5718 60.0076 32.0000 1.9439 1.9461 404.2010 404.7488 0.0850 -1.0000 -1.0000 2427034 1595370275.20 151.5718 60.0076 32.0000 1.9452 1.9473 404.2106 404.7581 0.0849 -1.0000 -1.0000 2427097 1595370275.30 151.5718 60.0076 32.0000 1.9448 1.9470 404.0707 404.6179 0.0850 -1.0000 -1.0000 2427175 1595370275.40 151.5010 60.0076 32.0000 1.9450 1.9471 404.0600 404.6069 0.0849 -1.0000 -1.0000 2427222 1595370275.50 151.5010 60.0076 32.0000 1.9435 1.9457 404.0305 404.5772 0.0849 -1.0000 -1.0000 2427362 1595370275.60 151.5010 60.0076 32.0000 1.9439 1.9461 404.1814 404.7283 0.0848 -1.0000 -1.0000 2427425 1595370275.70 151.5010 60.0076 32.0000 1.9438 1.9460 404.3418 404.8895 0.0850 -1.0000 -1.0000 2427487 1595370275.80 151.5010 60.0076 32.0000 1.9446 1.9467 404.2959 404.8439 0.0851 -1.0000 -1.0000 2427566 1595370275.90 151.4947 60.0076 32.0000 1.9442 1.9463 404.2056 404.7535 0.0850 -1.0000 -1.0000 2427628 1595370276.00 151.4947 60.0076 32.0000 1.9450 1.9472 404.1058 404.6538 0.0850 -1.0000 -1.0000 2427769 1595370276.10 151.4947 60.0076 32.0000 1.9455 1.9477 404.0655 404.6124 0.0849 -1.0000 -1.0000 2427831 1595370276.20 151.4947 60.0076 32.0000 1.9452 1.9473 404.1195 404.6676 0.0851 -1.0000 -1.0000 2427894 1595370276.30 151.4947 60.0076 32.0000 1.9454 1.9476 404.3094 404.8576 0.0850 -1.0000 -1.0000 2427956 1595370276.40 151.4918 60.0076 32.0000 1.9453 1.9475 404.2113 404.7588 0.0850 -1.0000 -1.0000 2428018 1595370276.50 151.4865 60.0076 32.0000 1.9452 1.9473 404.1062 404.6539 0.0850 -1.0000 -1.0000 2428269 1595370276.60 151.4865 60.0076 32.0000 1.9451 1.9473 404.1040 404.6516 0.0850 -1.0000 -1.0000 2428347 1595370276.70 151.4865 60.0076 32.0000 1.9441 1.9463 404.1725 404.7201 0.0849 -1.0000 -1.0000 2428409 1595370276.80 151.4865 60.0076 32.0000 1.9449 1.9471 404.2456 404.7931 0.0850 -1.0000 -1.0000 2428472 1595370276.90 151.4865 60.0076 32.0000 1.9443 1.9465 404.3409 404.8883 0.0849 -1.0000 -1.0000 2428550 1595370277.00 151.5227 60.0076 32.0000 1.9457 1.9479 404.2833 404.8303 0.0849 -1.0000 -1.0000 2428800 1595370277.10 151.5227 60.0076 32.0000 1.9452 1.9474 404.2419 404.7890 0.0849 -1.0000 -1.0000 2428862 1595370277.20 151.5227 60.0076 32.0000 1.9462 1.9484 404.0836 404.6310 0.0849 -1.0000 -1.0000 2428940 1595370277.30 151.5227 60.0076 32.0000 1.9460 1.9481 404.1122 404.6587 0.0849 -1.0000 -1.0000 2429003 1595370277.40 151.5227 60.0076 32.0000 1.9448 1.9470 404.2047 404.7517 0.0849 -1.0000 -1.0000 2429065 1595370277.50 151.5304 60.0076 32.0000 1.9448 1.9470 404.3106 404.8583 0.0850 -1.0000 -1.0000 2429143 1595370277.60 151.5304 60.0076 32.0000 1.9453 1.9475 404.2373 404.7848 0.0850 -1.0000 -1.0000 2429268 1595370277.70 151.5304 60.0076 32.0000 1.9453 1.9474 404.2471 404.7952 0.0850 -1.0000 -1.0000 2429331 1595370277.80 151.5304 60.0076 32.0000 1.9463 1.9485 404.1835 404.7305 0.0849 -1.0000 -1.0000 2429393 1595370277.90 151.5304 60.0076 32.0000 1.9452 1.9474 404.1818 404.7290 0.0849 -1.0000 -1.0000 2429456 1595370278.00 151.5372 60.0076 32.0000 1.9445 1.9466 404.2017 404.7479 0.0847 -1.0000 -1.0000 2429534 1595370278.10 151.5714 60.0076 32.0000 1.9441 1.9463 404.1632 404.7103 0.0849 -1.0000 -1.0000 2430018 1595370278.20 151.5714 60.0076 32.0000 1.9443 1.9465 404.3515 404.8986 0.0849 -1.0000 -1.0000 2430081 1595370278.30 151.5714 60.0076 32.0000 1.9454 1.9476 404.2562 404.8029 0.0849 -1.0000 -1.0000 2430143 1595370278.40 151.5714 60.0076 32.0000 1.9453 1.9474 404.2486 404.7963 0.0850 -1.0000 -1.0000 2430206 1595370278.50 151.5714 60.0076 32.0000 1.9459 1.9481 404.1740 404.7219 0.0849 -1.0000 -1.0000 2430268 1595370278.60 151.5150 60.0076 32.0000 1.9449 1.9470 404.1563 404.7032 0.0850 -1.0000 -1.0000 2430346 1595370278.70 151.5150 60.0076 32.0000 1.9446 1.9467 404.2944 404.8416 0.0849 -1.0000 -1.0000 2430409 1595370278.80 151.5150 60.0076 32.0000 1.9446 1.9467 404.2657 404.8139 0.0851 -1.0000 -1.0000 2430471 1595370278.90 151.5150 60.0076 32.0000 1.9449 1.9471 404.2970 404.8454 0.0850 -1.0000 -1.0000 2430549 1595370279.00 151.5150 60.0076 32.0000 1.9455 1.9477 404.2242 404.7721 0.0850 -1.0000 -1.0000 2430612 1595370279.10 151.5342 60.0076 32.0000 1.9457 1.9479 404.1002 404.6471 0.0849 -1.0000 -1.0000 2430674 1595370279.20 151.5571 60.0076 32.0000 1.9456 1.9477 404.0773 404.6247 0.0850 -1.0000 -1.0000 2430737 1595370279.30 151.5571 60.0076 32.0000 1.9461 1.9483 404.2141 404.7612 0.0849 -1.0000 -1.0000 2430799 1595370279.40 151.5571 60.0076 32.0000 1.9459 1.9481 404.3129 404.8594 0.0849 -1.0000 -1.0000 2430862 1595370279.50 151.5571 60.0076 32.0000 1.9447 1.9469 404.3128 404.8596 0.0847 -1.0000 -1.0000 2430940 1595370279.60 151.5571 60.0076 32.0000 1.9444 1.9466 404.3452 404.8927 0.0849 -1.0000 -1.0000 2431158 1595370279.70 151.5699 60.0077 32.0000 1.9452 1.9473 404.1536 404.7003 0.0848 -1.0000 -1.0000 2431221 1595370279.80 151.5699 60.0077 32.0000 1.9455 1.9476 404.0958 404.6428 0.0850 -1.0000 -1.0000 2431299 1595370279.90 151.5699 60.0077 32.0000 1.9451 1.9472 404.1289 404.6763 0.0850 -1.0000 -1.0000 2431361 1595370280.00 151.5699 60.0077 32.0000 1.9450 1.9472 404.2356 404.7826 0.0849 -1.0000 -1.0000 2431440 1595370280.10 151.5699 60.0077 32.0000 1.9449 1.9470 404.3749 404.9229 0.0851 -1.0000 -1.0000 2432127 1595370280.20 151.5699 60.0077 32.0000 1.9445 1.9466 404.3412 404.8886 0.0849 -1.0000 -1.0000 2432190 1595370280.30 151.5526 60.0077 32.0000 1.9443 1.9465 404.2895 404.8383 0.0851 -1.0000 -1.0000 2432268 1595370280.40 151.5396 60.0077 32.0000 1.9453 1.9475 404.2021 404.7501 0.0850 -1.0000 -1.0000 2432330 1595370280.50 151.5396 60.0077 32.0000 1.9453 1.9475 404.1082 404.6564 0.0851 -1.0000 -1.0000 2432392 1595370280.60 151.5396 60.0077 32.0000 1.9451 1.9473 404.1214 404.6690 0.0850 -1.0000 -1.0000 2432768 1595370280.70 151.5396 60.0077 32.0000 1.9450 1.9471 404.1947 404.7424 0.0850 -1.0000 -1.0000 2432830 1595370280.80 151.5396 60.0077 32.0000 1.9445 1.9467 404.2679 404.8155 0.0849 -1.0000 -1.0000 2432908 1595370280.90 151.5478 60.0077 32.0000 1.9450 1.9472 404.3063 404.8533 0.0849 -1.0000 -1.0000 2432986 1595370281.00 151.5478 60.0077 32.0000 1.9452 1.9474 404.2181 404.7654 0.0850 -1.0000 -1.0000 2433049 1595370281.10 151.5478 60.0077 32.0000 1.9452 1.9473 404.1506 404.6985 0.0850 -1.0000 -1.0000 2433111 1595370281.20 151.5478 60.0077 32.0000 1.9445 1.9467 404.2611 404.8082 0.0849 -1.0000 -1.0000 2433189 1595370281.30 151.5478 60.0077 32.0000 1.9439 1.9461 404.2817 404.8292 0.0849 -1.0000 -1.0000 2433252 1595370281.40 151.4972 60.0077 32.0000 1.9447 1.9468 404.3364 404.8843 0.0850 -1.0000 -1.0000 2433314 1595370281.50 151.4972 60.0077 32.0000 1.9447 1.9469 404.3308 404.8791 0.0851 -1.0000 -1.0000 2433392 1595370281.60 151.4972 60.0077 32.0000 1.9454 1.9476 404.1589 404.7069 0.0850 -1.0000 -1.0000 2433455 1595370281.70 151.4972 60.0077 32.0000 1.9445 1.9466 404.1168 404.6639 0.0849 -1.0000 -1.0000 2433517 1595370281.80 151.4972 60.0077 32.0000 1.9448 1.9470 404.1698 404.7162 0.0849 -1.0000 -1.0000 2433580 1595370281.90 151.4972 60.0077 32.0000 1.9453 1.9475 404.2158 404.7633 0.0850 -1.0000 -1.0000 2433642 1595370282.00 151.4972 60.0077 32.0000 1.9443 1.9464 404.3009 404.8489 0.0851 -1.0000 -1.0000 2433720 1595370282.10 151.5074 60.0077 32.0000 1.9445 1.9467 404.2531 404.8029 0.0852 -1.0000 -1.0000 2433783 1595370282.20 151.5074 60.0077 32.0000 1.9445 1.9467 404.1220 404.6691 0.0849 -1.0000 -1.0000 2434017 1595370282.30 151.5074 60.0077 32.0000 1.9451 1.9473 404.0605 404.6066 0.0847 -1.0000 -1.0000 2434095 1595370282.40 151.5074 60.0077 32.0000 1.9444 1.9466 404.2330 404.7796 0.0849 -1.0000 -1.0000 2434158 1595370282.50 151.5074 60.0077 32.0000 1.9442 1.9464 404.2499 404.7975 0.0850 -1.0000 -1.0000 2434220 1595370282.60 151.5074 60.0077 32.0000 1.9442 1.9464 404.3141 404.8608 0.0848 -1.0000 -1.0000 2434299 1595370282.70 151.4877 60.0077 32.0000 1.9439 1.9460 404.2655 404.8129 0.0849 -1.0000 -1.0000 2434548 1595370282.80 151.4877 60.0077 32.0000 1.9450 1.9472 404.2136 404.7601 0.0849 -1.0000 -1.0000 2434611 1595370282.90 151.4877 60.0077 32.0000 1.9445 1.9467 404.1136 404.6605 0.0849 -1.0000 -1.0000 2434673 1595370283.00 151.4877 60.0077 32.0000 1.9448 1.9470 404.1464 404.6932 0.0849 -1.0000 -1.0000 2434736 1595370283.10 151.4877 60.0077 32.0000 1.9443 1.9464 404.4123 404.9610 0.0851 -1.0000 -1.0000 2434798 1595370283.20 151.4897 60.0077 32.0000 1.9446 1.9468 404.2972 404.8452 0.0850 -1.0000 -1.0000 2434986 1595370283.30 151.5022 60.0077 32.0000 1.9443 1.9465 404.1833 404.7293 0.0847 -1.0000 -1.0000 2435048 1595370283.40 151.5022 60.0077 32.0000 1.9449 1.9471 404.0977 404.6453 0.0850 -1.0000 -1.0000 2435111 1595370283.50 151.5022 60.0077 32.0000 1.9448 1.9470 404.2592 404.8066 0.0850 -1.0000 -1.0000 2435189 1595370283.60 151.5022 60.0077 32.0000 1.9444 1.9465 404.3589 404.9068 0.0850 -1.0000 -1.0000 2435251 1595370283.70 151.5022 60.0077 32.0000 1.9440 1.9461 404.3118 404.8590 0.0849 -1.0000 -1.0000 2435532 1595370283.80 151.5055 60.0077 32.0000 1.9438 1.9460 404.2928 404.8405 0.0849 -1.0000 -1.0000 2435610 1595370283.90 151.5055 60.0077 32.0000 1.9443 1.9465 404.1541 404.7016 0.0850 -1.0000 -1.0000 2435673 1595370284.00 151.5055 60.0077 32.0000 1.9451 1.9473 404.1359 404.6827 0.0849 -1.0000 -1.0000 2435735 1595370284.10 151.5055 60.0077 32.0000 1.9453 1.9475 404.1530 404.7004 0.0850 -1.0000 -1.0000 2435814 1595370284.20 151.5055 60.0077 32.0000 1.9449 1.9471 404.2768 404.8233 0.0847 -1.0000 -1.0000 2436032 1595370284.30 151.5114 60.0077 32.0000 1.9443 1.9464 404.3355 404.8819 0.0848 -1.0000 -1.0000 2436110 1595370284.40 151.5123 60.0077 32.0000 1.9443 1.9465 404.2481 404.7960 0.0850 -1.0000 -1.0000 2436173 1595370284.50 151.5123 60.0077 32.0000 1.9452 1.9474 404.2011 404.7483 0.0849 -1.0000 -1.0000 2436235 1595370284.60 151.5123 60.0077 32.0000 1.9454 1.9476 404.2034 404.7507 0.0850 -1.0000 -1.0000 2436298 1595370284.70 151.5123 60.0077 32.0000 1.9446 1.9468 404.3193 404.8671 0.0849 -1.0000 -1.0000 2436360 1595370284.80 151.5123 60.0077 32.0000 1.9444 1.9466 404.3557 404.9025 0.0849 -1.0000 -1.0000 2436423 1595370284.90 151.4969 60.0077 32.0000 1.9445 1.9466 404.3996 404.9467 0.0849 -1.0000 -1.0000 2436501 1595370285.00 151.4969 60.0077 32.0000 1.9451 1.9472 404.2658 404.8138 0.0850 -1.0000 -1.0000 2436563 1595370285.10 151.4969 60.0077 32.0000 1.9461 1.9482 404.1962 404.7437 0.0850 -1.0000 -1.0000 2436626 1595370285.20 151.4969 60.0077 32.0000 1.9455 1.9477 404.1702 404.7168 0.0848 -1.0000 -1.0000 2436704 1595370285.30 151.4969 60.0077 32.0000 1.9449 1.9470 404.1533 404.7000 0.0849 -1.0000 -1.0000 2437376 1595370285.40 151.5126 60.0077 32.0000 1.9447 1.9468 404.3998 404.9465 0.0848 -1.0000 -1.0000 2437438 1595370285.50 151.5130 60.0077 32.0000 1.9446 1.9468 404.3238 404.8709 0.0850 -1.0000 -1.0000 2437516 1595370285.60 151.5130 60.0077 32.0000 1.9453 1.9475 404.2569 404.8034 0.0848 -1.0000 -1.0000 2437579 1595370285.70 151.5130 60.0077 32.0000 1.9451 1.9473 404.1614 404.7083 0.0849 -1.0000 -1.0000 2437641 1595370285.80 151.5130 60.0077 32.0000 1.9450 1.9472 404.1706 404.7176 0.0849 -1.0000 -1.0000 2437704 1595370285.90 151.5066 60.0077 32.0000 1.9448 1.9470 404.2427 404.7901 0.0849 -1.0000 -1.0000 2437766 1595370286.00 151.5003 60.0077 32.0000 1.9446 1.9468 404.3358 404.8832 0.0849 -1.0000 -1.0000 2437844 1595370286.10 151.5003 60.0077 32.0000 1.9456 1.9478 404.2696 404.8177 0.0851 -1.0000 -1.0000 2437907 1595370286.20 151.5003 60.0077 32.0000 1.9450 1.9471 404.3242 404.8710 0.0849 -1.0000 -1.0000 2437969 1595370286.30 151.5003 60.0077 32.0000 1.9454 1.9476 404.1161 404.6645 0.0851 -1.0000 -1.0000 2438047 1595370286.40 151.5003 60.0077 32.0000 1.9459 1.9480 404.1360 404.6824 0.0847 -1.0000 -1.0000 2438110 1595370286.50 151.4602 60.0077 32.0000 1.9454 1.9476 404.2980 404.8448 0.0849 -1.0000 -1.0000 2438173 1595370286.60 151.4602 60.0077 32.0000 1.9445 1.9467 404.3745 404.9217 0.0849 -1.0000 -1.0000 2438235 1595370286.70 151.4602 60.0077 32.0000 1.9446 1.9468 404.2926 404.8399 0.0850 -1.0000 -1.0000 2438298 1595370286.80 151.4602 60.0077 32.0000 1.9448 1.9470 404.1418 404.6893 0.0850 -1.0000 -1.0000 2438391 1595370286.90 151.4602 60.0077 32.0000 1.9449 1.9470 404.1789 404.7258 0.0849 -1.0000 -1.0000 2438469 1595370287.00 151.4724 60.0077 32.0000 1.9449 1.9471 404.2449 404.7915 0.0848 -1.0000 -1.0000 2438532 1595370287.10 151.4724 60.0077 32.0000 1.9449 1.9471 404.3019 404.8496 0.0850 -1.0000 -1.0000 2438594 1595370287.20 151.4724 60.0077 32.0000 1.9450 1.9472 404.3919 404.9398 0.0850 -1.0000 -1.0000 2438672 1595370287.30 151.4724 60.0077 32.0000 1.9439 1.9461 404.3096 404.8573 0.0850 -1.0000 -1.0000 2438938 1595370287.40 151.4724 60.0077 32.0000 1.9450 1.9471 404.2223 404.7696 0.0849 -1.0000 -1.0000 2439001 1595370287.50 151.4833 60.0077 32.0000 1.9453 1.9475 404.1833 404.7308 0.0850 -1.0000 -1.0000 2439078 1595370287.60 151.5385 60.0077 32.0000 1.9459 1.9481 404.1410 404.6882 0.0848 -1.0000 -1.0000 2439141 1595370287.70 151.5385 60.0077 32.0000 1.9453 1.9475 404.2867 404.8334 0.0849 -1.0000 -1.0000 2439203 1595370287.80 151.5385 60.0077 32.0000 1.9446 1.9468 404.2797 404.8279 0.0851 -1.0000 -1.0000 2439500 1595370287.90 151.5385 60.0077 32.0000 1.9442 1.9464 404.3472 404.8950 0.0849 -1.0000 -1.0000 2439563 1595370288.00 151.5385 60.0077 32.0000 1.9456 1.9477 404.1751 404.7222 0.0849 -1.0000 -1.0000 2439625 1595370288.10 151.5442 60.0077 32.0000 1.9456 1.9477 404.1707 404.7168 0.0848 -1.0000 -1.0000 2439688 1595370288.20 151.5442 60.0077 32.0000 1.9454 1.9476 404.1246 404.6717 0.0849 -1.0000 -1.0000 2439750 1595370288.30 151.5442 60.0077 32.0000 1.9451 1.9473 404.1833 404.7301 0.0849 -1.0000 -1.0000 2439891 1595370288.40 151.5442 60.0077 32.0000 1.9443 1.9465 404.3092 404.8575 0.0850 -1.0000 -1.0000 2439953 1595370288.50 151.5442 60.0077 32.0000 1.9448 1.9470 404.2897 404.8364 0.0848 -1.0000 -1.0000 2440016 1595370288.60 151.5292 60.0077 32.0000 1.9445 1.9467 404.3605 404.9074 0.0849 -1.0000 -1.0000 2440094 1595370288.70 151.5219 60.0077 32.0000 1.9452 1.9474 404.2099 404.7570 0.0849 -1.0000 -1.0000 2440157 1595370288.80 151.5219 60.0077 32.0000 1.9447 1.9468 404.1838 404.7307 0.0850 -1.0000 -1.0000 2440375 1595370288.90 151.5219 60.0077 32.0000 1.9446 1.9467 404.2228 404.7696 0.0848 -1.0000 -1.0000 2440453 1595370289.00 151.5219 60.0077 32.0000 1.9449 1.9470 404.3403 404.8885 0.0850 -1.0000 -1.0000 2440516 1595370289.10 151.5262 60.0077 32.0000 1.9453 1.9475 404.2963 404.8439 0.0849 -1.0000 -1.0000 2440578 1595370289.20 151.5715 60.0077 32.0000 1.9453 1.9474 404.1887 404.7352 0.0848 -1.0000 -1.0000 2440656 1595370289.30 151.5715 60.0077 32.0000 1.9451 1.9473 404.1320 404.6787 0.0849 -1.0000 -1.0000 2440719 1595370289.40 151.5715 60.0077 32.0000 1.9453 1.9475 404.2060 404.7531 0.0849 -1.0000 -1.0000 2441140 1595370289.50 151.5715 60.0077 32.0000 1.9444 1.9466 404.3579 404.9053 0.0849 -1.0000 -1.0000 2441218 1595370289.60 151.5715 60.0077 32.0000 1.9458 1.9480 404.2708 404.8184 0.0851 -1.0000 -1.0000 2441281 1595370289.70 151.5115 60.0075 32.0000 1.9457 1.9478 404.1906 404.7383 0.0850 -1.0000 -1.0000 2441344 1595370289.80 151.5115 60.0075 32.0000 1.9463 1.9485 404.1360 404.6828 0.0848 -1.0000 -1.0000 2441422 1595370289.90 151.5115 60.0075 32.0000 1.9445 1.9467 404.1368 404.6831 0.0848 -1.0000 -1.0000 2441656 1595370290.00 151.5115 60.0075 32.0000 1.9444 1.9466 404.2887 404.8356 0.0849 -1.0000 -1.0000 2441718 1595370290.10 151.5115 60.0075 32.0000 1.9441 1.9462 404.2589 404.8072 0.0851 -1.0000 -1.0000 2441781 1595370290.20 151.5066 60.0075 32.0000 1.9446 1.9468 404.2539 404.8018 0.0850 -1.0000 -1.0000 2441843 1595370290.30 151.4967 60.0075 32.0000 1.9459 1.9480 404.1181 404.6652 0.0849 -1.0000 -1.0000 2441921 1595370290.40 151.4967 60.0075 32.0000 1.9454 1.9476 404.1808 404.7293 0.0851 -1.0000 -1.0000 2442093 1595370290.50 151.4967 60.0075 32.0000 1.9455 1.9476 404.2626 404.8096 0.0849 -1.0000 -1.0000 2442156 1595370290.60 151.4967 60.0075 32.0000 1.9445 1.9467 404.3127 404.8597 0.0849 -1.0000 -1.0000 2442234 1595370290.70 151.4967 60.0075 32.0000 1.9454 1.9475 404.1870 404.7348 0.0850 -1.0000 -1.0000 2442297 1595370290.80 151.5092 60.0075 32.0000 1.9455 1.9477 404.1526 404.6999 0.0849 -1.0000 -1.0000 2442359 1595370290.90 151.5092 60.0075 32.0000 1.9455 1.9476 404.1451 404.6921 0.0849 -1.0000 -1.0000 2443156 1595370291.00 151.5092 60.0075 32.0000 1.9454 1.9476 404.1835 404.7295 0.0848 -1.0000 -1.0000 2443218 1595370291.10 151.5092 60.0075 32.0000 1.9444 1.9466 404.3489 404.8957 0.0849 -1.0000 -1.0000 2443281 1595370291.20 151.5092 60.0075 32.0000 1.9448 1.9469 404.2135 404.7610 0.0849 -1.0000 -1.0000 2443359 1595370291.30 151.4657 60.0075 32.0000 1.9447 1.9469 404.0954 404.6421 0.0849 -1.0000 -1.0000 2443421 1595370291.40 151.4502 60.0075 32.0000 1.9444 1.9465 404.0628 404.6103 0.0850 -1.0000 -1.0000 2444233 1595370291.50 151.4502 60.0075 32.0000 1.9445 1.9466 404.1634 404.7105 0.0848 -1.0000 -1.0000 2444296 1595370291.60 151.4502 60.0075 32.0000 1.9446 1.9468 404.2556 404.8024 0.0849 -1.0000 -1.0000 2444358 1595370291.70 151.4502 60.0075 32.0000 1.9446 1.9467 404.3025 404.8500 0.0849 -1.0000 -1.0000 2444421 1595370291.80 151.4502 60.0075 32.0000 1.9449 1.9471 404.2853 404.8324 0.0849 -1.0000 -1.0000 2444499 1595370291.90 151.4741 60.0075 32.0000 1.9455 1.9476 404.1865 404.7338 0.0849 -1.0000 -1.0000 2444562 1595370292.00 151.4741 60.0075 32.0000 1.9450 1.9472 403.9786 404.5245 0.0848 -1.0000 -1.0000 2444640 1595370292.10 151.4741 60.0075 32.0000 1.9454 1.9476 404.1584 404.7057 0.0850 -1.0000 -1.0000 2444702 1595370292.20 151.4741 60.0075 32.0000 1.9447 1.9468 404.2341 404.7822 0.0851 -1.0000 -1.0000 2444765 1595370292.30 151.4741 60.0075 32.0000 1.9448 1.9470 404.2976 404.8445 0.0848 -1.0000 -1.0000 2444827 1595370292.40 151.5032 60.0075 32.0000 1.9449 1.9471 404.3087 404.8555 0.0848 -1.0000 -1.0000 2444890 1595370292.50 151.5069 60.0075 32.0000 1.9449 1.9471 404.1273 404.6737 0.0848 -1.0000 -1.0000 2444952 1595370292.60 151.5069 60.0075 32.0000 1.9451 1.9472 404.1405 404.6870 0.0848 -1.0000 -1.0000 2445030 1595370292.70 151.5069 60.0075 32.0000 1.9451 1.9473 404.1833 404.7307 0.0849 -1.0000 -1.0000 2445093 1595370292.80 151.5069 60.0075 32.0000 1.9446 1.9468 404.2878 404.8350 0.0849 -1.0000 -1.0000 2445155 1595370292.90 151.5069 60.0075 32.0000 1.9441 1.9462 404.2900 404.8368 0.0848 -1.0000 -1.0000 2445233 1595370293.00 151.5069 60.0075 32.0000 1.9447 1.9468 404.2211 404.7686 0.0850 -1.0000 -1.0000 2445296 1595370293.10 151.4569 60.0075 32.0000 1.9454 1.9476 404.0970 404.6436 0.0848 -1.0000 -1.0000 2445374 1595370293.20 151.4569 60.0075 32.0000 1.9448 1.9470 404.0260 404.5720 0.0848 -1.0000 -1.0000 2445452 1595370293.30 151.4569 60.0075 32.0000 1.9447 1.9469 404.2157 404.7623 0.0848 -1.0000 -1.0000 2445514 1595370293.40 151.4569 60.0075 32.0000 1.9442 1.9463 404.2720 404.8190 0.0849 -1.0000 -1.0000 2445577 1595370293.50 151.4569 60.0075 32.0000 1.9443 1.9464 404.2001 404.7477 0.0850 -1.0000 -1.0000 2445655 1595370293.60 151.4569 60.0075 32.0000 1.9448 1.9469 404.1037 404.6501 0.0848 -1.0000 -1.0000 2445717 1595370293.70 151.4569 60.0075 32.0000 1.9447 1.9468 404.0683 404.6151 0.0849 -1.0000 -1.0000 2445780 1595370293.80 151.4569 60.0075 32.0000 1.9450 1.9472 404.1523 404.6998 0.0850 -1.0000 -1.0000 2445858 1595370293.90 151.4569 60.0075 32.0000 1.9445 1.9466 404.3106 404.8579 0.0849 -1.0000 -1.0000 2445921 1595370294.00 151.4569 60.0075 32.0000 1.9445 1.9467 404.3502 404.8992 0.0852 -1.0000 -1.0000 2445983 1595370294.10 151.4569 60.0075 32.0000 1.9441 1.9463 404.3286 404.8771 0.0851 -1.0000 -1.0000 2446046 1595370294.20 151.4569 60.0075 32.0000 1.9448 1.9470 404.2389 404.7861 0.0849 -1.0000 -1.0000 2446108 1595370294.30 151.4474 60.0075 32.0000 1.9453 1.9475 404.1246 404.6716 0.0849 -1.0000 -1.0000 2446186 1595370294.40 151.4474 60.0075 32.0000 1.9451 1.9473 404.0828 404.6295 0.0848 -1.0000 -1.0000 2446249 1595370294.50 151.4474 60.0075 32.0000 1.9444 1.9466 404.2965 404.8430 0.0848 -1.0000 -1.0000 2446311 1595370294.60 151.4499 60.0076 32.0000 1.9437 1.9459 404.3373 404.8853 0.0850 -1.0000 -1.0000 2446389 1595370294.70 151.4544 60.0079 32.0000 1.9436 1.9458 404.4052 404.9522 0.0848 -1.0000 -1.0000 2446452 1595370294.80 151.4544 60.0079 32.0000 1.9449 1.9471 404.1115 404.6586 0.0849 -1.0000 -1.0000 2446514 1595370294.90 151.4544 60.0079 32.0000 1.9451 1.9473 404.1757 404.7232 0.0849 -1.0000 -1.0000 2446577 1595370295.00 151.4544 60.0079 32.0000 1.9450 1.9471 404.1127 404.6594 0.0848 -1.0000 -1.0000 2446764 1595370295.10 151.4544 60.0079 32.0000 1.9449 1.9470 404.1150 404.6619 0.0849 -1.0000 -1.0000 2446827 1595370295.20 151.4544 60.0079 32.0000 1.9441 1.9462 404.2612 404.8083 0.0849 -1.0000 -1.0000 2446889 1595370295.30 151.4544 60.0079 32.0000 1.9447 1.9468 404.3126 404.8600 0.0849 -1.0000 -1.0000 2446952 1595370295.40 151.4734 60.0079 32.0000 1.9450 1.9472 404.3089 404.8569 0.0850 -1.0000 -1.0000 2447030 1595370295.50 151.4987 60.0079 32.0000 1.9446 1.9467 404.1423 404.6889 0.0848 -1.0000 -1.0000 2447108 1595370295.60 151.4987 60.0079 32.0000 1.9446 1.9468 404.1414 404.6875 0.0848 -1.0000 -1.0000 2447170 1595370295.70 151.4987 60.0079 32.0000 1.9441 1.9462 404.2853 404.8322 0.0849 -1.0000 -1.0000 2447217 1595370295.80 151.4987 60.0079 32.0000 1.9446 1.9468 404.3945 404.9437 0.0851 -1.0000 -1.0000 2447295 1595370295.90 151.4987 60.0079 32.0000 1.9449 1.9471 404.2347 404.7822 0.0850 -1.0000 -1.0000 2447358 1595370296.00 151.4356 60.0079 32.0000 1.9454 1.9475 404.1349 404.6825 0.0850 -1.0000 -1.0000 2447436 1595370296.10 151.4356 60.0079 32.0000 1.9450 1.9471 404.1655 404.7126 0.0849 -1.0000 -1.0000 2447920 1595370296.20 151.4356 60.0079 32.0000 1.9445 1.9467 404.1612 404.7081 0.0850 -1.0000 -1.0000 2447967 1595370296.30 151.4356 60.0079 32.0000 1.9440 1.9461 404.2034 404.7504 0.0849 -1.0000 -1.0000 2448045 1595370296.40 151.4356 60.0079 32.0000 1.9438 1.9460 404.3433 404.8910 0.0850 -1.0000 -1.0000 2448108 1595370296.50 151.4630 60.0079 32.0000 1.9445 1.9467 404.4373 404.9842 0.0848 -1.0000 -1.0000 2448170 1595370296.60 151.4630 60.0079 32.0000 1.9450 1.9472 404.2782 404.8243 0.0847 -1.0000 -1.0000 2448420 1595370296.70 151.4630 60.0079 32.0000 1.9447 1.9469 404.2077 404.7541 0.0848 -1.0000 -1.0000 2448483 1595370296.80 151.4630 60.0079 32.0000 1.9449 1.9470 404.1975 404.7450 0.0849 -1.0000 -1.0000 2448545 1595370296.90 151.4630 60.0079 32.0000 1.9444 1.9465 404.2810 404.8278 0.0848 -1.0000 -1.0000 2448623 1595370297.00 151.4630 60.0079 32.0000 1.9447 1.9468 404.3380 404.8855 0.0850 -1.0000 -1.0000 2448686 1595370297.10 151.5041 60.0079 32.0000 1.9450 1.9471 404.2656 404.8133 0.0850 -1.0000 -1.0000 2448873 1595370297.20 151.5041 60.0079 32.0000 1.9457 1.9479 404.1482 404.6951 0.0848 -1.0000 -1.0000 2448951 1595370297.30 151.5041 60.0079 32.0000 1.9453 1.9475 404.0896 404.6369 0.0850 -1.0000 -1.0000 2449014 1595370297.40 151.5041 60.0079 32.0000 1.9448 1.9470 404.1105 404.6583 0.0850 -1.0000 -1.0000 2449060 1595370297.50 151.5041 60.0079 32.0000 1.9441 1.9463 404.2467 404.7942 0.0849 -1.0000 -1.0000 2449139 1595370297.60 151.5600 60.0079 32.0000 1.9443 1.9465 404.3988 404.9470 0.0850 -1.0000 -1.0000 2449264 1595370297.70 151.5600 60.0079 32.0000 1.9438 1.9459 404.3177 404.8647 0.0848 -1.0000 -1.0000 2449326 1595370297.80 151.5600 60.0079 32.0000 1.9444 1.9465 404.1862 404.7333 0.0850 -1.0000 -1.0000 2449420 1595370297.90 151.5600 60.0079 32.0000 1.9451 1.9473 404.1526 404.6993 0.0848 -1.0000 -1.0000 2449482 1595370298.00 151.5600 60.0079 32.0000 1.9449 1.9471 404.2476 404.7947 0.0849 -1.0000 -1.0000 2449560 1595370298.10 151.5600 60.0079 32.0000 1.9444 1.9466 404.2919 404.8392 0.0849 -1.0000 -1.0000 2449904 1595370298.20 151.5600 60.0079 32.0000 1.9438 1.9460 404.2949 404.8420 0.0849 -1.0000 -1.0000 2449966 1595370298.30 151.5488 60.0079 32.0000 1.9448 1.9469 404.1322 404.6790 0.0849 -1.0000 -1.0000 2450029 1595370298.40 151.5488 60.0079 32.0000 1.9451 1.9472 404.1681 404.7155 0.0849 -1.0000 -1.0000 2450107 1595370298.50 151.5488 60.0079 32.0000 1.9445 1.9466 404.0912 404.6387 0.0850 -1.0000 -1.0000 2450185 1595370298.60 151.5488 60.0079 32.0000 1.9445 1.9467 404.1171 404.6646 0.0850 -1.0000 -1.0000 2450263 1595370298.70 151.5488 60.0079 32.0000 1.9445 1.9466 404.1872 404.7343 0.0848 -1.0000 -1.0000 2450389 1595370298.80 151.5470 60.0079 32.0000 1.9446 1.9467 404.2226 404.7713 0.0850 -1.0000 -1.0000 2450451 1595370298.90 151.5470 60.0079 32.0000 1.9443 1.9464 404.2693 404.8152 0.0847 -1.0000 -1.0000 2450529 1595370299.00 151.5470 60.0079 32.0000 1.9447 1.9469 404.2092 404.7555 0.0848 -1.0000 -1.0000 2450591 1595370299.10 151.5470 60.0079 32.0000 1.9450 1.9471 404.1740 404.7212 0.0850 -1.0000 -1.0000 2450654 1595370299.20 151.5470 60.0079 32.0000 1.9449 1.9470 404.0511 404.5983 0.0849 -1.0000 -1.0000 2450888 1595370299.30 151.5470 60.0079 32.0000 1.9448 1.9469 404.0785 404.6254 0.0850 -1.0000 -1.0000 2450951 1595370299.40 151.5858 60.0079 32.0000 1.9443 1.9464 404.2465 404.7937 0.0849 -1.0000 -1.0000 2451013 1595370299.50 151.5858 60.0079 32.0000 1.9448 1.9470 404.2765 404.8236 0.0849 -1.0000 -1.0000 2451091 1595370299.60 151.5858 60.0079 32.0000 1.9449 1.9471 404.3617 404.9089 0.0848 -1.0000 -1.0000 2451154 1595370299.70 151.5858 60.0079 32.0000 1.9455 1.9477 404.3347 404.8821 0.0849 -1.0000 -1.0000 2451373 1595370299.80 151.5858 60.0079 32.0000 1.9446 1.9468 404.2329 404.7803 0.0849 -1.0000 -1.0000 2451451 1595370299.90 151.5132 60.0075 32.0000 1.9453 1.9475 404.0939 404.6407 0.0849 -1.0000 -1.0000 2451513 1595370300.00 151.5132 60.0075 32.0000 1.9451 1.9472 404.1195 404.6670 0.0850 -1.0000 -1.0000 2451591 1595370300.10 151.5132 60.0075 32.0000 1.9449 1.9471 404.2093 404.7569 0.0850 -1.0000 -1.0000 2451654 1595370300.20 151.5132 60.0075 32.0000 1.9440 1.9461 404.2958 404.8434 0.0849 -1.0000 -1.0000 2451888 1595370300.30 151.5132 60.0075 32.0000 1.9449 1.9470 404.2239 404.7713 0.0850 -1.0000 -1.0000 2451966 1595370300.40 151.5087 60.0075 32.0000 1.9456 1.9478 404.1739 404.7217 0.0850 -1.0000 -1.0000 2452028 1595370300.50 151.4807 60.0075 32.0000 1.9453 1.9475 404.1529 404.7002 0.0849 -1.0000 -1.0000 2452091 1595370300.60 151.4807 60.0075 32.0000 1.9450 1.9471 404.1511 404.6987 0.0850 -1.0000 -1.0000 2452169 1595370300.70 151.4807 60.0075 32.0000 1.9443 1.9464 404.3391 404.8860 0.0849 -1.0000 -1.0000 2452388 1595370300.80 151.4807 60.0075 32.0000 1.9443 1.9465 404.2964 404.8441 0.0850 -1.0000 -1.0000 2452450 1595370300.90 151.4807 60.0075 32.0000 1.9453 1.9475 404.1610 404.7115 0.0854 -1.0000 -1.0000 2452528 1595370301.00 151.4721 60.0075 32.0000 1.9454 1.9475 404.0913 404.6381 0.0849 -1.0000 -1.0000 2452591 1595370301.10 151.4721 60.0075 32.0000 1.9449 1.9470 404.0722 404.6189 0.0848 -1.0000 -1.0000 2452653 1595370301.20 151.4721 60.0075 32.0000 1.9450 1.9472 404.1629 404.7098 0.0849 -1.0000 -1.0000 2453013 1595370301.30 151.4721 60.0075 32.0000 1.9443 1.9465 404.3492 404.8974 0.0849 -1.0000 -1.0000 2453075 1595370301.40 151.4721 60.0075 32.0000 1.9442 1.9463 404.2038 404.7500 0.0848 -1.0000 -1.0000 2453153 1595370301.50 151.4673 60.0075 32.0000 1.9447 1.9469 404.2258 404.7733 0.0850 -1.0000 -1.0000 2453216 1595370301.60 151.4612 60.0075 32.0000 1.9453 1.9475 404.0841 404.6311 0.0849 -1.0000 -1.0000 2453278 1595370301.70 151.4612 60.0075 32.0000 1.9458 1.9480 404.1448 404.6914 0.0848 -1.0000 -1.0000 2453669 1595370301.80 151.4612 60.0075 32.0000 1.9449 1.9470 404.1534 404.7003 0.0849 -1.0000 -1.0000 2453747 1595370301.90 151.4612 60.0075 32.0000 1.9447 1.9469 404.1012 404.6489 0.0850 -1.0000 -1.0000 2453809 1595370302.00 151.4612 60.0075 32.0000 1.9444 1.9466 404.2984 404.8458 0.0849 -1.0000 -1.0000 2453872 1595370302.10 151.4861 60.0075 32.0000 1.9451 1.9473 404.2695 404.8170 0.0850 -1.0000 -1.0000 2453934 1595370302.20 151.4861 60.0075 32.0000 1.9448 1.9470 404.2427 404.7895 0.0849 -1.0000 -1.0000 2454122 1595370302.30 151.4861 60.0075 32.0000 1.9453 1.9475 404.1579 404.7048 0.0849 -1.0000 -1.0000 2454200 1595370302.40 151.4861 60.0075 32.0000 1.9447 1.9469 404.2113 404.7575 0.0847 -1.0000 -1.0000 2454262 1595370302.50 151.4861 60.0075 32.0000 1.9447 1.9468 404.1985 404.7450 0.0849 -1.0000 -1.0000 2454325 1595370302.60 151.4648 60.0075 32.0000 1.9443 1.9465 404.3665 404.9142 0.0849 -1.0000 -1.0000 2454388 1595370302.70 151.4648 60.0075 32.0000 1.9446 1.9467 404.3005 404.8478 0.0849 -1.0000 -1.0000 2454450 1595370302.80 151.4648 60.0075 32.0000 1.9464 1.9485 404.2104 404.7584 0.0850 -1.0000 -1.0000 2454622 1595370302.90 151.4648 60.0075 32.0000 1.9453 1.9474 404.1145 404.6615 0.0850 -1.0000 -1.0000 2454700 1595370303.00 151.4648 60.0075 32.0000 1.9453 1.9475 404.1020 404.6488 0.0848 -1.0000 -1.0000 2454762 1595370303.10 151.4620 60.0075 32.0000 1.9445 1.9466 404.1862 404.7325 0.0848 -1.0000 -1.0000 2454825 1595370303.20 151.4358 60.0075 32.0000 1.9444 1.9465 404.3354 404.8824 0.0849 -1.0000 -1.0000 2454903 1595370303.30 151.4358 60.0075 32.0000 1.9449 1.9470 404.3552 404.9012 0.0847 -1.0000 -1.0000 2455043 1595370303.40 151.4358 60.0075 32.0000 1.9455 1.9477 404.2653 404.8124 0.0849 -1.0000 -1.0000 2455090 1595370303.50 151.4358 60.0075 32.0000 1.9450 1.9471 404.1915 404.7389 0.0849 -1.0000 -1.0000 2455168 1595370303.60 151.4358 60.0075 32.0000 1.9454 1.9475 404.1478 404.6945 0.0848 -1.0000 -1.0000 2455231 1595370303.70 151.4653 60.0075 32.0000 1.9447 1.9468 404.3212 404.8670 0.0847 -1.0000 -1.0000 2455293 1595370303.80 151.4653 60.0075 32.0000 1.9449 1.9470 404.3157 404.8627 0.0848 -1.0000 -1.0000 2455543 1595370303.90 151.4653 60.0075 32.0000 1.9446 1.9467 404.3305 404.8782 0.0850 -1.0000 -1.0000 2455606 1595370304.00 151.4653 60.0075 32.0000 1.9450 1.9472 404.2957 404.8428 0.0849 -1.0000 -1.0000 2455669 1595370304.10 151.4653 60.0075 32.0000 1.9449 1.9471 404.3036 404.8507 0.0849 -1.0000 -1.0000 2455731 1595370304.20 151.4653 60.0075 32.0000 1.9453 1.9474 404.1338 404.6808 0.0849 -1.0000 -1.0000 2455793 1595370304.30 151.4506 60.0075 32.0000 1.9460 1.9481 404.0740 404.6209 0.0850 -1.0000 -1.0000 2456168 1595370304.40 151.4506 60.0075 32.0000 1.9447 1.9469 404.1085 404.6552 0.0848 -1.0000 -1.0000 2456231 1595370304.50 151.4506 60.0075 32.0000 1.9446 1.9467 404.1887 404.7353 0.0849 -1.0000 -1.0000 2456309 1595370304.60 151.4506 60.0075 32.0000 1.9441 1.9463 404.2693 404.8164 0.0849 -1.0000 -1.0000 2456387 1595370304.70 151.4506 60.0075 32.0000 1.9450 1.9471 404.2625 404.8100 0.0850 -1.0000 -1.0000 2456450 1595370304.80 151.5273 60.0068 32.0000 1.9451 1.9472 404.1699 404.7180 0.0851 -1.0000 -1.0000 2456778 1595370304.90 151.5350 60.0067 32.0000 1.9458 1.9480 404.1376 404.6852 0.0850 -1.0000 -1.0000 2456856 1595370305.00 151.5350 60.0067 32.0000 1.9457 1.9479 404.1855 404.7326 0.0848 -1.0000 -1.0000 2456918 1595370305.10 151.5350 60.0067 32.0000 1.9449 1.9471 404.3215 404.8687 0.0849 -1.0000 -1.0000 2456981 1595370305.20 151.5350 60.0067 32.0000 1.9447 1.9469 404.3806 404.9283 0.0850 -1.0000 -1.0000 2457059 1595370305.30 151.5350 60.0067 32.0000 1.9453 1.9474 404.3513 404.8989 0.0849 -1.0000 -1.0000 2457121 1595370305.40 151.5059 60.0067 32.0000 1.9452 1.9474 404.2193 404.7668 0.0850 -1.0000 -1.0000 2457184 1595370305.50 151.5059 60.0067 32.0000 1.9450 1.9472 404.2182 404.7648 0.0849 -1.0000 -1.0000 2457246 1595370305.60 151.5059 60.0067 32.0000 1.9450 1.9471 404.2409 404.7883 0.0849 -1.0000 -1.0000 2457309 1595370305.70 151.5059 60.0067 32.0000 1.9449 1.9470 404.3707 404.9176 0.0848 -1.0000 -1.0000 2457371 1595370305.80 151.5059 60.0067 32.0000 1.9453 1.9475 404.2146 404.7615 0.0849 -1.0000 -1.0000 2457512 1595370305.90 151.5080 60.0067 32.0000 1.9456 1.9478 404.2438 404.7911 0.0849 -1.0000 -1.0000 2457574 1595370306.00 151.5080 60.0067 32.0000 1.9445 1.9467 404.1968 404.7438 0.0849 -1.0000 -1.0000 2457652 1595370306.10 151.5080 60.0067 32.0000 1.9445 1.9466 404.2570 404.8043 0.0849 -1.0000 -1.0000 2457715 1595370306.20 151.5080 60.0067 32.0000 1.9444 1.9465 404.4018 404.9487 0.0850 -1.0000 -1.0000 2457777 1595370306.30 151.5080 60.0067 32.0000 1.9454 1.9476 404.3002 404.8491 0.0851 -1.0000 -1.0000 2458011 1595370306.40 151.5072 60.0067 32.0000 1.9444 1.9466 404.2080 404.7552 0.0849 -1.0000 -1.0000 2458074 1595370306.50 151.4960 60.0067 32.0000 1.9458 1.9480 404.1801 404.7250 0.0846 -1.0000 -1.0000 2458136 1595370306.60 151.4960 60.0067 32.0000 1.9452 1.9474 404.1560 404.7020 0.0848 -1.0000 -1.0000 2458214 1595370306.70 151.4960 60.0067 32.0000 1.9446 1.9468 404.3339 404.8814 0.0850 -1.0000 -1.0000 2458277 1595370306.80 151.4960 60.0067 32.0000 1.9441 1.9463 404.2757 404.8225 0.0848 -1.0000 -1.0000 2458340 1595370306.90 151.4960 60.0067 32.0000 1.9446 1.9468 404.3151 404.8620 0.0849 -1.0000 -1.0000 2458418 1595370307.00 151.4960 60.0067 32.0000 1.9456 1.9478 404.0986 404.6455 0.0849 -1.0000 -1.0000 2458480 1595370307.10 151.5480 60.0067 32.0000 1.9448 1.9469 404.1532 404.7002 0.0849 -1.0000 -1.0000 2458543 1595370307.20 151.5480 60.0067 32.0000 1.9445 1.9466 404.2705 404.8175 0.0848 -1.0000 -1.0000 2458605 1595370307.30 151.5480 60.0067 32.0000 1.9438 1.9460 404.2798 404.8267 0.0849 -1.0000 -1.0000 2458683 1595370307.40 151.5480 60.0067 32.0000 1.9444 1.9465 404.4236 404.9709 0.0849 -1.0000 -1.0000 2459105 1595370307.50 151.5480 60.0067 32.0000 1.9447 1.9468 404.3505 404.8982 0.0849 -1.0000 -1.0000 2459183 1595370307.60 151.5148 60.0067 32.0000 1.9451 1.9473 404.1557 404.7030 0.0850 -1.0000 -1.0000 2459246 1595370307.70 151.5148 60.0067 32.0000 1.9449 1.9470 404.1429 404.6903 0.0850 -1.0000 -1.0000 2459308 1595370307.80 151.5148 60.0067 32.0000 1.9442 1.9464 404.1729 404.7205 0.0849 -1.0000 -1.0000 2459371 1595370307.90 151.5148 60.0067 32.0000 1.9439 1.9460 404.2420 404.7890 0.0849 -1.0000 -1.0000 2459699 1595370308.00 151.5148 60.0067 32.0000 1.9443 1.9465 404.3167 404.8649 0.0851 -1.0000 -1.0000 2459777 1595370308.10 151.5253 60.0067 32.0000 1.9449 1.9471 404.1708 404.7190 0.0851 -1.0000 -1.0000 2459839 1595370308.20 151.5693 60.0067 32.0000 1.9447 1.9469 404.1096 404.6566 0.0848 -1.0000 -1.0000 2459902 1595370308.30 151.5693 60.0067 32.0000 1.9451 1.9473 404.1648 404.7121 0.0850 -1.0000 -1.0000 2459980 1595370308.40 151.5693 60.0067 32.0000 1.9445 1.9466 404.2848 404.8319 0.0849 -1.0000 -1.0000 2500152 1595370308.50 151.5693 60.0067 32.0000 1.9437 1.9459 404.3292 404.8758 0.0848 -1.0000 -1.0000 2500214 1595370308.60 151.5693 60.0067 32.0000 1.9442 1.9463 404.2987 404.8451 0.0848 -1.0000 -1.0000 2500292 1595370308.70 151.5708 60.0067 32.0000 1.9449 1.9471 404.1703 404.7168 0.0849 -1.0000 -1.0000 2500355 1595370308.80 151.5708 60.0067 32.0000 1.9452 1.9474 404.1774 404.7249 0.0850 -1.0000 -1.0000 2500417 1595370308.90 151.5708 60.0067 32.0000 1.9454 1.9476 404.0612 404.6087 0.0850 -1.0000 -1.0000 2500667 1595370309.00 151.5708 60.0067 32.0000 1.9451 1.9472 404.1321 404.6791 0.0849 -1.0000 -1.0000 2500730 1595370309.10 151.5708 60.0067 32.0000 1.9441 1.9463 404.3177 404.8649 0.0849 -1.0000 -1.0000 2500792 1595370309.20 151.5474 60.0067 32.0000 1.9447 1.9469 404.2276 404.7744 0.0848 -1.0000 -1.0000 2500870 1595370309.30 151.5383 60.0067 32.0000 1.9452 1.9473 404.0809 404.6273 0.0848 -1.0000 -1.0000 2500933 1595370309.40 151.5383 60.0067 32.0000 1.9451 1.9472 404.0301 404.5770 0.0849 -1.0000 -1.0000 2501917 1595370309.50 151.5383 60.0067 32.0000 1.9446 1.9468 404.1180 404.6650 0.0849 -1.0000 -1.0000 2501995 1595370309.60 151.5383 60.0067 32.0000 1.9444 1.9465 404.1813 404.7282 0.0849 -1.0000 -1.0000 2502058 1595370309.70 151.5375 60.0067 32.0000 1.9439 1.9461 404.2906 404.8383 0.0850 -1.0000 -1.0000 2502120 1595370309.80 151.5198 60.0072 32.0000 1.9441 1.9463 404.2489 404.7965 0.0850 -1.0000 -1.0000 2502183 1595370309.90 151.5198 60.0072 32.0000 1.9450 1.9471 404.1801 404.7274 0.0849 -1.0000 -1.0000 2502260 1595370310.00 151.5198 60.0072 32.0000 1.9452 1.9474 404.0840 404.6300 0.0848 -1.0000 -1.0000 2502323 1595370310.10 151.5198 60.0072 32.0000 1.9450 1.9472 404.1060 404.6531 0.0849 -1.0000 -1.0000 2502386 1595370310.20 151.5198 60.0072 32.0000 1.9452 1.9474 404.1993 404.7458 0.0848 -1.0000 -1.0000 2502448 1595370310.30 151.5198 60.0072 32.0000 1.9446 1.9467 404.1894 404.7360 0.0849 -1.0000 -1.0000 2502526 1595370310.40 151.4951 60.0072 32.0000 1.9442 1.9464 404.2984 404.8460 0.0850 -1.0000 -1.0000 2502589 1595370310.50 151.4782 60.0072 32.0000 1.9445 1.9467 404.2669 404.8147 0.0850 -1.0000 -1.0000 2502651 1595370310.60 151.4782 60.0072 32.0000 1.9449 1.9471 404.1246 404.6717 0.0849 -1.0000 -1.0000 2502729 1595370310.70 151.4782 60.0072 32.0000 1.9455 1.9477 404.0801 404.6266 0.0849 -1.0000 -1.0000 2502870 1595370310.80 151.4782 60.0072 32.0000 1.9445 1.9467 404.1559 404.7033 0.0850 -1.0000 -1.0000 2502948 1595370310.90 151.4782 60.0072 32.0000 1.9445 1.9466 404.2353 404.7824 0.0849 -1.0000 -1.0000 2503010 1595370311.00 151.4563 60.0072 32.0000 1.9432 1.9453 404.3319 404.8798 0.0850 -1.0000 -1.0000 2503073 1595370311.10 151.4563 60.0072 32.0000 1.9440 1.9462 404.2630 404.8105 0.0849 -1.0000 -1.0000 2503135 1595370311.20 151.4563 60.0072 32.0000 1.9446 1.9468 404.1767 404.7245 0.0850 -1.0000 -1.0000 2503213 1595370311.30 151.4563 60.0072 32.0000 1.9445 1.9467 404.1086 404.6552 0.0848 -1.0000 -1.0000 2503276 1595370311.40 151.4563 60.0072 32.0000 1.9449 1.9471 404.0725 404.6194 0.0849 -1.0000 -1.0000 2503338 1595370311.50 151.4729 60.0072 32.0000 1.9446 1.9468 404.2508 404.7980 0.0849 -1.0000 -1.0000 2503401 1595370311.60 151.4729 60.0072 32.0000 1.9447 1.9468 404.2728 404.8195 0.0848 -1.0000 -1.0000 2503463 1595370311.70 151.4729 60.0072 32.0000 1.9447 1.9469 404.2704 404.8172 0.0849 -1.0000 -1.0000 2503526 1595370311.80 151.4729 60.0072 32.0000 1.9453 1.9475 404.1991 404.7463 0.0849 -1.0000 -1.0000 2503604 1595370311.90 151.4729 60.0072 32.0000 1.9452 1.9474 404.1814 404.7277 0.0848 -1.0000 -1.0000 2503667 1595370312.00 151.4711 60.0072 32.0000 1.9447 1.9469 404.1051 404.6529 0.0850 -1.0000 -1.0000 2503776 1595370312.10 151.4406 60.0072 32.0000 1.9449 1.9470 404.1263 404.6713 0.0847 -1.0000 -1.0000 2503838 1595370312.20 151.4406 60.0072 32.0000 1.9446 1.9467 404.2373 404.7845 0.0849 -1.0000 -1.0000 2503901 1595370312.30 151.4406 60.0072 32.0000 1.9443 1.9465 404.2810 404.8280 0.0848 -1.0000 -1.0000 2503979 1595370312.40 151.4406 60.0072 32.0000 1.9449 1.9471 404.1975 404.7441 0.0849 -1.0000 -1.0000 2504041 1595370312.50 151.4406 60.0072 32.0000 1.9450 1.9472 404.2419 404.7895 0.0849 -1.0000 -1.0000 2504276 1595370312.60 151.4586 60.0072 32.0000 1.9450 1.9472 404.1936 404.7404 0.0848 -1.0000 -1.0000 2504338 1595370312.70 151.4886 60.0072 32.0000 1.9447 1.9469 404.1253 404.6719 0.0849 -1.0000 -1.0000 2504401 1595370312.80 151.4886 60.0072 32.0000 1.9438 1.9459 404.2275 404.7743 0.0848 -1.0000 -1.0000 2504463 1595370312.90 151.4886 60.0072 32.0000 1.9445 1.9466 404.2939 404.8400 0.0848 -1.0000 -1.0000 2504541 1595370313.00 151.4886 60.0072 32.0000 1.9457 1.9479 404.1844 404.7318 0.0850 -1.0000 -1.0000 2504776 1595370313.10 151.4886 60.0072 32.0000 1.9453 1.9475 404.1282 404.6756 0.0849 -1.0000 -1.0000 2504838 1595370313.20 151.4471 60.0072 32.0000 1.9453 1.9475 404.0664 404.6124 0.0848 -1.0000 -1.0000 2504901 1595370313.30 151.4471 60.0072 32.0000 1.9450 1.9472 404.0662 404.6126 0.0848 -1.0000 -1.0000 2504963 1595370313.40 151.4471 60.0072 32.0000 1.9445 1.9467 404.1972 404.7441 0.0849 -1.0000 -1.0000 2505025 1595370313.50 151.4471 60.0072 32.0000 1.9447 1.9469 404.2917 404.8383 0.0848 -1.0000 -1.0000 2505260 1595370313.60 151.4471 60.0072 32.0000 1.9450 1.9472 404.3456 404.8925 0.0848 -1.0000 -1.0000 2505322 1595370313.70 151.4471 60.0072 32.0000 1.9443 1.9465 404.2079 404.7544 0.0848 -1.0000 -1.0000 2505385 1595370313.80 151.4117 60.0072 32.0000 1.9446 1.9467 404.0453 404.5917 0.0849 -1.0000 -1.0000 2505463 1595370313.90 151.4117 60.0072 32.0000 1.9445 1.9466 404.0647 404.6127 0.0851 -1.0000 -1.0000 2505525 1595370314.00 151.4117 60.0072 32.0000 1.9446 1.9468 404.2108 404.7586 0.0850 -1.0000 -1.0000 2505603 1595370314.10 151.4117 60.0072 32.0000 1.9445 1.9466 404.2970 404.8450 0.0851 -1.0000 -1.0000 2505775 1595370314.20 151.4117 60.0072 32.0000 1.9440 1.9462 404.2683 404.8152 0.0849 -1.0000 -1.0000 2505838 1595370314.30 151.4117 60.0072 32.0000 1.9448 1.9469 404.2455 404.7923 0.0848 -1.0000 -1.0000 2505900 1595370314.40 151.4290 60.0072 32.0000 1.9443 1.9465 404.1774 404.7234 0.0847 -1.0000 -1.0000 2505978 1595370314.50 151.4290 60.0072 32.0000 1.9450 1.9472 404.0352 404.5829 0.0850 -1.0000 -1.0000 2506041 1595370314.60 151.4290 60.0072 32.0000 1.9440 1.9462 404.1988 404.7462 0.0850 -1.0000 -1.0000 2506322 1595370314.70 151.4290 60.0072 32.0000 1.9441 1.9462 404.2627 404.8097 0.0849 -1.0000 -1.0000 2506400 1595370314.80 151.4290 60.0072 32.0000 1.9437 1.9459 404.2474 404.7942 0.0849 -1.0000 -1.0000 2506463 1595370314.90 151.4775 60.0080 32.0000 1.9454 1.9476 404.1786 404.7259 0.0849 -1.0000 -1.0000 2506541 1595370315.00 151.4775 60.0080 32.0000 1.9448 1.9469 404.1872 404.7350 0.0851 -1.0000 -1.0000 2506603 1595370315.10 151.4775 60.0080 32.0000 1.9448 1.9470 404.2042 404.7506 0.0848 -1.0000 -1.0000 2507462 1595370315.20 151.4775 60.0080 32.0000 1.9442 1.9464 404.2245 404.7718 0.0850 -1.0000 -1.0000 2507525 1595370315.30 151.4775 60.0080 32.0000 1.9444 1.9466 404.3528 404.9011 0.0850 -1.0000 -1.0000 2507587 1595370315.40 151.5008 60.0080 32.0000 1.9447 1.9468 404.2092 404.7563 0.0849 -1.0000 -1.0000 2507650 1595370315.50 151.5280 60.0080 32.0000 1.9451 1.9473 404.1645 404.7113 0.0849 -1.0000 -1.0000 2507728 1595370315.60 151.5280 60.0080 32.0000 1.9437 1.9459 404.0387 404.5856 0.0849 -1.0000 -1.0000 2507790 1595370315.70 151.5280 60.0080 32.0000 1.9451 1.9472 404.1682 404.7152 0.0849 -1.0000 -1.0000 2507869 1595370315.80 151.5280 60.0080 32.0000 1.9451 1.9473 404.2303 404.7775 0.0849 -1.0000 -1.0000 2507931 1595370315.90 151.5280 60.0080 32.0000 1.9442 1.9464 404.3048 404.8525 0.0850 -1.0000 -1.0000 2507994 1595370316.00 151.5354 60.0080 32.0000 1.9449 1.9471 404.1717 404.7188 0.0849 -1.0000 -1.0000 2508072 1595370316.10 151.5354 60.0080 32.0000 1.9454 1.9476 404.1509 404.6962 0.0847 -1.0000 -1.0000 2508134 1595370316.20 151.5354 60.0080 32.0000 1.9455 1.9477 404.1033 404.6504 0.0849 -1.0000 -1.0000 2508197 1595370316.30 151.5354 60.0080 32.0000 1.9448 1.9469 404.1017 404.6483 0.0848 -1.0000 -1.0000 2508275 1595370316.40 151.5354 60.0080 32.0000 1.9448 1.9470 404.2306 404.7778 0.0849 -1.0000 -1.0000 2508337 1595370316.50 151.5506 60.0080 32.0000 1.9445 1.9467 404.3246 404.8718 0.0849 -1.0000 -1.0000 2508400 1595370316.60 151.5525 60.0080 32.0000 1.9447 1.9469 404.2863 404.8338 0.0849 -1.0000 -1.0000 2508634 1595370316.70 151.5525 60.0080 32.0000 1.9453 1.9475 404.1576 404.7039 0.0848 -1.0000 -1.0000 2508697 1595370316.80 151.5525 60.0080 32.0000 1.9449 1.9471 404.1359 404.6829 0.0850 -1.0000 -1.0000 2508759 1595370316.90 151.5525 60.0080 32.0000 1.9453 1.9475 404.2232 404.7707 0.0849 -1.0000 -1.0000 2508837 1595370317.00 151.5525 60.0080 32.0000 1.9446 1.9468 404.2481 404.7959 0.0850 -1.0000 -1.0000 2508900 1595370317.10 151.5525 60.0080 32.0000 1.9444 1.9466 404.2905 404.8377 0.0849 -1.0000 -1.0000 2508962 1595370317.20 151.5525 60.0080 32.0000 1.9444 1.9466 404.1666 404.7131 0.0848 -1.0000 -1.0000 2509040 1595370317.30 151.5525 60.0080 32.0000 1.9448 1.9470 404.1094 404.6569 0.0850 -1.0000 -1.0000 2509103 1595370317.40 151.5525 60.0080 32.0000 1.9451 1.9473 404.1166 404.6636 0.0848 -1.0000 -1.0000 2509165 1595370317.50 151.5525 60.0080 32.0000 1.9445 1.9466 404.2328 404.7790 0.0848 -1.0000 -1.0000 2509243 1595370317.60 151.5585 60.0080 32.0000 1.9445 1.9467 404.2782 404.8247 0.0848 -1.0000 -1.0000 2509306 1595370317.70 151.5585 60.0080 32.0000 1.9447 1.9469 404.3519 404.8981 0.0848 -1.0000 -1.0000 2509540 1595370317.80 151.5585 60.0080 32.0000 1.9443 1.9464 404.2762 404.8235 0.0850 -1.0000 -1.0000 2509618 1595370317.90 151.5585 60.0080 32.0000 1.9448 1.9470 404.0557 404.6028 0.0849 -1.0000 -1.0000 2509681 1595370318.00 151.5585 60.0080 32.0000 1.9457 1.9479 404.0978 404.6440 0.0848 -1.0000 -1.0000 2509743 1595370318.10 151.5585 60.0080 32.0000 1.9457 1.9479 404.1399 404.6855 0.0846 -1.0000 -1.0000 2509806 1595370318.20 151.5125 60.0080 32.0000 1.9455 1.9477 404.1330 404.6799 0.0849 -1.0000 -1.0000 2510524 1595370318.30 151.5125 60.0080 32.0000 1.9441 1.9463 404.3216 404.8688 0.0849 -1.0000 -1.0000 2510602 1595370318.40 151.5125 60.0080 32.0000 1.9446 1.9468 404.2418 404.7884 0.0848 -1.0000 -1.0000 2510665 1595370318.50 151.5125 60.0080 32.0000 1.9444 1.9465 404.2160 404.7627 0.0848 -1.0000 -1.0000 2510727 1595370318.60 151.5125 60.0080 32.0000 1.9453 1.9475 404.1680 404.7142 0.0848 -1.0000 -1.0000 2510790 1595370318.70 151.4972 60.0080 32.0000 1.9451 1.9473 404.1613 404.7077 0.0847 -1.0000 -1.0000 2510852 1595370318.80 151.4958 60.0080 32.0000 1.9448 1.9469 404.1918 404.7388 0.0849 -1.0000 -1.0000 2510915 1595370318.90 151.4958 60.0080 32.0000 1.9439 1.9461 404.3439 404.8896 0.0847 -1.0000 -1.0000 2510993 1595370319.00 151.4958 60.0080 32.0000 1.9438 1.9460 404.2654 404.8128 0.0849 -1.0000 -1.0000 2511055 1595370319.10 151.4958 60.0080 32.0000 1.9446 1.9468 404.2508 404.7982 0.0849 -1.0000 -1.0000 2511118 1595370319.20 151.4915 60.0080 32.0000 1.9456 1.9478 404.1982 404.7453 0.0849 -1.0000 -1.0000 2511196 1595370319.30 151.4720 60.0080 32.0000 1.9450 1.9472 404.1137 404.6598 0.0847 -1.0000 -1.0000 2511258 1595370319.40 151.4720 60.0080 32.0000 1.9447 1.9468 404.1508 404.6967 0.0847 -1.0000 -1.0000 2511321 1595370319.50 151.4720 60.0080 32.0000 1.9440 1.9462 404.3264 404.8727 0.0848 -1.0000 -1.0000 2511383 1595370319.60 151.4720 60.0080 32.0000 1.9450 1.9471 404.2880 404.8353 0.0849 -1.0000 -1.0000 2511446 1595370319.70 151.4720 60.0080 32.0000 1.9444 1.9466 404.2918 404.8390 0.0849 -1.0000 -1.0000 2511508 1595370319.80 151.4825 60.0080 32.0000 1.9459 1.9480 404.1407 404.6876 0.0849 -1.0000 -1.0000 2511586 1595370319.90 151.4825 60.0080 32.0000 1.9448 1.9470 404.1432 404.6901 0.0849 -1.0000 -1.0000 2511649 1595370320.00 151.4825 60.0080 32.0000 1.9450 1.9472 404.1343 404.6806 0.0848 -1.0000 -1.0000 2511727 1595370320.10 151.4825 60.0080 32.0000 1.9442 1.9464 404.1842 404.7314 0.0849 -1.0000 -1.0000 2511789 1595370320.20 151.4825 60.0080 32.0000 1.9451 1.9473 404.2682 404.8156 0.0849 -1.0000 -1.0000 2511852 1595370320.30 151.4825 60.0080 32.0000 1.9446 1.9468 404.3767 404.9244 0.0849 -1.0000 -1.0000 2511930 1595370320.40 151.4636 60.0080 32.0000 1.9445 1.9466 404.3224 404.8683 0.0847 -1.0000 -1.0000 2511993 1595370320.50 151.4541 60.0080 32.0000 1.9453 1.9474 404.2143 404.7608 0.0849 -1.0000 -1.0000 2512039 1595370320.60 151.4541 60.0080 32.0000 1.9452 1.9474 404.1086 404.6562 0.0850 -1.0000 -1.0000 2512117 1595370320.70 151.4541 60.0080 32.0000 1.9451 1.9473 404.2217 404.7688 0.0848 -1.0000 -1.0000 2512180 1595370320.80 151.4541 60.0080 32.0000 1.9448 1.9470 404.2022 404.7485 0.0848 -1.0000 -1.0000 2512633 1595370320.90 151.4541 60.0080 32.0000 1.9439 1.9460 404.3122 404.8591 0.0849 -1.0000 -1.0000 2512711 1595370321.00 151.4934 60.0080 32.0000 1.9446 1.9468 404.3097 404.8571 0.0850 -1.0000 -1.0000 2512774 1595370321.10 151.4934 60.0080 32.0000 1.9444 1.9465 404.2289 404.7768 0.0850 -1.0000 -1.0000 2512836 1595370321.20 151.4934 60.0080 32.0000 1.9453 1.9475 404.1606 404.7079 0.0849 -1.0000 -1.0000 2512914 1595370321.30 151.4934 60.0080 32.0000 1.9455 1.9476 404.0820 404.6277 0.0848 -1.0000 -1.0000 2513180 1595370321.40 151.4934 60.0080 32.0000 1.9451 1.9472 404.1021 404.6492 0.0849 -1.0000 -1.0000 2513242 1595370321.50 151.5049 60.0080 32.0000 1.9449 1.9470 404.1238 404.6697 0.0847 -1.0000 -1.0000 2513320 1595370321.60 151.5139 60.0080 32.0000 1.9455 1.9476 404.2068 404.7526 0.0847 -1.0000 -1.0000 2513383 1595370321.70 151.5139 60.0080 32.0000 1.9445 1.9467 404.3698 404.9164 0.0848 -1.0000 -1.0000 2513445 1595370321.80 151.5139 60.0080 32.0000 1.9452 1.9473 404.3067 404.8536 0.0849 -1.0000 -1.0000 2513680 1595370321.90 151.5139 60.0080 32.0000 1.9451 1.9472 404.2479 404.7956 0.0849 -1.0000 -1.0000 2513742 1595370322.00 151.5139 60.0080 32.0000 1.9448 1.9470 404.1580 404.7046 0.0849 -1.0000 -1.0000 2513820 1595370322.10 151.5555 60.0080 32.0000 1.9453 1.9474 404.1377 404.6849 0.0849 -1.0000 -1.0000 2513883 1595370322.20 151.5555 60.0080 32.0000 1.9447 1.9469 404.1570 404.7037 0.0849 -1.0000 -1.0000 2513945 1595370322.30 151.5555 60.0080 32.0000 1.9449 1.9471 404.1896 404.7356 0.0847 -1.0000 -1.0000 2514133 1595370322.40 151.5555 60.0080 32.0000 1.9444 1.9466 404.2292 404.7752 0.0847 -1.0000 -1.0000 2514195 1595370322.50 151.5555 60.0080 32.0000 1.9441 1.9462 404.2803 404.8266 0.0847 -1.0000 -1.0000 2514258 1595370322.60 151.5482 60.0080 32.0000 1.9440 1.9462 404.3065 404.8540 0.0850 -1.0000 -1.0000 2514336 1595370322.70 151.5354 60.0080 32.0000 1.9446 1.9468 404.2106 404.7573 0.0848 -1.0000 -1.0000 2514398 1595370322.80 151.5354 60.0080 32.0000 1.9452 1.9473 404.0633 404.6097 0.0849 -1.0000 -1.0000 2514664 1595370322.90 151.5354 60.0080 32.0000 1.9452 1.9474 404.1218 404.6699 0.0851 -1.0000 -1.0000 2514742 1595370323.00 151.5354 60.0080 32.0000 1.9444 1.9466 404.2235 404.7706 0.0849 -1.0000 -1.0000 2514804 1595370323.10 151.5354 60.0080 32.0000 1.9441 1.9463 404.2645 404.8118 0.0849 -1.0000 -1.0000 2514867 1595370323.20 151.5317 60.0080 32.0000 1.9444 1.9466 404.2944 404.8418 0.0850 -1.0000 -1.0000 2514945 1595370323.30 151.5310 60.0080 32.0000 1.9455 1.9477 404.3033 404.8498 0.0848 -1.0000 -1.0000 2515211 1595370323.40 151.5310 60.0080 32.0000 1.9445 1.9467 404.1888 404.7360 0.0849 -1.0000 -1.0000 2515273 1595370323.50 151.5310 60.0080 32.0000 1.9447 1.9468 404.0470 404.5941 0.0850 -1.0000 -1.0000 2515351 1595370323.60 151.5310 60.0080 32.0000 1.9446 1.9468 404.1652 404.7115 0.0848 -1.0000 -1.0000 2515414 1595370323.70 151.5310 60.0080 32.0000 1.9445 1.9466 404.3029 404.8490 0.0847 -1.0000 -1.0000 2515476 1595370323.80 151.4933 60.0080 32.0000 1.9446 1.9468 404.2138 404.7585 0.0846 -1.0000 -1.0000 2515913 1595370323.90 151.4933 60.0080 32.0000 1.9446 1.9468 404.2856 404.8332 0.0850 -1.0000 -1.0000 2515976 1595370324.00 151.4933 60.0080 32.0000 1.9452 1.9474 404.0589 404.6062 0.0849 -1.0000 -1.0000 2516054 1595370324.10 151.4933 60.0080 32.0000 1.9455 1.9476 404.0731 404.6208 0.0851 -1.0000 -1.0000 2516117 1595370324.20 151.4933 60.0080 32.0000 1.9454 1.9475 404.1684 404.7147 0.0847 -1.0000 -1.0000 2516179 1595370324.30 151.4421 60.0080 32.0000 1.9448 1.9470 404.1950 404.7408 0.0847 -1.0000 -1.0000 2516257 1595370324.40 151.4421 60.0080 32.0000 1.9442 1.9463 404.2598 404.8061 0.0848 -1.0000 -1.0000 2516445 1595370324.50 151.4421 60.0080 32.0000 1.9441 1.9463 404.3219 404.8688 0.0848 -1.0000 -1.0000 2516507 1595370324.60 151.4421 60.0080 32.0000 1.9450 1.9472 404.2004 404.7465 0.0848 -1.0000 -1.0000 2516585 1595370324.70 151.4421 60.0080 32.0000 1.9442 1.9463 404.0903 404.6369 0.0849 -1.0000 -1.0000 2516648 1595370324.80 151.4907 60.0085 32.0000 1.9450 1.9472 404.0951 404.6417 0.0848 -1.0000 -1.0000 2516710 1595370324.90 151.5279 60.0088 32.0000 1.9450 1.9472 404.2250 404.7715 0.0848 -1.0000 -1.0000 2516835 1595370325.00 151.5279 60.0088 32.0000 1.9443 1.9464 404.2018 404.7486 0.0849 -1.0000 -1.0000 2516882 1595370325.10 151.5279 60.0088 32.0000 1.9447 1.9469 404.1668 404.7136 0.0848 -1.0000 -1.0000 2516945 1595370325.20 151.5279 60.0088 32.0000 1.9456 1.9478 404.0640 404.6106 0.0849 -1.0000 -1.0000 2517023 1595370325.30 151.5279 60.0088 32.0000 1.9458 1.9480 404.1924 404.7395 0.0849 -1.0000 -1.0000 2517085 1595370325.40 151.5138 60.0088 32.0000 1.9448 1.9470 404.2678 404.8152 0.0850 -1.0000 -1.0000 2517257 1595370325.50 151.5138 60.0088 32.0000 1.9445 1.9467 404.3932 404.9406 0.0849 -1.0000 -1.0000 2517335 1595370325.60 151.5138 60.0088 32.0000 1.9448 1.9469 404.2464 404.7934 0.0849 -1.0000 -1.0000 2517398 1595370325.70 151.5138 60.0088 32.0000 1.9450 1.9472 404.1243 404.6711 0.0849 -1.0000 -1.0000 2517460 1595370325.80 151.5138 60.0088 32.0000 1.9447 1.9469 404.0571 404.6042 0.0849 -1.0000 -1.0000 2517538 1595370325.90 151.5138 60.0088 32.0000 1.9455 1.9477 404.1125 404.6596 0.0849 -1.0000 -1.0000 2517601 1595370326.00 151.4366 60.0088 32.0000 1.9442 1.9464 404.1857 404.7321 0.0848 -1.0000 -1.0000 2517663 1595370326.10 151.4366 60.0088 32.0000 1.9441 1.9463 404.3672 404.9140 0.0848 -1.0000 -1.0000 2517726 1595370326.20 151.4366 60.0088 32.0000 1.9451 1.9473 404.2093 404.7564 0.0849 -1.0000 -1.0000 2517788 1595370326.30 151.4366 60.0088 32.0000 1.9455 1.9477 404.1346 404.6811 0.0847 -1.0000 -1.0000 2517866 1595370326.40 151.4366 60.0088 32.0000 1.9449 1.9471 404.1015 404.6482 0.0849 -1.0000 -1.0000 2518257 1595370326.50 151.4434 60.0088 32.0000 1.9448 1.9469 404.0609 404.6075 0.0849 -1.0000 -1.0000 2518319 1595370326.60 151.4663 60.0088 32.0000 1.9448 1.9470 404.3229 404.8701 0.0849 -1.0000 -1.0000 2518398 1595370326.70 151.4663 60.0088 32.0000 1.9445 1.9466 404.3543 404.9014 0.0849 -1.0000 -1.0000 2518460 1595370326.80 151.4663 60.0088 32.0000 1.9456 1.9478 404.2335 404.7804 0.0848 -1.0000 -1.0000 2518522 1595370326.90 151.4663 60.0088 32.0000 1.9462 1.9484 404.1312 404.6771 0.0848 -1.0000 -1.0000 2518663 1595370327.00 151.4663 60.0088 32.0000 1.9451 1.9473 404.0745 404.6205 0.0847 -1.0000 -1.0000 2518725 1595370327.10 151.4700 60.0088 32.0000 1.9459 1.9480 404.1814 404.7281 0.0848 -1.0000 -1.0000 2518788 1595370327.20 151.4700 60.0088 32.0000 1.9448 1.9469 404.2367 404.7833 0.0848 -1.0000 -1.0000 2518851 1595370327.30 151.4700 60.0088 32.0000 1.9445 1.9466 404.2592 404.8062 0.0849 -1.0000 -1.0000 2518913 1595370327.40 151.4700 60.0088 32.0000 1.9450 1.9472 404.2052 404.7524 0.0849 -1.0000 -1.0000 2519272 1595370327.50 151.4700 60.0088 32.0000 1.9457 1.9478 404.1480 404.6947 0.0849 -1.0000 -1.0000 2519350 1595370327.60 151.5013 60.0088 32.0000 1.9451 1.9473 404.0725 404.6191 0.0848 -1.0000 -1.0000 2519413 1595370327.70 151.5013 60.0088 32.0000 1.9456 1.9478 404.2001 404.7461 0.0847 -1.0000 -1.0000 2519475 1595370327.80 151.5013 60.0088 32.0000 1.9450 1.9472 404.2843 404.8306 0.0849 -1.0000 -1.0000 2519538 1595370327.90 151.5013 60.0088 32.0000 1.9454 1.9476 404.3864 404.9335 0.0848 -1.0000 -1.0000 2519772 1595370328.00 151.5013 60.0088 32.0000 1.9452 1.9474 404.3106 404.8582 0.0850 -1.0000 -1.0000 2519834 1595370328.10 151.5013 60.0088 32.0000 1.9455 1.9476 404.2122 404.7598 0.0849 -1.0000 -1.0000 2519897 1595370328.20 151.4888 60.0088 32.0000 1.9453 1.9475 404.1028 404.6501 0.0850 -1.0000 -1.0000 2519959 1595370328.30 151.4888 60.0088 32.0000 1.9453 1.9474 404.1321 404.6779 0.0848 -1.0000 -1.0000 2520038 1595370328.40 151.4888 60.0088 32.0000 1.9454 1.9476 404.1884 404.7353 0.0849 -1.0000 -1.0000 2520100 1595370328.50 151.4888 60.0088 32.0000 1.9446 1.9468 404.3156 404.8623 0.0848 -1.0000 -1.0000 2520428 1595370328.60 151.4888 60.0088 32.0000 1.9447 1.9469 404.3031 404.8504 0.0849 -1.0000 -1.0000 2520506 1595370328.70 151.4985 60.0088 32.0000 1.9453 1.9474 404.2866 404.8330 0.0848 -1.0000 -1.0000 2520569 1595370328.80 151.5474 60.0088 32.0000 1.9459 1.9480 404.1047 404.6508 0.0848 -1.0000 -1.0000 2520631 1595370328.90 151.5474 60.0088 32.0000 1.9463 1.9484 404.1466 404.6924 0.0847 -1.0000 -1.0000 2520694 1595370329.00 151.5474 60.0088 32.0000 1.9454 1.9476 404.0759 404.6223 0.0849 -1.0000 -1.0000 2521022 1595370329.10 151.5474 60.0088 32.0000 1.9449 1.9471 404.1607 404.7064 0.0846 -1.0000 -1.0000 2521084 1595370329.20 151.5474 60.0088 32.0000 1.9444 1.9465 404.3000 404.8475 0.0849 -1.0000 -1.0000 2521162 1595370329.30 151.5646 60.0088 32.0000 1.9446 1.9467 404.3280 404.8749 0.0849 -1.0000 -1.0000 2521225 1595370329.40 151.5646 60.0088 32.0000 1.9449 1.9471 404.3055 404.8519 0.0847 -1.0000 -1.0000 2521303 1595370329.50 151.5646 60.0088 32.0000 1.9454 1.9476 404.1239 404.6706 0.0849 -1.0000 -1.0000 2521522 1595370329.60 151.5646 60.0088 32.0000 1.9452 1.9473 404.1407 404.6873 0.0849 -1.0000 -1.0000 2521584 1595370329.70 151.5646 60.0088 32.0000 1.9442 1.9463 404.2319 404.7792 0.0849 -1.0000 -1.0000 2521647 1595370329.80 151.5646 60.0088 32.0000 1.9446 1.9468 404.3229 404.8701 0.0849 -1.0000 -1.0000 2521709 1595370329.90 151.5105 60.0089 32.0000 1.9443 1.9465 404.2754 404.8227 0.0850 -1.0000 -1.0000 2521772 1595370330.00 151.5062 60.0089 32.0000 1.9454 1.9476 404.2086 404.7559 0.0849 -1.0000 -1.0000 2522021 1595370330.10 151.5062 60.0089 32.0000 1.9457 1.9478 404.1614 404.7085 0.0849 -1.0000 -1.0000 2522084 1595370330.20 151.5062 60.0089 32.0000 1.9452 1.9474 404.1150 404.6616 0.0848 -1.0000 -1.0000 2522147 1595370330.30 151.5062 60.0089 32.0000 1.9447 1.9469 404.1782 404.7242 0.0847 -1.0000 -1.0000 2522224 1595370330.40 151.5062 60.0089 32.0000 1.9444 1.9465 404.2427 404.7894 0.0848 -1.0000 -1.0000 2522287 1595370330.50 151.5055 60.0089 32.0000 1.9441 1.9462 404.2992 404.8464 0.0849 -1.0000 -1.0000 2522381 1595370330.60 151.5055 60.0089 32.0000 1.9446 1.9467 404.2832 404.8306 0.0849 -1.0000 -1.0000 2522459 1595370330.70 151.5055 60.0089 32.0000 1.9444 1.9466 404.1376 404.6843 0.0848 -1.0000 -1.0000 2522521 1595370330.80 151.5055 60.0089 32.0000 1.9446 1.9467 404.0623 404.6082 0.0847 -1.0000 -1.0000 2522584 1595370330.90 151.5055 60.0089 32.0000 1.9453 1.9475 404.1593 404.7062 0.0850 -1.0000 -1.0000 2522662 1595370331.00 151.5202 60.0089 32.0000 1.9444 1.9466 404.2803 404.8266 0.0848 -1.0000 -1.0000 2523240 1595370331.10 151.5202 60.0089 32.0000 1.9438 1.9460 404.3255 404.8723 0.0849 -1.0000 -1.0000 2523302 1595370331.20 151.5202 60.0089 32.0000 1.9445 1.9466 404.2969 404.8442 0.0849 -1.0000 -1.0000 2523365 1595370331.30 151.5202 60.0089 32.0000 1.9448 1.9470 404.1752 404.7220 0.0848 -1.0000 -1.0000 2523427 1595370331.40 151.5202 60.0089 32.0000 1.9449 1.9471 404.1695 404.7153 0.0848 -1.0000 -1.0000 2523490 1595370331.50 151.5233 60.0089 32.0000 1.9448 1.9470 404.1708 404.7178 0.0849 -1.0000 -1.0000 2523568 1595370331.60 151.5279 60.0089 32.0000 1.9444 1.9465 404.2224 404.7685 0.0848 -1.0000 -1.0000 2523630 1595370331.70 151.5279 60.0089 32.0000 1.9440 1.9461 404.2651 404.8116 0.0848 -1.0000 -1.0000 2523693 1595370331.80 151.5279 60.0089 32.0000 1.9440 1.9462 404.2614 404.8081 0.0848 -1.0000 -1.0000 2523771 1595370331.90 151.5279 60.0089 32.0000 1.9443 1.9465 404.1583 404.7048 0.0848 -1.0000 -1.0000 2523834 1595370332.00 151.5279 60.0089 32.0000 1.9448 1.9470 404.0835 404.6300 0.0848 -1.0000 -1.0000 2523912 1595370332.10 151.5203 60.0089 32.0000 1.9451 1.9473 404.1620 404.7084 0.0848 -1.0000 -1.0000 2523974 1595370332.20 151.4713 60.0089 32.0000 1.9443 1.9465 404.2656 404.8117 0.0847 -1.0000 -1.0000 2524037 1595370332.30 151.4713 60.0089 32.0000 1.9443 1.9465 404.3557 404.9025 0.0848 -1.0000 -1.0000 2524099 1595370332.40 151.4713 60.0089 32.0000 1.9438 1.9459 404.3171 404.8634 0.0847 -1.0000 -1.0000 2524162 1595370332.50 151.4713 60.0089 32.0000 1.9450 1.9471 404.2137 404.7601 0.0848 -1.0000 -1.0000 2524396 1595370332.60 151.4713 60.0089 32.0000 1.9457 1.9479 404.1814 404.7284 0.0848 -1.0000 -1.0000 2524459 1595370332.70 151.5061 60.0089 32.0000 1.9452 1.9474 404.1628 404.7083 0.0847 -1.0000 -1.0000 2524521 1595370332.80 151.5061 60.0089 32.0000 1.9453 1.9475 404.1267 404.6720 0.0847 -1.0000 -1.0000 2524584 1595370332.90 151.5061 60.0089 32.0000 1.9443 1.9464 404.2088 404.7560 0.0849 -1.0000 -1.0000 2524661 1595370333.00 151.5061 60.0089 32.0000 1.9446 1.9468 404.3754 404.9226 0.0849 -1.0000 -1.0000 2525536 1595370333.10 151.5061 60.0089 32.0000 1.9444 1.9466 404.3548 404.9016 0.0849 -1.0000 -1.0000 2525599 1595370333.20 151.4864 60.0089 32.0000 1.9443 1.9464 404.3719 404.9198 0.0850 -1.0000 -1.0000 2525677 1595370333.30 151.4406 60.0089 32.0000 1.9453 1.9474 404.2496 404.7971 0.0850 -1.0000 -1.0000 2525740 1595370333.40 151.4406 60.0089 32.0000 1.9451 1.9472 404.1548 404.7010 0.0848 -1.0000 -1.0000 2525802 1595370333.50 151.4406 60.0089 32.0000 1.9444 1.9465 404.1679 404.7147 0.0849 -1.0000 -1.0000 2525880 1595370333.60 151.4406 60.0089 32.0000 1.9442 1.9463 404.2451 404.7918 0.0848 -1.0000 -1.0000 2525942 1595370333.70 151.4406 60.0089 32.0000 1.9442 1.9464 404.3442 404.8917 0.0850 -1.0000 -1.0000 2526005 1595370333.80 151.4529 60.0089 32.0000 1.9445 1.9467 404.2549 404.8024 0.0849 -1.0000 -1.0000 2526068 1595370333.90 151.4529 60.0089 32.0000 1.9445 1.9466 404.1841 404.7309 0.0849 -1.0000 -1.0000 2526130 1595370334.00 151.4529 60.0089 32.0000 1.9457 1.9479 404.1191 404.6655 0.0848 -1.0000 -1.0000 2526208 1595370334.10 151.4529 60.0089 32.0000 1.9446 1.9467 404.2982 404.8464 0.0850 -1.0000 -1.0000 2526271 1595370334.20 151.4529 60.0089 32.0000 1.9452 1.9474 404.3136 404.8608 0.0849 -1.0000 -1.0000 2526333 1595370334.30 151.4529 60.0089 32.0000 1.9442 1.9463 404.3015 404.8486 0.0849 -1.0000 -1.0000 2526411 1595370334.40 151.4431 60.0094 32.0000 1.9448 1.9470 404.1998 404.7463 0.0848 -1.0000 -1.0000 2526474 1595370334.50 151.4426 60.0094 32.0000 1.9455 1.9477 404.1750 404.7217 0.0849 -1.0000 -1.0000 2526536 1595370334.60 151.4426 60.0094 32.0000 1.9452 1.9474 404.1542 404.7019 0.0851 -1.0000 -1.0000 2526614 1595370334.70 151.4426 60.0094 32.0000 1.9456 1.9477 404.1883 404.7360 0.0850 -1.0000 -1.0000 2526677 1595370334.80 151.4426 60.0094 32.0000 1.9440 1.9461 404.2198 404.7677 0.0850 -1.0000 -1.0000 2526739 1595370334.90 151.4426 60.0094 32.0000 1.9443 1.9465 404.3084 404.8562 0.0849 -1.0000 -1.0000 2526802 1595370335.00 151.4426 60.0094 32.0000 1.9449 1.9471 404.3201 404.8675 0.0849 -1.0000 -1.0000 2526864 1595370335.10 151.4426 60.0094 32.0000 1.9445 1.9467 404.2837 404.8317 0.0850 -1.0000 -1.0000 2526989 1595370335.20 151.4426 60.0094 32.0000 1.9449 1.9471 404.1610 404.7082 0.0849 -1.0000 -1.0000 2527067 1595370335.30 151.4426 60.0094 32.0000 1.9449 1.9471 404.1848 404.7310 0.0848 -1.0000 -1.0000 2527130 1595370335.40 151.4426 60.0094 32.0000 1.9449 1.9471 404.2338 404.7811 0.0849 -1.0000 -1.0000 2527192 1595370335.50 151.4426 60.0094 32.0000 1.9445 1.9467 404.2918 404.8383 0.0849 -1.0000 -1.0000 2527270 1595370335.60 151.4803 60.0094 32.0000 1.9447 1.9469 404.1556 404.7022 0.0848 -1.0000 -1.0000 2527599 1595370335.70 151.4803 60.0094 32.0000 1.9450 1.9472 404.2326 404.7799 0.0850 -1.0000 -1.0000 2527661 1595370335.80 151.4803 60.0094 32.0000 1.9452 1.9474 404.1987 404.7461 0.0849 -1.0000 -1.0000 2527739 1595370335.90 151.4803 60.0094 32.0000 1.9445 1.9467 404.0549 404.6015 0.0849 -1.0000 -1.0000 2527802 1595370336.00 151.4803 60.0094 32.0000 1.9446 1.9467 404.2264 404.7735 0.0849 -1.0000 -1.0000 2527880 1595370336.10 151.4803 60.0094 32.0000 1.9443 1.9465 404.3335 404.8803 0.0848 -1.0000 -1.0000 2528051 1595370336.20 151.5184 60.0094 32.0000 1.9450 1.9472 404.3348 404.8817 0.0849 -1.0000 -1.0000 2528114 1595370336.30 151.5184 60.0094 32.0000 1.9447 1.9469 404.2251 404.7717 0.0848 -1.0000 -1.0000 2528177 1595370336.40 151.5184 60.0094 32.0000 1.9448 1.9470 404.1109 404.6572 0.0848 -1.0000 -1.0000 2528239 1595370336.50 151.5184 60.0094 32.0000 1.9445 1.9467 404.2010 404.7476 0.0849 -1.0000 -1.0000 2528301 1595370336.60 151.5184 60.0094 32.0000 1.9444 1.9466 404.3151 404.8622 0.0849 -1.0000 -1.0000 2528536 1595370336.70 151.5063 60.0094 32.0000 1.9448 1.9470 404.3026 404.8506 0.0850 -1.0000 -1.0000 2528598 1595370336.80 151.4927 60.0094 32.0000 1.9446 1.9468 404.1927 404.7398 0.0849 -1.0000 -1.0000 2528660 1595370336.90 151.4927 60.0094 32.0000 1.9453 1.9474 404.0948 404.6414 0.0848 -1.0000 -1.0000 2528739 1595370337.00 151.4927 60.0094 32.0000 1.9448 1.9469 404.1180 404.6645 0.0848 -1.0000 -1.0000 2528801 1595370337.10 151.4927 60.0094 32.0000 1.9441 1.9463 404.2024 404.7487 0.0848 -1.0000 -1.0000 2528864 1595370337.20 151.4927 60.0094 32.0000 1.9445 1.9466 404.3059 404.8531 0.0849 -1.0000 -1.0000 2529004 1595370337.30 151.5677 60.0094 32.0000 1.9446 1.9468 404.2679 404.8143 0.0849 -1.0000 -1.0000 2529067 1595370337.40 151.5677 60.0094 32.0000 1.9447 1.9469 404.1821 404.7292 0.0848 -1.0000 -1.0000 2529129 1595370337.50 151.5677 60.0094 32.0000 1.9448 1.9470 404.1651 404.7121 0.0850 -1.0000 -1.0000 2529207 1595370337.60 151.5677 60.0094 32.0000 1.9444 1.9466 404.2623 404.8089 0.0848 -1.0000 -1.0000 2529270 1595370337.70 151.5677 60.0094 32.0000 1.9445 1.9467 404.3149 404.8619 0.0849 -1.0000 -1.0000 2529332 1595370337.80 151.5385 60.0094 32.0000 1.9445 1.9467 404.3237 404.8704 0.0850 -1.0000 -1.0000 2529395 1595370337.90 151.5374 60.0094 32.0000 1.9447 1.9469 404.2159 404.7621 0.0848 -1.0000 -1.0000 2529457 1595370338.00 151.5374 60.0094 32.0000 1.9443 1.9464 404.1073 404.6545 0.0849 -1.0000 -1.0000 2529536 1595370338.10 151.5374 60.0094 32.0000 1.9452 1.9474 404.1324 404.6787 0.0848 -1.0000 -1.0000 2529598 1595370338.20 151.5374 60.0094 32.0000 1.9449 1.9470 404.1434 404.6895 0.0848 -1.0000 -1.0000 2529895 1595370338.30 151.5197 60.0094 32.0000 1.9447 1.9469 404.2929 404.8395 0.0848 -1.0000 -1.0000 2529973 1595370338.40 151.4833 60.0094 32.0000 1.9440 1.9461 404.2992 404.8463 0.0849 -1.0000 -1.0000 2530035 1595370338.50 151.4833 60.0094 32.0000 1.9446 1.9468 404.2840 404.8305 0.0848 -1.0000 -1.0000 2530098 1595370338.60 151.4833 60.0094 32.0000 1.9446 1.9467 404.2037 404.7500 0.0848 -1.0000 -1.0000 2530176 1595370338.70 151.4833 60.0094 32.0000 1.9441 1.9462 404.0887 404.6363 0.0851 -1.0000 -1.0000 2530676 1595370338.80 151.4833 60.0094 32.0000 1.9446 1.9467 404.1253 404.6726 0.0849 -1.0000 -1.0000 2530738 1595370338.90 151.4580 60.0094 32.0000 1.9439 1.9461 404.1539 404.7018 0.0850 -1.0000 -1.0000 2530816 1595370339.00 151.4580 60.0094 32.0000 1.9442 1.9464 404.2804 404.8273 0.0848 -1.0000 -1.0000 2530879 1595370339.10 151.4580 60.0094 32.0000 1.9438 1.9460 404.2908 404.8379 0.0849 -1.0000 -1.0000 2530941 1595370339.20 151.4580 60.0094 32.0000 1.9445 1.9466 404.2303 404.7769 0.0848 -1.0000 -1.0000 2531004 1595370339.30 151.4580 60.0094 32.0000 1.9455 1.9476 404.1244 404.6705 0.0847 -1.0000 -1.0000 2531066 1595370339.40 151.4322 60.0094 32.0000 1.9452 1.9473 404.1298 404.6765 0.0849 -1.0000 -1.0000 2531129 1595370339.50 151.4322 60.0094 32.0000 1.9448 1.9469 404.2242 404.7702 0.0847 -1.0000 -1.0000 2531207 1595370339.60 151.4322 60.0094 32.0000 1.9440 1.9462 404.2219 404.7681 0.0848 -1.0000 -1.0000 2531269 1595370339.70 151.4322 60.0094 32.0000 1.9447 1.9468 404.3769 404.9230 0.0847 -1.0000 -1.0000 2531394 1595370339.80 151.4322 60.0094 32.0000 1.9450 1.9471 404.1290 404.6747 0.0847 -1.0000 -1.0000 2531473 1595370339.90 151.4322 60.0094 32.0000 1.9448 1.9470 404.0789 404.6249 0.0847 -1.0000 -1.0000 2531535 1595370340.00 151.4267 60.0092 32.0000 1.9447 1.9469 404.1778 404.7237 0.0848 -1.0000 -1.0000 2531598 1595370340.10 151.4267 60.0092 32.0000 1.9440 1.9461 404.2630 404.8101 0.0849 -1.0000 -1.0000 2531676 1595370340.20 151.4267 60.0092 32.0000 1.9435 1.9456 404.2837 404.8306 0.0849 -1.0000 -1.0000 2531941 1595370340.30 151.4267 60.0092 32.0000 1.9448 1.9470 404.2760 404.8229 0.0848 -1.0000 -1.0000 2532019 1595370340.40 151.4267 60.0092 32.0000 1.9450 1.9471 404.1519 404.6985 0.0849 -1.0000 -1.0000 2532082 1595370340.50 151.4666 60.0092 32.0000 1.9457 1.9479 404.1203 404.6669 0.0848 -1.0000 -1.0000 2532144 1595370340.60 151.4666 60.0092 32.0000 1.9454 1.9476 404.0873 404.6344 0.0850 -1.0000 -1.0000 2532222 1595370340.70 151.4666 60.0092 32.0000 1.9456 1.9478 404.1591 404.7061 0.0849 -1.0000 -1.0000 2532457 1595370340.80 151.4666 60.0092 32.0000 1.9458 1.9479 404.2674 404.8139 0.0848 -1.0000 -1.0000 2532519 1595370340.90 151.4666 60.0092 32.0000 1.9443 1.9465 404.2818 404.8277 0.0847 -1.0000 -1.0000 2532582 1595370341.00 151.4799 60.0092 32.0000 1.9449 1.9470 404.1403 404.6872 0.0849 -1.0000 -1.0000 2532644 1595370341.10 151.4976 60.0092 32.0000 1.9449 1.9471 404.0477 404.5943 0.0848 -1.0000 -1.0000 2532706 1595370341.20 151.4976 60.0092 32.0000 1.9454 1.9475 404.1144 404.6606 0.0848 -1.0000 -1.0000 2532785 1595370341.30 151.4976 60.0092 32.0000 1.9443 1.9465 404.1822 404.7289 0.0849 -1.0000 -1.0000 2532909 1595370341.40 151.4976 60.0092 32.0000 1.9446 1.9468 404.2379 404.7851 0.0849 -1.0000 -1.0000 2532972 1595370341.50 151.4976 60.0092 32.0000 1.9442 1.9464 404.2994 404.8456 0.0847 -1.0000 -1.0000 2533050 1595370341.60 151.4934 60.0092 32.0000 1.9445 1.9466 404.3270 404.8740 0.0849 -1.0000 -1.0000 2533113 1595370341.70 151.4934 60.0092 32.0000 1.9451 1.9473 404.1307 404.6782 0.0849 -1.0000 -1.0000 2533175 1595370341.80 151.4934 60.0092 32.0000 1.9453 1.9475 404.0882 404.6351 0.0849 -1.0000 -1.0000 2533456 1595370341.90 151.4934 60.0092 32.0000 1.9453 1.9475 404.1185 404.6659 0.0849 -1.0000 -1.0000 2533519 1595370342.00 151.4934 60.0092 32.0000 1.9453 1.9475 404.0912 404.6375 0.0848 -1.0000 -1.0000 2533597 1595370342.10 151.5338 60.0092 32.0000 1.9443 1.9465 404.3386 404.8862 0.0850 -1.0000 -1.0000 2533660 1595370342.20 151.5338 60.0092 32.0000 1.9440 1.9461 404.2553 404.8014 0.0848 -1.0000 -1.0000 2533722 1595370342.30 151.5338 60.0092 32.0000 1.9440 1.9461 404.3243 404.8717 0.0849 -1.0000 -1.0000 2533956 1595370342.40 151.5338 60.0092 32.0000 1.9448 1.9469 404.1601 404.7071 0.0849 -1.0000 -1.0000 2534019 1595370342.50 151.5338 60.0092 32.0000 1.9458 1.9479 404.1363 404.6832 0.0849 -1.0000 -1.0000 2534081 1595370342.60 151.5397 60.0092 32.0000 1.9454 1.9476 404.0749 404.6219 0.0849 -1.0000 -1.0000 2534144 1595370342.70 151.5760 60.0092 32.0000 1.9455 1.9476 404.1369 404.6834 0.0848 -1.0000 -1.0000 2534222 1595370342.80 151.5760 60.0092 32.0000 1.9443 1.9465 404.2175 404.7634 0.0848 -1.0000 -1.0000 2534394 1595370342.90 151.5760 60.0092 32.0000 1.9454 1.9475 404.2820 404.8284 0.0847 -1.0000 -1.0000 2534472 1595370343.00 151.5760 60.0092 32.0000 1.9442 1.9463 404.2415 404.7880 0.0848 -1.0000 -1.0000 2534534 1595370343.10 151.5760 60.0092 32.0000 1.9441 1.9463 404.2429 404.7894 0.0848 -1.0000 -1.0000 2534597 1595370343.20 151.5926 60.0092 32.0000 1.9452 1.9474 404.0887 404.6352 0.0848 -1.0000 -1.0000 2534675 1595370343.30 151.5926 60.0092 32.0000 1.9452 1.9473 404.0755 404.6223 0.0849 -1.0000 -1.0000 2535143 1595370343.40 151.5926 60.0092 32.0000 1.9454 1.9476 404.1502 404.6977 0.0850 -1.0000 -1.0000 2535206 1595370343.50 151.5926 60.0092 32.0000 1.9447 1.9469 404.1698 404.7160 0.0847 -1.0000 -1.0000 2535284 1595370343.60 151.5926 60.0092 32.0000 1.9443 1.9465 404.3303 404.8767 0.0848 -1.0000 -1.0000 2535346 1595370343.70 151.5427 60.0092 32.0000 1.9448 1.9470 404.2113 404.7585 0.0849 -1.0000 -1.0000 2535409 1595370343.80 151.5254 60.0092 32.0000 1.9446 1.9468 404.2307 404.7776 0.0849 -1.0000 -1.0000 2535643 1595370343.90 151.5254 60.0092 32.0000 1.9450 1.9471 404.1944 404.7420 0.0850 -1.0000 -1.0000 2535706 1595370344.00 151.5254 60.0092 32.0000 1.9451 1.9473 404.0631 404.6092 0.0848 -1.0000 -1.0000 2535784 1595370344.10 151.5254 60.0092 32.0000 1.9455 1.9477 404.0078 404.5545 0.0849 -1.0000 -1.0000 2535847 1595370344.20 151.5254 60.0092 32.0000 1.9452 1.9474 404.1314 404.6786 0.0849 -1.0000 -1.0000 2535909 1595370344.30 151.5166 60.0092 32.0000 1.9449 1.9471 404.2950 404.8406 0.0848 -1.0000 -1.0000 2535987 1595370344.40 151.5166 60.0092 32.0000 1.9448 1.9470 404.2856 404.8327 0.0849 -1.0000 -1.0000 2536159 1595370344.50 151.5166 60.0092 32.0000 1.9443 1.9465 404.1363 404.6838 0.0850 -1.0000 -1.0000 2536221 1595370344.60 151.5166 60.0092 32.0000 1.9448 1.9470 404.1017 404.6483 0.0848 -1.0000 -1.0000 2536300 1595370344.70 151.5166 60.0092 32.0000 1.9438 1.9460 404.1242 404.6705 0.0848 -1.0000 -1.0000 2536362 1595370344.80 151.5368 60.0089 32.0000 1.9440 1.9462 404.3045 404.8509 0.0848 -1.0000 -1.0000 2536424 1595370344.90 151.5368 60.0089 32.0000 1.9442 1.9464 404.3284 404.8755 0.0848 -1.0000 -1.0000 2536784 1595370345.00 151.5368 60.0089 32.0000 1.9442 1.9464 404.2570 404.8037 0.0849 -1.0000 -1.0000 2536846 1595370345.10 151.5368 60.0089 32.0000 1.9445 1.9466 404.1646 404.7126 0.0850 -1.0000 -1.0000 2536909 1595370345.20 151.5368 60.0089 32.0000 1.9445 1.9467 404.1623 404.7080 0.0848 -1.0000 -1.0000 2536987 1595370345.30 151.5351 60.0089 32.0000 1.9448 1.9470 404.0770 404.6228 0.0846 -1.0000 -1.0000 2537049 1595370345.40 151.5258 60.0089 32.0000 1.9448 1.9470 404.2698 404.8159 0.0848 -1.0000 -1.0000 2537549 1595370345.50 151.5258 60.0089 32.0000 1.9442 1.9463 404.2421 404.7888 0.0848 -1.0000 -1.0000 2537627 1595370345.60 151.5258 60.0089 32.0000 1.9442 1.9463 404.3070 404.8543 0.0849 -1.0000 -1.0000 2537690 1595370345.70 151.5258 60.0089 32.0000 1.9449 1.9470 404.2552 404.8021 0.0849 -1.0000 -1.0000 2537768 1595370345.80 151.5258 60.0089 32.0000 1.9448 1.9470 404.0688 404.6161 0.0849 -1.0000 -1.0000 2537846 1595370345.90 151.3958 60.0089 32.0000 1.9453 1.9475 404.1495 404.6959 0.0848 -1.0000 -1.0000 2537908 1595370346.00 151.3958 60.0089 32.0000 1.9447 1.9469 404.2076 404.7552 0.0850 -1.0000 -1.0000 2537987 1595370346.10 151.3958 60.0089 32.0000 1.9442 1.9464 404.1923 404.7381 0.0848 -1.0000 -1.0000 2538049 1595370346.20 151.3958 60.0089 32.0000 1.9440 1.9462 404.2972 404.8445 0.0849 -1.0000 -1.0000 2538111 1595370346.30 151.3958 60.0089 32.0000 1.9435 1.9457 404.3897 404.9357 0.0847 -1.0000 -1.0000 2538174 1595370346.40 151.4261 60.0089 32.0000 1.9439 1.9461 404.2782 404.8258 0.0850 -1.0000 -1.0000 2538237 1595370346.50 151.4393 60.0089 32.0000 1.9450 1.9472 404.1550 404.7022 0.0849 -1.0000 -1.0000 2538299 1595370346.60 151.4393 60.0089 32.0000 1.9452 1.9474 404.1344 404.6806 0.0847 -1.0000 -1.0000 2538377 1595370346.70 151.4393 60.0089 32.0000 1.9450 1.9472 404.3096 404.8563 0.0848 -1.0000 -1.0000 2538440 1595370346.80 151.4393 60.0089 32.0000 1.9444 1.9466 404.3330 404.8796 0.0848 -1.0000 -1.0000 2538502 1595370346.90 151.4393 60.0089 32.0000 1.9446 1.9468 404.3182 404.8652 0.0849 -1.0000 -1.0000 2538580 1595370347.00 151.4786 60.0089 32.0000 1.9460 1.9482 404.1452 404.6918 0.0848 -1.0000 -1.0000 2538643 1595370347.10 151.4786 60.0089 32.0000 1.9454 1.9475 404.1672 404.7144 0.0850 -1.0000 -1.0000 2538705 1595370347.20 151.4786 60.0089 32.0000 1.9458 1.9479 404.1621 404.7093 0.0849 -1.0000 -1.0000 2538768 1595370347.30 151.4786 60.0089 32.0000 1.9457 1.9479 404.1343 404.6806 0.0848 -1.0000 -1.0000 2538830 1595370347.40 151.4786 60.0089 32.0000 1.9452 1.9474 404.2225 404.7688 0.0847 -1.0000 -1.0000 2538892 1595370347.50 151.4786 60.0089 32.0000 1.9444 1.9466 404.3230 404.8693 0.0847 -1.0000 -1.0000 2539189 1595370347.60 151.4786 60.0089 32.0000 1.9448 1.9470 404.3180 404.8639 0.0847 -1.0000 -1.0000 2539252 1595370347.70 151.4400 60.0089 32.0000 1.9454 1.9475 404.1858 404.7320 0.0848 -1.0000 -1.0000 2539314 1595370347.80 151.4400 60.0089 32.0000 1.9453 1.9474 404.1281 404.6733 0.0846 -1.0000 -1.0000 2539392 1595370347.90 151.4400 60.0089 32.0000 1.9448 1.9470 404.1019 404.6481 0.0848 -1.0000 -1.0000 2539455 1595370348.00 151.4400 60.0089 32.0000 1.9450 1.9472 404.2446 404.7915 0.0849 -1.0000 -1.0000 2539799 1595370348.10 151.4400 60.0089 32.0000 1.9452 1.9474 404.3513 404.8984 0.0848 -1.0000 -1.0000 2539861 1595370348.20 151.4787 60.0089 32.0000 1.9450 1.9472 404.3940 404.9403 0.0847 -1.0000 -1.0000 2539923 1595370348.30 151.4813 60.0089 32.0000 1.9453 1.9475 404.3311 404.8769 0.0847 -1.0000 -1.0000 2539986 1595370348.40 151.4813 60.0089 32.0000 1.9454 1.9476 404.1715 404.7176 0.0848 -1.0000 -1.0000 2540080 1595370348.50 151.4813 60.0089 32.0000 1.9459 1.9481 404.1457 404.6923 0.0849 -1.0000 -1.0000 2540283 1595370348.60 151.4813 60.0089 32.0000 1.9460 1.9482 404.1563 404.7026 0.0847 -1.0000 -1.0000 2540361 1595370348.70 151.4813 60.0089 32.0000 1.9449 1.9471 404.1712 404.7172 0.0848 -1.0000 -1.0000 2540423 1595370348.80 151.4817 60.0089 32.0000 1.9446 1.9468 404.2585 404.8053 0.0849 -1.0000 -1.0000 2540486 1595370348.90 151.5318 60.0089 32.0000 1.9442 1.9463 404.2694 404.8162 0.0848 -1.0000 -1.0000 2540564 1595370349.00 151.5318 60.0089 32.0000 1.9453 1.9474 404.2833 404.8299 0.0848 -1.0000 -1.0000 2540783 1595370349.10 151.5318 60.0089 32.0000 1.9457 1.9478 404.1709 404.7170 0.0848 -1.0000 -1.0000 2540845 1595370349.20 151.5318 60.0089 32.0000 1.9459 1.9481 404.1162 404.6632 0.0848 -1.0000 -1.0000 2540908 1595370349.30 151.5318 60.0089 32.0000 1.9441 1.9463 404.1868 404.7336 0.0849 -1.0000 -1.0000 2540970 1595370349.40 151.5193 60.0089 32.0000 1.9439 1.9461 404.2389 404.7848 0.0848 -1.0000 -1.0000 2541033 1595370349.50 151.5193 60.0089 32.0000 1.9432 1.9453 404.2369 404.7836 0.0848 -1.0000 -1.0000 2541111 1595370349.60 151.5193 60.0089 32.0000 1.9449 1.9471 404.2093 404.7563 0.0849 -1.0000 -1.0000 2541283 1595370349.70 151.5193 60.0089 32.0000 1.9454 1.9475 404.0457 404.5932 0.0850 -1.0000 -1.0000 2541345 1595370349.80 151.5193 60.0089 32.0000 1.9455 1.9477 404.1757 404.7231 0.0849 -1.0000 -1.0000 2541423 1595370349.90 151.5387 60.0090 32.0000 1.9449 1.9470 404.1752 404.7224 0.0850 -1.0000 -1.0000 2541486 1595370350.00 151.5840 60.0091 32.0000 1.9443 1.9464 404.3106 404.8576 0.0849 -1.0000 -1.0000 2541564 1595370350.10 151.5840 60.0091 32.0000 1.9442 1.9464 404.2870 404.8340 0.0848 -1.0000 -1.0000 2541798 1595370350.20 151.5840 60.0091 32.0000 1.9447 1.9469 404.2530 404.7991 0.0847 -1.0000 -1.0000 2541861 1595370350.30 151.5840 60.0091 32.0000 1.9450 1.9472 404.1820 404.7284 0.0848 -1.0000 -1.0000 2541923 1595370350.40 151.5840 60.0091 32.0000 1.9451 1.9473 404.0566 404.6028 0.0847 -1.0000 -1.0000 2541986 1595370350.50 151.5390 60.0091 32.0000 1.9445 1.9467 404.0998 404.6466 0.0850 -1.0000 -1.0000 2542048 1595370350.60 151.5390 60.0091 32.0000 1.9442 1.9464 404.1009 404.6479 0.0849 -1.0000 -1.0000 2542298 1595370350.70 151.5390 60.0091 32.0000 1.9446 1.9468 404.3309 404.8772 0.0848 -1.0000 -1.0000 2542360 1595370350.80 151.5390 60.0091 32.0000 1.9437 1.9459 404.3170 404.8637 0.0848 -1.0000 -1.0000 2542423 1595370350.90 151.5390 60.0091 32.0000 1.9441 1.9463 404.2491 404.7973 0.0850 -1.0000 -1.0000 2542501 1595370351.00 151.4944 60.0091 32.0000 1.9440 1.9462 404.1547 404.7012 0.0848 -1.0000 -1.0000 2542564 1595370351.10 151.4944 60.0091 32.0000 1.9451 1.9473 404.1406 404.6868 0.0847 -1.0000 -1.0000 2542954 1595370351.20 151.4944 60.0091 32.0000 1.9446 1.9468 404.2870 404.8333 0.0848 -1.0000 -1.0000 2543016 1595370351.30 151.4944 60.0091 32.0000 1.9440 1.9462 404.2763 404.8244 0.0849 -1.0000 -1.0000 2543079 1595370351.40 151.4944 60.0091 32.0000 1.9446 1.9468 404.1627 404.7094 0.0847 -1.0000 -1.0000 2543141 1595370351.50 151.4940 60.0091 32.0000 1.9448 1.9470 404.1379 404.6846 0.0849 -1.0000 -1.0000 2543220 1595370351.60 151.4838 60.0091 32.0000 1.9451 1.9473 404.1169 404.6624 0.0847 -1.0000 -1.0000 2543579 1595370351.70 151.4838 60.0091 32.0000 1.9446 1.9468 404.1505 404.6968 0.0848 -1.0000 -1.0000 2543641 1595370351.80 151.4838 60.0091 32.0000 1.9448 1.9470 404.2553 404.8019 0.0848 -1.0000 -1.0000 2543704 1595370351.90 151.4838 60.0091 32.0000 1.9447 1.9469 404.3477 404.8944 0.0848 -1.0000 -1.0000 2543766 1595370352.00 151.4838 60.0091 32.0000 1.9444 1.9466 404.3370 404.8839 0.0848 -1.0000 -1.0000 2543844 1595370352.10 151.5254 60.0091 32.0000 1.9443 1.9465 404.3406 404.8872 0.0848 -1.0000 -1.0000 2544047 1595370352.20 151.5254 60.0091 32.0000 1.9453 1.9474 404.1381 404.6843 0.0847 -1.0000 -1.0000 2544110 1595370352.30 151.5254 60.0091 32.0000 1.9451 1.9472 404.1244 404.6700 0.0847 -1.0000 -1.0000 2544173 1595370352.40 151.5254 60.0091 32.0000 1.9450 1.9471 404.1892 404.7360 0.0849 -1.0000 -1.0000 2544235 1595370352.50 151.5254 60.0091 32.0000 1.9449 1.9471 404.2981 404.8435 0.0847 -1.0000 -1.0000 2544298 1595370352.60 151.4658 60.0091 32.0000 1.9444 1.9466 404.3193 404.8661 0.0848 -1.0000 -1.0000 2544376 1595370352.70 151.4614 60.0091 32.0000 1.9446 1.9468 404.2305 404.7778 0.0850 -1.0000 -1.0000 2544501 1595370352.80 151.4614 60.0091 32.0000 1.9454 1.9475 404.1485 404.6959 0.0849 -1.0000 -1.0000 2544563 1595370352.90 151.4614 60.0091 32.0000 1.9448 1.9470 404.1431 404.6899 0.0849 -1.0000 -1.0000 2544641 1595370353.00 151.4614 60.0091 32.0000 1.9446 1.9468 404.2188 404.7651 0.0848 -1.0000 -1.0000 2544704 1595370353.10 151.4614 60.0091 32.0000 1.9448 1.9470 404.3062 404.8524 0.0847 -1.0000 -1.0000 2544766 1595370353.20 151.4857 60.0091 32.0000 1.9446 1.9467 404.2893 404.8358 0.0849 -1.0000 -1.0000 2545063 1595370353.30 151.4857 60.0091 32.0000 1.9449 1.9470 404.1953 404.7426 0.0849 -1.0000 -1.0000 2545125 1595370353.40 151.4857 60.0091 32.0000 1.9459 1.9481 404.0791 404.6254 0.0848 -1.0000 -1.0000 2545188 1595370353.50 151.4857 60.0091 32.0000 1.9455 1.9476 404.1853 404.7326 0.0849 -1.0000 -1.0000 2545250 1595370353.60 151.4857 60.0091 32.0000 1.9452 1.9474 404.2604 404.8066 0.0848 -1.0000 -1.0000 2545313 1595370353.70 151.4404 60.0091 32.0000 1.9441 1.9463 404.3270 404.8734 0.0848 -1.0000 -1.0000 2545516 1595370353.80 151.4404 60.0091 32.0000 1.9447 1.9469 404.1129 404.6601 0.0849 -1.0000 -1.0000 2545578 1595370353.90 151.4404 60.0091 32.0000 1.9444 1.9466 404.1154 404.6617 0.0848 -1.0000 -1.0000 2545641 1595370354.00 151.4404 60.0091 32.0000 1.9454 1.9476 404.1136 404.6597 0.0848 -1.0000 -1.0000 2545719 1595370354.10 151.4404 60.0091 32.0000 1.9453 1.9474 404.1215 404.6688 0.0849 -1.0000 -1.0000 2545782 1595370354.20 151.4528 60.0091 32.0000 1.9446 1.9468 404.2379 404.7842 0.0848 -1.0000 -1.0000 2546016 1595370354.30 151.4816 60.0091 32.0000 1.9447 1.9469 404.3359 404.8822 0.0847 -1.0000 -1.0000 2546094 1595370354.40 151.4816 60.0091 32.0000 1.9445 1.9466 404.2758 404.8211 0.0846 -1.0000 -1.0000 2546157 1595370354.50 151.4816 60.0091 32.0000 1.9459 1.9481 404.1160 404.6616 0.0848 -1.0000 -1.0000 2546219 1595370354.60 151.4816 60.0091 32.0000 1.9458 1.9479 404.0527 404.5994 0.0849 -1.0000 -1.0000 2546282 1595370354.70 151.4816 60.0091 32.0000 1.9455 1.9476 404.1108 404.6572 0.0849 -1.0000 -1.0000 2546516 1595370354.80 151.4624 60.0085 32.0000 1.9452 1.9474 404.2458 404.7932 0.0849 -1.0000 -1.0000 2546578 1595370354.90 151.4624 60.0085 32.0000 1.9452 1.9473 404.3378 404.8845 0.0848 -1.0000 -1.0000 2546657 1595370355.00 151.4624 60.0085 32.0000 1.9449 1.9471 404.3675 404.9139 0.0847 -1.0000 -1.0000 2546719 1595370355.10 151.4624 60.0085 32.0000 1.9452 1.9473 404.2191 404.7651 0.0848 -1.0000 -1.0000 2546781 1595370355.20 151.4624 60.0085 32.0000 1.9459 1.9481 404.1146 404.6610 0.0848 -1.0000 -1.0000 2547328 1595370355.30 151.4404 60.0085 32.0000 1.9458 1.9480 404.2562 404.8033 0.0849 -1.0000 -1.0000 2547391 1595370355.40 151.4404 60.0085 32.0000 1.9457 1.9479 404.2578 404.8047 0.0849 -1.0000 -1.0000 2547453 1595370355.50 151.4404 60.0085 32.0000 1.9446 1.9468 404.3068 404.8536 0.0848 -1.0000 -1.0000 2547531 1595370355.60 151.4404 60.0085 32.0000 1.9450 1.9472 404.2778 404.8248 0.0849 -1.0000 -1.0000 2547594 1595370355.70 151.4404 60.0085 32.0000 1.9466 1.9487 404.2114 404.7578 0.0848 -1.0000 -1.0000 2547656 1595370355.80 151.4446 60.0085 32.0000 1.9454 1.9476 404.0988 404.6453 0.0849 -1.0000 -1.0000 2547781 1595370355.90 151.5412 60.0085 32.0000 1.9459 1.9481 404.2985 404.8457 0.0849 -1.0000 -1.0000 2547843 1595370356.00 151.5412 60.0085 32.0000 1.9446 1.9468 404.3350 404.8814 0.0848 -1.0000 -1.0000 2547922 1595370356.10 151.5412 60.0085 32.0000 1.9449 1.9471 404.3338 404.8797 0.0847 -1.0000 -1.0000 2547984 1595370356.20 151.5412 60.0085 32.0000 1.9452 1.9474 404.2383 404.7855 0.0849 -1.0000 -1.0000 2548047 1595370356.30 151.5412 60.0085 32.0000 1.9450 1.9472 404.2006 404.7465 0.0848 -1.0000 -1.0000 2548109 1595370356.40 151.5071 60.0085 32.0000 1.9454 1.9476 404.1417 404.6889 0.0850 -1.0000 -1.0000 2548172 1595370356.50 151.5071 60.0085 32.0000 1.9453 1.9475 404.0925 404.6386 0.0848 -1.0000 -1.0000 2548234 1595370356.60 151.5071 60.0085 32.0000 1.9450 1.9471 404.1885 404.7348 0.0848 -1.0000 -1.0000 2548312 1595370356.70 151.5071 60.0085 32.0000 1.9449 1.9471 404.1784 404.7244 0.0847 -1.0000 -1.0000 2548375 1595370356.80 151.5071 60.0085 32.0000 1.9455 1.9477 404.1238 404.6701 0.0849 -1.0000 -1.0000 2548437 1595370356.90 151.5129 60.0085 32.0000 1.9454 1.9476 404.0771 404.6236 0.0849 -1.0000 -1.0000 2548515 1595370357.00 151.5428 60.0085 32.0000 1.9454 1.9476 404.1071 404.6538 0.0847 -1.0000 -1.0000 2548578 1595370357.10 151.5428 60.0085 32.0000 1.9450 1.9472 404.2169 404.7635 0.0848 -1.0000 -1.0000 2548640 1595370357.20 151.5428 60.0085 32.0000 1.9448 1.9470 404.2623 404.8086 0.0848 -1.0000 -1.0000 2548703 1595370357.30 151.5428 60.0085 32.0000 1.9443 1.9464 404.2951 404.8422 0.0849 -1.0000 -1.0000 2549000 1595370357.40 151.5428 60.0085 32.0000 1.9446 1.9468 404.2772 404.8237 0.0848 -1.0000 -1.0000 2549062 1595370357.50 151.5380 60.0085 32.0000 1.9449 1.9470 404.1123 404.6582 0.0848 -1.0000 -1.0000 2549140 1595370357.60 151.5380 60.0085 32.0000 1.9453 1.9474 404.0836 404.6298 0.0848 -1.0000 -1.0000 2549203 1595370357.70 151.5380 60.0085 32.0000 1.9445 1.9467 404.1051 404.6514 0.0848 -1.0000 -1.0000 2549265 1595370357.80 151.5380 60.0085 32.0000 1.9445 1.9467 404.1918 404.7384 0.0848 -1.0000 -1.0000 2549452 1595370357.90 151.5380 60.0085 32.0000 1.9451 1.9472 404.3148 404.8614 0.0848 -1.0000 -1.0000 2549515 1595370358.00 151.5381 60.0085 32.0000 1.9443 1.9465 404.1216 404.6684 0.0849 -1.0000 -1.0000 2549593 1595370358.10 151.5381 60.0085 32.0000 1.9452 1.9474 404.1492 404.6950 0.0847 -1.0000 -1.0000 2549640 1595370358.20 151.5381 60.0085 32.0000 1.9450 1.9472 404.0912 404.6372 0.0848 -1.0000 -1.0000 2549702 1595370358.30 151.5381 60.0085 32.0000 1.9450 1.9472 404.1718 404.7185 0.0849 -1.0000 -1.0000 2550562 1595370358.40 151.5381 60.0085 32.0000 1.9443 1.9464 404.2332 404.7803 0.0849 -1.0000 -1.0000 2550624 1595370358.50 151.5381 60.0085 32.0000 1.9441 1.9463 404.2279 404.7747 0.0849 -1.0000 -1.0000 2550687 1595370358.60 151.5117 60.0085 32.0000 1.9441 1.9463 404.1492 404.6963 0.0848 -1.0000 -1.0000 2550749 1595370358.70 151.5117 60.0085 32.0000 1.9450 1.9472 404.0789 404.6252 0.0848 -1.0000 -1.0000 2550812 1595370358.80 151.5117 60.0085 32.0000 1.9456 1.9477 404.0567 404.6027 0.0848 -1.0000 -1.0000 2551140 1595370358.90 151.5117 60.0085 32.0000 1.9446 1.9468 404.1789 404.7248 0.0847 -1.0000 -1.0000 2551218 1595370359.00 151.5117 60.0085 32.0000 1.9441 1.9462 404.2643 404.8099 0.0847 -1.0000 -1.0000 2551280 1595370359.10 151.5309 60.0085 32.0000 1.9445 1.9466 404.1689 404.7152 0.0848 -1.0000 -1.0000 2551343 1595370359.20 151.5309 60.0085 32.0000 1.9438 1.9460 404.0924 404.6387 0.0848 -1.0000 -1.0000 2551421 1595370359.30 151.5309 60.0085 32.0000 1.9449 1.9471 404.0588 404.6046 0.0847 -1.0000 -1.0000 2551483 1595370359.40 151.5309 60.0085 32.0000 1.9447 1.9468 404.1246 404.6711 0.0848 -1.0000 -1.0000 2551546 1595370359.50 151.5309 60.0085 32.0000 1.9454 1.9476 404.1570 404.7034 0.0848 -1.0000 -1.0000 2551624 1595370359.60 151.5265 60.0084 32.0000 1.9446 1.9468 404.1922 404.7386 0.0848 -1.0000 -1.0000 2551686 1595370359.70 151.5218 60.0083 32.0000 1.9442 1.9464 404.2276 404.7737 0.0847 -1.0000 -1.0000 2551749 1595370359.80 151.5218 60.0083 32.0000 1.9445 1.9466 404.2075 404.7533 0.0848 -1.0000 -1.0000 2551811 1595370359.90 151.5218 60.0083 32.0000 1.9451 1.9472 404.1534 404.7000 0.0849 -1.0000 -1.0000 2551874 1595370360.00 151.5218 60.0083 32.0000 1.9453 1.9474 404.0385 404.5858 0.0849 -1.0000 -1.0000 2551952 1595370360.10 151.5218 60.0083 32.0000 1.9445 1.9467 404.1761 404.7226 0.0849 -1.0000 -1.0000 2552014 1595370360.20 151.5218 60.0083 32.0000 1.9438 1.9459 404.2005 404.7475 0.0849 -1.0000 -1.0000 2552077 1595370360.30 151.4978 60.0083 32.0000 1.9442 1.9463 404.3064 404.8531 0.0848 -1.0000 -1.0000 2552155 1595370360.40 151.4978 60.0083 32.0000 1.9444 1.9465 404.3347 404.8811 0.0848 -1.0000 -1.0000 2552217 1595370360.50 151.4978 60.0083 32.0000 1.9450 1.9472 404.1206 404.6670 0.0848 -1.0000 -1.0000 2552280 1595370360.60 151.4978 60.0083 32.0000 1.9449 1.9471 404.0900 404.6359 0.0847 -1.0000 -1.0000 2552343 1595370360.70 151.4978 60.0083 32.0000 1.9448 1.9470 404.0810 404.6268 0.0848 -1.0000 -1.0000 2552405 1595370360.80 151.4847 60.0083 32.0000 1.9450 1.9472 404.0397 404.5860 0.0848 -1.0000 -1.0000 2552468 1595370360.90 151.4549 60.0083 32.0000 1.9442 1.9463 404.1657 404.7124 0.0848 -1.0000 -1.0000 2552655 1595370361.00 151.4549 60.0083 32.0000 1.9446 1.9467 404.2708 404.8170 0.0848 -1.0000 -1.0000 2552717 1595370361.10 151.4549 60.0083 32.0000 1.9447 1.9469 404.2380 404.7841 0.0848 -1.0000 -1.0000 2552780 1595370361.20 151.4549 60.0083 32.0000 1.9445 1.9467 404.0848 404.6315 0.0848 -1.0000 -1.0000 2552858 1595370361.30 151.4549 60.0083 32.0000 1.9452 1.9473 404.0923 404.6385 0.0848 -1.0000 -1.0000 2552920 1595370361.40 151.4549 60.0083 32.0000 1.9443 1.9465 404.1771 404.7226 0.0846 -1.0000 -1.0000 2553155 1595370361.50 151.4549 60.0083 32.0000 1.9443 1.9465 404.2092 404.7551 0.0848 -1.0000 -1.0000 2553233 1595370361.60 151.4549 60.0083 32.0000 1.9442 1.9463 404.2517 404.7984 0.0848 -1.0000 -1.0000 2553295 1595370361.70 151.4585 60.0083 32.0000 1.9447 1.9468 404.0819 404.6281 0.0848 -1.0000 -1.0000 2553358 1595370361.80 151.4585 60.0083 32.0000 1.9452 1.9473 404.0794 404.6264 0.0849 -1.0000 -1.0000 2553436 1595370361.90 151.4585 60.0083 32.0000 1.9451 1.9472 404.0895 404.6353 0.0847 -1.0000 -1.0000 2553670 1595370362.00 151.4585 60.0083 32.0000 1.9442 1.9464 404.2153 404.7622 0.0849 -1.0000 -1.0000 2553748 1595370362.10 151.4585 60.0083 32.0000 1.9444 1.9466 404.2394 404.7853 0.0847 -1.0000 -1.0000 2553811 1595370362.20 151.4670 60.0083 32.0000 1.9445 1.9466 404.3321 404.8777 0.0846 -1.0000 -1.0000 2553873 1595370362.30 151.4670 60.0083 32.0000 1.9440 1.9461 404.3386 404.8840 0.0846 -1.0000 -1.0000 2553951 1595370362.40 151.4670 60.0083 32.0000 1.9446 1.9467 404.1174 404.6642 0.0848 -1.0000 -1.0000 2554436 1595370362.50 151.4670 60.0083 32.0000 1.9446 1.9468 404.1200 404.6658 0.0848 -1.0000 -1.0000 2554498 1595370362.60 151.4670 60.0083 32.0000 1.9441 1.9463 404.2066 404.7528 0.0847 -1.0000 -1.0000 2554577 1595370362.70 151.4737 60.0083 32.0000 1.9445 1.9467 404.2129 404.7601 0.0849 -1.0000 -1.0000 2554639 1595370362.80 151.4984 60.0083 32.0000 1.9443 1.9465 404.2394 404.7871 0.0850 -1.0000 -1.0000 2554701 1595370362.90 151.4984 60.0083 32.0000 1.9454 1.9476 404.2113 404.7583 0.0849 -1.0000 -1.0000 2554780 1595370363.00 151.4984 60.0083 32.0000 1.9453 1.9474 404.1042 404.6501 0.0848 -1.0000 -1.0000 2554842 1595370363.10 151.4984 60.0083 32.0000 1.9458 1.9480 404.1362 404.6823 0.0847 -1.0000 -1.0000 2554904 1595370363.20 151.4984 60.0083 32.0000 1.9446 1.9467 404.2435 404.7893 0.0847 -1.0000 -1.0000 2554967 1595370363.30 151.4594 60.0083 32.0000 1.9441 1.9462 404.2319 404.7782 0.0847 -1.0000 -1.0000 2555030 1595370363.40 151.4594 60.0083 32.0000 1.9434 1.9456 404.2840 404.8303 0.0848 -1.0000 -1.0000 2555092 1595370363.50 151.4594 60.0083 32.0000 1.9444 1.9466 404.1787 404.7250 0.0847 -1.0000 -1.0000 2555170 1595370363.60 151.4594 60.0083 32.0000 1.9455 1.9476 404.0714 404.6186 0.0850 -1.0000 -1.0000 2555232 1595370363.70 151.4594 60.0083 32.0000 1.9454 1.9476 404.1374 404.6843 0.0849 -1.0000 -1.0000 2555295 1595370363.80 151.4625 60.0083 32.0000 1.9447 1.9469 404.1137 404.6591 0.0845 -1.0000 -1.0000 2555373 1595370363.90 151.4662 60.0083 32.0000 1.9440 1.9462 404.2588 404.8039 0.0846 -1.0000 -1.0000 2555436 1595370364.00 151.4662 60.0083 32.0000 1.9448 1.9470 404.2571 404.8036 0.0848 -1.0000 -1.0000 2555685 1595370364.10 151.4662 60.0083 32.0000 1.9448 1.9470 404.2591 404.8059 0.0849 -1.0000 -1.0000 2555748 1595370364.20 151.4662 60.0083 32.0000 1.9455 1.9476 404.1512 404.6970 0.0848 -1.0000 -1.0000 2555810 1595370364.30 151.4662 60.0083 32.0000 1.9449 1.9470 404.1608 404.7073 0.0848 -1.0000 -1.0000 2555889 1595370364.40 151.4653 60.0083 32.0000 1.9449 1.9471 404.1835 404.7289 0.0847 -1.0000 -1.0000 2555951 1595370364.50 151.4653 60.0083 32.0000 1.9448 1.9469 404.1824 404.7287 0.0847 -1.0000 -1.0000 2556389 1595370364.60 151.4653 60.0083 32.0000 1.9446 1.9467 404.3303 404.8760 0.0848 -1.0000 -1.0000 2556467 1595370364.70 151.4653 60.0083 32.0000 1.9450 1.9472 404.2058 404.7529 0.0849 -1.0000 -1.0000 2556529 1595370364.80 151.4653 60.0083 32.0000 1.9451 1.9473 404.1434 404.6895 0.0847 -1.0000 -1.0000 2556591 1595370364.90 151.4749 60.0080 32.0000 1.9450 1.9471 404.0545 404.5997 0.0846 -1.0000 -1.0000 2556654 1595370365.00 151.4802 60.0078 32.0000 1.9443 1.9464 404.1852 404.7313 0.0848 -1.0000 -1.0000 2556935 1595370365.10 151.4802 60.0078 32.0000 1.9451 1.9472 404.3127 404.8602 0.0849 -1.0000 -1.0000 2556998 1595370365.20 151.4802 60.0078 32.0000 1.9447 1.9469 404.3237 404.8703 0.0848 -1.0000 -1.0000 2557076 1595370365.30 151.4802 60.0078 32.0000 1.9442 1.9464 404.3102 404.8569 0.0849 -1.0000 -1.0000 2557138 1595370365.40 151.4802 60.0078 32.0000 1.9449 1.9471 404.1695 404.7151 0.0847 -1.0000 -1.0000 2557201 1595370365.50 151.4801 60.0078 32.0000 1.9456 1.9478 404.1208 404.6665 0.0847 -1.0000 -1.0000 2557419 1595370365.60 151.4801 60.0078 32.0000 1.9453 1.9475 404.0379 404.5846 0.0849 -1.0000 -1.0000 2557482 1595370365.70 151.4801 60.0078 32.0000 1.9449 1.9471 404.0901 404.6355 0.0847 -1.0000 -1.0000 2557544 1595370365.80 151.4801 60.0078 32.0000 1.9444 1.9466 404.2855 404.8322 0.0849 -1.0000 -1.0000 2557607 1595370365.90 151.4801 60.0078 32.0000 1.9442 1.9464 404.2747 404.8217 0.0848 -1.0000 -1.0000 2557669 1595370366.00 151.4756 60.0078 32.0000 1.9442 1.9464 404.1567 404.7032 0.0848 -1.0000 -1.0000 2557919 1595370366.10 151.4750 60.0078 32.0000 1.9445 1.9467 404.0718 404.6179 0.0848 -1.0000 -1.0000 2557982 1595370366.20 151.4750 60.0078 32.0000 1.9453 1.9475 404.0451 404.5923 0.0850 -1.0000 -1.0000 2558044 1595370366.30 151.4750 60.0078 32.0000 1.9452 1.9474 404.1076 404.6537 0.0848 -1.0000 -1.0000 2558107 1595370366.40 151.4750 60.0078 32.0000 1.9449 1.9470 404.1486 404.6949 0.0848 -1.0000 -1.0000 2558185 1595370366.50 151.4750 60.0078 32.0000 1.9435 1.9457 404.2594 404.8056 0.0848 -1.0000 -1.0000 2558419 1595370366.60 151.4953 60.0078 32.0000 1.9446 1.9468 404.2737 404.8199 0.0848 -1.0000 -1.0000 2558482 1595370366.70 151.4953 60.0078 32.0000 1.9443 1.9465 404.2403 404.7875 0.0849 -1.0000 -1.0000 2558544 1595370366.80 151.4953 60.0078 32.0000 1.9447 1.9469 404.2382 404.7852 0.0849 -1.0000 -1.0000 2558607 1595370366.90 151.4953 60.0078 32.0000 1.9447 1.9468 404.1320 404.6782 0.0848 -1.0000 -1.0000 2558685 1595370367.00 151.4953 60.0078 32.0000 1.9445 1.9467 404.1981 404.7446 0.0848 -1.0000 -1.0000 2558747 1595370367.10 151.5010 60.0078 32.0000 1.9438 1.9459 404.2887 404.8348 0.0847 -1.0000 -1.0000 2558935 1595370367.20 151.5010 60.0078 32.0000 1.9445 1.9467 404.2816 404.8286 0.0849 -1.0000 -1.0000 2559013 1595370367.30 151.5010 60.0078 32.0000 1.9445 1.9467 404.2156 404.7618 0.0847 -1.0000 -1.0000 2559075 1595370367.40 151.5010 60.0078 32.0000 1.9449 1.9471 404.1608 404.7070 0.0848 -1.0000 -1.0000 2559138 1595370367.50 151.5010 60.0078 32.0000 1.9448 1.9470 404.1065 404.6540 0.0849 -1.0000 -1.0000 2559200 1595370367.60 151.5243 60.0078 32.0000 1.9445 1.9467 404.0627 404.6086 0.0848 -1.0000 -1.0000 2559435 1595370367.70 151.5376 60.0078 32.0000 1.9447 1.9469 404.1329 404.6796 0.0849 -1.0000 -1.0000 2559497 1595370367.80 151.5376 60.0078 32.0000 1.9447 1.9469 404.1868 404.7331 0.0848 -1.0000 -1.0000 2559559 1595370367.90 151.5376 60.0078 32.0000 1.9448 1.9470 404.2732 404.8206 0.0849 -1.0000 -1.0000 2559622 1595370368.00 151.5376 60.0078 32.0000 1.9445 1.9467 404.2323 404.7796 0.0850 -1.0000 -1.0000 2559700 1595370368.10 151.5376 60.0078 32.0000 1.9451 1.9472 404.1456 404.6927 0.0849 -1.0000 -1.0000 2600403 1595370368.20 151.5400 60.0078 32.0000 1.9452 1.9474 404.0606 404.6061 0.0848 -1.0000 -1.0000 2600466 1595370368.30 151.5400 60.0078 32.0000 1.9448 1.9469 404.1027 404.6485 0.0846 -1.0000 -1.0000 2600544 1595370368.40 151.5400 60.0078 32.0000 1.9449 1.9471 404.2981 404.8445 0.0848 -1.0000 -1.0000 2600606 1595370368.50 151.5400 60.0078 32.0000 1.9446 1.9468 404.2853 404.8321 0.0849 -1.0000 -1.0000 2600700 1595370368.60 151.5400 60.0078 32.0000 1.9444 1.9465 404.2985 404.8453 0.0848 -1.0000 -1.0000 2600903 1595370368.70 151.4909 60.0078 32.0000 1.9446 1.9467 404.2726 404.8195 0.0849 -1.0000 -1.0000 2600965 1595370368.80 151.4909 60.0078 32.0000 1.9450 1.9471 404.1201 404.6671 0.0850 -1.0000 -1.0000 2601028 1595370368.90 151.4909 60.0078 32.0000 1.9450 1.9472 404.0491 404.5956 0.0848 -1.0000 -1.0000 2601106 1595370369.00 151.4909 60.0078 32.0000 1.9451 1.9473 404.0659 404.6125 0.0849 -1.0000 -1.0000 2601169 1595370369.10 151.4909 60.0078 32.0000 1.9453 1.9475 404.1498 404.6962 0.0847 -1.0000 -1.0000 2601247 1595370369.20 151.4964 60.0078 32.0000 1.9445 1.9467 404.2120 404.7576 0.0846 -1.0000 -1.0000 2601309 1595370369.30 151.5108 60.0078 32.0000 1.9449 1.9471 404.2691 404.8163 0.0850 -1.0000 -1.0000 2601372 1595370369.40 151.5108 60.0078 32.0000 1.9449 1.9470 404.1882 404.7351 0.0849 -1.0000 -1.0000 2601434 1595370369.50 151.5108 60.0078 32.0000 1.9460 1.9481 404.0727 404.6184 0.0846 -1.0000 -1.0000 2601512 1595370369.60 151.5108 60.0078 32.0000 1.9451 1.9472 404.1788 404.7242 0.0847 -1.0000 -1.0000 2601575 1595370369.70 151.5108 60.0078 32.0000 1.9451 1.9473 404.2211 404.7674 0.0848 -1.0000 -1.0000 2601637 1595370369.80 151.4912 60.0076 32.0000 1.9449 1.9470 404.3021 404.8472 0.0845 -1.0000 -1.0000 2601715 1595370369.90 151.4912 60.0076 32.0000 1.9456 1.9477 404.2434 404.7891 0.0847 -1.0000 -1.0000 2601778 1595370370.00 151.4912 60.0076 32.0000 1.9451 1.9473 404.1232 404.6692 0.0848 -1.0000 -1.0000 2601840 1595370370.10 151.4912 60.0076 32.0000 1.9451 1.9472 404.0493 404.5950 0.0847 -1.0000 -1.0000 2601903 1595370370.20 151.4673 60.0076 32.0000 1.9454 1.9476 404.0749 404.6207 0.0848 -1.0000 -1.0000 2601965 1595370370.30 151.4314 60.0076 32.0000 1.9448 1.9469 404.2804 404.8274 0.0849 -1.0000 -1.0000 2602043 1595370370.40 151.4314 60.0076 32.0000 1.9450 1.9471 404.2252 404.7719 0.0848 -1.0000 -1.0000 2602106 1595370370.50 151.4314 60.0076 32.0000 1.9451 1.9472 404.1195 404.6649 0.0847 -1.0000 -1.0000 2602168 1595370370.60 151.4314 60.0076 32.0000 1.9448 1.9470 404.1146 404.6605 0.0848 -1.0000 -1.0000 2602762 1595370370.70 151.4314 60.0076 32.0000 1.9451 1.9473 404.1665 404.7132 0.0848 -1.0000 -1.0000 2602824 1595370370.80 151.4314 60.0076 32.0000 1.9454 1.9476 404.1835 404.7299 0.0849 -1.0000 -1.0000 2602902 1595370370.90 151.4691 60.0076 32.0000 1.9452 1.9473 404.3392 404.8858 0.0848 -1.0000 -1.0000 2602965 1595370371.00 151.4691 60.0076 32.0000 1.9440 1.9462 404.2594 404.8056 0.0848 -1.0000 -1.0000 2603028 1595370371.10 151.4691 60.0076 32.0000 1.9445 1.9467 404.2263 404.7729 0.0849 -1.0000 -1.0000 2603090 1595370371.20 151.4691 60.0076 32.0000 1.9448 1.9469 404.2497 404.7963 0.0849 -1.0000 -1.0000 2603168 1595370371.30 151.4691 60.0076 32.0000 1.9456 1.9478 404.1641 404.7113 0.0849 -1.0000 -1.0000 2603231 1595370371.40 151.4691 60.0076 32.0000 1.9457 1.9479 404.2812 404.8278 0.0848 -1.0000 -1.0000 2603293 1595370371.50 151.5307 60.0076 32.0000 1.9445 1.9466 404.3555 404.9013 0.0847 -1.0000 -1.0000 2603371 1595370371.60 151.5307 60.0076 32.0000 1.9441 1.9462 404.2432 404.7896 0.0848 -1.0000 -1.0000 2603434 1595370371.70 151.5307 60.0076 32.0000 1.9456 1.9478 404.2015 404.7477 0.0847 -1.0000 -1.0000 2603731 1595370371.80 151.5307 60.0076 32.0000 1.9464 1.9485 404.1383 404.6835 0.0846 -1.0000 -1.0000 2603808 1595370371.90 151.5307 60.0076 32.0000 1.9456 1.9478 404.1476 404.6939 0.0848 -1.0000 -1.0000 2603871 1595370372.00 151.5328 60.0076 32.0000 1.9454 1.9475 404.1024 404.6479 0.0847 -1.0000 -1.0000 2603934 1595370372.10 151.5331 60.0076 32.0000 1.9448 1.9469 404.2921 404.8372 0.0846 -1.0000 -1.0000 2603996 1595370372.20 151.5331 60.0076 32.0000 1.9446 1.9468 404.3487 404.8945 0.0847 -1.0000 -1.0000 2604199 1595370372.30 151.5331 60.0076 32.0000 1.9450 1.9471 404.3358 404.8823 0.0849 -1.0000 -1.0000 2604261 1595370372.40 151.5331 60.0076 32.0000 1.9455 1.9477 404.2751 404.8213 0.0847 -1.0000 -1.0000 2604324 1595370372.50 151.5331 60.0076 32.0000 1.9458 1.9479 404.1943 404.7399 0.0847 -1.0000 -1.0000 2604418 1595370372.60 151.5331 60.0076 32.0000 1.9443 1.9465 404.1881 404.7341 0.0848 -1.0000 -1.0000 2604480 1595370372.70 151.5346 60.0076 32.0000 1.9448 1.9470 404.2935 404.8399 0.0848 -1.0000 -1.0000 2604715 1595370372.80 151.5346 60.0076 32.0000 1.9453 1.9475 404.3221 404.8680 0.0847 -1.0000 -1.0000 2604777 1595370372.90 151.5346 60.0076 32.0000 1.9459 1.9480 404.2996 404.8456 0.0847 -1.0000 -1.0000 2604840 1595370373.00 151.5346 60.0076 32.0000 1.9460 1.9482 404.2217 404.7679 0.0847 -1.0000 -1.0000 2604902 1595370373.10 151.5346 60.0076 32.0000 1.9461 1.9483 404.1247 404.6698 0.0846 -1.0000 -1.0000 2604965 1595370373.20 151.4637 60.0076 32.0000 1.9456 1.9477 404.1656 404.7115 0.0847 -1.0000 -1.0000 2605168 1595370373.30 151.4637 60.0076 32.0000 1.9445 1.9466 404.2803 404.8263 0.0847 -1.0000 -1.0000 2605230 1595370373.40 151.4637 60.0076 32.0000 1.9450 1.9472 404.3267 404.8726 0.0847 -1.0000 -1.0000 2605293 1595370373.50 151.4637 60.0076 32.0000 1.9453 1.9475 404.1807 404.7273 0.0848 -1.0000 -1.0000 2605371 1595370373.60 151.4637 60.0076 32.0000 1.9453 1.9475 404.1197 404.6650 0.0846 -1.0000 -1.0000 2605433 1595370373.70 151.4637 60.0076 32.0000 1.9451 1.9472 404.2002 404.7462 0.0847 -1.0000 -1.0000 2605496 1595370373.80 151.4659 60.0076 32.0000 1.9443 1.9465 404.3794 404.9255 0.0848 -1.0000 -1.0000 2605590 1595370373.90 151.4787 60.0076 32.0000 1.9437 1.9459 404.3144 404.8613 0.0849 -1.0000 -1.0000 2605652 1595370374.00 151.4787 60.0076 32.0000 1.9448 1.9469 404.3064 404.8535 0.0849 -1.0000 -1.0000 2605730 1595370374.10 151.4787 60.0076 32.0000 1.9452 1.9473 404.1901 404.7376 0.0849 -1.0000 -1.0000 2605792 1595370374.20 151.4787 60.0076 32.0000 1.9456 1.9478 404.1305 404.6770 0.0849 -1.0000 -1.0000 2606277 1595370374.30 151.4787 60.0076 32.0000 1.9456 1.9478 404.1318 404.6786 0.0849 -1.0000 -1.0000 2606339 1595370374.40 151.4838 60.0076 32.0000 1.9453 1.9474 404.2073 404.7541 0.0848 -1.0000 -1.0000 2606402 1595370374.50 151.5566 60.0076 32.0000 1.9451 1.9472 404.2805 404.8270 0.0848 -1.0000 -1.0000 2606464 1595370374.60 151.5566 60.0076 32.0000 1.9446 1.9468 404.2593 404.8051 0.0847 -1.0000 -1.0000 2606542 1595370374.70 151.5566 60.0076 32.0000 1.9441 1.9463 404.3438 404.8899 0.0847 -1.0000 -1.0000 2606699 1595370374.80 151.5566 60.0076 32.0000 1.9449 1.9471 404.2406 404.7868 0.0848 -1.0000 -1.0000 2606761 1595370374.90 151.5566 60.0076 32.0000 1.9451 1.9473 404.1620 404.7086 0.0848 -1.0000 -1.0000 2606839 1595370375.00 151.5461 60.0077 32.0000 1.9443 1.9465 404.1524 404.6989 0.0849 -1.0000 -1.0000 2606902 1595370375.10 151.5358 60.0078 32.0000 1.9445 1.9467 404.2792 404.8269 0.0848 -1.0000 -1.0000 2606964 1595370375.20 151.5358 60.0078 32.0000 1.9446 1.9468 404.2841 404.8317 0.0849 -1.0000 -1.0000 2607198 1595370375.30 151.5358 60.0078 32.0000 1.9454 1.9475 404.2568 404.8033 0.0848 -1.0000 -1.0000 2607261 1595370375.40 151.5358 60.0078 32.0000 1.9452 1.9474 404.2519 404.7983 0.0848 -1.0000 -1.0000 2607323 1595370375.50 151.5354 60.0078 32.0000 1.9453 1.9475 404.1151 404.6607 0.0847 -1.0000 -1.0000 2607401 1595370375.60 151.5076 60.0078 32.0000 1.9446 1.9467 404.1015 404.6473 0.0848 -1.0000 -1.0000 2607464 1595370375.70 151.5076 60.0078 32.0000 1.9442 1.9464 404.1507 404.6962 0.0846 -1.0000 -1.0000 2607527 1595370375.80 151.5076 60.0078 32.0000 1.9448 1.9470 404.3131 404.8598 0.0848 -1.0000 -1.0000 2607777 1595370375.90 151.5076 60.0078 32.0000 1.9446 1.9468 404.2888 404.8349 0.0848 -1.0000 -1.0000 2607839 1595370376.00 151.5076 60.0078 32.0000 1.9460 1.9482 404.2232 404.7694 0.0848 -1.0000 -1.0000 2607901 1595370376.10 151.5999 60.0078 32.0000 1.9459 1.9481 404.1464 404.6926 0.0848 -1.0000 -1.0000 2607980 1595370376.20 151.6239 60.0078 32.0000 1.9458 1.9480 404.1884 404.7338 0.0846 -1.0000 -1.0000 2608042 1595370376.30 151.6239 60.0078 32.0000 1.9448 1.9469 404.2663 404.8119 0.0847 -1.0000 -1.0000 2608167 1595370376.40 151.6239 60.0078 32.0000 1.9447 1.9468 404.2377 404.7847 0.0849 -1.0000 -1.0000 2608230 1595370376.50 151.6239 60.0078 32.0000 1.9447 1.9469 404.2249 404.7723 0.0849 -1.0000 -1.0000 2608292 1595370376.60 151.6239 60.0078 32.0000 1.9450 1.9472 404.2620 404.8080 0.0847 -1.0000 -1.0000 2608370 1595370376.70 151.5566 60.0078 32.0000 1.9452 1.9473 404.0692 404.6157 0.0849 -1.0000 -1.0000 2608433 1595370376.80 151.5566 60.0078 32.0000 1.9451 1.9473 404.0461 404.5918 0.0847 -1.0000 -1.0000 2608683 1595370376.90 151.5566 60.0078 32.0000 1.9452 1.9474 404.1020 404.6482 0.0848 -1.0000 -1.0000 2608745 1595370377.00 151.5566 60.0078 32.0000 1.9448 1.9469 404.2120 404.7574 0.0846 -1.0000 -1.0000 2608807 1595370377.10 151.5566 60.0078 32.0000 1.9446 1.9468 404.2474 404.7932 0.0847 -1.0000 -1.0000 2608885 1595370377.20 151.5288 60.0078 32.0000 1.9450 1.9472 404.1687 404.7144 0.0847 -1.0000 -1.0000 2608948 1595370377.30 151.5288 60.0078 32.0000 1.9449 1.9471 404.1038 404.6496 0.0847 -1.0000 -1.0000 2609198 1595370377.40 151.5288 60.0078 32.0000 1.9444 1.9466 404.1352 404.6818 0.0848 -1.0000 -1.0000 2609260 1595370377.50 151.5288 60.0078 32.0000 1.9443 1.9464 404.2168 404.7630 0.0848 -1.0000 -1.0000 2609323 1595370377.60 151.5288 60.0078 32.0000 1.9441 1.9463 404.2625 404.8089 0.0848 -1.0000 -1.0000 2609386 1595370377.70 151.5539 60.0078 32.0000 1.9445 1.9467 404.3492 404.8950 0.0847 -1.0000 -1.0000 2609448 1595370377.80 151.5816 60.0078 32.0000 1.9440 1.9461 404.2052 404.7509 0.0847 -1.0000 -1.0000 2609698 1595370377.90 151.5816 60.0078 32.0000 1.9451 1.9472 404.1087 404.6547 0.0848 -1.0000 -1.0000 2609760 1595370378.00 151.5816 60.0078 32.0000 1.9455 1.9476 404.0761 404.6216 0.0847 -1.0000 -1.0000 2609839 1595370378.10 151.5816 60.0078 32.0000 1.9450 1.9471 404.1834 404.7291 0.0846 -1.0000 -1.0000 2609901 1595370378.20 151.5816 60.0078 32.0000 1.9448 1.9469 404.2776 404.8222 0.0845 -1.0000 -1.0000 2609963 1595370378.30 151.5003 60.0078 32.0000 1.9450 1.9471 404.1464 404.6913 0.0846 -1.0000 -1.0000 2610448 1595370378.40 151.5003 60.0078 32.0000 1.9454 1.9476 404.1846 404.7316 0.0848 -1.0000 -1.0000 2610510 1595370378.50 151.5003 60.0078 32.0000 1.9452 1.9474 404.1280 404.6743 0.0848 -1.0000 -1.0000 2610573 1595370378.60 151.5003 60.0078 32.0000 1.9448 1.9470 404.0247 404.5711 0.0848 -1.0000 -1.0000 2610651 1595370378.70 151.5003 60.0078 32.0000 1.9451 1.9472 404.1741 404.7207 0.0848 -1.0000 -1.0000 2610713 1595370378.80 151.4559 60.0078 32.0000 1.9450 1.9471 404.1819 404.7271 0.0846 -1.0000 -1.0000 2610791 1595370378.90 151.4559 60.0078 32.0000 1.9447 1.9469 404.2001 404.7458 0.0847 -1.0000 -1.0000 2610870 1595370379.00 151.4559 60.0078 32.0000 1.9448 1.9470 404.2514 404.7978 0.0848 -1.0000 -1.0000 2610932 1595370379.10 151.4559 60.0078 32.0000 1.9453 1.9474 404.3183 404.8656 0.0849 -1.0000 -1.0000 2610995 1595370379.20 151.4559 60.0078 32.0000 1.9450 1.9472 404.1625 404.7085 0.0847 -1.0000 -1.0000 2611072 1595370379.30 151.4550 60.0078 32.0000 1.9456 1.9477 404.1689 404.7149 0.0848 -1.0000 -1.0000 2611197 1595370379.40 151.4509 60.0078 32.0000 1.9448 1.9470 404.2470 404.7927 0.0846 -1.0000 -1.0000 2611260 1595370379.50 151.4509 60.0078 32.0000 1.9450 1.9471 404.2238 404.7717 0.0849 -1.0000 -1.0000 2611338 1595370379.60 151.4509 60.0078 32.0000 1.9447 1.9468 404.2465 404.7928 0.0848 -1.0000 -1.0000 2611400 1595370379.70 151.4509 60.0078 32.0000 1.9444 1.9465 404.2437 404.7905 0.0849 -1.0000 -1.0000 2611463 1595370379.80 151.4509 60.0078 32.0000 1.9451 1.9473 404.2611 404.8075 0.0848 -1.0000 -1.0000 2611698 1595370379.90 151.4456 60.0076 32.0000 1.9450 1.9472 404.0748 404.6213 0.0848 -1.0000 -1.0000 2611744 1595370380.00 151.4456 60.0076 32.0000 1.9446 1.9468 404.1253 404.6720 0.0849 -1.0000 -1.0000 2611822 1595370380.10 151.4456 60.0076 32.0000 1.9452 1.9473 404.2891 404.8362 0.0848 -1.0000 -1.0000 2611885 1595370380.20 151.4456 60.0076 32.0000 1.9445 1.9466 404.2848 404.8304 0.0846 -1.0000 -1.0000 2611947 1595370380.30 151.4456 60.0076 32.0000 1.9442 1.9464 404.2567 404.8023 0.0847 -1.0000 -1.0000 2612291 1595370380.40 151.4456 60.0076 32.0000 1.9452 1.9474 404.2345 404.7804 0.0847 -1.0000 -1.0000 2612353 1595370380.50 151.4456 60.0076 32.0000 1.9453 1.9474 404.1159 404.6617 0.0848 -1.0000 -1.0000 2612416 1595370380.60 151.4216 60.0076 32.0000 1.9451 1.9473 404.0611 404.6070 0.0847 -1.0000 -1.0000 2612494 1595370380.70 151.4216 60.0076 32.0000 1.9452 1.9474 404.1426 404.6885 0.0847 -1.0000 -1.0000 2612556 1595370380.80 151.4216 60.0076 32.0000 1.9448 1.9469 404.2802 404.8261 0.0847 -1.0000 -1.0000 2612619 1595370380.90 151.4216 60.0076 32.0000 1.9443 1.9465 404.2922 404.8384 0.0848 -1.0000 -1.0000 2612697 1595370381.00 151.4216 60.0076 32.0000 1.9446 1.9467 404.2986 404.8455 0.0848 -1.0000 -1.0000 2612760 1595370381.10 151.4120 60.0076 32.0000 1.9440 1.9462 404.2014 404.7477 0.0848 -1.0000 -1.0000 2612822 1595370381.20 151.4090 60.0076 32.0000 1.9451 1.9473 404.1630 404.7095 0.0848 -1.0000 -1.0000 2612885 1595370381.30 151.4090 60.0076 32.0000 1.9456 1.9478 404.1501 404.6962 0.0847 -1.0000 -1.0000 2612963 1595370381.40 151.4090 60.0076 32.0000 1.9449 1.9470 404.1413 404.6875 0.0848 -1.0000 -1.0000 2613181 1595370381.50 151.4090 60.0076 32.0000 1.9447 1.9469 404.2581 404.8046 0.0848 -1.0000 -1.0000 2613259 1595370381.60 151.4090 60.0076 32.0000 1.9447 1.9469 404.2377 404.7837 0.0847 -1.0000 -1.0000 2613322 1595370381.70 151.5166 60.0076 32.0000 1.9461 1.9483 404.1886 404.7341 0.0846 -1.0000 -1.0000 2613385 1595370381.80 151.5166 60.0076 32.0000 1.9457 1.9478 404.1114 404.6577 0.0849 -1.0000 -1.0000 2613463 1595370381.90 151.5166 60.0076 32.0000 1.9458 1.9480 404.1214 404.6687 0.0849 -1.0000 -1.0000 2613697 1595370382.00 151.5166 60.0076 32.0000 1.9455 1.9477 404.1686 404.7152 0.0848 -1.0000 -1.0000 2613775 1595370382.10 151.5166 60.0076 32.0000 1.9454 1.9476 404.2908 404.8368 0.0847 -1.0000 -1.0000 2613838 1595370382.20 151.5550 60.0076 32.0000 1.9446 1.9468 404.2894 404.8359 0.0849 -1.0000 -1.0000 2613900 1595370382.30 151.5550 60.0076 32.0000 1.9442 1.9464 404.2598 404.8057 0.0846 -1.0000 -1.0000 2613978 1595370382.40 151.5550 60.0076 32.0000 1.9448 1.9470 404.2772 404.8225 0.0846 -1.0000 -1.0000 2614478 1595370382.50 151.5550 60.0076 32.0000 1.9448 1.9470 404.1224 404.6672 0.0846 -1.0000 -1.0000 2614541 1595370382.60 151.5550 60.0076 32.0000 1.9460 1.9481 404.0983 404.6446 0.0849 -1.0000 -1.0000 2614618 1595370382.70 151.5550 60.0076 32.0000 1.9455 1.9476 404.2189 404.7656 0.0848 -1.0000 -1.0000 2614681 1595370382.80 151.5442 60.0076 32.0000 1.9449 1.9471 404.2444 404.7908 0.0848 -1.0000 -1.0000 2614743 1595370382.90 151.5442 60.0076 32.0000 1.9448 1.9469 404.2866 404.8329 0.0848 -1.0000 -1.0000 2614993 1595370383.00 151.5442 60.0076 32.0000 1.9447 1.9469 404.2047 404.7509 0.0847 -1.0000 -1.0000 2615056 1595370383.10 151.5442 60.0076 32.0000 1.9454 1.9475 404.1185 404.6638 0.0847 -1.0000 -1.0000 2615118 1595370383.20 151.5442 60.0076 32.0000 1.9460 1.9482 404.1001 404.6461 0.0848 -1.0000 -1.0000 2615196 1595370383.30 151.5442 60.0076 32.0000 1.9458 1.9480 404.1373 404.6836 0.0848 -1.0000 -1.0000 2615259 1595370383.40 151.4978 60.0076 32.0000 1.9447 1.9469 404.2072 404.7535 0.0847 -1.0000 -1.0000 2615446 1595370383.50 151.4978 60.0076 32.0000 1.9441 1.9462 404.3155 404.8616 0.0847 -1.0000 -1.0000 2615509 1595370383.60 151.4978 60.0076 32.0000 1.9445 1.9467 404.2972 404.8426 0.0846 -1.0000 -1.0000 2615571 1595370383.70 151.4978 60.0076 32.0000 1.9448 1.9469 404.3087 404.8544 0.0847 -1.0000 -1.0000 2615634 1595370383.80 151.4978 60.0076 32.0000 1.9449 1.9471 404.1795 404.7251 0.0847 -1.0000 -1.0000 2615712 1595370383.90 151.5753 60.0076 32.0000 1.9448 1.9470 404.0761 404.6218 0.0847 -1.0000 -1.0000 2615774 1595370384.00 151.5753 60.0076 32.0000 1.9455 1.9476 404.1113 404.6576 0.0848 -1.0000 -1.0000 2615853 1595370384.10 151.5753 60.0076 32.0000 1.9450 1.9472 404.2153 404.7612 0.0846 -1.0000 -1.0000 2615915 1595370384.20 151.5753 60.0076 32.0000 1.9449 1.9470 404.2611 404.8071 0.0848 -1.0000 -1.0000 2615978 1595370384.30 151.5753 60.0076 32.0000 1.9439 1.9461 404.2834 404.8302 0.0847 -1.0000 -1.0000 2616040 1595370384.40 151.5691 60.0076 32.0000 1.9448 1.9469 404.2168 404.7629 0.0848 -1.0000 -1.0000 2616243 1595370384.50 151.5558 60.0076 32.0000 1.9452 1.9474 404.2170 404.7632 0.0847 -1.0000 -1.0000 2616306 1595370384.60 151.5558 60.0076 32.0000 1.9451 1.9473 404.0951 404.6410 0.0848 -1.0000 -1.0000 2616384 1595370384.70 151.5558 60.0076 32.0000 1.9451 1.9473 404.1149 404.6596 0.0844 -1.0000 -1.0000 2616446 1595370384.80 151.5558 60.0076 32.0000 1.9449 1.9471 404.2213 404.7671 0.0847 -1.0000 -1.0000 2616509 1595370384.90 151.5558 60.0076 32.0000 1.9450 1.9472 404.2649 404.8108 0.0847 -1.0000 -1.0000 2616587 1595370385.00 151.5419 60.0080 32.0000 1.9450 1.9472 404.2377 404.7834 0.0846 -1.0000 -1.0000 2616712 1595370385.10 151.5419 60.0080 32.0000 1.9454 1.9475 404.1174 404.6629 0.0847 -1.0000 -1.0000 2616774 1595370385.20 151.5419 60.0080 32.0000 1.9460 1.9481 404.0747 404.6201 0.0846 -1.0000 -1.0000 2616852 1595370385.30 151.5419 60.0080 32.0000 1.9446 1.9468 404.1716 404.7167 0.0846 -1.0000 -1.0000 2616915 1595370385.40 151.5419 60.0080 32.0000 1.9446 1.9468 404.2789 404.8248 0.0847 -1.0000 -1.0000 2616978 1595370385.50 151.5307 60.0080 32.0000 1.9442 1.9464 404.2521 404.7979 0.0847 -1.0000 -1.0000 2617274 1595370385.60 151.5295 60.0080 32.0000 1.9439 1.9461 404.2240 404.7700 0.0847 -1.0000 -1.0000 2617337 1595370385.70 151.5295 60.0080 32.0000 1.9451 1.9473 404.0805 404.6271 0.0848 -1.0000 -1.0000 2617399 1595370385.80 151.5295 60.0080 32.0000 1.9446 1.9468 404.1004 404.6457 0.0846 -1.0000 -1.0000 2617477 1595370385.90 151.5295 60.0080 32.0000 1.9448 1.9469 404.1225 404.6676 0.0846 -1.0000 -1.0000 2617540 1595370386.00 151.5295 60.0080 32.0000 1.9445 1.9466 404.1974 404.7432 0.0848 -1.0000 -1.0000 2617727 1595370386.10 151.5479 60.0080 32.0000 1.9447 1.9469 404.1771 404.7243 0.0849 -1.0000 -1.0000 2617790 1595370386.20 151.5479 60.0080 32.0000 1.9446 1.9468 404.1159 404.6616 0.0847 -1.0000 -1.0000 2617852 1595370386.30 151.5479 60.0080 32.0000 1.9448 1.9470 404.0621 404.6085 0.0849 -1.0000 -1.0000 2617930 1595370386.40 151.5479 60.0080 32.0000 1.9448 1.9469 404.1671 404.7136 0.0848 -1.0000 -1.0000 2617993 1595370386.50 151.5479 60.0080 32.0000 1.9450 1.9472 404.1985 404.7441 0.0846 -1.0000 -1.0000 2618055 1595370386.60 151.5724 60.0080 32.0000 1.9445 1.9466 404.1895 404.7352 0.0848 -1.0000 -1.0000 2618118 1595370386.70 151.5724 60.0080 32.0000 1.9446 1.9468 404.1630 404.7087 0.0847 -1.0000 -1.0000 2618180 1595370386.80 151.5724 60.0080 32.0000 1.9444 1.9466 404.1743 404.7204 0.0848 -1.0000 -1.0000 2618243 1595370386.90 151.5724 60.0080 32.0000 1.9440 1.9461 404.1956 404.7415 0.0847 -1.0000 -1.0000 2618321 1595370387.00 151.5724 60.0080 32.0000 1.9441 1.9463 404.2423 404.7886 0.0848 -1.0000 -1.0000 2618665 1595370387.10 151.5261 60.0080 32.0000 1.9442 1.9464 404.2354 404.7820 0.0848 -1.0000 -1.0000 2618727 1595370387.20 151.4976 60.0080 32.0000 1.9450 1.9471 404.2075 404.7535 0.0847 -1.0000 -1.0000 2618805 1595370387.30 151.4976 60.0080 32.0000 1.9457 1.9479 404.1411 404.6879 0.0850 -1.0000 -1.0000 2618868 1595370387.40 151.4976 60.0080 32.0000 1.9456 1.9477 404.0623 404.6082 0.0848 -1.0000 -1.0000 2618930 1595370387.50 151.4976 60.0080 32.0000 1.9447 1.9468 404.0594 404.6051 0.0846 -1.0000 -1.0000 2619211 1595370387.60 151.4976 60.0080 32.0000 1.9443 1.9465 404.1907 404.7363 0.0847 -1.0000 -1.0000 2619274 1595370387.70 151.4214 60.0080 32.0000 1.9443 1.9465 404.2831 404.8285 0.0846 -1.0000 -1.0000 2619336 1595370387.80 151.4214 60.0080 32.0000 1.9447 1.9469 404.2624 404.8086 0.0848 -1.0000 -1.0000 2619414 1595370387.90 151.4214 60.0080 32.0000 1.9441 1.9463 404.2918 404.8375 0.0846 -1.0000 -1.0000 2619477 1595370388.00 151.4214 60.0080 32.0000 1.9448 1.9470 404.2055 404.7502 0.0846 -1.0000 -1.0000 2619539 1595370388.10 151.4214 60.0080 32.0000 1.9445 1.9467 404.0311 404.5774 0.0848 -1.0000 -1.0000 2619727 1595370388.20 151.4545 60.0080 32.0000 1.9451 1.9473 404.0217 404.5669 0.0847 -1.0000 -1.0000 2619789 1595370388.30 151.4569 60.0080 32.0000 1.9443 1.9464 404.1967 404.7426 0.0847 -1.0000 -1.0000 2619852 1595370388.40 151.4569 60.0080 32.0000 1.9450 1.9472 404.3219 404.8688 0.0849 -1.0000 -1.0000 2619914 1595370388.50 151.4569 60.0080 32.0000 1.9440 1.9462 404.2641 404.8105 0.0848 -1.0000 -1.0000 2619992 1595370388.60 151.4569 60.0080 32.0000 1.9442 1.9463 404.2185 404.7648 0.0848 -1.0000 -1.0000 2620539 1595370388.70 151.4569 60.0080 32.0000 1.9448 1.9470 404.1084 404.6553 0.0849 -1.0000 -1.0000 2620601 1595370388.80 151.4560 60.0080 32.0000 1.9452 1.9474 404.0962 404.6423 0.0847 -1.0000 -1.0000 2620664 1595370388.90 151.4239 60.0080 32.0000 1.9443 1.9464 404.0899 404.6355 0.0847 -1.0000 -1.0000 2620742 1595370389.00 151.4239 60.0080 32.0000 1.9447 1.9468 404.2212 404.7671 0.0847 -1.0000 -1.0000 2620804 1595370389.10 151.4239 60.0080 32.0000 1.9439 1.9461 404.2641 404.8099 0.0847 -1.0000 -1.0000 2620930 1595370389.20 151.4239 60.0080 32.0000 1.9447 1.9468 404.1995 404.7451 0.0847 -1.0000 -1.0000 2620992 1595370389.30 151.4239 60.0080 32.0000 1.9454 1.9476 404.1375 404.6835 0.0848 -1.0000 -1.0000 2621054 1595370389.40 151.4346 60.0080 32.0000 1.9454 1.9476 404.1480 404.6943 0.0848 -1.0000 -1.0000 2621148 1595370389.50 151.4346 60.0080 32.0000 1.9452 1.9474 404.2529 404.8006 0.0848 -1.0000 -1.0000 2621211 1595370389.60 151.4346 60.0080 32.0000 1.9449 1.9470 404.2529 404.7983 0.0847 -1.0000 -1.0000 2621273 1595370389.70 151.4346 60.0080 32.0000 1.9448 1.9469 404.2638 404.8101 0.0848 -1.0000 -1.0000 2621336 1595370389.80 151.4346 60.0080 32.0000 1.9445 1.9466 404.2297 404.7758 0.0847 -1.0000 -1.0000 2621414 1595370389.90 151.4353 60.0080 32.0000 1.9454 1.9475 404.2592 404.8056 0.0848 -1.0000 -1.0000 2621476 1595370390.00 151.4405 60.0079 32.0000 1.9453 1.9475 404.1931 404.7385 0.0846 -1.0000 -1.0000 2621554 1595370390.10 151.4405 60.0079 32.0000 1.9455 1.9476 404.1919 404.7377 0.0847 -1.0000 -1.0000 2621820 1595370390.20 151.4405 60.0079 32.0000 1.9447 1.9469 404.0838 404.6292 0.0846 -1.0000 -1.0000 2621882 1595370390.30 151.4405 60.0079 32.0000 1.9453 1.9475 404.0684 404.6141 0.0847 -1.0000 -1.0000 2621960 1595370390.40 151.4405 60.0079 32.0000 1.9459 1.9481 404.2313 404.7769 0.0847 -1.0000 -1.0000 2622023 1595370390.50 151.4405 60.0079 32.0000 1.9451 1.9473 404.2989 404.8458 0.0848 -1.0000 -1.0000 2622085 1595370390.60 151.4739 60.0079 32.0000 1.9448 1.9470 404.2723 404.8182 0.0847 -1.0000 -1.0000 2622586 1595370390.70 151.4739 60.0079 32.0000 1.9450 1.9472 404.2533 404.7989 0.0846 -1.0000 -1.0000 2622648 1595370390.80 151.4739 60.0079 32.0000 1.9452 1.9473 404.1698 404.7153 0.0847 -1.0000 -1.0000 2622710 1595370390.90 151.4739 60.0079 32.0000 1.9453 1.9475 404.1073 404.6530 0.0847 -1.0000 -1.0000 2622773 1595370391.00 151.4739 60.0079 32.0000 1.9449 1.9470 404.1590 404.7045 0.0847 -1.0000 -1.0000 2622836 1595370391.10 151.5030 60.0079 32.0000 1.9447 1.9469 404.2422 404.7887 0.0848 -1.0000 -1.0000 2623023 1595370391.20 151.5278 60.0079 32.0000 1.9443 1.9465 404.2513 404.7973 0.0848 -1.0000 -1.0000 2623101 1595370391.30 151.5278 60.0079 32.0000 1.9444 1.9465 404.2876 404.8341 0.0848 -1.0000 -1.0000 2623163 1595370391.40 151.5278 60.0079 32.0000 1.9459 1.9481 404.1264 404.6725 0.0847 -1.0000 -1.0000 2623226 1595370391.50 151.5278 60.0079 32.0000 1.9461 1.9482 404.1398 404.6856 0.0847 -1.0000 -1.0000 2623304 1595370391.60 151.5278 60.0079 32.0000 1.9449 1.9471 404.0579 404.6034 0.0847 -1.0000 -1.0000 2623523 1595370391.70 151.4946 60.0079 32.0000 1.9449 1.9471 404.1956 404.7413 0.0847 -1.0000 -1.0000 2623585 1595370391.80 151.4946 60.0079 32.0000 1.9443 1.9465 404.2407 404.7862 0.0846 -1.0000 -1.0000 2623663 1595370391.90 151.4946 60.0079 32.0000 1.9448 1.9469 404.1847 404.7304 0.0847 -1.0000 -1.0000 2623726 1595370392.00 151.4946 60.0079 32.0000 1.9459 1.9481 404.1105 404.6567 0.0848 -1.0000 -1.0000 2623804 1595370392.10 151.4946 60.0079 32.0000 1.9452 1.9474 404.0502 404.5963 0.0848 -1.0000 -1.0000 2623866 1595370392.20 151.5318 60.0079 32.0000 1.9451 1.9472 404.1446 404.6901 0.0846 -1.0000 -1.0000 2623929 1595370392.30 151.5459 60.0079 32.0000 1.9447 1.9469 404.1893 404.7351 0.0848 -1.0000 -1.0000 2623991 1595370392.40 151.5459 60.0079 32.0000 1.9444 1.9466 404.1688 404.7152 0.0848 -1.0000 -1.0000 2624069 1595370392.50 151.5459 60.0079 32.0000 1.9452 1.9474 404.2393 404.7857 0.0848 -1.0000 -1.0000 2624132 1595370392.60 151.5459 60.0079 32.0000 1.9451 1.9473 404.2548 404.8011 0.0848 -1.0000 -1.0000 2624194 1595370392.70 151.5458 60.0079 32.0000 1.9448 1.9469 404.1520 404.6985 0.0848 -1.0000 -1.0000 2624460 1595370392.80 151.5421 60.0079 32.0000 1.9449 1.9471 404.0752 404.6213 0.0847 -1.0000 -1.0000 2624522 1595370392.90 151.5421 60.0079 32.0000 1.9451 1.9473 404.2119 404.7584 0.0849 -1.0000 -1.0000 2624600 1595370393.00 151.5421 60.0079 32.0000 1.9447 1.9468 404.2906 404.8354 0.0845 -1.0000 -1.0000 2624663 1595370393.10 151.5421 60.0079 32.0000 1.9445 1.9466 404.3266 404.8723 0.0847 -1.0000 -1.0000 2624710 1595370393.20 151.5421 60.0079 32.0000 1.9447 1.9469 404.2084 404.7550 0.0849 -1.0000 -1.0000 2624788 1595370393.30 151.5565 60.0079 32.0000 1.9450 1.9472 404.0980 404.6447 0.0849 -1.0000 -1.0000 2624851 1595370393.40 151.5565 60.0079 32.0000 1.9458 1.9480 403.9804 404.5270 0.0849 -1.0000 -1.0000 2624913 1595370393.50 151.5565 60.0079 32.0000 1.9445 1.9467 404.1129 404.6596 0.0848 -1.0000 -1.0000 2624991 1595370393.60 151.5565 60.0079 32.0000 1.9446 1.9468 404.1960 404.7415 0.0847 -1.0000 -1.0000 2625053 1595370393.70 151.5565 60.0079 32.0000 1.9446 1.9467 404.2193 404.7656 0.0848 -1.0000 -1.0000 2625272 1595370393.80 151.5627 60.0079 32.0000 1.9438 1.9460 404.2922 404.8381 0.0847 -1.0000 -1.0000 2625350 1595370393.90 151.5831 60.0079 32.0000 1.9443 1.9465 404.1656 404.7114 0.0847 -1.0000 -1.0000 2625413 1595370394.00 151.5831 60.0079 32.0000 1.9457 1.9479 404.1250 404.6703 0.0847 -1.0000 -1.0000 2625491 1595370394.10 151.5831 60.0079 32.0000 1.9454 1.9476 404.1229 404.6692 0.0848 -1.0000 -1.0000 2625553 1595370394.20 151.5831 60.0079 32.0000 1.9454 1.9475 404.1171 404.6630 0.0847 -1.0000 -1.0000 2625928 1595370394.30 151.5831 60.0079 32.0000 1.9450 1.9471 404.1722 404.7173 0.0846 -1.0000 -1.0000 2626006 1595370394.40 151.5519 60.0079 32.0000 1.9444 1.9466 404.2845 404.8303 0.0847 -1.0000 -1.0000 2626069 1595370394.50 151.5519 60.0079 32.0000 1.9449 1.9471 404.2094 404.7558 0.0848 -1.0000 -1.0000 2626132 1595370394.60 151.5519 60.0079 32.0000 1.9447 1.9469 404.2215 404.7683 0.0848 -1.0000 -1.0000 2626194 1595370394.70 151.5519 60.0079 32.0000 1.9467 1.9488 404.1206 404.6677 0.0850 -1.0000 -1.0000 2626444 1595370394.80 151.5519 60.0079 32.0000 1.9456 1.9478 404.0906 404.6366 0.0847 -1.0000 -1.0000 2626506 1595370394.90 151.5438 60.0078 32.0000 1.9452 1.9473 404.1551 404.7005 0.0846 -1.0000 -1.0000 2626585 1595370395.00 151.4997 60.0077 32.0000 1.9446 1.9468 404.2539 404.7996 0.0847 -1.0000 -1.0000 2626647 1595370395.10 151.4997 60.0077 32.0000 1.9445 1.9466 404.1008 404.6468 0.0848 -1.0000 -1.0000 2626709 1595370395.20 151.4997 60.0077 32.0000 1.9452 1.9474 404.0102 404.5566 0.0848 -1.0000 -1.0000 2626944 1595370395.30 151.4997 60.0077 32.0000 1.9448 1.9470 404.0500 404.5964 0.0849 -1.0000 -1.0000 2627006 1595370395.40 151.4994 60.0077 32.0000 1.9450 1.9472 404.1482 404.6950 0.0847 -1.0000 -1.0000 2627069 1595370395.50 151.4771 60.0077 32.0000 1.9449 1.9471 404.1750 404.7215 0.0848 -1.0000 -1.0000 2627147 1595370395.60 151.4771 60.0077 32.0000 1.9455 1.9477 404.2901 404.8362 0.0847 -1.0000 -1.0000 2627209 1595370395.70 151.4771 60.0077 32.0000 1.9458 1.9480 404.1014 404.6471 0.0847 -1.0000 -1.0000 2627459 1595370395.80 151.4771 60.0077 32.0000 1.9453 1.9475 404.0033 404.5498 0.0848 -1.0000 -1.0000 2627538 1595370395.90 151.4771 60.0077 32.0000 1.9458 1.9480 404.0771 404.6225 0.0847 -1.0000 -1.0000 2627600 1595370396.00 151.4707 60.0077 32.0000 1.9448 1.9470 404.2060 404.7525 0.0849 -1.0000 -1.0000 2627662 1595370396.10 151.4570 60.0077 32.0000 1.9446 1.9468 404.1693 404.7152 0.0848 -1.0000 -1.0000 2627741 1595370396.20 151.4570 60.0077 32.0000 1.9450 1.9471 404.2315 404.7784 0.0849 -1.0000 -1.0000 2627959 1595370396.30 151.4570 60.0077 32.0000 1.9455 1.9477 404.1169 404.6634 0.0848 -1.0000 -1.0000 2628037 1595370396.40 151.4570 60.0077 32.0000 1.9460 1.9481 404.1901 404.7362 0.0847 -1.0000 -1.0000 2628100 1595370396.50 151.4570 60.0077 32.0000 1.9451 1.9473 404.0345 404.5796 0.0847 -1.0000 -1.0000 2628162 1595370396.60 151.4478 60.0077 32.0000 1.9447 1.9469 404.2479 404.7938 0.0847 -1.0000 -1.0000 2628240 1595370396.70 151.4478 60.0077 32.0000 1.9443 1.9464 404.3604 404.9065 0.0848 -1.0000 -1.0000 2628303 1595370396.80 151.4478 60.0077 32.0000 1.9449 1.9471 404.2410 404.7876 0.0848 -1.0000 -1.0000 2628428 1595370396.90 151.4478 60.0077 32.0000 1.9454 1.9476 404.2228 404.7695 0.0849 -1.0000 -1.0000 2628506 1595370397.00 151.4478 60.0077 32.0000 1.9452 1.9474 404.0856 404.6323 0.0848 -1.0000 -1.0000 2628569 1595370397.10 151.4311 60.0077 32.0000 1.9457 1.9479 404.1178 404.6636 0.0848 -1.0000 -1.0000 2628631 1595370397.20 151.4296 60.0077 32.0000 1.9460 1.9481 404.1875 404.7341 0.0848 -1.0000 -1.0000 2628709 1595370397.30 151.4296 60.0077 32.0000 1.9454 1.9476 404.3402 404.8862 0.0847 -1.0000 -1.0000 2628990 1595370397.40 151.4296 60.0077 32.0000 1.9450 1.9472 404.2916 404.8374 0.0847 -1.0000 -1.0000 2629053 1595370397.50 151.4296 60.0077 32.0000 1.9455 1.9476 404.1602 404.7061 0.0847 -1.0000 -1.0000 2629115 1595370397.60 151.4338 60.0077 32.0000 1.9455 1.9477 404.1256 404.6711 0.0847 -1.0000 -1.0000 2629193 1595370397.70 151.4917 60.0077 32.0000 1.9455 1.9477 404.1638 404.7114 0.0849 -1.0000 -1.0000 2629256 1595370397.80 151.4917 60.0077 32.0000 1.9450 1.9472 404.2073 404.7545 0.0849 -1.0000 -1.0000 2629459 1595370397.90 151.4917 60.0077 32.0000 1.9453 1.9475 404.3227 404.8688 0.0847 -1.0000 -1.0000 2629521 1595370398.00 151.4917 60.0077 32.0000 1.9442 1.9464 404.3772 404.9234 0.0848 -1.0000 -1.0000 2629599 1595370398.10 151.4917 60.0077 32.0000 1.9449 1.9471 404.2085 404.7549 0.0848 -1.0000 -1.0000 2629662 1595370398.20 151.4740 60.0077 32.0000 1.9451 1.9473 404.0891 404.6340 0.0845 -1.0000 -1.0000 2629725 1595370398.30 151.4740 60.0077 32.0000 1.9451 1.9472 404.1114 404.6576 0.0847 -1.0000 -1.0000 2630490 1595370398.40 151.4740 60.0077 32.0000 1.9451 1.9473 404.1690 404.7140 0.0846 -1.0000 -1.0000 2630552 1595370398.50 151.4740 60.0077 32.0000 1.9445 1.9466 404.2315 404.7768 0.0846 -1.0000 -1.0000 2630615 1595370398.60 151.4740 60.0077 32.0000 1.9448 1.9470 404.1906 404.7365 0.0847 -1.0000 -1.0000 2630693 1595370398.70 151.5284 60.0077 32.0000 1.9456 1.9478 404.2071 404.7533 0.0848 -1.0000 -1.0000 2630756 1595370398.80 151.5427 60.0077 32.0000 1.9448 1.9470 404.1343 404.6799 0.0846 -1.0000 -1.0000 2630818 1595370398.90 151.5427 60.0077 32.0000 1.9453 1.9474 404.2154 404.7612 0.0847 -1.0000 -1.0000 2630896 1595370399.00 151.5427 60.0077 32.0000 1.9451 1.9473 404.1814 404.7268 0.0846 -1.0000 -1.0000 2630943 1595370399.10 151.5427 60.0077 32.0000 1.9447 1.9468 404.2312 404.7777 0.0849 -1.0000 -1.0000 2631021 1595370399.20 151.5408 60.0077 32.0000 1.9443 1.9464 404.2463 404.7924 0.0847 -1.0000 -1.0000 2631099 1595370399.30 151.5141 60.0077 32.0000 1.9450 1.9471 404.2706 404.8162 0.0846 -1.0000 -1.0000 2631177 1595370399.40 151.5141 60.0077 32.0000 1.9449 1.9470 404.1690 404.7143 0.0846 -1.0000 -1.0000 2631240 1595370399.50 151.5141 60.0077 32.0000 1.9455 1.9477 404.1747 404.7203 0.0847 -1.0000 -1.0000 2631318 1595370399.60 151.5141 60.0077 32.0000 1.9456 1.9478 404.1545 404.7008 0.0848 -1.0000 -1.0000 2631380 1595370399.70 151.5141 60.0077 32.0000 1.9453 1.9475 404.3010 404.8474 0.0848 -1.0000 -1.0000 2631443 1595370399.80 151.5101 60.0077 32.0000 1.9444 1.9466 404.3015 404.8472 0.0846 -1.0000 -1.0000 2631677 1595370399.90 151.5101 60.0077 32.0000 1.9444 1.9465 404.2203 404.7651 0.0846 -1.0000 -1.0000 2631740 1595370400.00 151.5101 60.0077 32.0000 1.9458 1.9479 404.1322 404.6775 0.0847 -1.0000 -1.0000 2631818 1595370400.10 151.5101 60.0077 32.0000 1.9450 1.9472 404.1397 404.6861 0.0848 -1.0000 -1.0000 2631880 1595370400.20 151.5101 60.0077 32.0000 1.9447 1.9469 404.2895 404.8347 0.0847 -1.0000 -1.0000 2631943 1595370400.30 151.5101 60.0077 32.0000 1.9431 1.9453 404.2910 404.8376 0.0848 -1.0000 -1.0000 2632021 1595370400.40 151.5291 60.0077 32.0000 1.9430 1.9452 404.2911 404.8371 0.0847 -1.0000 -1.0000 2632192 1595370400.50 151.5291 60.0077 32.0000 1.9441 1.9463 404.1639 404.7106 0.0848 -1.0000 -1.0000 2632255 1595370400.60 151.5291 60.0077 32.0000 1.9447 1.9469 404.1537 404.6998 0.0848 -1.0000 -1.0000 2632317 1595370400.70 151.5291 60.0077 32.0000 1.9450 1.9472 404.1091 404.6550 0.0847 -1.0000 -1.0000 2632396 1595370400.80 151.5291 60.0077 32.0000 1.9443 1.9464 404.3218 404.8680 0.0847 -1.0000 -1.0000 2632458 1595370400.90 151.5796 60.0077 32.0000 1.9445 1.9467 404.3927 404.9398 0.0849 -1.0000 -1.0000 2632692 1595370401.00 151.5808 60.0077 32.0000 1.9441 1.9463 404.3318 404.8785 0.0847 -1.0000 -1.0000 2632755 1595370401.10 151.5808 60.0077 32.0000 1.9450 1.9472 404.2107 404.7572 0.0848 -1.0000 -1.0000 2632817 1595370401.20 151.5808 60.0077 32.0000 1.9454 1.9475 404.2303 404.7764 0.0848 -1.0000 -1.0000 2632880 1595370401.30 151.5808 60.0077 32.0000 1.9450 1.9472 404.1660 404.7126 0.0848 -1.0000 -1.0000 2632942 1595370401.40 151.5790 60.0077 32.0000 1.9441 1.9463 404.1083 404.6540 0.0847 -1.0000 -1.0000 2633677 1595370401.50 151.5697 60.0077 32.0000 1.9447 1.9469 404.2250 404.7721 0.0850 -1.0000 -1.0000 2633755 1595370401.60 151.5697 60.0077 32.0000 1.9440 1.9461 404.3004 404.8466 0.0846 -1.0000 -1.0000 2633817 1595370401.70 151.5697 60.0077 32.0000 1.9447 1.9469 404.2595 404.8049 0.0847 -1.0000 -1.0000 2633880 1595370401.80 151.5697 60.0077 32.0000 1.9449 1.9470 404.2151 404.7609 0.0846 -1.0000 -1.0000 2633942 1595370401.90 151.5697 60.0077 32.0000 1.9447 1.9468 404.1504 404.6960 0.0847 -1.0000 -1.0000 2634005 1595370402.00 151.5329 60.0077 32.0000 1.9445 1.9467 404.2783 404.8233 0.0846 -1.0000 -1.0000 2634083 1595370402.10 151.5329 60.0077 32.0000 1.9442 1.9463 404.2642 404.8102 0.0847 -1.0000 -1.0000 2634145 1595370402.20 151.5329 60.0077 32.0000 1.9447 1.9468 404.3363 404.8828 0.0848 -1.0000 -1.0000 2634208 1595370402.30 151.5329 60.0077 32.0000 1.9445 1.9467 404.2955 404.8418 0.0848 -1.0000 -1.0000 2634286 1595370402.40 151.5329 60.0077 32.0000 1.9450 1.9472 404.1797 404.7263 0.0848 -1.0000 -1.0000 2634348 1595370402.50 151.5157 60.0077 32.0000 1.9449 1.9471 404.0559 404.6019 0.0848 -1.0000 -1.0000 2634411 1595370402.60 151.5060 60.0077 32.0000 1.9444 1.9466 404.1120 404.6578 0.0847 -1.0000 -1.0000 2634473 1595370402.70 151.5060 60.0077 32.0000 1.9442 1.9464 404.1908 404.7368 0.0847 -1.0000 -1.0000 2634536 1595370402.80 151.5060 60.0077 32.0000 1.9443 1.9465 404.3208 404.8668 0.0847 -1.0000 -1.0000 2634598 1595370402.90 151.5060 60.0077 32.0000 1.9443 1.9464 404.3336 404.8786 0.0846 -1.0000 -1.0000 2634895 1595370403.00 151.5056 60.0077 32.0000 1.9440 1.9462 404.2467 404.7931 0.0848 -1.0000 -1.0000 2634958 1595370403.10 151.4934 60.0077 32.0000 1.9452 1.9474 404.1041 404.6501 0.0847 -1.0000 -1.0000 2635020 1595370403.20 151.4934 60.0077 32.0000 1.9454 1.9475 404.1911 404.7372 0.0847 -1.0000 -1.0000 2635098 1595370403.30 151.4934 60.0077 32.0000 1.9450 1.9471 404.2923 404.8382 0.0846 -1.0000 -1.0000 2635160 1595370403.40 151.4934 60.0077 32.0000 1.9442 1.9463 404.3034 404.8488 0.0847 -1.0000 -1.0000 2635223 1595370403.50 151.4934 60.0077 32.0000 1.9453 1.9475 404.2368 404.7821 0.0846 -1.0000 -1.0000 2635286 1595370403.60 151.4786 60.0077 32.0000 1.9458 1.9480 404.1357 404.6822 0.0848 -1.0000 -1.0000 2635348 1595370403.70 151.4764 60.0077 32.0000 1.9452 1.9474 404.1740 404.7207 0.0848 -1.0000 -1.0000 2635426 1595370403.80 151.4764 60.0077 32.0000 1.9450 1.9472 404.1459 404.6916 0.0847 -1.0000 -1.0000 2635489 1595370403.90 151.4764 60.0077 32.0000 1.9451 1.9472 404.2446 404.7911 0.0848 -1.0000 -1.0000 2635551 1595370404.00 151.4764 60.0077 32.0000 1.9446 1.9467 404.2199 404.7652 0.0846 -1.0000 -1.0000 2635692 1595370404.10 151.4764 60.0077 32.0000 1.9443 1.9465 404.2302 404.7756 0.0846 -1.0000 -1.0000 2635754 1595370404.20 151.5018 60.0077 32.0000 1.9441 1.9463 404.1985 404.7440 0.0847 -1.0000 -1.0000 2635817 1595370404.30 151.5018 60.0077 32.0000 1.9463 1.9484 404.0608 404.6066 0.0848 -1.0000 -1.0000 2635895 1595370404.40 151.5018 60.0077 32.0000 1.9450 1.9472 404.0659 404.6118 0.0847 -1.0000 -1.0000 2635957 1595370404.50 151.5018 60.0077 32.0000 1.9455 1.9477 404.2168 404.7624 0.0847 -1.0000 -1.0000 2636192 1595370404.60 151.5018 60.0077 32.0000 1.9448 1.9470 404.2546 404.8003 0.0847 -1.0000 -1.0000 2636254 1595370404.70 151.4915 60.0073 32.0000 1.9448 1.9470 404.2897 404.8365 0.0848 -1.0000 -1.0000 2636316 1595370404.80 151.4898 60.0073 32.0000 1.9445 1.9467 404.3524 404.8982 0.0847 -1.0000 -1.0000 2636426 1595370404.90 151.4898 60.0073 32.0000 1.9450 1.9471 404.2754 404.8212 0.0847 -1.0000 -1.0000 2636504 1595370405.00 151.4898 60.0073 32.0000 1.9455 1.9477 404.1233 404.6687 0.0847 -1.0000 -1.0000 2636676 1595370405.10 151.4898 60.0073 32.0000 1.9454 1.9476 404.1575 404.7037 0.0848 -1.0000 -1.0000 2636739 1595370405.20 151.4897 60.0073 32.0000 1.9455 1.9477 404.1734 404.7185 0.0846 -1.0000 -1.0000 2636816 1595370405.30 151.4835 60.0073 32.0000 1.9449 1.9470 404.3435 404.8896 0.0848 -1.0000 -1.0000 2636879 1595370405.40 151.4835 60.0073 32.0000 1.9448 1.9470 404.3253 404.8715 0.0847 -1.0000 -1.0000 2636941 1595370405.50 151.4835 60.0073 32.0000 1.9454 1.9475 404.2541 404.7996 0.0847 -1.0000 -1.0000 2637285 1595370405.60 151.4835 60.0073 32.0000 1.9457 1.9478 404.1119 404.6563 0.0845 -1.0000 -1.0000 2637348 1595370405.70 151.4835 60.0073 32.0000 1.9447 1.9469 404.1454 404.6906 0.0846 -1.0000 -1.0000 2637410 1595370405.80 151.4965 60.0073 32.0000 1.9452 1.9474 404.2625 404.8080 0.0846 -1.0000 -1.0000 2637473 1595370405.90 151.4965 60.0073 32.0000 1.9448 1.9470 404.3345 404.8809 0.0848 -1.0000 -1.0000 2637535 1595370406.00 151.4965 60.0073 32.0000 1.9450 1.9472 404.3469 404.8925 0.0846 -1.0000 -1.0000 2637988 1595370406.10 151.4965 60.0073 32.0000 1.9452 1.9473 404.2565 404.8022 0.0847 -1.0000 -1.0000 2638050 1595370406.20 151.4965 60.0073 32.0000 1.9453 1.9474 404.2523 404.7981 0.0847 -1.0000 -1.0000 2638113 1595370406.30 151.4841 60.0073 32.0000 1.9455 1.9476 404.2052 404.7508 0.0846 -1.0000 -1.0000 2638176 1595370406.40 151.4758 60.0073 32.0000 1.9454 1.9475 404.2217 404.7672 0.0847 -1.0000 -1.0000 2638238 1595370406.50 151.4758 60.0073 32.0000 1.9446 1.9467 404.3183 404.8640 0.0847 -1.0000 -1.0000 2638300 1595370406.60 151.4758 60.0073 32.0000 1.9451 1.9473 404.2578 404.8042 0.0847 -1.0000 -1.0000 2638379 1595370406.70 151.4758 60.0073 32.0000 1.9449 1.9470 404.2675 404.8134 0.0848 -1.0000 -1.0000 2638441 1595370406.80 151.4758 60.0073 32.0000 1.9456 1.9478 404.2937 404.8392 0.0846 -1.0000 -1.0000 2638503 1595370406.90 151.5641 60.0073 32.0000 1.9464 1.9485 404.2829 404.8281 0.0846 -1.0000 -1.0000 2638582 1595370407.00 151.5641 60.0073 32.0000 1.9463 1.9485 404.1924 404.7385 0.0847 -1.0000 -1.0000 2638816 1595370407.10 151.5641 60.0073 32.0000 1.9456 1.9478 404.1431 404.6879 0.0846 -1.0000 -1.0000 2638879 1595370407.20 151.5641 60.0073 32.0000 1.9457 1.9479 404.2357 404.7815 0.0846 -1.0000 -1.0000 2638941 1595370407.30 151.5641 60.0073 32.0000 1.9454 1.9475 404.3748 404.9205 0.0847 -1.0000 -1.0000 2639003 1595370407.40 151.5635 60.0073 32.0000 1.9454 1.9475 404.4276 404.9724 0.0845 -1.0000 -1.0000 2639066 1595370407.50 151.5626 60.0073 32.0000 1.9451 1.9473 404.3280 404.8733 0.0846 -1.0000 -1.0000 2639144 1595370407.60 151.5626 60.0073 32.0000 1.9459 1.9481 404.1144 404.6598 0.0847 -1.0000 -1.0000 2639316 1595370407.70 151.5626 60.0073 32.0000 1.9458 1.9480 404.2293 404.7745 0.0846 -1.0000 -1.0000 2639378 1595370407.80 151.5626 60.0073 32.0000 1.9455 1.9477 404.2275 404.7725 0.0846 -1.0000 -1.0000 2639457 1595370407.90 151.5626 60.0073 32.0000 1.9451 1.9473 404.2431 404.7881 0.0846 -1.0000 -1.0000 2639519 1595370408.00 151.5467 60.0073 32.0000 1.9450 1.9471 404.3920 404.9382 0.0847 -1.0000 -1.0000 2639597 1595370408.10 151.5467 60.0073 32.0000 1.9444 1.9466 404.3352 404.8797 0.0845 -1.0000 -1.0000 2639832 1595370408.20 151.5467 60.0073 32.0000 1.9451 1.9473 404.2818 404.8273 0.0847 -1.0000 -1.0000 2639894 1595370408.30 151.5467 60.0073 32.0000 1.9461 1.9482 404.1403 404.6849 0.0845 -1.0000 -1.0000 2639957 1595370408.40 151.5467 60.0073 32.0000 1.9458 1.9480 404.1249 404.6707 0.0848 -1.0000 -1.0000 2640019 1595370408.50 151.5092 60.0073 32.0000 1.9456 1.9478 404.1577 404.7038 0.0847 -1.0000 -1.0000 2640081 1595370408.60 151.5092 60.0073 32.0000 1.9450 1.9471 404.2745 404.8204 0.0847 -1.0000 -1.0000 2640831 1595370408.70 151.5092 60.0073 32.0000 1.9450 1.9472 404.2250 404.7705 0.0846 -1.0000 -1.0000 2640894 1595370408.80 151.5092 60.0073 32.0000 1.9450 1.9472 404.1304 404.6754 0.0846 -1.0000 -1.0000 2640956 1595370408.90 151.5092 60.0073 32.0000 1.9460 1.9481 404.0687 404.6151 0.0848 -1.0000 -1.0000 2641034 1595370409.00 151.5126 60.0073 32.0000 1.9456 1.9478 404.1045 404.6493 0.0846 -1.0000 -1.0000 2641097 1595370409.10 151.5376 60.0073 32.0000 1.9452 1.9474 404.2677 404.8134 0.0847 -1.0000 -1.0000 2641159 1595370409.20 151.5376 60.0073 32.0000 1.9446 1.9467 404.3160 404.8630 0.0849 -1.0000 -1.0000 2641237 1595370409.30 151.5376 60.0073 32.0000 1.9449 1.9471 404.2502 404.7957 0.0846 -1.0000 -1.0000 2641300 1595370409.40 151.5376 60.0073 32.0000 1.9443 1.9464 404.1746 404.7204 0.0848 -1.0000 -1.0000 2641362 1595370409.50 151.5376 60.0073 32.0000 1.9455 1.9476 404.1636 404.7100 0.0848 -1.0000 -1.0000 2641425 1595370409.60 151.4767 60.0073 32.0000 1.9448 1.9469 404.1495 404.6940 0.0846 -1.0000 -1.0000 2641487 1595370409.70 151.4767 60.0073 32.0000 1.9444 1.9465 404.1082 404.6539 0.0847 -1.0000 -1.0000 2641550 1595370409.80 151.4767 60.0073 32.0000 1.9438 1.9460 404.1825 404.7284 0.0847 -1.0000 -1.0000 2641628 1595370409.90 151.4767 60.0073 32.0000 1.9452 1.9474 404.2568 404.8028 0.0847 -1.0000 -1.0000 2641690 1595370410.00 151.4767 60.0073 32.0000 1.9457 1.9478 404.1603 404.7060 0.0847 -1.0000 -1.0000 2641769 1595370410.10 151.4840 60.0071 32.0000 1.9446 1.9467 404.1060 404.6523 0.0848 -1.0000 -1.0000 2641831 1595370410.20 151.4929 60.0068 32.0000 1.9442 1.9463 404.1490 404.6961 0.0849 -1.0000 -1.0000 2641956 1595370410.30 151.4929 60.0068 32.0000 1.9441 1.9462 404.2520 404.7978 0.0847 -1.0000 -1.0000 2642034 1595370410.40 151.4929 60.0068 32.0000 1.9443 1.9465 404.2482 404.7934 0.0846 -1.0000 -1.0000 2642096 1595370410.50 151.4929 60.0068 32.0000 1.9445 1.9467 404.3297 404.8766 0.0848 -1.0000 -1.0000 2642159 1595370410.60 151.4929 60.0068 32.0000 1.9454 1.9476 404.1437 404.6891 0.0846 -1.0000 -1.0000 2642222 1595370410.70 151.4929 60.0068 32.0000 1.9450 1.9471 404.0890 404.6347 0.0847 -1.0000 -1.0000 2642284 1595370410.80 151.5306 60.0068 32.0000 1.9451 1.9473 404.1526 404.6990 0.0847 -1.0000 -1.0000 2642347 1595370410.90 151.5306 60.0068 32.0000 1.9465 1.9487 404.1955 404.7409 0.0847 -1.0000 -1.0000 2642425 1595370411.00 151.5306 60.0068 32.0000 1.9448 1.9469 404.3024 404.8489 0.0848 -1.0000 -1.0000 2642487 1595370411.10 151.5306 60.0068 32.0000 1.9446 1.9468 404.2690 404.8156 0.0848 -1.0000 -1.0000 2642550 1595370411.20 151.5306 60.0068 32.0000 1.9448 1.9470 404.1915 404.7383 0.0848 -1.0000 -1.0000 2642737 1595370411.30 151.5200 60.0068 32.0000 1.9445 1.9467 404.0892 404.6345 0.0846 -1.0000 -1.0000 2642799 1595370411.40 151.5200 60.0068 32.0000 1.9451 1.9473 404.2258 404.7721 0.0848 -1.0000 -1.0000 2642862 1595370411.50 151.5200 60.0068 32.0000 1.9449 1.9471 404.2016 404.7480 0.0848 -1.0000 -1.0000 2642940 1595370411.60 151.5200 60.0068 32.0000 1.9449 1.9471 404.3094 404.8556 0.0847 -1.0000 -1.0000 2643002 1595370411.70 151.5200 60.0068 32.0000 1.9448 1.9469 404.2389 404.7843 0.0846 -1.0000 -1.0000 2643471 1595370411.80 151.4868 60.0068 32.0000 1.9455 1.9477 403.9884 404.5335 0.0847 -1.0000 -1.0000 2643549 1595370411.90 151.4662 60.0068 32.0000 1.9453 1.9474 404.0229 404.5686 0.0847 -1.0000 -1.0000 2643612 1595370412.00 151.4662 60.0068 32.0000 1.9453 1.9474 404.0959 404.6416 0.0847 -1.0000 -1.0000 2643690 1595370412.10 151.4662 60.0068 32.0000 1.9449 1.9471 404.3025 404.8490 0.0849 -1.0000 -1.0000 2643752 1595370412.20 151.4662 60.0068 32.0000 1.9451 1.9473 404.2678 404.8146 0.0847 -1.0000 -1.0000 2643971 1595370412.30 151.4662 60.0068 32.0000 1.9446 1.9468 404.3829 404.9286 0.0847 -1.0000 -1.0000 2644049 1595370412.40 151.4920 60.0068 32.0000 1.9451 1.9472 404.2829 404.8284 0.0846 -1.0000 -1.0000 2644112 1595370412.50 151.4920 60.0068 32.0000 1.9457 1.9479 404.1943 404.7397 0.0847 -1.0000 -1.0000 2644174 1595370412.60 151.4920 60.0068 32.0000 1.9457 1.9479 404.1491 404.6953 0.0848 -1.0000 -1.0000 2644237 1595370412.70 151.4920 60.0068 32.0000 1.9457 1.9479 404.1204 404.6663 0.0847 -1.0000 -1.0000 2644518 1595370412.80 151.4920 60.0068 32.0000 1.9444 1.9465 404.1122 404.6576 0.0846 -1.0000 -1.0000 2644580 1595370412.90 151.4725 60.0068 32.0000 1.9450 1.9471 404.3027 404.8486 0.0847 -1.0000 -1.0000 2644659 1595370413.00 151.4725 60.0068 32.0000 1.9453 1.9474 404.3085 404.8546 0.0848 -1.0000 -1.0000 2644721 1595370413.10 151.4725 60.0068 32.0000 1.9445 1.9467 404.2812 404.8278 0.0848 -1.0000 -1.0000 2644783 1595370413.20 151.4725 60.0068 32.0000 1.9455 1.9477 404.2155 404.7615 0.0847 -1.0000 -1.0000 2645268 1595370413.30 151.4725 60.0068 32.0000 1.9462 1.9483 404.1148 404.6600 0.0847 -1.0000 -1.0000 2645330 1595370413.40 151.4725 60.0068 32.0000 1.9452 1.9474 404.1596 404.7059 0.0848 -1.0000 -1.0000 2645392 1595370413.50 151.4633 60.0068 32.0000 1.9446 1.9467 404.1918 404.7378 0.0847 -1.0000 -1.0000 2645455 1595370413.60 151.4633 60.0068 32.0000 1.9446 1.9468 404.2971 404.8429 0.0847 -1.0000 -1.0000 2645517 1595370413.70 151.4633 60.0068 32.0000 1.9446 1.9467 404.3212 404.8677 0.0848 -1.0000 -1.0000 2645580 1595370413.80 151.4633 60.0068 32.0000 1.9448 1.9469 404.3345 404.8805 0.0847 -1.0000 -1.0000 2645658 1595370413.90 151.4633 60.0068 32.0000 1.9440 1.9461 404.2606 404.8068 0.0848 -1.0000 -1.0000 2645721 1595370414.00 151.4516 60.0068 32.0000 1.9457 1.9479 404.1515 404.6976 0.0848 -1.0000 -1.0000 2645799 1595370414.10 151.4516 60.0068 32.0000 1.9449 1.9470 404.2379 404.7837 0.0846 -1.0000 -1.0000 2645861 1595370414.20 151.4516 60.0068 32.0000 1.9444 1.9465 404.2866 404.8308 0.0845 -1.0000 -1.0000 2646236 1595370414.30 151.4516 60.0068 32.0000 1.9441 1.9463 404.2179 404.7636 0.0847 -1.0000 -1.0000 2646299 1595370414.40 151.4516 60.0068 32.0000 1.9455 1.9477 404.0638 404.6101 0.0849 -1.0000 -1.0000 2646377 1595370414.50 151.4711 60.0068 32.0000 1.9458 1.9480 404.1269 404.6731 0.0848 -1.0000 -1.0000 2646439 1595370414.60 151.4892 60.0068 32.0000 1.9452 1.9474 404.1467 404.6916 0.0845 -1.0000 -1.0000 2646502 1595370414.70 151.4892 60.0068 32.0000 1.9452 1.9473 404.2517 404.7971 0.0847 -1.0000 -1.0000 2646564 1595370414.80 151.4892 60.0068 32.0000 1.9449 1.9471 404.2554 404.8015 0.0847 -1.0000 -1.0000 2646627 1595370414.90 151.4892 60.0068 32.0000 1.9443 1.9464 404.2943 404.8401 0.0847 -1.0000 -1.0000 2646705 1595370415.00 151.4892 60.0068 32.0000 1.9452 1.9473 404.2508 404.7965 0.0847 -1.0000 -1.0000 2646767 1595370415.10 151.5443 60.0067 32.0000 1.9455 1.9476 404.2202 404.7670 0.0849 -1.0000 -1.0000 2646830 1595370415.20 151.5443 60.0067 32.0000 1.9452 1.9473 404.1409 404.6874 0.0847 -1.0000 -1.0000 2646892 1595370415.30 151.5443 60.0067 32.0000 1.9452 1.9474 404.0887 404.6337 0.0846 -1.0000 -1.0000 2647033 1595370415.40 151.5443 60.0067 32.0000 1.9448 1.9470 404.1846 404.7302 0.0847 -1.0000 -1.0000 2647095 1595370415.50 151.5443 60.0067 32.0000 1.9441 1.9463 404.3404 404.8863 0.0847 -1.0000 -1.0000 2647173 1595370415.60 151.5443 60.0067 32.0000 1.9444 1.9465 404.2919 404.8376 0.0847 -1.0000 -1.0000 2647236 1595370415.70 151.5664 60.0067 32.0000 1.9449 1.9471 404.2529 404.7986 0.0847 -1.0000 -1.0000 2647298 1595370415.80 151.6206 60.0067 32.0000 1.9456 1.9478 404.1908 404.7372 0.0849 -1.0000 -1.0000 2648361 1595370415.90 151.6206 60.0067 32.0000 1.9455 1.9476 404.0978 404.6426 0.0845 -1.0000 -1.0000 2648423 1595370416.00 151.6206 60.0067 32.0000 1.9456 1.9477 404.1565 404.7020 0.0847 -1.0000 -1.0000 2648501 1595370416.10 151.6206 60.0067 32.0000 1.9443 1.9464 404.2317 404.7770 0.0846 -1.0000 -1.0000 2648564 1595370416.20 151.6206 60.0067 32.0000 1.9446 1.9468 404.3362 404.8820 0.0847 -1.0000 -1.0000 2648626 1595370416.30 151.6206 60.0067 32.0000 1.9447 1.9469 404.2848 404.8299 0.0846 -1.0000 -1.0000 2648704 1595370416.40 151.5625 60.0067 32.0000 1.9449 1.9471 404.2283 404.7740 0.0847 -1.0000 -1.0000 2648783 1595370416.50 151.5625 60.0067 32.0000 1.9447 1.9469 404.1553 404.6990 0.0844 -1.0000 -1.0000 2648845 1595370416.60 151.5625 60.0067 32.0000 1.9445 1.9467 404.1282 404.6731 0.0846 -1.0000 -1.0000 2648923 1595370416.70 151.5625 60.0067 32.0000 1.9445 1.9466 404.2707 404.8165 0.0847 -1.0000 -1.0000 2648986 1595370416.80 151.5625 60.0067 32.0000 1.9446 1.9468 404.3380 404.8836 0.0846 -1.0000 -1.0000 2649048 1595370416.90 151.5619 60.0067 32.0000 1.9445 1.9466 404.2705 404.8171 0.0848 -1.0000 -1.0000 2649110 1595370417.00 151.5614 60.0067 32.0000 1.9446 1.9468 404.1826 404.7283 0.0847 -1.0000 -1.0000 2649173 1595370417.10 151.5614 60.0067 32.0000 1.9448 1.9470 404.1511 404.6979 0.0849 -1.0000 -1.0000 2649235 1595370417.20 151.5614 60.0067 32.0000 1.9453 1.9474 404.0813 404.6264 0.0846 -1.0000 -1.0000 2649313 1595370417.30 151.5614 60.0067 32.0000 1.9458 1.9479 404.1202 404.6660 0.0848 -1.0000 -1.0000 2649376 1595370417.40 151.5614 60.0067 32.0000 1.9443 1.9465 404.2880 404.8339 0.0847 -1.0000 -1.0000 2649438 1595370417.50 151.5358 60.0067 32.0000 1.9443 1.9465 404.3623 404.9086 0.0847 -1.0000 -1.0000 2649516 1595370417.60 151.5358 60.0067 32.0000 1.9451 1.9472 404.2868 404.8330 0.0849 -1.0000 -1.0000 2649579 1595370417.70 151.5358 60.0067 32.0000 1.9449 1.9471 404.1750 404.7213 0.0847 -1.0000 -1.0000 2649642 1595370417.80 151.5358 60.0067 32.0000 1.9447 1.9468 404.2106 404.7553 0.0846 -1.0000 -1.0000 2649720 1595370417.90 151.5358 60.0067 32.0000 1.9448 1.9470 404.1817 404.7277 0.0847 -1.0000 -1.0000 2649782 1595370418.00 151.5358 60.0067 32.0000 1.9445 1.9466 404.2504 404.7962 0.0847 -1.0000 -1.0000 2649845 1595370418.10 151.5102 60.0067 32.0000 1.9443 1.9464 404.2066 404.7521 0.0847 -1.0000 -1.0000 2649907 1595370418.20 151.5102 60.0067 32.0000 1.9453 1.9474 404.2479 404.7931 0.0846 -1.0000 -1.0000 2649985 1595370418.30 151.5102 60.0067 32.0000 1.9450 1.9471 404.1318 404.6766 0.0846 -1.0000 -1.0000 2650063 1595370418.40 151.5102 60.0067 32.0000 1.9451 1.9473 404.1696 404.7156 0.0847 -1.0000 -1.0000 2650126 1595370418.50 151.5102 60.0067 32.0000 1.9454 1.9475 404.1967 404.7421 0.0846 -1.0000 -1.0000 2650188 1595370418.60 151.5211 60.0067 32.0000 1.9445 1.9467 404.2384 404.7843 0.0847 -1.0000 -1.0000 2650267 1595370418.70 151.5211 60.0067 32.0000 1.9444 1.9466 404.2954 404.8404 0.0846 -1.0000 -1.0000 2650329 1595370418.80 151.5211 60.0067 32.0000 1.9449 1.9471 404.2702 404.8157 0.0846 -1.0000 -1.0000 2650391 1595370418.90 151.5211 60.0067 32.0000 1.9463 1.9484 404.1266 404.6724 0.0848 -1.0000 -1.0000 2651250 1595370419.00 151.5211 60.0067 32.0000 1.9455 1.9477 404.1677 404.7134 0.0847 -1.0000 -1.0000 2651313 1595370419.10 151.4698 60.0067 32.0000 1.9454 1.9476 404.0990 404.6438 0.0846 -1.0000 -1.0000 2651375 1595370419.20 151.4612 60.0067 32.0000 1.9446 1.9468 404.2844 404.8295 0.0846 -1.0000 -1.0000 2651454 1595370419.30 151.4612 60.0067 32.0000 1.9446 1.9468 404.3862 404.9313 0.0846 -1.0000 -1.0000 2651516 1595370419.40 151.4612 60.0067 32.0000 1.9449 1.9470 404.2877 404.8330 0.0847 -1.0000 -1.0000 2651579 1595370419.50 151.4612 60.0067 32.0000 1.9451 1.9473 404.2667 404.8124 0.0847 -1.0000 -1.0000 2651641 1595370419.60 151.4612 60.0067 32.0000 1.9459 1.9480 404.2006 404.7456 0.0846 -1.0000 -1.0000 2651703 1595370419.70 151.4293 60.0070 32.0000 1.9450 1.9471 404.0703 404.6164 0.0848 -1.0000 -1.0000 2651813 1595370419.80 151.4293 60.0070 32.0000 1.9458 1.9480 404.0237 404.5703 0.0849 -1.0000 -1.0000 2651875 1595370419.90 151.4293 60.0070 32.0000 1.9453 1.9475 404.2242 404.7710 0.0848 -1.0000 -1.0000 2651969 1595370420.00 151.4293 60.0070 32.0000 1.9449 1.9470 404.3803 404.9266 0.0847 -1.0000 -1.0000 2652047 1595370420.10 151.4293 60.0070 32.0000 1.9448 1.9469 404.2733 404.8187 0.0846 -1.0000 -1.0000 2652126 1595370420.20 151.4558 60.0070 32.0000 1.9445 1.9466 404.1942 404.7406 0.0847 -1.0000 -1.0000 2652188 1595370420.30 151.4558 60.0070 32.0000 1.9458 1.9479 404.1745 404.7192 0.0846 -1.0000 -1.0000 2652266 1595370420.40 151.4558 60.0070 32.0000 1.9458 1.9479 404.1007 404.6461 0.0847 -1.0000 -1.0000 2652329 1595370420.50 151.4558 60.0070 32.0000 1.9457 1.9479 404.2516 404.7981 0.0847 -1.0000 -1.0000 2652391 1595370420.60 151.4558 60.0070 32.0000 1.9450 1.9471 404.2910 404.8364 0.0847 -1.0000 -1.0000 2652453 1595370420.70 151.4558 60.0070 32.0000 1.9448 1.9470 404.2555 404.8011 0.0847 -1.0000 -1.0000 2652516 1595370420.80 151.4562 60.0070 32.0000 1.9455 1.9477 404.1750 404.7208 0.0847 -1.0000 -1.0000 2652579 1595370420.90 151.4691 60.0070 32.0000 1.9457 1.9478 404.1573 404.7031 0.0847 -1.0000 -1.0000 2652985 1595370421.00 151.4691 60.0070 32.0000 1.9459 1.9480 404.1439 404.6892 0.0846 -1.0000 -1.0000 2653047 1595370421.10 151.4691 60.0070 32.0000 1.9451 1.9473 404.2197 404.7654 0.0847 -1.0000 -1.0000 2653109 1595370421.20 151.4691 60.0070 32.0000 1.9448 1.9470 404.3817 404.9274 0.0846 -1.0000 -1.0000 2653188 1595370421.30 151.4691 60.0070 32.0000 1.9449 1.9471 404.2686 404.8137 0.0846 -1.0000 -1.0000 2653250 1595370421.40 151.5297 60.0070 32.0000 1.9453 1.9474 404.2664 404.8127 0.0848 -1.0000 -1.0000 2653312 1595370421.50 151.5297 60.0070 32.0000 1.9455 1.9476 404.1449 404.6907 0.0847 -1.0000 -1.0000 2653484 1595370421.60 151.5297 60.0070 32.0000 1.9456 1.9477 404.0818 404.6265 0.0845 -1.0000 -1.0000 2653547 1595370421.70 151.5297 60.0070 32.0000 1.9458 1.9479 404.1429 404.6875 0.0846 -1.0000 -1.0000 2653609 1595370421.80 151.5297 60.0070 32.0000 1.9447 1.9468 404.2615 404.8066 0.0846 -1.0000 -1.0000 2653672 1595370421.90 151.5209 60.0070 32.0000 1.9449 1.9470 404.3661 404.9116 0.0847 -1.0000 -1.0000 2653735 1595370422.00 151.5145 60.0070 32.0000 1.9447 1.9468 404.2638 404.8078 0.0844 -1.0000 -1.0000 2653984 1595370422.10 151.5145 60.0070 32.0000 1.9446 1.9468 404.2303 404.7752 0.0846 -1.0000 -1.0000 2654047 1595370422.20 151.5145 60.0070 32.0000 1.9451 1.9473 404.1532 404.6980 0.0846 -1.0000 -1.0000 2654109 1595370422.30 151.5145 60.0070 32.0000 1.9457 1.9479 404.2124 404.7579 0.0847 -1.0000 -1.0000 2654187 1595370422.40 151.5145 60.0070 32.0000 1.9451 1.9472 404.2187 404.7638 0.0846 -1.0000 -1.0000 2654250 1595370422.50 151.5033 60.0070 32.0000 1.9450 1.9471 404.3339 404.8797 0.0848 -1.0000 -1.0000 2654312 1595370422.60 151.4915 60.0070 32.0000 1.9452 1.9474 404.2562 404.8015 0.0846 -1.0000 -1.0000 2654390 1595370422.70 151.4915 60.0070 32.0000 1.9449 1.9470 404.1861 404.7309 0.0845 -1.0000 -1.0000 2654453 1595370422.80 151.4915 60.0070 32.0000 1.9453 1.9474 404.1209 404.6659 0.0847 -1.0000 -1.0000 2654515 1595370422.90 151.4915 60.0070 32.0000 1.9457 1.9478 404.1043 404.6495 0.0846 -1.0000 -1.0000 2654578 1595370423.00 151.4915 60.0070 32.0000 1.9451 1.9472 404.1964 404.7418 0.0847 -1.0000 -1.0000 2654718 1595370423.10 151.5450 60.0070 32.0000 1.9448 1.9470 404.2024 404.7480 0.0846 -1.0000 -1.0000 2654797 1595370423.20 151.5450 60.0070 32.0000 1.9439 1.9461 404.3196 404.8657 0.0847 -1.0000 -1.0000 2654906 1595370423.30 151.5450 60.0070 32.0000 1.9445 1.9466 404.2457 404.7920 0.0847 -1.0000 -1.0000 2654969 1595370423.40 151.5450 60.0070 32.0000 1.9458 1.9479 404.0873 404.6323 0.0846 -1.0000 -1.0000 2655031 1595370423.50 151.5450 60.0070 32.0000 1.9448 1.9470 404.1938 404.7385 0.0845 -1.0000 -1.0000 2655234 1595370423.60 151.5504 60.0070 32.0000 1.9446 1.9468 404.2107 404.7563 0.0847 -1.0000 -1.0000 2655296 1595370423.70 151.5971 60.0070 32.0000 1.9441 1.9462 404.2571 404.8031 0.0848 -1.0000 -1.0000 2655359 1595370423.80 151.5971 60.0070 32.0000 1.9447 1.9468 404.2394 404.7851 0.0846 -1.0000 -1.0000 2655421 1595370423.90 151.5971 60.0070 32.0000 1.9447 1.9469 404.2076 404.7532 0.0847 -1.0000 -1.0000 2655484 1595370424.00 151.5971 60.0070 32.0000 1.9450 1.9471 404.1666 404.7128 0.0847 -1.0000 -1.0000 2655984 1595370424.10 151.5971 60.0070 32.0000 1.9452 1.9473 404.0872 404.6322 0.0846 -1.0000 -1.0000 2656046 1595370424.20 151.5729 60.0070 32.0000 1.9447 1.9469 404.1658 404.7119 0.0847 -1.0000 -1.0000 2656109 1595370424.30 151.5620 60.0070 32.0000 1.9448 1.9469 404.2059 404.7520 0.0848 -1.0000 -1.0000 2656187 1595370424.40 151.5620 60.0070 32.0000 1.9450 1.9472 404.2186 404.7636 0.0846 -1.0000 -1.0000 2656250 1595370424.50 151.5620 60.0070 32.0000 1.9446 1.9468 404.2428 404.7881 0.0847 -1.0000 -1.0000 2656312 1595370424.60 151.5620 60.0070 32.0000 1.9443 1.9465 404.1305 404.6760 0.0846 -1.0000 -1.0000 2656375 1595370424.70 151.5620 60.0070 32.0000 1.9449 1.9471 404.1075 404.6525 0.0846 -1.0000 -1.0000 2656437 1595370424.80 151.5275 60.0066 32.0000 1.9443 1.9465 404.1343 404.6790 0.0846 -1.0000 -1.0000 2656499 1595370424.90 151.5275 60.0066 32.0000 1.9445 1.9467 404.2437 404.7897 0.0847 -1.0000 -1.0000 2656577 1595370425.00 151.5275 60.0066 32.0000 1.9441 1.9463 404.2648 404.8105 0.0847 -1.0000 -1.0000 2656781 1595370425.10 151.5275 60.0066 32.0000 1.9440 1.9461 404.3576 404.9034 0.0847 -1.0000 -1.0000 2656843 1595370425.20 151.5275 60.0066 32.0000 1.9438 1.9460 404.2143 404.7593 0.0845 -1.0000 -1.0000 2656905 1595370425.30 151.5220 60.0066 32.0000 1.9448 1.9470 404.0708 404.6155 0.0846 -1.0000 -1.0000 2656968 1595370425.40 151.5220 60.0066 32.0000 1.9450 1.9472 403.9919 404.5370 0.0847 -1.0000 -1.0000 2657031 1595370425.50 151.5220 60.0066 32.0000 1.9451 1.9472 404.0896 404.6351 0.0846 -1.0000 -1.0000 2657108 1595370425.60 151.5220 60.0066 32.0000 1.9441 1.9463 404.2050 404.7506 0.0847 -1.0000 -1.0000 2657827 1595370425.70 151.5220 60.0066 32.0000 1.9443 1.9465 404.2740 404.8199 0.0847 -1.0000 -1.0000 2657890 1595370425.80 151.5220 60.0066 32.0000 1.9448 1.9470 404.1519 404.6969 0.0846 -1.0000 -1.0000 2657983 1595370425.90 151.4350 60.0066 32.0000 1.9449 1.9471 404.1549 404.7006 0.0847 -1.0000 -1.0000 2658046 1595370426.00 151.4350 60.0066 32.0000 1.9452 1.9474 404.1795 404.7258 0.0848 -1.0000 -1.0000 2658124 1595370426.10 151.4350 60.0066 32.0000 1.9446 1.9468 404.2190 404.7652 0.0848 -1.0000 -1.0000 2658187 1595370426.20 151.4350 60.0066 32.0000 1.9442 1.9464 404.2535 404.7995 0.0847 -1.0000 -1.0000 2658249 1595370426.30 151.4350 60.0066 32.0000 1.9449 1.9470 404.3755 404.9223 0.0848 -1.0000 -1.0000 2658327 1595370426.40 151.4350 60.0066 32.0000 1.9449 1.9471 404.2379 404.7837 0.0847 -1.0000 -1.0000 2658390 1595370426.50 151.4144 60.0066 32.0000 1.9453 1.9474 404.2366 404.7818 0.0846 -1.0000 -1.0000 2658452 1595370426.60 151.4144 60.0066 32.0000 1.9450 1.9471 404.1379 404.6831 0.0846 -1.0000 -1.0000 2658530 1595370426.70 151.4144 60.0066 32.0000 1.9445 1.9466 404.1520 404.6974 0.0846 -1.0000 -1.0000 2658592 1595370426.80 151.4144 60.0066 32.0000 1.9441 1.9463 404.3195 404.8647 0.0846 -1.0000 -1.0000 2658655 1595370426.90 151.4144 60.0066 32.0000 1.9439 1.9460 404.2878 404.8336 0.0847 -1.0000 -1.0000 2658733 1595370427.00 151.3947 60.0066 32.0000 1.9451 1.9473 404.2665 404.8118 0.0846 -1.0000 -1.0000 2658796 1595370427.10 151.3923 60.0066 32.0000 1.9459 1.9480 404.2162 404.7613 0.0846 -1.0000 -1.0000 2658968 1595370427.20 151.3923 60.0066 32.0000 1.9454 1.9475 404.1480 404.6926 0.0845 -1.0000 -1.0000 2659046 1595370427.30 151.3923 60.0066 32.0000 1.9449 1.9471 404.1802 404.7249 0.0846 -1.0000 -1.0000 2659108 1595370427.40 151.3923 60.0066 32.0000 1.9443 1.9464 404.1591 404.7051 0.0848 -1.0000 -1.0000 2659171 1595370427.50 151.3923 60.0066 32.0000 1.9438 1.9460 404.2688 404.8155 0.0848 -1.0000 -1.0000 2659249 1595370427.60 151.3923 60.0066 32.0000 1.9450 1.9472 404.2702 404.8166 0.0848 -1.0000 -1.0000 2659467 1595370427.70 151.4247 60.0066 32.0000 1.9445 1.9467 404.3183 404.8640 0.0846 -1.0000 -1.0000 2659530 1595370427.80 151.4247 60.0066 32.0000 1.9446 1.9468 404.2354 404.7797 0.0846 -1.0000 -1.0000 2659608 1595370427.90 151.4247 60.0066 32.0000 1.9456 1.9477 404.1125 404.6585 0.0848 -1.0000 -1.0000 2659670 1595370428.00 151.4247 60.0066 32.0000 1.9455 1.9477 404.1074 404.6532 0.0847 -1.0000 -1.0000 2659749 1595370428.10 151.4247 60.0066 32.0000 1.9451 1.9472 404.1461 404.6913 0.0846 -1.0000 -1.0000 2700467 1595370428.20 151.4740 60.0066 32.0000 1.9444 1.9465 404.2251 404.7708 0.0848 -1.0000 -1.0000 2700530 1595370428.30 151.4781 60.0066 32.0000 1.9448 1.9469 404.3221 404.8673 0.0844 -1.0000 -1.0000 2700608 1595370428.40 151.4781 60.0066 32.0000 1.9443 1.9464 404.3641 404.9096 0.0846 -1.0000 -1.0000 2700670 1595370428.50 151.4781 60.0066 32.0000 1.9447 1.9469 404.1626 404.7075 0.0847 -1.0000 -1.0000 2700748 1595370428.60 151.4781 60.0066 32.0000 1.9460 1.9482 404.1364 404.6822 0.0847 -1.0000 -1.0000 2700827 1595370428.70 151.4781 60.0066 32.0000 1.9454 1.9476 404.1653 404.7104 0.0846 -1.0000 -1.0000 2700889 1595370428.80 151.4999 60.0066 32.0000 1.9451 1.9472 404.1738 404.7195 0.0847 -1.0000 -1.0000 2700951 1595370428.90 151.4999 60.0066 32.0000 1.9444 1.9466 404.2137 404.7602 0.0848 -1.0000 -1.0000 2701030 1595370429.00 151.4999 60.0066 32.0000 1.9449 1.9471 404.2152 404.7612 0.0847 -1.0000 -1.0000 2701092 1595370429.10 151.4999 60.0066 32.0000 1.9457 1.9479 404.1080 404.6536 0.0847 -1.0000 -1.0000 2701154 1595370429.20 151.4999 60.0066 32.0000 1.9461 1.9483 404.0642 404.6101 0.0848 -1.0000 -1.0000 2701233 1595370429.30 151.5593 60.0066 32.0000 1.9450 1.9471 404.1193 404.6646 0.0846 -1.0000 -1.0000 2701295 1595370429.40 151.5593 60.0066 32.0000 1.9448 1.9470 404.2372 404.7829 0.0847 -1.0000 -1.0000 2701358 1595370429.50 151.5593 60.0066 32.0000 1.9449 1.9470 404.3075 404.8530 0.0846 -1.0000 -1.0000 2701420 1595370429.60 151.5593 60.0066 32.0000 1.9456 1.9477 404.3559 404.9012 0.0846 -1.0000 -1.0000 2701482 1595370429.70 151.5593 60.0066 32.0000 1.9460 1.9481 404.1929 404.7383 0.0847 -1.0000 -1.0000 2701545 1595370429.80 151.5631 60.0064 32.0000 1.9458 1.9480 404.1641 404.7100 0.0847 -1.0000 -1.0000 2701623 1595370429.90 151.5713 60.0061 32.0000 1.9462 1.9483 404.1365 404.6809 0.0845 -1.0000 -1.0000 2701701 1595370430.00 151.5713 60.0061 32.0000 1.9454 1.9475 404.0600 404.6054 0.0847 -1.0000 -1.0000 2701780 1595370430.10 151.5713 60.0061 32.0000 1.9452 1.9473 404.1954 404.7412 0.0847 -1.0000 -1.0000 2701842 1595370430.20 151.5713 60.0061 32.0000 1.9453 1.9474 404.3304 404.8757 0.0846 -1.0000 -1.0000 2702014 1595370430.30 151.5713 60.0061 32.0000 1.9458 1.9479 404.2880 404.8336 0.0846 -1.0000 -1.0000 2702092 1595370430.40 151.5692 60.0061 32.0000 1.9457 1.9479 404.1488 404.6937 0.0846 -1.0000 -1.0000 2702154 1595370430.50 151.6016 60.0061 32.0000 1.9454 1.9476 404.1265 404.6718 0.0846 -1.0000 -1.0000 2702217 1595370430.60 151.6016 60.0061 32.0000 1.9452 1.9474 404.2206 404.7665 0.0847 -1.0000 -1.0000 2702279 1595370430.70 151.6016 60.0061 32.0000 1.9452 1.9473 404.3433 404.8891 0.0847 -1.0000 -1.0000 2702717 1595370430.80 151.6016 60.0061 32.0000 1.9448 1.9470 404.3780 404.9244 0.0848 -1.0000 -1.0000 2702779 1595370430.90 151.6016 60.0061 32.0000 1.9457 1.9479 404.1650 404.7101 0.0846 -1.0000 -1.0000 2702842 1595370431.00 151.5825 60.0061 32.0000 1.9456 1.9477 404.1231 404.6684 0.0846 -1.0000 -1.0000 2702904 1595370431.10 151.5331 60.0061 32.0000 1.9453 1.9475 404.0860 404.6311 0.0846 -1.0000 -1.0000 2702967 1595370431.20 151.5331 60.0061 32.0000 1.9454 1.9476 404.2278 404.7738 0.0848 -1.0000 -1.0000 2703263 1595370431.30 151.5331 60.0061 32.0000 1.9446 1.9467 404.3347 404.8809 0.0846 -1.0000 -1.0000 2703326 1595370431.40 151.5331 60.0061 32.0000 1.9447 1.9468 404.2651 404.8093 0.0844 -1.0000 -1.0000 2703389 1595370431.50 151.5331 60.0061 32.0000 1.9454 1.9475 404.1955 404.7410 0.0847 -1.0000 -1.0000 2703467 1595370431.60 151.5777 60.0061 32.0000 1.9448 1.9470 404.1442 404.6899 0.0847 -1.0000 -1.0000 2703529 1595370431.70 151.5777 60.0061 32.0000 1.9460 1.9482 404.1862 404.7322 0.0847 -1.0000 -1.0000 2703591 1595370431.80 151.5777 60.0061 32.0000 1.9452 1.9473 404.3121 404.8581 0.0847 -1.0000 -1.0000 2703654 1595370431.90 151.5777 60.0061 32.0000 1.9448 1.9470 404.3293 404.8749 0.0847 -1.0000 -1.0000 2703732 1595370432.00 151.5777 60.0061 32.0000 1.9447 1.9468 404.2543 404.7998 0.0846 -1.0000 -1.0000 2703794 1595370432.10 151.5176 60.0061 32.0000 1.9452 1.9474 404.2107 404.7561 0.0847 -1.0000 -1.0000 2703857 1595370432.20 151.5095 60.0061 32.0000 1.9459 1.9481 404.1638 404.7098 0.0847 -1.0000 -1.0000 2703920 1595370432.30 151.5095 60.0061 32.0000 1.9455 1.9477 404.0998 404.6452 0.0846 -1.0000 -1.0000 2704997 1595370432.40 151.5095 60.0061 32.0000 1.9452 1.9474 404.1959 404.7409 0.0845 -1.0000 -1.0000 2705060 1595370432.50 151.5095 60.0061 32.0000 1.9446 1.9467 404.2636 404.8085 0.0845 -1.0000 -1.0000 2705122 1595370432.60 151.5095 60.0061 32.0000 1.9453 1.9474 404.2159 404.7611 0.0847 -1.0000 -1.0000 2705200 1595370432.70 151.4835 60.0061 32.0000 1.9456 1.9477 404.1546 404.7013 0.0849 -1.0000 -1.0000 2705263 1595370432.80 151.4835 60.0061 32.0000 1.9449 1.9471 404.1431 404.6893 0.0848 -1.0000 -1.0000 2705326 1595370432.90 151.4835 60.0061 32.0000 1.9453 1.9475 404.1641 404.7099 0.0847 -1.0000 -1.0000 2705403 1595370433.00 151.4835 60.0061 32.0000 1.9446 1.9468 404.2793 404.8249 0.0846 -1.0000 -1.0000 2705466 1595370433.10 151.4835 60.0061 32.0000 1.9443 1.9464 404.3115 404.8568 0.0846 -1.0000 -1.0000 2705529 1595370433.20 151.4835 60.0061 32.0000 1.9443 1.9465 404.2857 404.8314 0.0847 -1.0000 -1.0000 2705606 1595370433.30 151.4538 60.0061 32.0000 1.9454 1.9476 404.2243 404.7693 0.0845 -1.0000 -1.0000 2705669 1595370433.40 151.4538 60.0061 32.0000 1.9457 1.9478 404.1714 404.7175 0.0847 -1.0000 -1.0000 2705732 1595370433.50 151.4538 60.0061 32.0000 1.9458 1.9480 404.1570 404.7027 0.0847 -1.0000 -1.0000 2705794 1595370433.60 151.4538 60.0061 32.0000 1.9442 1.9464 404.2654 404.8112 0.0847 -1.0000 -1.0000 2705872 1595370433.70 151.4538 60.0061 32.0000 1.9447 1.9469 404.3007 404.8468 0.0847 -1.0000 -1.0000 2705935 1595370433.80 151.4340 60.0061 32.0000 1.9445 1.9467 404.2911 404.8370 0.0847 -1.0000 -1.0000 2706013 1595370433.90 151.4970 60.0061 32.0000 1.9462 1.9484 404.2017 404.7476 0.0847 -1.0000 -1.0000 2706075 1595370434.00 151.4970 60.0061 32.0000 1.9457 1.9479 404.1311 404.6760 0.0846 -1.0000 -1.0000 2706138 1595370434.10 151.4970 60.0061 32.0000 1.9454 1.9475 404.2007 404.7462 0.0846 -1.0000 -1.0000 2706200 1595370434.20 151.4970 60.0061 32.0000 1.9449 1.9471 404.1946 404.7395 0.0846 -1.0000 -1.0000 2706278 1595370434.30 151.4970 60.0061 32.0000 1.9442 1.9463 404.2731 404.8186 0.0847 -1.0000 -1.0000 2706341 1595370434.40 151.4970 60.0061 32.0000 1.9452 1.9473 404.3428 404.8885 0.0847 -1.0000 -1.0000 2706403 1595370434.50 151.4970 60.0061 32.0000 1.9445 1.9467 404.3157 404.8620 0.0848 -1.0000 -1.0000 2706466 1595370434.60 151.4970 60.0061 32.0000 1.9451 1.9472 404.3182 404.8653 0.0848 -1.0000 -1.0000 2706544 1595370434.70 151.4970 60.0061 32.0000 1.9458 1.9479 404.0974 404.6429 0.0846 -1.0000 -1.0000 2706606 1595370434.80 151.4970 60.0061 32.0000 1.9452 1.9474 404.1676 404.7126 0.0846 -1.0000 -1.0000 2706669 1595370434.90 151.4970 60.0061 32.0000 1.9451 1.9472 404.2640 404.8077 0.0844 -1.0000 -1.0000 2706747 1595370435.00 151.5238 60.0057 32.0000 1.9446 1.9468 404.3418 404.8875 0.0846 -1.0000 -1.0000 2706809 1595370435.10 151.5268 60.0057 32.0000 1.9450 1.9471 404.3174 404.8624 0.0846 -1.0000 -1.0000 2706872 1595370435.20 151.5268 60.0057 32.0000 1.9458 1.9479 404.2843 404.8298 0.0847 -1.0000 -1.0000 2706935 1595370435.30 151.5268 60.0057 32.0000 1.9448 1.9470 404.2351 404.7813 0.0847 -1.0000 -1.0000 2706997 1595370435.40 151.5268 60.0057 32.0000 1.9463 1.9485 404.1179 404.6631 0.0846 -1.0000 -1.0000 2707715 1595370435.50 151.5268 60.0057 32.0000 1.9461 1.9483 404.1163 404.6612 0.0846 -1.0000 -1.0000 2707793 1595370435.60 151.5369 60.0057 32.0000 1.9447 1.9468 404.2239 404.7688 0.0846 -1.0000 -1.0000 2707856 1595370435.70 151.5369 60.0057 32.0000 1.9443 1.9465 404.3206 404.8660 0.0846 -1.0000 -1.0000 2707919 1595370435.80 151.5369 60.0057 32.0000 1.9452 1.9474 404.1490 404.6944 0.0846 -1.0000 -1.0000 2707997 1595370435.90 151.5369 60.0057 32.0000 1.9456 1.9478 404.1512 404.6958 0.0846 -1.0000 -1.0000 2708059 1595370436.00 151.5369 60.0057 32.0000 1.9454 1.9475 404.1247 404.6706 0.0847 -1.0000 -1.0000 2708122 1595370436.10 151.5132 60.0057 32.0000 1.9454 1.9476 404.1924 404.7388 0.0848 -1.0000 -1.0000 2708184 1595370436.20 151.5132 60.0057 32.0000 1.9446 1.9468 404.3384 404.8847 0.0848 -1.0000 -1.0000 2708247 1595370436.30 151.5132 60.0057 32.0000 1.9440 1.9462 404.3207 404.8676 0.0848 -1.0000 -1.0000 2708325 1595370436.40 151.5132 60.0057 32.0000 1.9445 1.9467 404.3139 404.8591 0.0846 -1.0000 -1.0000 2708387 1595370436.50 151.5132 60.0057 32.0000 1.9449 1.9471 404.2266 404.7727 0.0847 -1.0000 -1.0000 2708450 1595370436.60 151.5132 60.0057 32.0000 1.9447 1.9469 404.0829 404.6290 0.0849 -1.0000 -1.0000 2708528 1595370436.70 151.5378 60.0057 32.0000 1.9455 1.9477 404.0013 404.5465 0.0847 -1.0000 -1.0000 2708590 1595370436.80 151.5378 60.0057 32.0000 1.9448 1.9469 404.1337 404.6795 0.0847 -1.0000 -1.0000 2708653 1595370436.90 151.5378 60.0057 32.0000 1.9444 1.9466 404.2020 404.7476 0.0847 -1.0000 -1.0000 2709012 1595370437.00 151.5378 60.0057 32.0000 1.9446 1.9468 404.2892 404.8360 0.0849 -1.0000 -1.0000 2709074 1595370437.10 151.5378 60.0057 32.0000 1.9451 1.9472 404.2989 404.8442 0.0846 -1.0000 -1.0000 2709137 1595370437.20 151.5378 60.0057 32.0000 1.9457 1.9478 404.1486 404.6936 0.0846 -1.0000 -1.0000 2709215 1595370437.30 151.5378 60.0057 32.0000 1.9449 1.9470 404.1218 404.6677 0.0848 -1.0000 -1.0000 2709278 1595370437.40 151.5378 60.0057 32.0000 1.9449 1.9471 404.1468 404.6914 0.0846 -1.0000 -1.0000 2709340 1595370437.50 151.5378 60.0057 32.0000 1.9449 1.9470 404.2470 404.7924 0.0847 -1.0000 -1.0000 2709402 1595370437.60 151.5378 60.0057 32.0000 1.9441 1.9463 404.3333 404.8796 0.0848 -1.0000 -1.0000 2709465 1595370437.70 151.5414 60.0057 32.0000 1.9450 1.9471 404.2143 404.7594 0.0846 -1.0000 -1.0000 2709528 1595370437.80 151.5441 60.0057 32.0000 1.9459 1.9480 404.1482 404.6934 0.0846 -1.0000 -1.0000 2709606 1595370437.90 151.5441 60.0057 32.0000 1.9449 1.9471 404.0554 404.6001 0.0845 -1.0000 -1.0000 2709778 1595370438.00 151.5441 60.0057 32.0000 1.9455 1.9476 404.1130 404.6586 0.0847 -1.0000 -1.0000 2709856 1595370438.10 151.5441 60.0057 32.0000 1.9440 1.9462 404.3109 404.8565 0.0847 -1.0000 -1.0000 2709918 1595370438.20 151.5441 60.0057 32.0000 1.9450 1.9471 404.3057 404.8511 0.0846 -1.0000 -1.0000 2709981 1595370438.30 151.4757 60.0057 32.0000 1.9445 1.9467 404.2767 404.8221 0.0846 -1.0000 -1.0000 2710043 1595370438.40 151.4757 60.0057 32.0000 1.9450 1.9471 404.0875 404.6327 0.0847 -1.0000 -1.0000 2710105 1595370438.50 151.4757 60.0057 32.0000 1.9455 1.9477 404.1056 404.6511 0.0846 -1.0000 -1.0000 2710496 1595370438.60 151.4757 60.0057 32.0000 1.9450 1.9471 404.1024 404.6481 0.0847 -1.0000 -1.0000 2710559 1595370438.70 151.4757 60.0057 32.0000 1.9452 1.9473 404.1294 404.6739 0.0845 -1.0000 -1.0000 2710621 1595370438.80 151.4757 60.0057 32.0000 1.9443 1.9465 404.2932 404.8389 0.0847 -1.0000 -1.0000 2710684 1595370438.90 151.4748 60.0057 32.0000 1.9444 1.9465 404.3859 404.9315 0.0846 -1.0000 -1.0000 2710762 1595370439.00 151.4748 60.0057 32.0000 1.9451 1.9472 404.2825 404.8281 0.0846 -1.0000 -1.0000 2711058 1595370439.10 151.4748 60.0057 32.0000 1.9450 1.9472 404.1770 404.7226 0.0847 -1.0000 -1.0000 2711121 1595370439.20 151.4748 60.0057 32.0000 1.9448 1.9469 404.2019 404.7480 0.0847 -1.0000 -1.0000 2711199 1595370439.30 151.4748 60.0057 32.0000 1.9444 1.9466 404.2479 404.7929 0.0846 -1.0000 -1.0000 2711261 1595370439.40 151.5347 60.0057 32.0000 1.9441 1.9463 404.2420 404.7871 0.0846 -1.0000 -1.0000 2711324 1595370439.50 151.5347 60.0057 32.0000 1.9461 1.9482 404.2499 404.7958 0.0847 -1.0000 -1.0000 2711511 1595370439.60 151.5347 60.0057 32.0000 1.9462 1.9484 404.1084 404.6544 0.0847 -1.0000 -1.0000 2711574 1595370439.70 151.5347 60.0057 32.0000 1.9457 1.9479 404.1001 404.6454 0.0846 -1.0000 -1.0000 2711637 1595370439.80 151.5347 60.0057 32.0000 1.9456 1.9478 404.0914 404.6369 0.0847 -1.0000 -1.0000 2711714 1595370439.90 151.5046 60.0056 32.0000 1.9449 1.9470 404.1905 404.7362 0.0847 -1.0000 -1.0000 2711777 1595370440.00 151.4860 60.0056 32.0000 1.9439 1.9461 404.3889 404.9345 0.0846 -1.0000 -1.0000 2712042 1595370440.10 151.4860 60.0056 32.0000 1.9451 1.9473 404.2875 404.8338 0.0848 -1.0000 -1.0000 2712105 1595370440.20 151.4860 60.0056 32.0000 1.9446 1.9468 404.2895 404.8356 0.0847 -1.0000 -1.0000 2712168 1595370440.30 151.4860 60.0056 32.0000 1.9453 1.9475 404.1717 404.7172 0.0846 -1.0000 -1.0000 2712246 1595370440.40 151.4860 60.0056 32.0000 1.9451 1.9473 404.1413 404.6866 0.0846 -1.0000 -1.0000 2712308 1595370440.50 151.4325 60.0056 32.0000 1.9445 1.9467 404.2805 404.8256 0.0846 -1.0000 -1.0000 2712495 1595370440.60 151.4325 60.0056 32.0000 1.9447 1.9468 404.3218 404.8677 0.0847 -1.0000 -1.0000 2712558 1595370440.70 151.4325 60.0056 32.0000 1.9453 1.9474 404.2432 404.7888 0.0847 -1.0000 -1.0000 2712621 1595370440.80 151.4325 60.0056 32.0000 1.9450 1.9471 404.1695 404.7145 0.0846 -1.0000 -1.0000 2712683 1595370440.90 151.4325 60.0056 32.0000 1.9459 1.9481 404.1040 404.6489 0.0846 -1.0000 -1.0000 2712761 1595370441.00 151.4593 60.0056 32.0000 1.9456 1.9478 404.1247 404.6709 0.0849 -1.0000 -1.0000 2713246 1595370441.10 151.4626 60.0056 32.0000 1.9453 1.9474 404.2433 404.7879 0.0845 -1.0000 -1.0000 2713308 1595370441.20 151.4626 60.0056 32.0000 1.9449 1.9470 404.2731 404.8185 0.0846 -1.0000 -1.0000 2713371 1595370441.30 151.4626 60.0056 32.0000 1.9448 1.9469 404.2684 404.8139 0.0847 -1.0000 -1.0000 2713433 1595370441.40 151.4626 60.0056 32.0000 1.9441 1.9463 404.2616 404.8076 0.0847 -1.0000 -1.0000 2713495 1595370441.50 151.4626 60.0056 32.0000 1.9455 1.9476 404.1789 404.7237 0.0845 -1.0000 -1.0000 2713574 1595370441.60 151.4730 60.0056 32.0000 1.9455 1.9477 404.1857 404.7309 0.0847 -1.0000 -1.0000 2713636 1595370441.70 151.4730 60.0056 32.0000 1.9450 1.9471 404.1774 404.7230 0.0847 -1.0000 -1.0000 2713698 1595370441.80 151.4730 60.0056 32.0000 1.9448 1.9469 404.2805 404.8257 0.0846 -1.0000 -1.0000 2713777 1595370441.90 151.4730 60.0056 32.0000 1.9443 1.9465 404.2863 404.8326 0.0848 -1.0000 -1.0000 2713839 1595370442.00 151.4730 60.0056 32.0000 1.9446 1.9468 404.2437 404.7897 0.0847 -1.0000 -1.0000 2713901 1595370442.10 151.4730 60.0056 32.0000 1.9459 1.9481 404.2105 404.7565 0.0846 -1.0000 -1.0000 2713980 1595370442.20 151.5442 60.0056 32.0000 1.9453 1.9475 404.1849 404.7297 0.0846 -1.0000 -1.0000 2714027 1595370442.30 151.5442 60.0056 32.0000 1.9452 1.9474 404.1243 404.6690 0.0846 -1.0000 -1.0000 2714104 1595370442.40 151.5442 60.0056 32.0000 1.9453 1.9474 404.2804 404.8261 0.0846 -1.0000 -1.0000 2714167 1595370442.50 151.5442 60.0056 32.0000 1.9449 1.9470 404.3642 404.9101 0.0847 -1.0000 -1.0000 2714230 1595370442.60 151.5442 60.0056 32.0000 1.9449 1.9471 404.3036 404.8491 0.0846 -1.0000 -1.0000 2714308 1595370442.70 151.5253 60.0056 32.0000 1.9453 1.9474 404.1576 404.7031 0.0847 -1.0000 -1.0000 2714370 1595370442.80 151.5135 60.0056 32.0000 1.9446 1.9468 404.1136 404.6592 0.0847 -1.0000 -1.0000 2714433 1595370442.90 151.5135 60.0056 32.0000 1.9449 1.9471 404.1878 404.7333 0.0846 -1.0000 -1.0000 2714495 1595370443.00 151.5135 60.0056 32.0000 1.9446 1.9468 404.3383 404.8823 0.0845 -1.0000 -1.0000 2714558 1595370443.10 151.5135 60.0056 32.0000 1.9442 1.9464 404.3725 404.9183 0.0847 -1.0000 -1.0000 2715604 1595370443.20 151.5135 60.0056 32.0000 1.9443 1.9465 404.3907 404.9355 0.0845 -1.0000 -1.0000 2715683 1595370443.30 151.5262 60.0056 32.0000 1.9448 1.9470 404.4214 404.9675 0.0846 -1.0000 -1.0000 2715745 1595370443.40 151.5262 60.0056 32.0000 1.9450 1.9472 404.1344 404.6790 0.0846 -1.0000 -1.0000 2715807 1595370443.50 151.5262 60.0056 32.0000 1.9452 1.9474 404.0998 404.6448 0.0846 -1.0000 -1.0000 2715870 1595370443.60 151.5262 60.0056 32.0000 1.9454 1.9475 404.1479 404.6938 0.0847 -1.0000 -1.0000 2715948 1595370443.70 151.5262 60.0056 32.0000 1.9445 1.9467 404.2189 404.7649 0.0847 -1.0000 -1.0000 2716010 1595370443.80 151.5262 60.0056 32.0000 1.9442 1.9463 404.2888 404.8341 0.0846 -1.0000 -1.0000 2716073 1595370443.90 151.5254 60.0056 32.0000 1.9449 1.9470 404.2258 404.7709 0.0846 -1.0000 -1.0000 2716136 1595370444.00 151.5252 60.0056 32.0000 1.9455 1.9477 404.1134 404.6585 0.0846 -1.0000 -1.0000 2716213 1595370444.10 151.5252 60.0056 32.0000 1.9452 1.9473 404.0916 404.6365 0.0846 -1.0000 -1.0000 2716276 1595370444.20 151.5252 60.0056 32.0000 1.9448 1.9470 404.2350 404.7797 0.0846 -1.0000 -1.0000 2716339 1595370444.30 151.5252 60.0056 32.0000 1.9441 1.9462 404.2992 404.8447 0.0846 -1.0000 -1.0000 2716417 1595370444.40 151.5252 60.0056 32.0000 1.9445 1.9466 404.3351 404.8802 0.0846 -1.0000 -1.0000 2716479 1595370444.50 151.4314 60.0064 32.0000 1.9445 1.9466 404.3344 404.8801 0.0846 -1.0000 -1.0000 2716542 1595370444.60 151.4314 60.0064 32.0000 1.9460 1.9481 404.2275 404.7722 0.0845 -1.0000 -1.0000 2716604 1595370444.70 151.4314 60.0064 32.0000 1.9447 1.9469 404.1279 404.6731 0.0847 -1.0000 -1.0000 2716979 1595370444.80 151.4314 60.0064 32.0000 1.9449 1.9471 404.2025 404.7484 0.0847 -1.0000 -1.0000 2717041 1595370444.90 151.4314 60.0064 32.0000 1.9446 1.9467 404.3487 404.8944 0.0847 -1.0000 -1.0000 2717119 1595370445.00 151.4314 60.0064 32.0000 1.9442 1.9464 404.2544 404.8001 0.0847 -1.0000 -1.0000 2717182 1595370445.10 151.4314 60.0064 32.0000 1.9446 1.9467 404.2158 404.7623 0.0848 -1.0000 -1.0000 2717260 1595370445.20 151.4314 60.0064 32.0000 1.9450 1.9471 404.1819 404.7272 0.0847 -1.0000 -1.0000 2717323 1595370445.30 151.4314 60.0064 32.0000 1.9452 1.9473 404.0418 404.5871 0.0846 -1.0000 -1.0000 2717385 1595370445.40 151.4314 60.0064 32.0000 1.9446 1.9468 404.1369 404.6823 0.0847 -1.0000 -1.0000 2717448 1595370445.50 151.4314 60.0064 32.0000 1.9446 1.9467 404.2039 404.7490 0.0845 -1.0000 -1.0000 2717526 1595370445.60 151.4133 60.0064 32.0000 1.9438 1.9460 404.2372 404.7824 0.0847 -1.0000 -1.0000 2717588 1595370445.70 151.4133 60.0064 32.0000 1.9447 1.9468 404.3047 404.8512 0.0848 -1.0000 -1.0000 2717776 1595370445.80 151.4133 60.0064 32.0000 1.9453 1.9475 404.2344 404.7805 0.0847 -1.0000 -1.0000 2717838 1595370445.90 151.4133 60.0064 32.0000 1.9447 1.9469 404.1459 404.6918 0.0848 -1.0000 -1.0000 2717900 1595370446.00 151.4133 60.0064 32.0000 1.9448 1.9469 404.2182 404.7637 0.0846 -1.0000 -1.0000 2717979 1595370446.10 151.4133 60.0064 32.0000 1.9444 1.9466 404.2719 404.8178 0.0847 -1.0000 -1.0000 2718041 1595370446.20 151.4263 60.0064 32.0000 1.9449 1.9470 404.3946 404.9401 0.0847 -1.0000 -1.0000 2718276 1595370446.30 151.4730 60.0064 32.0000 1.9451 1.9472 404.2226 404.7686 0.0847 -1.0000 -1.0000 2718353 1595370446.40 151.4730 60.0064 32.0000 1.9453 1.9475 404.1931 404.7383 0.0846 -1.0000 -1.0000 2718416 1595370446.50 151.4730 60.0064 32.0000 1.9451 1.9472 404.1462 404.6912 0.0846 -1.0000 -1.0000 2718479 1595370446.60 151.4730 60.0064 32.0000 1.9449 1.9470 404.2759 404.8215 0.0847 -1.0000 -1.0000 2718541 1595370446.70 151.4730 60.0064 32.0000 1.9456 1.9478 404.3656 404.9113 0.0846 -1.0000 -1.0000 2719338 1595370446.80 151.4730 60.0064 32.0000 1.9449 1.9471 404.2772 404.8227 0.0846 -1.0000 -1.0000 2719400 1595370446.90 151.4730 60.0064 32.0000 1.9455 1.9477 404.2249 404.7705 0.0847 -1.0000 -1.0000 2719478 1595370447.00 151.4730 60.0064 32.0000 1.9453 1.9475 404.2203 404.7658 0.0846 -1.0000 -1.0000 2719541 1595370447.10 151.4730 60.0064 32.0000 1.9458 1.9479 404.1577 404.7014 0.0844 -1.0000 -1.0000 2719603 1595370447.20 151.4730 60.0064 32.0000 1.9449 1.9471 404.3473 404.8923 0.0847 -1.0000 -1.0000 2719682 1595370447.30 151.4093 60.0064 32.0000 1.9445 1.9467 404.3952 404.9401 0.0844 -1.0000 -1.0000 2719744 1595370447.40 151.3986 60.0064 32.0000 1.9449 1.9471 404.3894 404.9353 0.0847 -1.0000 -1.0000 2719806 1595370447.50 151.3986 60.0064 32.0000 1.9448 1.9470 404.1752 404.7210 0.0847 -1.0000 -1.0000 2719885 1595370447.60 151.3986 60.0064 32.0000 1.9460 1.9482 404.1335 404.6790 0.0847 -1.0000 -1.0000 2719947 1595370447.70 151.3986 60.0064 32.0000 1.9453 1.9474 404.0921 404.6372 0.0846 -1.0000 -1.0000 2720009 1595370447.80 151.3986 60.0064 32.0000 1.9446 1.9468 404.2611 404.8066 0.0846 -1.0000 -1.0000 2720088 1595370447.90 151.4619 60.0064 32.0000 1.9447 1.9469 404.3401 404.8859 0.0847 -1.0000 -1.0000 2720150 1595370448.00 151.4619 60.0064 32.0000 1.9446 1.9467 404.2799 404.8253 0.0847 -1.0000 -1.0000 2720228 1595370448.10 151.4619 60.0064 32.0000 1.9451 1.9473 404.2979 404.8437 0.0847 -1.0000 -1.0000 2720291 1595370448.20 151.4619 60.0064 32.0000 1.9452 1.9474 404.1994 404.7449 0.0847 -1.0000 -1.0000 2720353 1595370448.30 151.4619 60.0064 32.0000 1.9456 1.9477 404.2441 404.7896 0.0847 -1.0000 -1.0000 2720431 1595370448.40 151.5616 60.0064 32.0000 1.9445 1.9466 404.4354 404.9813 0.0847 -1.0000 -1.0000 2720494 1595370448.50 151.5616 60.0064 32.0000 1.9453 1.9475 404.3061 404.8523 0.0847 -1.0000 -1.0000 2720556 1595370448.60 151.5616 60.0064 32.0000 1.9451 1.9473 404.3371 404.8837 0.0848 -1.0000 -1.0000 2720619 1595370448.70 151.5616 60.0064 32.0000 1.9453 1.9474 404.1448 404.6910 0.0848 -1.0000 -1.0000 2720681 1595370448.80 151.5616 60.0064 32.0000 1.9455 1.9477 404.1783 404.7239 0.0846 -1.0000 -1.0000 2720744 1595370448.90 151.5616 60.0064 32.0000 1.9459 1.9481 404.1637 404.7084 0.0846 -1.0000 -1.0000 2720822 1595370449.00 151.5616 60.0064 32.0000 1.9447 1.9468 404.3283 404.8737 0.0846 -1.0000 -1.0000 2720884 1595370449.10 151.5616 60.0064 32.0000 1.9451 1.9473 404.4211 404.9668 0.0846 -1.0000 -1.0000 2720947 1595370449.20 151.5616 60.0064 32.0000 1.9454 1.9475 404.3221 404.8685 0.0848 -1.0000 -1.0000 2721025 1595370449.30 151.5616 60.0064 32.0000 1.9452 1.9473 404.2755 404.8208 0.0847 -1.0000 -1.0000 2721087 1595370449.40 151.5616 60.0064 32.0000 1.9451 1.9472 404.2130 404.7585 0.0846 -1.0000 -1.0000 2721150 1595370449.50 151.5616 60.0064 32.0000 1.9448 1.9469 404.2530 404.7980 0.0846 -1.0000 -1.0000 2721228 1595370449.60 151.5362 60.0064 32.0000 1.9443 1.9465 404.2766 404.8223 0.0846 -1.0000 -1.0000 2721275 1595370449.70 151.5362 60.0064 32.0000 1.9448 1.9469 404.3675 404.9129 0.0846 -1.0000 -1.0000 2721337 1595370449.80 151.5362 60.0064 32.0000 1.9452 1.9474 404.3362 404.8812 0.0845 -1.0000 -1.0000 2721478 1595370449.90 151.5362 60.0064 32.0000 1.9459 1.9481 404.2192 404.7650 0.0847 -1.0000 -1.0000 2721540 1595370450.00 151.5362 60.0064 32.0000 1.9455 1.9477 404.1709 404.7162 0.0846 -1.0000 -1.0000 2721618 1595370450.10 151.5438 60.0060 32.0000 1.9442 1.9464 404.3062 404.8513 0.0846 -1.0000 -1.0000 2721681 1595370450.20 151.5470 60.0059 32.0000 1.9446 1.9467 404.4674 405.0135 0.0847 -1.0000 -1.0000 2721743 1595370450.30 151.5470 60.0059 32.0000 1.9449 1.9471 404.2972 404.8438 0.0848 -1.0000 -1.0000 2722602 1595370450.40 151.5470 60.0059 32.0000 1.9454 1.9476 404.2431 404.7887 0.0847 -1.0000 -1.0000 2722665 1595370450.50 151.5470 60.0059 32.0000 1.9457 1.9479 404.1785 404.7243 0.0847 -1.0000 -1.0000 2722728 1595370450.60 151.5470 60.0059 32.0000 1.9449 1.9471 404.2755 404.8215 0.0846 -1.0000 -1.0000 2722806 1595370450.70 151.5736 60.0059 32.0000 1.9444 1.9465 404.2386 404.7830 0.0845 -1.0000 -1.0000 2722868 1595370450.80 151.5736 60.0059 32.0000 1.9448 1.9469 404.3461 404.8915 0.0847 -1.0000 -1.0000 2722931 1595370450.90 151.5736 60.0059 32.0000 1.9451 1.9472 404.3677 404.9148 0.0848 -1.0000 -1.0000 2722993 1595370451.00 151.5736 60.0059 32.0000 1.9457 1.9479 404.2720 404.8174 0.0846 -1.0000 -1.0000 2723056 1595370451.10 151.5736 60.0059 32.0000 1.9454 1.9475 404.1633 404.7092 0.0847 -1.0000 -1.0000 2723134 1595370451.20 151.5638 60.0059 32.0000 1.9453 1.9475 404.0858 404.6306 0.0846 -1.0000 -1.0000 2723212 1595370451.30 151.5024 60.0059 32.0000 1.9452 1.9473 404.1495 404.6947 0.0846 -1.0000 -1.0000 2723274 1595370451.40 151.5024 60.0059 32.0000 1.9448 1.9470 404.3219 404.8667 0.0845 -1.0000 -1.0000 2723337 1595370451.50 151.5024 60.0059 32.0000 1.9446 1.9467 404.3709 404.9161 0.0846 -1.0000 -1.0000 2723399 1595370451.60 151.5024 60.0059 32.0000 1.9439 1.9461 404.3906 404.9368 0.0848 -1.0000 -1.0000 2723478 1595370451.70 151.5024 60.0059 32.0000 1.9449 1.9471 404.2316 404.7768 0.0846 -1.0000 -1.0000 2723540 1595370451.80 151.5123 60.0059 32.0000 1.9455 1.9477 404.2377 404.7827 0.0846 -1.0000 -1.0000 2723602 1595370451.90 151.5123 60.0059 32.0000 1.9452 1.9474 404.1741 404.7191 0.0846 -1.0000 -1.0000 2723665 1595370452.00 151.5123 60.0059 32.0000 1.9445 1.9467 404.2568 404.8017 0.0846 -1.0000 -1.0000 2723743 1595370452.10 151.5123 60.0059 32.0000 1.9443 1.9464 404.3458 404.8912 0.0846 -1.0000 -1.0000 2723805 1595370452.20 151.5123 60.0059 32.0000 1.9443 1.9464 404.3617 404.9066 0.0845 -1.0000 -1.0000 2723868 1595370452.30 151.4907 60.0059 32.0000 1.9445 1.9466 404.3137 404.8592 0.0847 -1.0000 -1.0000 2723946 1595370452.40 151.4712 60.0059 32.0000 1.9447 1.9468 404.3294 404.8754 0.0847 -1.0000 -1.0000 2724821 1595370452.50 151.4712 60.0059 32.0000 1.9450 1.9471 404.1600 404.7050 0.0846 -1.0000 -1.0000 2724883 1595370452.60 151.4712 60.0059 32.0000 1.9449 1.9471 404.1829 404.7295 0.0848 -1.0000 -1.0000 2724946 1595370452.70 151.4712 60.0059 32.0000 1.9455 1.9476 404.1426 404.6886 0.0847 -1.0000 -1.0000 2725040 1595370452.80 151.4712 60.0059 32.0000 1.9450 1.9471 404.2835 404.8295 0.0847 -1.0000 -1.0000 2725102 1595370452.90 151.4628 60.0059 32.0000 1.9447 1.9469 404.2833 404.8287 0.0846 -1.0000 -1.0000 2725180 1595370453.00 151.4628 60.0059 32.0000 1.9451 1.9473 404.2977 404.8430 0.0846 -1.0000 -1.0000 2725243 1595370453.10 151.4628 60.0059 32.0000 1.9446 1.9468 404.2872 404.8325 0.0846 -1.0000 -1.0000 2725305 1595370453.20 151.4628 60.0059 32.0000 1.9454 1.9476 404.1963 404.7409 0.0845 -1.0000 -1.0000 2725368 1595370453.30 151.4628 60.0059 32.0000 1.9449 1.9471 404.1674 404.7130 0.0847 -1.0000 -1.0000 2725446 1595370453.40 151.4628 60.0059 32.0000 1.9453 1.9474 404.2741 404.8198 0.0847 -1.0000 -1.0000 2725508 1595370453.50 151.4706 60.0059 32.0000 1.9446 1.9467 404.3370 404.8832 0.0847 -1.0000 -1.0000 2725586 1595370453.60 151.4706 60.0059 32.0000 1.9443 1.9464 404.3390 404.8849 0.0846 -1.0000 -1.0000 2725649 1595370453.70 151.4706 60.0059 32.0000 1.9452 1.9474 404.3087 404.8541 0.0847 -1.0000 -1.0000 2725711 1595370453.80 151.4706 60.0059 32.0000 1.9451 1.9473 404.2290 404.7749 0.0847 -1.0000 -1.0000 2725774 1595370453.90 151.4706 60.0059 32.0000 1.9461 1.9483 404.2039 404.7492 0.0846 -1.0000 -1.0000 2726008 1595370454.00 151.4706 60.0059 32.0000 1.9450 1.9471 404.3253 404.8709 0.0847 -1.0000 -1.0000 2726086 1595370454.10 151.4948 60.0059 32.0000 1.9452 1.9473 404.3760 404.9216 0.0846 -1.0000 -1.0000 2726149 1595370454.20 151.4948 60.0059 32.0000 1.9453 1.9474 404.2570 404.8014 0.0846 -1.0000 -1.0000 2726211 1595370454.30 151.4948 60.0059 32.0000 1.9453 1.9475 404.1985 404.7442 0.0846 -1.0000 -1.0000 2726289 1595370454.40 151.4948 60.0059 32.0000 1.9458 1.9479 404.2058 404.7515 0.0847 -1.0000 -1.0000 2726352 1595370454.50 151.4948 60.0059 32.0000 1.9459 1.9480 404.1545 404.7000 0.0846 -1.0000 -1.0000 2726414 1595370454.60 151.5027 60.0051 32.0000 1.9449 1.9470 404.2538 404.7984 0.0845 -1.0000 -1.0000 2726477 1595370454.70 151.5035 60.0050 32.0000 1.9447 1.9469 404.3283 404.8736 0.0846 -1.0000 -1.0000 2726539 1595370454.80 151.5035 60.0050 32.0000 1.9449 1.9470 404.3778 404.9235 0.0847 -1.0000 -1.0000 2726617 1595370454.90 151.5035 60.0050 32.0000 1.9450 1.9472 404.3413 404.8867 0.0846 -1.0000 -1.0000 2726680 1595370455.00 151.5035 60.0050 32.0000 1.9458 1.9480 404.3092 404.8551 0.0847 -1.0000 -1.0000 2726742 1595370455.10 151.5035 60.0050 32.0000 1.9455 1.9476 404.2041 404.7500 0.0847 -1.0000 -1.0000 2726805 1595370455.20 151.5035 60.0050 32.0000 1.9459 1.9481 404.3267 404.8721 0.0846 -1.0000 -1.0000 2726883 1595370455.30 151.4943 60.0050 32.0000 1.9445 1.9467 404.3889 404.9331 0.0844 -1.0000 -1.0000 2726945 1595370455.40 151.4943 60.0050 32.0000 1.9450 1.9471 404.2739 404.8182 0.0846 -1.0000 -1.0000 2727008 1595370455.50 151.4943 60.0050 32.0000 1.9462 1.9484 404.2901 404.8360 0.0847 -1.0000 -1.0000 2727242 1595370455.60 151.4943 60.0050 32.0000 1.9463 1.9485 404.2297 404.7752 0.0847 -1.0000 -1.0000 2727305 1595370455.70 151.4943 60.0050 32.0000 1.9459 1.9481 404.1110 404.6563 0.0845 -1.0000 -1.0000 2727367 1595370455.80 151.5206 60.0050 32.0000 1.9457 1.9479 404.2356 404.7793 0.0844 -1.0000 -1.0000 2727445 1595370455.90 151.5247 60.0050 32.0000 1.9452 1.9473 404.3623 404.9076 0.0846 -1.0000 -1.0000 2727508 1595370456.00 151.5247 60.0050 32.0000 1.9454 1.9475 404.3830 404.9294 0.0847 -1.0000 -1.0000 2727804 1595370456.10 151.5247 60.0050 32.0000 1.9443 1.9465 404.4205 404.9656 0.0846 -1.0000 -1.0000 2727867 1595370456.20 151.5247 60.0050 32.0000 1.9448 1.9469 404.3080 404.8542 0.0848 -1.0000 -1.0000 2727930 1595370456.30 151.5247 60.0050 32.0000 1.9455 1.9477 404.1821 404.7270 0.0846 -1.0000 -1.0000 2727992 1595370456.40 151.5804 60.0050 32.0000 1.9456 1.9478 404.1784 404.7231 0.0845 -1.0000 -1.0000 2728070 1595370456.50 151.5804 60.0050 32.0000 1.9457 1.9478 404.3076 404.8530 0.0847 -1.0000 -1.0000 2728242 1595370456.60 151.5804 60.0050 32.0000 1.9457 1.9478 404.3967 404.9429 0.0847 -1.0000 -1.0000 2728320 1595370456.70 151.5804 60.0050 32.0000 1.9450 1.9472 404.3744 404.9196 0.0845 -1.0000 -1.0000 2728383 1595370456.80 151.5804 60.0050 32.0000 1.9454 1.9476 404.3078 404.8533 0.0847 -1.0000 -1.0000 2728445 1595370456.90 151.6126 60.0050 32.0000 1.9450 1.9471 404.2338 404.7789 0.0846 -1.0000 -1.0000 2728507 1595370457.00 151.6126 60.0050 32.0000 1.9462 1.9484 404.1599 404.7048 0.0846 -1.0000 -1.0000 2728758 1595370457.10 151.6126 60.0050 32.0000 1.9462 1.9483 404.1655 404.7100 0.0845 -1.0000 -1.0000 2728820 1595370457.20 151.6126 60.0050 32.0000 1.9460 1.9482 404.1685 404.7136 0.0846 -1.0000 -1.0000 2728898 1595370457.30 151.6126 60.0050 32.0000 1.9455 1.9477 404.2419 404.7874 0.0846 -1.0000 -1.0000 2728960 1595370457.40 151.6044 60.0050 32.0000 1.9451 1.9472 404.3089 404.8543 0.0847 -1.0000 -1.0000 2729023 1595370457.50 151.5828 60.0050 32.0000 1.9455 1.9477 404.2752 404.8203 0.0846 -1.0000 -1.0000 2729273 1595370457.60 151.5828 60.0050 32.0000 1.9463 1.9485 404.2336 404.7783 0.0846 -1.0000 -1.0000 2729335 1595370457.70 151.5828 60.0050 32.0000 1.9455 1.9477 404.2016 404.7467 0.0846 -1.0000 -1.0000 2729398 1595370457.80 151.5828 60.0050 32.0000 1.9447 1.9468 404.2520 404.7966 0.0845 -1.0000 -1.0000 2729476 1595370457.90 151.5828 60.0050 32.0000 1.9442 1.9464 404.4375 404.9822 0.0844 -1.0000 -1.0000 2729539 1595370458.00 151.5841 60.0050 32.0000 1.9454 1.9475 404.3877 404.9327 0.0846 -1.0000 -1.0000 2730257 1595370458.10 151.5841 60.0050 32.0000 1.9457 1.9478 404.2266 404.7718 0.0846 -1.0000 -1.0000 2730320 1595370458.20 151.5841 60.0050 32.0000 1.9455 1.9477 404.1247 404.6701 0.0846 -1.0000 -1.0000 2730382 1595370458.30 151.5841 60.0050 32.0000 1.9452 1.9474 404.1698 404.7144 0.0846 -1.0000 -1.0000 2730460 1595370458.40 151.5841 60.0050 32.0000 1.9452 1.9473 404.1475 404.6936 0.0847 -1.0000 -1.0000 2730523 1595370458.50 151.4881 60.0050 32.0000 1.9442 1.9463 404.3761 404.9202 0.0845 -1.0000 -1.0000 2730585 1595370458.60 151.4881 60.0050 32.0000 1.9441 1.9463 404.3559 404.9014 0.0846 -1.0000 -1.0000 2730663 1595370458.70 151.4881 60.0050 32.0000 1.9449 1.9470 404.1701 404.7156 0.0847 -1.0000 -1.0000 2730726 1595370458.80 151.4881 60.0050 32.0000 1.9453 1.9475 404.1609 404.7061 0.0847 -1.0000 -1.0000 2730788 1595370458.90 151.4881 60.0050 32.0000 1.9451 1.9472 404.1590 404.7043 0.0847 -1.0000 -1.0000 2730851 1595370459.00 151.4884 60.0050 32.0000 1.9450 1.9472 404.3036 404.8500 0.0848 -1.0000 -1.0000 2730913 1595370459.10 151.4899 60.0050 32.0000 1.9445 1.9466 404.2687 404.8141 0.0846 -1.0000 -1.0000 2730976 1595370459.20 151.4899 60.0050 32.0000 1.9437 1.9459 404.3598 404.9048 0.0845 -1.0000 -1.0000 2731054 1595370459.30 151.4899 60.0050 32.0000 1.9442 1.9464 404.2914 404.8374 0.0847 -1.0000 -1.0000 2731116 1595370459.40 151.4899 60.0050 32.0000 1.9447 1.9468 404.3227 404.8686 0.0846 -1.0000 -1.0000 2731179 1595370459.50 151.4899 60.0050 32.0000 1.9445 1.9467 404.2323 404.7768 0.0845 -1.0000 -1.0000 2731257 1595370459.60 151.5027 60.0046 32.0000 1.9447 1.9469 404.2226 404.7677 0.0846 -1.0000 -1.0000 2731319 1595370459.70 151.5044 60.0045 32.0000 1.9450 1.9472 404.3431 404.8894 0.0847 -1.0000 -1.0000 2731382 1595370459.80 151.5044 60.0045 32.0000 1.9448 1.9469 404.3742 404.9194 0.0845 -1.0000 -1.0000 2731444 1595370459.90 151.5044 60.0045 32.0000 1.9449 1.9471 404.3939 404.9384 0.0845 -1.0000 -1.0000 2731507 1595370460.00 151.5044 60.0045 32.0000 1.9456 1.9478 404.1807 404.7269 0.0847 -1.0000 -1.0000 2731585 1595370460.10 151.5044 60.0045 32.0000 1.9464 1.9486 404.1554 404.7001 0.0845 -1.0000 -1.0000 2731819 1595370460.20 151.5013 60.0045 32.0000 1.9452 1.9474 404.1897 404.7345 0.0846 -1.0000 -1.0000 2731882 1595370460.30 151.4655 60.0045 32.0000 1.9454 1.9476 404.1206 404.6657 0.0846 -1.0000 -1.0000 2731960 1595370460.40 151.4655 60.0045 32.0000 1.9449 1.9471 404.3423 404.8877 0.0846 -1.0000 -1.0000 2732022 1595370460.50 151.4655 60.0045 32.0000 1.9447 1.9469 404.3175 404.8620 0.0845 -1.0000 -1.0000 2732085 1595370460.60 151.4655 60.0045 32.0000 1.9450 1.9471 404.4093 404.9553 0.0847 -1.0000 -1.0000 2732506 1595370460.70 151.4655 60.0045 32.0000 1.9451 1.9473 404.2622 404.8075 0.0846 -1.0000 -1.0000 2732569 1595370460.80 151.4655 60.0045 32.0000 1.9460 1.9481 404.1997 404.7448 0.0846 -1.0000 -1.0000 2732647 1595370460.90 151.5070 60.0045 32.0000 1.9454 1.9476 404.2687 404.8139 0.0846 -1.0000 -1.0000 2732757 1595370461.00 151.5070 60.0045 32.0000 1.9450 1.9472 404.3190 404.8645 0.0847 -1.0000 -1.0000 2732819 1595370461.10 151.5070 60.0045 32.0000 1.9451 1.9473 404.3307 404.8767 0.0847 -1.0000 -1.0000 2732882 1595370461.20 151.5070 60.0045 32.0000 1.9456 1.9478 404.2170 404.7619 0.0846 -1.0000 -1.0000 2732959 1595370461.30 151.5070 60.0045 32.0000 1.9456 1.9478 404.2460 404.7920 0.0846 -1.0000 -1.0000 2733022 1595370461.40 151.5007 60.0045 32.0000 1.9455 1.9477 404.1893 404.7345 0.0846 -1.0000 -1.0000 2733084 1595370461.50 151.5007 60.0045 32.0000 1.9459 1.9480 404.1929 404.7387 0.0847 -1.0000 -1.0000 2733147 1595370461.60 151.5007 60.0045 32.0000 1.9451 1.9473 404.3427 404.8883 0.0847 -1.0000 -1.0000 2733506 1595370461.70 151.5007 60.0045 32.0000 1.9449 1.9471 404.3508 404.8956 0.0845 -1.0000 -1.0000 2733569 1595370461.80 151.5007 60.0045 32.0000 1.9455 1.9476 404.4092 404.9548 0.0846 -1.0000 -1.0000 2733647 1595370461.90 151.5007 60.0045 32.0000 1.9455 1.9476 404.2079 404.7532 0.0847 -1.0000 -1.0000 2733709 1595370462.00 151.5511 60.0045 32.0000 1.9456 1.9478 404.1447 404.6900 0.0846 -1.0000 -1.0000 2733788 1595370462.10 151.5511 60.0045 32.0000 1.9456 1.9478 404.2135 404.7580 0.0845 -1.0000 -1.0000 2734006 1595370462.20 151.5511 60.0045 32.0000 1.9449 1.9471 404.2579 404.8035 0.0847 -1.0000 -1.0000 2734069 1595370462.30 151.5511 60.0045 32.0000 1.9453 1.9474 404.4313 404.9776 0.0847 -1.0000 -1.0000 2734147 1595370462.40 151.5511 60.0045 32.0000 1.9449 1.9471 404.4042 404.9498 0.0846 -1.0000 -1.0000 2734209 1595370462.50 151.5688 60.0045 32.0000 1.9453 1.9475 404.2621 404.8080 0.0847 -1.0000 -1.0000 2734272 1595370462.60 151.5731 60.0045 32.0000 1.9464 1.9485 404.1493 404.6942 0.0845 -1.0000 -1.0000 2734506 1595370462.70 151.5731 60.0045 32.0000 1.9456 1.9478 404.1947 404.7396 0.0846 -1.0000 -1.0000 2734569 1595370462.80 151.5731 60.0045 32.0000 1.9460 1.9481 404.2650 404.8101 0.0846 -1.0000 -1.0000 2734631 1595370462.90 151.5731 60.0045 32.0000 1.9452 1.9473 404.3101 404.8552 0.0845 -1.0000 -1.0000 2734725 1595370463.00 151.5711 60.0045 32.0000 1.9448 1.9469 404.2658 404.8111 0.0846 -1.0000 -1.0000 2734787 1595370463.10 151.5415 60.0045 32.0000 1.9457 1.9478 404.2172 404.7614 0.0845 -1.0000 -1.0000 2734850 1595370463.20 151.5415 60.0045 32.0000 1.9464 1.9486 404.1657 404.7108 0.0846 -1.0000 -1.0000 2735084 1595370463.30 151.5415 60.0045 32.0000 1.9448 1.9470 404.1932 404.7383 0.0846 -1.0000 -1.0000 2735146 1595370463.40 151.5415 60.0045 32.0000 1.9449 1.9470 404.2485 404.7929 0.0845 -1.0000 -1.0000 2735209 1595370463.50 151.5415 60.0045 32.0000 1.9450 1.9471 404.3773 404.9225 0.0846 -1.0000 -1.0000 2735287 1595370463.60 151.5517 60.0045 32.0000 1.9444 1.9466 404.4192 404.9651 0.0847 -1.0000 -1.0000 2735350 1595370463.70 151.5517 60.0045 32.0000 1.9448 1.9469 404.4586 405.0039 0.0846 -1.0000 -1.0000 2735631 1595370463.80 151.5517 60.0045 32.0000 1.9449 1.9471 404.2286 404.7738 0.0846 -1.0000 -1.0000 2735693 1595370463.90 151.5517 60.0045 32.0000 1.9450 1.9472 404.2366 404.7830 0.0848 -1.0000 -1.0000 2735756 1595370464.00 151.5517 60.0045 32.0000 1.9453 1.9475 404.2089 404.7543 0.0846 -1.0000 -1.0000 2735834 1595370464.10 151.5368 60.0045 32.0000 1.9453 1.9475 404.2514 404.7960 0.0845 -1.0000 -1.0000 2735896 1595370464.20 151.5215 60.0045 32.0000 1.9446 1.9468 404.3621 404.9067 0.0845 -1.0000 -1.0000 2736271 1595370464.30 151.5215 60.0045 32.0000 1.9446 1.9467 404.3537 404.8995 0.0847 -1.0000 -1.0000 2736350 1595370464.40 151.5215 60.0045 32.0000 1.9449 1.9471 404.2722 404.8176 0.0846 -1.0000 -1.0000 2736412 1595370464.50 151.5215 60.0045 32.0000 1.9454 1.9475 404.1939 404.7389 0.0846 -1.0000 -1.0000 2736475 1595370464.60 151.5215 60.0045 32.0000 1.9454 1.9475 404.1536 404.6987 0.0846 -1.0000 -1.0000 2736553 1595370464.70 151.5105 60.0039 32.0000 1.9450 1.9471 404.1638 404.7092 0.0846 -1.0000 -1.0000 2736615 1595370464.80 151.5105 60.0039 32.0000 1.9448 1.9470 404.2913 404.8370 0.0847 -1.0000 -1.0000 2736678 1595370464.90 151.5105 60.0039 32.0000 1.9449 1.9471 404.3657 404.9111 0.0846 -1.0000 -1.0000 2736740 1595370465.00 151.5105 60.0039 32.0000 1.9451 1.9472 404.3597 404.9049 0.0846 -1.0000 -1.0000 2736802 1595370465.10 151.5105 60.0039 32.0000 1.9458 1.9479 404.2360 404.7800 0.0845 -1.0000 -1.0000 2736865 1595370465.20 151.5077 60.0039 32.0000 1.9457 1.9479 404.2516 404.7971 0.0846 -1.0000 -1.0000 2737068 1595370465.30 151.5068 60.0039 32.0000 1.9454 1.9476 404.2375 404.7821 0.0845 -1.0000 -1.0000 2737130 1595370465.40 151.5068 60.0039 32.0000 1.9449 1.9471 404.2728 404.8179 0.0846 -1.0000 -1.0000 2737193 1595370465.50 151.5068 60.0039 32.0000 1.9451 1.9473 404.2861 404.8311 0.0846 -1.0000 -1.0000 2737271 1595370465.60 151.5068 60.0039 32.0000 1.9446 1.9467 404.2914 404.8367 0.0846 -1.0000 -1.0000 2737333 1595370465.70 151.5068 60.0039 32.0000 1.9448 1.9469 404.2778 404.8232 0.0846 -1.0000 -1.0000 2737396 1595370465.80 151.4610 60.0039 32.0000 1.9452 1.9473 404.2654 404.8110 0.0846 -1.0000 -1.0000 2737459 1595370465.90 151.4610 60.0039 32.0000 1.9455 1.9477 404.1485 404.6933 0.0846 -1.0000 -1.0000 2737521 1595370466.00 151.4610 60.0039 32.0000 1.9447 1.9469 404.2463 404.7919 0.0847 -1.0000 -1.0000 2737599 1595370466.10 151.4610 60.0039 32.0000 1.9443 1.9464 404.2812 404.8258 0.0845 -1.0000 -1.0000 2737662 1595370466.20 151.4610 60.0039 32.0000 1.9446 1.9467 404.3188 404.8636 0.0845 -1.0000 -1.0000 2737787 1595370466.30 151.4445 60.0039 32.0000 1.9449 1.9471 404.3616 404.9070 0.0846 -1.0000 -1.0000 2737865 1595370466.40 151.4346 60.0039 32.0000 1.9455 1.9476 404.1314 404.6768 0.0847 -1.0000 -1.0000 2737927 1595370466.50 151.4346 60.0039 32.0000 1.9459 1.9480 404.2113 404.7571 0.0846 -1.0000 -1.0000 2737989 1595370466.60 151.4346 60.0039 32.0000 1.9449 1.9471 404.2529 404.7986 0.0847 -1.0000 -1.0000 2738068 1595370466.70 151.4346 60.0039 32.0000 1.9448 1.9469 404.3318 404.8776 0.0847 -1.0000 -1.0000 2738505 1595370466.80 151.4346 60.0039 32.0000 1.9452 1.9474 404.4000 404.9462 0.0848 -1.0000 -1.0000 2738568 1595370466.90 151.4515 60.0039 32.0000 1.9457 1.9478 404.3842 404.9303 0.0847 -1.0000 -1.0000 2738630 1595370467.00 151.4515 60.0039 32.0000 1.9453 1.9474 404.2885 404.8339 0.0847 -1.0000 -1.0000 2738692 1595370467.10 151.4515 60.0039 32.0000 1.9451 1.9472 404.2170 404.7629 0.0847 -1.0000 -1.0000 2738771 1595370467.20 151.4515 60.0039 32.0000 1.9459 1.9480 404.1610 404.7068 0.0847 -1.0000 -1.0000 2739083 1595370467.30 151.4515 60.0039 32.0000 1.9450 1.9472 404.2433 404.7872 0.0844 -1.0000 -1.0000 2739146 1595370467.40 151.4699 60.0039 32.0000 1.9456 1.9478 404.2453 404.7900 0.0846 -1.0000 -1.0000 2739208 1595370467.50 151.4699 60.0039 32.0000 1.9452 1.9473 404.3613 404.9064 0.0845 -1.0000 -1.0000 2739286 1595370467.60 151.4699 60.0039 32.0000 1.9454 1.9475 404.2742 404.8196 0.0847 -1.0000 -1.0000 2739364 1595370467.70 151.4699 60.0039 32.0000 1.9454 1.9476 404.2026 404.7484 0.0846 -1.0000 -1.0000 2739411 1595370467.80 151.4699 60.0039 32.0000 1.9455 1.9476 404.1959 404.7406 0.0846 -1.0000 -1.0000 2739489 1595370467.90 151.4730 60.0039 32.0000 1.9452 1.9474 404.1638 404.7086 0.0845 -1.0000 -1.0000 2739552 1595370468.00 151.4873 60.0039 32.0000 1.9453 1.9474 404.2717 404.8162 0.0845 -1.0000 -1.0000 2739630 1595370468.10 151.4873 60.0039 32.0000 1.9451 1.9472 404.3030 404.8481 0.0846 -1.0000 -1.0000 2739692 1595370468.20 151.4873 60.0039 32.0000 1.9447 1.9469 404.2890 404.8348 0.0847 -1.0000 -1.0000 2739755 1595370468.30 151.4873 60.0039 32.0000 1.9453 1.9475 404.2281 404.7733 0.0846 -1.0000 -1.0000 2740052 1595370468.40 151.4873 60.0039 32.0000 1.9454 1.9475 404.1551 404.7006 0.0847 -1.0000 -1.0000 2740114 1595370468.50 151.5302 60.0039 32.0000 1.9455 1.9477 404.1948 404.7400 0.0846 -1.0000 -1.0000 2740177 1595370468.60 151.5302 60.0039 32.0000 1.9458 1.9480 404.1915 404.7365 0.0846 -1.0000 -1.0000 2740255 1595370468.70 151.5302 60.0039 32.0000 1.9447 1.9469 404.3486 404.8944 0.0847 -1.0000 -1.0000 2740317 1595370468.80 151.5302 60.0039 32.0000 1.9446 1.9468 404.3509 404.8964 0.0846 -1.0000 -1.0000 2741051 1595370468.90 151.5302 60.0039 32.0000 1.9447 1.9468 404.3222 404.8670 0.0846 -1.0000 -1.0000 2741129 1595370469.00 151.5344 60.0039 32.0000 1.9454 1.9476 404.2469 404.7921 0.0846 -1.0000 -1.0000 2741192 1595370469.10 151.5415 60.0039 32.0000 1.9454 1.9475 404.2105 404.7544 0.0844 -1.0000 -1.0000 2741254 1595370469.20 151.5415 60.0039 32.0000 1.9454 1.9476 404.1471 404.6919 0.0846 -1.0000 -1.0000 2741333 1595370469.30 151.5415 60.0039 32.0000 1.9450 1.9471 404.1909 404.7359 0.0845 -1.0000 -1.0000 2741380 1595370469.40 151.5415 60.0039 32.0000 1.9446 1.9468 404.3584 404.9031 0.0845 -1.0000 -1.0000 2741442 1595370469.50 151.5415 60.0039 32.0000 1.9446 1.9468 404.3299 404.8753 0.0846 -1.0000 -1.0000 2741520 1595370469.60 151.5159 60.0039 32.0000 1.9449 1.9471 404.3010 404.8467 0.0847 -1.0000 -1.0000 2741583 1595370469.70 151.5159 60.0039 32.0000 1.9452 1.9474 404.1391 404.6838 0.0845 -1.0000 -1.0000 2741645 1595370469.80 151.5159 60.0039 32.0000 1.9451 1.9472 404.2803 404.8247 0.0845 -1.0000 -1.0000 2741754 1595370469.90 151.5159 60.0039 32.0000 1.9445 1.9467 404.2901 404.8348 0.0845 -1.0000 -1.0000 2741817 1595370470.00 151.5159 60.0039 32.0000 1.9451 1.9473 404.3073 404.8525 0.0846 -1.0000 -1.0000 2741895 1595370470.10 151.5329 60.0042 32.0000 1.9447 1.9469 404.3371 404.8826 0.0846 -1.0000 -1.0000 2741958 1595370470.20 151.5555 60.0045 32.0000 1.9445 1.9467 404.1424 404.6871 0.0846 -1.0000 -1.0000 2742020 1595370470.30 151.5555 60.0045 32.0000 1.9450 1.9471 404.1342 404.6803 0.0848 -1.0000 -1.0000 2742286 1595370470.40 151.5555 60.0045 32.0000 1.9452 1.9473 404.0981 404.6435 0.0847 -1.0000 -1.0000 2742348 1595370470.50 151.5555 60.0045 32.0000 1.9450 1.9472 404.2583 404.8036 0.0846 -1.0000 -1.0000 2742395 1595370470.60 151.5555 60.0045 32.0000 1.9449 1.9471 404.3258 404.8713 0.0846 -1.0000 -1.0000 2742473 1595370470.70 151.5555 60.0045 32.0000 1.9442 1.9463 404.3513 404.8980 0.0848 -1.0000 -1.0000 2742535 1595370470.80 151.5043 60.0045 32.0000 1.9441 1.9462 404.3724 404.9182 0.0846 -1.0000 -1.0000 2743020 1595370470.90 151.5043 60.0045 32.0000 1.9452 1.9474 404.2158 404.7605 0.0845 -1.0000 -1.0000 2743098 1595370471.00 151.5043 60.0045 32.0000 1.9454 1.9475 404.1325 404.6766 0.0845 -1.0000 -1.0000 2743160 1595370471.10 151.5043 60.0045 32.0000 1.9450 1.9471 404.2470 404.7923 0.0846 -1.0000 -1.0000 2743223 1595370471.20 151.5043 60.0045 32.0000 1.9444 1.9466 404.3420 404.8879 0.0848 -1.0000 -1.0000 2743285 1595370471.30 151.4911 60.0045 32.0000 1.9449 1.9470 404.4094 404.9546 0.0846 -1.0000 -1.0000 2743379 1595370471.40 151.4703 60.0045 32.0000 1.9446 1.9468 404.3442 404.8896 0.0846 -1.0000 -1.0000 2743441 1595370471.50 151.4703 60.0045 32.0000 1.9452 1.9474 404.2796 404.8245 0.0845 -1.0000 -1.0000 2743504 1595370471.60 151.4703 60.0045 32.0000 1.9461 1.9483 404.2452 404.7905 0.0846 -1.0000 -1.0000 2743567 1595370471.70 151.4703 60.0045 32.0000 1.9462 1.9484 404.2161 404.7607 0.0845 -1.0000 -1.0000 2743629 1595370471.80 151.4703 60.0045 32.0000 1.9455 1.9476 404.2984 404.8431 0.0845 -1.0000 -1.0000 2743707 1595370471.90 151.4418 60.0045 32.0000 1.9454 1.9475 404.3792 404.9241 0.0845 -1.0000 -1.0000 2743770 1595370472.00 151.4418 60.0045 32.0000 1.9454 1.9476 404.3119 404.8566 0.0846 -1.0000 -1.0000 2743848 1595370472.10 151.4418 60.0045 32.0000 1.9464 1.9486 404.2383 404.7833 0.0845 -1.0000 -1.0000 2743910 1595370472.20 151.4418 60.0045 32.0000 1.9455 1.9477 404.1930 404.7381 0.0846 -1.0000 -1.0000 2743973 1595370472.30 151.4418 60.0045 32.0000 1.9456 1.9478 404.1423 404.6870 0.0846 -1.0000 -1.0000 2744051 1595370472.40 151.5165 60.0045 32.0000 1.9450 1.9472 404.2978 404.8432 0.0846 -1.0000 -1.0000 2744113 1595370472.50 151.5165 60.0045 32.0000 1.9453 1.9474 404.4394 404.9852 0.0846 -1.0000 -1.0000 2744176 1595370472.60 151.5165 60.0045 32.0000 1.9444 1.9465 404.4681 405.0128 0.0845 -1.0000 -1.0000 2744254 1595370472.70 151.5165 60.0045 32.0000 1.9452 1.9473 404.4492 404.9948 0.0847 -1.0000 -1.0000 2744316 1595370472.80 151.5165 60.0045 32.0000 1.9453 1.9475 404.3363 404.8813 0.0846 -1.0000 -1.0000 2744379 1595370472.90 151.5165 60.0045 32.0000 1.9457 1.9478 404.2048 404.7503 0.0847 -1.0000 -1.0000 2744629 1595370473.00 151.5165 60.0045 32.0000 1.9456 1.9478 404.1497 404.6951 0.0846 -1.0000 -1.0000 2744691 1595370473.10 151.4784 60.0045 32.0000 1.9457 1.9479 404.2153 404.7595 0.0845 -1.0000 -1.0000 2744754 1595370473.20 151.4784 60.0045 32.0000 1.9453 1.9474 404.4051 404.9503 0.0846 -1.0000 -1.0000 2744832 1595370473.30 151.4784 60.0045 32.0000 1.9448 1.9470 404.3307 404.8761 0.0846 -1.0000 -1.0000 2744894 1595370473.40 151.4784 60.0045 32.0000 1.9457 1.9478 404.2372 404.7824 0.0846 -1.0000 -1.0000 2745066 1595370473.50 151.4784 60.0045 32.0000 1.9451 1.9473 404.1595 404.7044 0.0846 -1.0000 -1.0000 2745144 1595370473.60 151.4825 60.0045 32.0000 1.9455 1.9476 404.1885 404.7338 0.0846 -1.0000 -1.0000 2745207 1595370473.70 151.4825 60.0045 32.0000 1.9454 1.9476 404.2559 404.8004 0.0845 -1.0000 -1.0000 2745269 1595370473.80 151.4825 60.0045 32.0000 1.9447 1.9468 404.3571 404.9023 0.0846 -1.0000 -1.0000 2745347 1595370473.90 151.4825 60.0045 32.0000 1.9447 1.9468 404.3799 404.9245 0.0845 -1.0000 -1.0000 2745535 1595370474.00 151.4825 60.0045 32.0000 1.9450 1.9472 404.3904 404.9368 0.0847 -1.0000 -1.0000 2745613 1595370474.10 151.4890 60.0045 32.0000 1.9449 1.9471 404.2903 404.8348 0.0845 -1.0000 -1.0000 2745675 1595370474.20 151.5336 60.0045 32.0000 1.9456 1.9478 404.2596 404.8039 0.0844 -1.0000 -1.0000 2745738 1595370474.30 151.5336 60.0045 32.0000 1.9452 1.9474 404.2890 404.8337 0.0846 -1.0000 -1.0000 2745816 1595370474.40 151.5336 60.0045 32.0000 1.9444 1.9466 404.3121 404.8577 0.0846 -1.0000 -1.0000 2746003 1595370474.50 151.5336 60.0045 32.0000 1.9443 1.9465 404.3396 404.8844 0.0845 -1.0000 -1.0000 2746066 1595370474.60 151.5336 60.0045 32.0000 1.9443 1.9465 404.3516 404.8958 0.0845 -1.0000 -1.0000 2746144 1595370474.70 151.5602 60.0047 32.0000 1.9451 1.9473 404.2924 404.8377 0.0846 -1.0000 -1.0000 2746206 1595370474.80 151.5602 60.0047 32.0000 1.9454 1.9476 404.2294 404.7747 0.0846 -1.0000 -1.0000 2746269 1595370474.90 151.5602 60.0047 32.0000 1.9453 1.9474 404.1672 404.7129 0.0847 -1.0000 -1.0000 2747050 1595370475.00 151.5602 60.0047 32.0000 1.9451 1.9472 404.1813 404.7262 0.0846 -1.0000 -1.0000 2747112 1595370475.10 151.5602 60.0047 32.0000 1.9453 1.9475 404.1630 404.7080 0.0846 -1.0000 -1.0000 2747175 1595370475.20 151.5524 60.0047 32.0000 1.9452 1.9474 404.2300 404.7749 0.0846 -1.0000 -1.0000 2747253 1595370475.30 151.5493 60.0047 32.0000 1.9447 1.9468 404.2381 404.7835 0.0847 -1.0000 -1.0000 2747315 1595370475.40 151.5493 60.0047 32.0000 1.9448 1.9470 404.3412 404.8866 0.0846 -1.0000 -1.0000 2747378 1595370475.50 151.5493 60.0047 32.0000 1.9446 1.9468 404.3770 404.9216 0.0845 -1.0000 -1.0000 2747456 1595370475.60 151.5493 60.0047 32.0000 1.9458 1.9480 404.2414 404.7863 0.0846 -1.0000 -1.0000 2747519 1595370475.70 151.5493 60.0047 32.0000 1.9450 1.9472 404.1200 404.6657 0.0847 -1.0000 -1.0000 2747581 1595370475.80 151.5151 60.0047 32.0000 1.9455 1.9477 404.2022 404.7465 0.0845 -1.0000 -1.0000 2747644 1595370475.90 151.5151 60.0047 32.0000 1.9444 1.9466 404.2844 404.8289 0.0845 -1.0000 -1.0000 2747706 1595370476.00 151.5151 60.0047 32.0000 1.9440 1.9461 404.3209 404.8650 0.0845 -1.0000 -1.0000 2747784 1595370476.10 151.5151 60.0047 32.0000 1.9448 1.9469 404.3500 404.8955 0.0846 -1.0000 -1.0000 2747847 1595370476.20 151.5151 60.0047 32.0000 1.9445 1.9467 404.3428 404.8891 0.0848 -1.0000 -1.0000 2747909 1595370476.30 151.5096 60.0047 32.0000 1.9450 1.9472 404.4624 405.0088 0.0847 -1.0000 -1.0000 2747987 1595370476.40 151.5096 60.0047 32.0000 1.9447 1.9469 404.2611 404.8059 0.0846 -1.0000 -1.0000 2748050 1595370476.50 151.5096 60.0047 32.0000 1.9447 1.9469 404.3417 404.8867 0.0845 -1.0000 -1.0000 2748284 1595370476.60 151.5096 60.0047 32.0000 1.9442 1.9464 404.3709 404.9165 0.0847 -1.0000 -1.0000 2748362 1595370476.70 151.5096 60.0047 32.0000 1.9436 1.9458 404.4043 404.9503 0.0846 -1.0000 -1.0000 2748425 1595370476.80 151.5126 60.0047 32.0000 1.9448 1.9469 404.3769 404.9225 0.0847 -1.0000 -1.0000 2748487 1595370476.90 151.5157 60.0047 32.0000 1.9448 1.9470 404.3021 404.8477 0.0846 -1.0000 -1.0000 2748550 1595370477.00 151.5157 60.0047 32.0000 1.9445 1.9467 404.1542 404.6999 0.0846 -1.0000 -1.0000 2748799 1595370477.10 151.5157 60.0047 32.0000 1.9456 1.9477 404.1979 404.7430 0.0846 -1.0000 -1.0000 2748862 1595370477.20 151.5157 60.0047 32.0000 1.9449 1.9471 404.2561 404.8012 0.0846 -1.0000 -1.0000 2748925 1595370477.30 151.5157 60.0047 32.0000 1.9444 1.9465 404.4515 404.9970 0.0846 -1.0000 -1.0000 2748987 1595370477.40 151.5314 60.0047 32.0000 1.9442 1.9463 404.4626 405.0087 0.0847 -1.0000 -1.0000 2749049 1595370477.50 151.5314 60.0047 32.0000 1.9445 1.9467 404.3438 404.8893 0.0846 -1.0000 -1.0000 2749331 1595370477.60 151.5314 60.0047 32.0000 1.9445 1.9467 404.3022 404.8477 0.0846 -1.0000 -1.0000 2749393 1595370477.70 151.5314 60.0047 32.0000 1.9449 1.9470 404.1721 404.7167 0.0845 -1.0000 -1.0000 2749456 1595370477.80 151.5314 60.0047 32.0000 1.9452 1.9473 404.2381 404.7837 0.0847 -1.0000 -1.0000 2749534 1595370477.90 151.5202 60.0047 32.0000 1.9450 1.9472 404.3404 404.8847 0.0845 -1.0000 -1.0000 2749581 1595370478.00 151.4782 60.0047 32.0000 1.9443 1.9464 404.3443 404.8897 0.0846 -1.0000 -1.0000 2749784 1595370478.10 151.4782 60.0047 32.0000 1.9444 1.9465 404.2529 404.7976 0.0845 -1.0000 -1.0000 2749846 1595370478.20 151.4782 60.0047 32.0000 1.9450 1.9471 404.2879 404.8325 0.0846 -1.0000 -1.0000 2749909 1595370478.30 151.4782 60.0047 32.0000 1.9448 1.9469 404.1908 404.7357 0.0845 -1.0000 -1.0000 2749971 1595370478.40 151.4782 60.0047 32.0000 1.9455 1.9477 404.1836 404.7292 0.0847 -1.0000 -1.0000 2750034 1595370478.50 151.4864 60.0047 32.0000 1.9449 1.9471 404.3569 404.9027 0.0846 -1.0000 -1.0000 2750784 1595370478.60 151.4864 60.0047 32.0000 1.9451 1.9473 404.3497 404.8950 0.0846 -1.0000 -1.0000 2750862 1595370478.70 151.4864 60.0047 32.0000 1.9441 1.9462 404.3225 404.8680 0.0846 -1.0000 -1.0000 2750924 1595370478.80 151.4864 60.0047 32.0000 1.9450 1.9472 404.2239 404.7694 0.0846 -1.0000 -1.0000 2750986 1595370478.90 151.4864 60.0047 32.0000 1.9455 1.9476 404.2091 404.7540 0.0845 -1.0000 -1.0000 2751049 1595370479.00 151.4732 60.0047 32.0000 1.9459 1.9480 404.1170 404.6615 0.0845 -1.0000 -1.0000 2751111 1595370479.10 151.4732 60.0047 32.0000 1.9453 1.9475 404.2305 404.7759 0.0846 -1.0000 -1.0000 2751174 1595370479.20 151.4732 60.0047 32.0000 1.9444 1.9466 404.4123 404.9580 0.0847 -1.0000 -1.0000 2751252 1595370479.30 151.4732 60.0047 32.0000 1.9451 1.9472 404.4290 404.9748 0.0847 -1.0000 -1.0000 2751314 1595370479.40 151.4732 60.0047 32.0000 1.9450 1.9471 404.4416 404.9865 0.0845 -1.0000 -1.0000 2751377 1595370479.50 151.4732 60.0047 32.0000 1.9462 1.9484 404.2862 404.8312 0.0845 -1.0000 -1.0000 2751455 1595370479.60 151.4857 60.0047 32.0000 1.9460 1.9482 404.1754 404.7196 0.0845 -1.0000 -1.0000 2751518 1595370479.70 151.4857 60.0047 32.0000 1.9450 1.9472 404.1647 404.7095 0.0845 -1.0000 -1.0000 2751580 1595370479.80 151.4857 60.0047 32.0000 1.9455 1.9476 404.3614 404.9061 0.0846 -1.0000 -1.0000 2751643 1595370479.90 151.4857 60.0047 32.0000 1.9455 1.9477 404.2676 404.8132 0.0846 -1.0000 -1.0000 2751705 1595370480.00 151.4857 60.0047 32.0000 1.9460 1.9481 404.1961 404.7406 0.0845 -1.0000 -1.0000 2751783 1595370480.10 151.4441 60.0052 32.0000 1.9457 1.9478 404.1666 404.7109 0.0845 -1.0000 -1.0000 2752018 1595370480.20 151.4441 60.0052 32.0000 1.9453 1.9475 404.2717 404.8165 0.0845 -1.0000 -1.0000 2752080 1595370480.30 151.4441 60.0052 32.0000 1.9454 1.9476 404.3920 404.9370 0.0846 -1.0000 -1.0000 2752158 1595370480.40 151.4441 60.0052 32.0000 1.9448 1.9470 404.3653 404.9109 0.0847 -1.0000 -1.0000 2752221 1595370480.50 151.4441 60.0052 32.0000 1.9448 1.9470 404.3042 404.8495 0.0845 -1.0000 -1.0000 2752283 1595370480.60 151.4441 60.0052 32.0000 1.9450 1.9471 404.1353 404.6807 0.0847 -1.0000 -1.0000 2752346 1595370480.70 151.4591 60.0052 32.0000 1.9455 1.9477 404.1901 404.7349 0.0845 -1.0000 -1.0000 2752408 1595370480.80 151.4836 60.0052 32.0000 1.9447 1.9469 404.2896 404.8342 0.0846 -1.0000 -1.0000 2752471 1595370480.90 151.4836 60.0052 32.0000 1.9452 1.9474 404.3611 404.9069 0.0846 -1.0000 -1.0000 2752549 1595370481.00 151.4836 60.0052 32.0000 1.9449 1.9471 404.3408 404.8863 0.0847 -1.0000 -1.0000 2752611 1595370481.10 151.4836 60.0052 32.0000 1.9453 1.9475 404.2525 404.7982 0.0846 -1.0000 -1.0000 2753048 1595370481.20 151.4836 60.0052 32.0000 1.9459 1.9481 404.1742 404.7193 0.0846 -1.0000 -1.0000 2753127 1595370481.30 151.5403 60.0052 32.0000 1.9455 1.9476 404.1925 404.7374 0.0846 -1.0000 -1.0000 2753189 1595370481.40 151.5403 60.0052 32.0000 1.9452 1.9474 404.3725 404.9179 0.0846 -1.0000 -1.0000 2753267 1595370481.50 151.5403 60.0052 32.0000 1.9450 1.9471 404.4172 404.9631 0.0847 -1.0000 -1.0000 2753330 1595370481.60 151.5403 60.0052 32.0000 1.9454 1.9475 404.4120 404.9579 0.0847 -1.0000 -1.0000 2753517 1595370481.70 151.5403 60.0052 32.0000 1.9456 1.9478 404.3209 404.8657 0.0846 -1.0000 -1.0000 2753580 1595370481.80 151.5749 60.0052 32.0000 1.9446 1.9468 404.2095 404.7548 0.0846 -1.0000 -1.0000 2753658 1595370481.90 151.5749 60.0052 32.0000 1.9461 1.9482 404.1953 404.7416 0.0848 -1.0000 -1.0000 2753720 1595370482.00 151.5749 60.0052 32.0000 1.9453 1.9475 404.3262 404.8711 0.0845 -1.0000 -1.0000 2753798 1595370482.10 151.5749 60.0052 32.0000 1.9448 1.9470 404.3364 404.8804 0.0843 -1.0000 -1.0000 2753861 1595370482.20 151.5749 60.0052 32.0000 1.9453 1.9475 404.2837 404.8277 0.0845 -1.0000 -1.0000 2754033 1595370482.30 151.5734 60.0052 32.0000 1.9457 1.9479 404.1419 404.6873 0.0846 -1.0000 -1.0000 2754111 1595370482.40 151.5696 60.0052 32.0000 1.9453 1.9474 404.1991 404.7437 0.0846 -1.0000 -1.0000 2754173 1595370482.50 151.5696 60.0052 32.0000 1.9453 1.9474 404.2768 404.8218 0.0845 -1.0000 -1.0000 2754236 1595370482.60 151.5696 60.0052 32.0000 1.9446 1.9467 404.3783 404.9236 0.0846 -1.0000 -1.0000 2754314 1595370482.70 151.5696 60.0052 32.0000 1.9450 1.9471 404.3729 404.9179 0.0845 -1.0000 -1.0000 2754533 1595370482.80 151.5696 60.0052 32.0000 1.9445 1.9466 404.3850 404.9304 0.0846 -1.0000 -1.0000 2754595 1595370482.90 151.5110 60.0052 32.0000 1.9450 1.9472 404.3064 404.8531 0.0848 -1.0000 -1.0000 2754673 1595370483.00 151.5110 60.0052 32.0000 1.9455 1.9477 404.1289 404.6741 0.0846 -1.0000 -1.0000 2754736 1595370483.10 151.5110 60.0052 32.0000 1.9452 1.9473 404.1697 404.7147 0.0846 -1.0000 -1.0000 2754798 1595370483.20 151.5110 60.0052 32.0000 1.9451 1.9473 404.2446 404.7892 0.0845 -1.0000 -1.0000 2755033 1595370483.30 151.5110 60.0052 32.0000 1.9453 1.9475 404.2963 404.8412 0.0846 -1.0000 -1.0000 2755095 1595370483.40 151.5153 60.0052 32.0000 1.9454 1.9476 404.3487 404.8944 0.0846 -1.0000 -1.0000 2755157 1595370483.50 151.5224 60.0052 32.0000 1.9457 1.9478 404.2384 404.7836 0.0846 -1.0000 -1.0000 2755236 1595370483.60 151.5224 60.0052 32.0000 1.9454 1.9475 404.1809 404.7252 0.0844 -1.0000 -1.0000 2755298 1595370483.70 151.5224 60.0052 32.0000 1.9454 1.9476 404.2734 404.8174 0.0845 -1.0000 -1.0000 2756141 1595370483.80 151.5224 60.0052 32.0000 1.9449 1.9471 404.3155 404.8602 0.0845 -1.0000 -1.0000 2756220 1595370483.90 151.5224 60.0052 32.0000 1.9447 1.9469 404.3593 404.9051 0.0846 -1.0000 -1.0000 2756282 1595370484.00 151.5189 60.0052 32.0000 1.9443 1.9465 404.4397 404.9851 0.0846 -1.0000 -1.0000 2756345 1595370484.10 151.5173 60.0052 32.0000 1.9447 1.9468 404.3217 404.8667 0.0845 -1.0000 -1.0000 2756407 1595370484.20 151.5173 60.0052 32.0000 1.9459 1.9480 404.2242 404.7687 0.0845 -1.0000 -1.0000 2756485 1595370484.30 151.5173 60.0052 32.0000 1.9457 1.9478 404.1591 404.7042 0.0846 -1.0000 -1.0000 2756610 1595370484.40 151.5173 60.0052 32.0000 1.9457 1.9479 404.1783 404.7226 0.0845 -1.0000 -1.0000 2756673 1595370484.50 151.5173 60.0052 32.0000 1.9445 1.9467 404.4880 405.0323 0.0845 -1.0000 -1.0000 2756735 1595370484.60 151.4712 60.0052 32.0000 1.9450 1.9472 404.3677 404.9122 0.0844 -1.0000 -1.0000 2756798 1595370484.70 151.4712 60.0052 32.0000 1.9451 1.9472 404.2941 404.8388 0.0846 -1.0000 -1.0000 2756860 1595370484.80 151.4712 60.0052 32.0000 1.9455 1.9477 404.1963 404.7415 0.0846 -1.0000 -1.0000 2756923 1595370484.90 151.4712 60.0052 32.0000 1.9452 1.9473 404.1364 404.6806 0.0845 -1.0000 -1.0000 2757001 1595370485.00 151.4712 60.0052 32.0000 1.9454 1.9476 404.1484 404.6926 0.0845 -1.0000 -1.0000 2757063 1595370485.10 151.4713 60.0051 32.0000 1.9452 1.9473 404.2915 404.8358 0.0845 -1.0000 -1.0000 2757126 1595370485.20 151.4714 60.0051 32.0000 1.9452 1.9474 404.3448 404.8894 0.0845 -1.0000 -1.0000 2757267 1595370485.30 151.4714 60.0051 32.0000 1.9446 1.9467 404.3711 404.9162 0.0846 -1.0000 -1.0000 2757329 1595370485.40 151.4720 60.0051 32.0000 1.9447 1.9469 404.4243 404.9708 0.0848 -1.0000 -1.0000 2757391 1595370485.50 151.4901 60.0051 32.0000 1.9455 1.9476 404.3275 404.8735 0.0847 -1.0000 -1.0000 2757470 1595370485.60 151.4901 60.0051 32.0000 1.9458 1.9480 404.2419 404.7875 0.0847 -1.0000 -1.0000 2757532 1595370485.70 151.4901 60.0051 32.0000 1.9457 1.9479 404.2787 404.8241 0.0846 -1.0000 -1.0000 2757594 1595370485.80 151.4901 60.0051 32.0000 1.9455 1.9476 404.2923 404.8376 0.0847 -1.0000 -1.0000 2757782 1595370485.90 151.4901 60.0051 32.0000 1.9447 1.9469 404.4167 404.9615 0.0845 -1.0000 -1.0000 2757844 1595370486.00 151.4901 60.0051 32.0000 1.9452 1.9474 404.3677 404.9133 0.0846 -1.0000 -1.0000 2757907 1595370486.10 151.4901 60.0051 32.0000 1.9460 1.9481 404.3339 404.8789 0.0846 -1.0000 -1.0000 2757985 1595370486.20 151.5343 60.0051 32.0000 1.9460 1.9482 404.3266 404.8715 0.0846 -1.0000 -1.0000 2758032 1595370486.30 151.5477 60.0051 32.0000 1.9458 1.9479 404.3272 404.8726 0.0846 -1.0000 -1.0000 2758282 1595370486.40 151.5477 60.0051 32.0000 1.9460 1.9482 404.2362 404.7807 0.0844 -1.0000 -1.0000 2758344 1595370486.50 151.5477 60.0051 32.0000 1.9457 1.9478 404.2117 404.7564 0.0845 -1.0000 -1.0000 2758407 1595370486.60 151.5477 60.0051 32.0000 1.9461 1.9482 404.3088 404.8529 0.0845 -1.0000 -1.0000 2758469 1595370486.70 151.5477 60.0051 32.0000 1.9449 1.9471 404.3689 404.9140 0.0845 -1.0000 -1.0000 2758532 1595370486.80 151.5488 60.0051 32.0000 1.9453 1.9474 404.3129 404.8581 0.0846 -1.0000 -1.0000 2759032 1595370486.90 151.5488 60.0051 32.0000 1.9461 1.9482 404.1439 404.6891 0.0846 -1.0000 -1.0000 2759094 1595370487.00 151.5488 60.0051 32.0000 1.9459 1.9481 404.1690 404.7136 0.0845 -1.0000 -1.0000 2759156 1595370487.10 151.5488 60.0051 32.0000 1.9451 1.9473 404.3415 404.8865 0.0846 -1.0000 -1.0000 2759219 1595370487.20 151.5488 60.0051 32.0000 1.9450 1.9471 404.3039 404.8482 0.0844 -1.0000 -1.0000 2759453 1595370487.30 151.5488 60.0051 32.0000 1.9445 1.9466 404.3800 404.9243 0.0844 -1.0000 -1.0000 2759516 1595370487.40 151.5582 60.0051 32.0000 1.9447 1.9468 404.4238 404.9672 0.0844 -1.0000 -1.0000 2759578 1595370487.50 151.5582 60.0051 32.0000 1.9450 1.9472 404.3423 404.8880 0.0847 -1.0000 -1.0000 2759656 1595370487.60 151.5582 60.0051 32.0000 1.9458 1.9479 404.3151 404.8601 0.0845 -1.0000 -1.0000 2759719 1595370487.70 151.5582 60.0051 32.0000 1.9454 1.9476 404.1794 404.7234 0.0844 -1.0000 -1.0000 2759781 1595370487.80 151.5582 60.0051 32.0000 1.9465 1.9486 404.2248 404.7687 0.0844 -1.0000 -1.0000 2759859 1595370487.90 151.5757 60.0051 32.0000 1.9454 1.9475 404.3958 404.9399 0.0844 -1.0000 -1.0000 2759922 1595370488.00 151.5757 60.0051 32.0000 1.9453 1.9475 404.3355 404.8806 0.0846 -1.0000 -1.0000 2759984 1595370488.10 151.5757 60.0051 32.0000 1.9454 1.9476 404.3372 404.8821 0.0845 -1.0000 -1.0000 2800047 1595370488.20 151.5757 60.0051 32.0000 1.9450 1.9472 404.2085 404.7533 0.0845 -1.0000 -1.0000 2800109 1595370488.30 151.5750 60.0051 32.0000 1.9454 1.9475 404.0883 404.6332 0.0846 -1.0000 -1.0000 2800187 1595370488.40 151.5272 60.0051 32.0000 1.9450 1.9471 404.2300 404.7756 0.0847 -1.0000 -1.0000 2800250 1595370488.50 151.5272 60.0051 32.0000 1.9459 1.9480 404.2813 404.8265 0.0845 -1.0000 -1.0000 2800328 1595370488.60 151.5272 60.0051 32.0000 1.9446 1.9467 404.3811 404.9258 0.0845 -1.0000 -1.0000 2800390 1595370488.70 151.5272 60.0051 32.0000 1.9444 1.9465 404.3562 404.9007 0.0845 -1.0000 -1.0000 2800453 1595370488.80 151.5272 60.0051 32.0000 1.9449 1.9471 404.3528 404.8981 0.0846 -1.0000 -1.0000 2800734 1595370488.90 151.5272 60.0051 32.0000 1.9452 1.9474 404.2216 404.7666 0.0846 -1.0000 -1.0000 2800812 1595370489.00 151.5428 60.0051 32.0000 1.9449 1.9471 404.1309 404.6769 0.0847 -1.0000 -1.0000 2800875 1595370489.10 151.5428 60.0051 32.0000 1.9446 1.9467 404.2690 404.8135 0.0845 -1.0000 -1.0000 2800938 1595370489.20 151.5428 60.0051 32.0000 1.9441 1.9462 404.3293 404.8743 0.0845 -1.0000 -1.0000 2801016 1595370489.30 151.5428 60.0051 32.0000 1.9452 1.9473 404.3429 404.8873 0.0845 -1.0000 -1.0000 2801281 1595370489.40 151.5428 60.0051 32.0000 1.9450 1.9472 404.2210 404.7660 0.0845 -1.0000 -1.0000 2801343 1595370489.50 151.5428 60.0051 32.0000 1.9452 1.9474 404.1197 404.6641 0.0845 -1.0000 -1.0000 2801422 1595370489.60 151.5006 60.0051 32.0000 1.9458 1.9480 404.1480 404.6925 0.0845 -1.0000 -1.0000 2801484 1595370489.70 151.5006 60.0051 32.0000 1.9446 1.9467 404.2449 404.7893 0.0845 -1.0000 -1.0000 2801562 1595370489.80 151.5006 60.0051 32.0000 1.9441 1.9462 404.3720 404.9168 0.0845 -1.0000 -1.0000 2801828 1595370489.90 151.5006 60.0051 32.0000 1.9448 1.9469 404.3435 404.8898 0.0847 -1.0000 -1.0000 2801890 1595370490.00 151.5006 60.0051 32.0000 1.9448 1.9470 404.2854 404.8301 0.0845 -1.0000 -1.0000 2801968 1595370490.10 151.4811 60.0051 32.0000 1.9443 1.9464 404.1944 404.7395 0.0846 -1.0000 -1.0000 2802031 1595370490.20 151.4551 60.0051 32.0000 1.9447 1.9469 404.2323 404.7772 0.0846 -1.0000 -1.0000 2802093 1595370490.30 151.4551 60.0051 32.0000 1.9443 1.9465 404.3458 404.8911 0.0846 -1.0000 -1.0000 2802172 1595370490.40 151.4551 60.0051 32.0000 1.9450 1.9472 404.3452 404.8907 0.0846 -1.0000 -1.0000 2802296 1595370490.50 151.4551 60.0051 32.0000 1.9446 1.9468 404.1234 404.6683 0.0846 -1.0000 -1.0000 2802359 1595370490.60 151.4551 60.0051 32.0000 1.9452 1.9473 404.1411 404.6868 0.0846 -1.0000 -1.0000 2802422 1595370490.70 151.4676 60.0051 32.0000 1.9455 1.9477 404.0844 404.6291 0.0846 -1.0000 -1.0000 2802484 1595370490.80 151.4676 60.0051 32.0000 1.9455 1.9477 404.1285 404.6721 0.0844 -1.0000 -1.0000 2802547 1595370490.90 151.4676 60.0051 32.0000 1.9446 1.9467 404.2595 404.8046 0.0846 -1.0000 -1.0000 2802952 1595370491.00 151.4676 60.0051 32.0000 1.9446 1.9468 404.3129 404.8580 0.0846 -1.0000 -1.0000 2803031 1595370491.10 151.4676 60.0051 32.0000 1.9446 1.9467 404.2897 404.8355 0.0847 -1.0000 -1.0000 2803093 1595370491.20 151.4520 60.0051 32.0000 1.9452 1.9473 404.2359 404.7811 0.0845 -1.0000 -1.0000 2803156 1595370491.30 151.4463 60.0051 32.0000 1.9459 1.9481 404.1532 404.6972 0.0844 -1.0000 -1.0000 2803218 1595370491.40 151.4463 60.0051 32.0000 1.9448 1.9470 404.1952 404.7394 0.0845 -1.0000 -1.0000 2803296 1595370491.50 151.4463 60.0051 32.0000 1.9447 1.9469 404.2737 404.8179 0.0845 -1.0000 -1.0000 2803374 1595370491.60 151.4463 60.0051 32.0000 1.9448 1.9470 404.3659 404.9110 0.0846 -1.0000 -1.0000 2803437 1595370491.70 151.4463 60.0051 32.0000 1.9450 1.9472 404.3350 404.8806 0.0847 -1.0000 -1.0000 2803499 1595370491.80 151.4267 60.0051 32.0000 1.9450 1.9472 404.2229 404.7681 0.0845 -1.0000 -1.0000 2803577 1595370491.90 151.4267 60.0051 32.0000 1.9449 1.9471 404.2073 404.7516 0.0846 -1.0000 -1.0000 2803874 1595370492.00 151.4267 60.0051 32.0000 1.9458 1.9480 404.1365 404.6815 0.0846 -1.0000 -1.0000 2803952 1595370492.10 151.4267 60.0051 32.0000 1.9455 1.9477 404.0520 404.5966 0.0845 -1.0000 -1.0000 2804015 1595370492.20 151.4267 60.0051 32.0000 1.9454 1.9475 404.2297 404.7741 0.0845 -1.0000 -1.0000 2804077 1595370492.30 151.4851 60.0051 32.0000 1.9453 1.9475 404.3279 404.8726 0.0845 -1.0000 -1.0000 2804140 1595370492.40 151.4851 60.0051 32.0000 1.9449 1.9471 404.2781 404.8218 0.0844 -1.0000 -1.0000 2805139 1595370492.50 151.4851 60.0051 32.0000 1.9448 1.9469 404.2205 404.7647 0.0844 -1.0000 -1.0000 2805202 1595370492.60 151.4851 60.0051 32.0000 1.9452 1.9473 404.1595 404.7036 0.0845 -1.0000 -1.0000 2805280 1595370492.70 151.4851 60.0051 32.0000 1.9454 1.9476 404.1438 404.6882 0.0845 -1.0000 -1.0000 2805342 1595370492.80 151.4851 60.0051 32.0000 1.9447 1.9469 404.3114 404.8570 0.0847 -1.0000 -1.0000 2805405 1595370492.90 151.4762 60.0051 32.0000 1.9445 1.9467 404.3366 404.8819 0.0845 -1.0000 -1.0000 2805467 1595370493.00 151.4762 60.0051 32.0000 1.9445 1.9467 404.3327 404.8774 0.0845 -1.0000 -1.0000 2805530 1595370493.10 151.4762 60.0051 32.0000 1.9446 1.9467 404.2878 404.8321 0.0845 -1.0000 -1.0000 2805592 1595370493.20 151.4762 60.0051 32.0000 1.9455 1.9476 404.1867 404.7311 0.0845 -1.0000 -1.0000 2805671 1595370493.30 151.4762 60.0051 32.0000 1.9458 1.9479 404.0964 404.6407 0.0845 -1.0000 -1.0000 2805733 1595370493.40 151.4762 60.0051 32.0000 1.9453 1.9475 404.1571 404.7015 0.0845 -1.0000 -1.0000 2805795 1595370493.50 151.5191 60.0051 32.0000 1.9453 1.9474 404.3123 404.8567 0.0844 -1.0000 -1.0000 2806202 1595370493.60 151.5191 60.0051 32.0000 1.9441 1.9462 404.3606 404.9042 0.0844 -1.0000 -1.0000 2806264 1595370493.70 151.5191 60.0051 32.0000 1.9445 1.9467 404.3154 404.8602 0.0846 -1.0000 -1.0000 2806327 1595370493.80 151.5191 60.0051 32.0000 1.9450 1.9472 404.2330 404.7783 0.0846 -1.0000 -1.0000 2806405 1595370493.90 151.5191 60.0051 32.0000 1.9456 1.9477 404.1721 404.7170 0.0846 -1.0000 -1.0000 2806467 1595370494.00 151.5347 60.0051 32.0000 1.9446 1.9468 404.1343 404.6800 0.0846 -1.0000 -1.0000 2806546 1595370494.10 151.5359 60.0051 32.0000 1.9454 1.9476 404.2470 404.7915 0.0845 -1.0000 -1.0000 2806608 1595370494.20 151.5359 60.0051 32.0000 1.9443 1.9465 404.3217 404.8665 0.0845 -1.0000 -1.0000 2806670 1595370494.30 151.5359 60.0051 32.0000 1.9441 1.9462 404.3442 404.8883 0.0844 -1.0000 -1.0000 2806749 1595370494.40 151.5359 60.0051 32.0000 1.9455 1.9476 404.2857 404.8305 0.0845 -1.0000 -1.0000 2806811 1595370494.50 151.5359 60.0051 32.0000 1.9457 1.9479 404.1511 404.6968 0.0847 -1.0000 -1.0000 2806874 1595370494.60 151.5359 60.0051 32.0000 1.9456 1.9477 404.2335 404.7785 0.0846 -1.0000 -1.0000 2806936 1595370494.70 151.5359 60.0051 32.0000 1.9445 1.9466 404.3428 404.8877 0.0845 -1.0000 -1.0000 2806998 1595370494.80 151.5359 60.0051 32.0000 1.9439 1.9461 404.3477 404.8929 0.0846 -1.0000 -1.0000 2807061 1595370494.90 151.5359 60.0051 32.0000 1.9448 1.9470 404.4421 404.9872 0.0846 -1.0000 -1.0000 2807139 1595370495.00 151.5359 60.0051 32.0000 1.9451 1.9473 404.1855 404.7308 0.0846 -1.0000 -1.0000 2807201 1595370495.10 151.5326 60.0048 32.0000 1.9458 1.9479 404.1419 404.6871 0.0846 -1.0000 -1.0000 2807264 1595370495.20 151.5418 60.0048 32.0000 1.9454 1.9476 404.2911 404.8364 0.0846 -1.0000 -1.0000 2807342 1595370495.30 151.5418 60.0048 32.0000 1.9442 1.9464 404.3322 404.8773 0.0846 -1.0000 -1.0000 2807404 1595370495.40 151.5418 60.0048 32.0000 1.9453 1.9474 404.3613 404.9063 0.0845 -1.0000 -1.0000 2807467 1595370495.50 151.5418 60.0048 32.0000 1.9451 1.9473 404.3382 404.8835 0.0846 -1.0000 -1.0000 2807529 1595370495.60 151.5418 60.0048 32.0000 1.9447 1.9469 404.2822 404.8278 0.0847 -1.0000 -1.0000 2807592 1595370495.70 151.5418 60.0048 32.0000 1.9451 1.9472 404.1689 404.7134 0.0845 -1.0000 -1.0000 2807654 1595370495.80 151.5418 60.0048 32.0000 1.9455 1.9477 404.2257 404.7707 0.0845 -1.0000 -1.0000 2807779 1595370495.90 151.5418 60.0048 32.0000 1.9450 1.9472 404.3548 404.8990 0.0844 -1.0000 -1.0000 2807842 1595370496.00 151.5418 60.0048 32.0000 1.9450 1.9472 404.3440 404.8888 0.0846 -1.0000 -1.0000 2807920 1595370496.10 151.5418 60.0048 32.0000 1.9453 1.9475 404.2806 404.8261 0.0846 -1.0000 -1.0000 2807967 1595370496.20 151.5418 60.0048 32.0000 1.9449 1.9470 404.1282 404.6729 0.0846 -1.0000 -1.0000 2808029 1595370496.30 151.4996 60.0048 32.0000 1.9457 1.9478 404.1018 404.6466 0.0846 -1.0000 -1.0000 2808108 1595370496.40 151.4996 60.0048 32.0000 1.9451 1.9473 404.1154 404.6602 0.0845 -1.0000 -1.0000 2808170 1595370496.50 151.4996 60.0048 32.0000 1.9447 1.9468 404.2538 404.7988 0.0846 -1.0000 -1.0000 2808295 1595370496.60 151.4996 60.0048 32.0000 1.9442 1.9464 404.3874 404.9323 0.0844 -1.0000 -1.0000 2808373 1595370496.70 151.4996 60.0048 32.0000 1.9452 1.9474 404.3092 404.8546 0.0847 -1.0000 -1.0000 2808436 1595370496.80 151.4599 60.0048 32.0000 1.9462 1.9484 404.4010 404.9467 0.0846 -1.0000 -1.0000 2808498 1595370496.90 151.4565 60.0048 32.0000 1.9453 1.9475 404.2490 404.7937 0.0846 -1.0000 -1.0000 2808576 1595370497.00 151.4565 60.0048 32.0000 1.9452 1.9473 404.2069 404.7518 0.0846 -1.0000 -1.0000 2808810 1595370497.10 151.4565 60.0048 32.0000 1.9456 1.9478 404.2685 404.8129 0.0845 -1.0000 -1.0000 2808858 1595370497.20 151.4565 60.0048 32.0000 1.9453 1.9475 404.2868 404.8311 0.0844 -1.0000 -1.0000 2808936 1595370497.30 151.4552 60.0048 32.0000 1.9444 1.9466 404.3689 404.9142 0.0846 -1.0000 -1.0000 2808998 1595370497.40 151.4462 60.0048 32.0000 1.9447 1.9468 404.3833 404.9285 0.0846 -1.0000 -1.0000 2809060 1595370497.50 151.4462 60.0048 32.0000 1.9454 1.9476 404.3079 404.8534 0.0846 -1.0000 -1.0000 2809138 1595370497.60 151.4462 60.0048 32.0000 1.9454 1.9476 404.2190 404.7644 0.0846 -1.0000 -1.0000 2810170 1595370497.70 151.4462 60.0048 32.0000 1.9462 1.9483 404.1952 404.7394 0.0844 -1.0000 -1.0000 2810232 1595370497.80 151.4462 60.0048 32.0000 1.9457 1.9478 404.1654 404.7098 0.0845 -1.0000 -1.0000 2810294 1595370497.90 151.4305 60.0048 32.0000 1.9450 1.9471 404.2365 404.7826 0.0847 -1.0000 -1.0000 2810357 1595370498.00 151.4305 60.0048 32.0000 1.9445 1.9467 404.3467 404.8921 0.0846 -1.0000 -1.0000 2810435 1595370498.10 151.4305 60.0048 32.0000 1.9457 1.9478 404.4120 404.9573 0.0846 -1.0000 -1.0000 2810497 1595370498.20 151.4305 60.0048 32.0000 1.9455 1.9477 404.2472 404.7925 0.0846 -1.0000 -1.0000 2810560 1595370498.30 151.4305 60.0048 32.0000 1.9453 1.9475 404.2463 404.7917 0.0847 -1.0000 -1.0000 2810638 1595370498.40 151.4305 60.0048 32.0000 1.9450 1.9472 404.2083 404.7537 0.0846 -1.0000 -1.0000 2810701 1595370498.50 151.4449 60.0048 32.0000 1.9456 1.9478 404.2428 404.7867 0.0844 -1.0000 -1.0000 2810763 1595370498.60 151.4449 60.0048 32.0000 1.9451 1.9472 404.3622 404.9071 0.0845 -1.0000 -1.0000 2810826 1595370498.70 151.4449 60.0048 32.0000 1.9449 1.9471 404.4202 404.9650 0.0845 -1.0000 -1.0000 2810888 1595370498.80 151.4449 60.0048 32.0000 1.9460 1.9481 404.2709 404.8155 0.0845 -1.0000 -1.0000 2810951 1595370498.90 151.4449 60.0048 32.0000 1.9462 1.9483 404.2183 404.7637 0.0846 -1.0000 -1.0000 2811029 1595370499.00 151.5434 60.0048 32.0000 1.9462 1.9483 404.1957 404.7414 0.0847 -1.0000 -1.0000 2811091 1595370499.10 151.5473 60.0048 32.0000 1.9452 1.9473 404.2425 404.7871 0.0845 -1.0000 -1.0000 2811513 1595370499.20 151.5473 60.0048 32.0000 1.9447 1.9469 404.3740 404.9188 0.0846 -1.0000 -1.0000 2811591 1595370499.30 151.5473 60.0048 32.0000 1.9451 1.9472 404.4396 404.9846 0.0845 -1.0000 -1.0000 2811669 1595370499.40 151.5473 60.0048 32.0000 1.9461 1.9483 404.3139 404.8581 0.0845 -1.0000 -1.0000 2811732 1595370499.50 151.5473 60.0048 32.0000 1.9464 1.9486 404.1814 404.7258 0.0845 -1.0000 -1.0000 2811810 1595370499.60 151.5473 60.0048 32.0000 1.9459 1.9481 404.2055 404.7504 0.0846 -1.0000 -1.0000 2811872 1595370499.70 151.6052 60.0048 32.0000 1.9454 1.9475 404.2551 404.7997 0.0845 -1.0000 -1.0000 2811935 1595370499.80 151.6052 60.0048 32.0000 1.9451 1.9473 404.2666 404.8105 0.0845 -1.0000 -1.0000 2811997 1595370499.90 151.6052 60.0048 32.0000 1.9446 1.9468 404.3292 404.8745 0.0846 -1.0000 -1.0000 2812060 1595370500.00 151.6052 60.0048 32.0000 1.9454 1.9475 404.2923 404.8375 0.0846 -1.0000 -1.0000 2812138 1595370500.10 151.6052 60.0048 32.0000 1.9456 1.9477 404.3240 404.8682 0.0845 -1.0000 -1.0000 2812200 1595370500.20 151.5678 60.0048 32.0000 1.9451 1.9472 404.2039 404.7492 0.0846 -1.0000 -1.0000 2812263 1595370500.30 151.5678 60.0048 32.0000 1.9450 1.9472 404.2273 404.7725 0.0846 -1.0000 -1.0000 2812341 1595370500.40 151.5678 60.0048 32.0000 1.9449 1.9471 404.4336 404.9785 0.0845 -1.0000 -1.0000 2812403 1595370500.50 151.5678 60.0048 32.0000 1.9446 1.9468 404.3835 404.9282 0.0846 -1.0000 -1.0000 2812466 1595370500.60 151.5678 60.0048 32.0000 1.9446 1.9468 404.3783 404.9243 0.0847 -1.0000 -1.0000 2812529 1595370500.70 151.5678 60.0048 32.0000 1.9451 1.9472 404.2087 404.7549 0.0847 -1.0000 -1.0000 2812606 1595370500.80 151.5348 60.0048 32.0000 1.9459 1.9480 404.2480 404.7928 0.0846 -1.0000 -1.0000 2812669 1595370500.90 151.5348 60.0048 32.0000 1.9456 1.9478 404.1601 404.7045 0.0845 -1.0000 -1.0000 2812732 1595370501.00 151.5348 60.0048 32.0000 1.9448 1.9470 404.0676 404.6121 0.0846 -1.0000 -1.0000 2812810 1595370501.10 151.5348 60.0048 32.0000 1.9443 1.9465 404.3101 404.8557 0.0846 -1.0000 -1.0000 2812872 1595370501.20 151.5427 60.0048 32.0000 1.9451 1.9473 404.3534 404.8978 0.0844 -1.0000 -1.0000 2812935 1595370501.30 151.5224 60.0048 32.0000 1.9445 1.9467 404.3193 404.8638 0.0845 -1.0000 -1.0000 2812997 1595370501.40 151.5224 60.0048 32.0000 1.9448 1.9469 404.2143 404.7596 0.0846 -1.0000 -1.0000 2813059 1595370501.50 151.5224 60.0048 32.0000 1.9457 1.9478 404.0990 404.6438 0.0846 -1.0000 -1.0000 2813138 1595370501.60 151.5224 60.0048 32.0000 1.9458 1.9480 404.2348 404.7793 0.0844 -1.0000 -1.0000 2813200 1595370501.70 151.5224 60.0048 32.0000 1.9445 1.9467 404.1797 404.7233 0.0845 -1.0000 -1.0000 2813294 1595370501.80 151.5224 60.0048 32.0000 1.9445 1.9467 404.2839 404.8288 0.0845 -1.0000 -1.0000 2813372 1595370501.90 151.4820 60.0048 32.0000 1.9444 1.9465 404.3122 404.8571 0.0846 -1.0000 -1.0000 2813435 1595370502.00 151.4820 60.0048 32.0000 1.9446 1.9468 404.3463 404.8930 0.0848 -1.0000 -1.0000 2813497 1595370502.10 151.4820 60.0048 32.0000 1.9440 1.9461 404.2386 404.7831 0.0844 -1.0000 -1.0000 2813575 1595370502.20 151.4820 60.0048 32.0000 1.9450 1.9472 404.1271 404.6723 0.0846 -1.0000 -1.0000 2813841 1595370502.30 151.4820 60.0048 32.0000 1.9443 1.9465 404.2400 404.7844 0.0845 -1.0000 -1.0000 2813919 1595370502.40 151.4820 60.0048 32.0000 1.9443 1.9464 404.2738 404.8182 0.0844 -1.0000 -1.0000 2813981 1595370502.50 151.4278 60.0048 32.0000 1.9446 1.9468 404.2986 404.8433 0.0845 -1.0000 -1.0000 2814044 1595370502.60 151.4278 60.0048 32.0000 1.9450 1.9472 404.1250 404.6698 0.0846 -1.0000 -1.0000 2814106 1595370502.70 151.4278 60.0048 32.0000 1.9458 1.9480 404.1380 404.6829 0.0846 -1.0000 -1.0000 2814544 1595370502.80 151.4278 60.0048 32.0000 1.9456 1.9477 404.1853 404.7302 0.0846 -1.0000 -1.0000 2814606 1595370502.90 151.4278 60.0048 32.0000 1.9452 1.9474 404.2202 404.7648 0.0845 -1.0000 -1.0000 2814669 1595370503.00 151.4755 60.0048 32.0000 1.9445 1.9467 404.3481 404.8921 0.0843 -1.0000 -1.0000 2814747 1595370503.10 151.4755 60.0048 32.0000 1.9445 1.9467 404.3705 404.9146 0.0844 -1.0000 -1.0000 2814809 1595370503.20 151.4755 60.0048 32.0000 1.9453 1.9474 404.3812 404.9261 0.0845 -1.0000 -1.0000 2815075 1595370503.30 151.4755 60.0048 32.0000 1.9450 1.9471 404.2080 404.7532 0.0846 -1.0000 -1.0000 2815137 1595370503.40 151.4755 60.0048 32.0000 1.9454 1.9475 404.1844 404.7302 0.0847 -1.0000 -1.0000 2815200 1595370503.50 151.4755 60.0048 32.0000 1.9447 1.9468 404.1463 404.6908 0.0845 -1.0000 -1.0000 2815262 1595370503.60 151.4755 60.0048 32.0000 1.9454 1.9475 404.1796 404.7250 0.0847 -1.0000 -1.0000 2815325 1595370503.70 151.4621 60.0048 32.0000 1.9451 1.9473 404.3366 404.8815 0.0845 -1.0000 -1.0000 2815559 1595370503.80 151.4537 60.0048 32.0000 1.9443 1.9465 404.3743 404.9195 0.0845 -1.0000 -1.0000 2815637 1595370503.90 151.4537 60.0048 32.0000 1.9443 1.9465 404.2978 404.8425 0.0846 -1.0000 -1.0000 2815699 1595370504.00 151.4537 60.0048 32.0000 1.9450 1.9472 404.1690 404.7132 0.0845 -1.0000 -1.0000 2815778 1595370504.10 151.5092 60.0048 32.0000 1.9456 1.9478 404.0778 404.6236 0.0846 -1.0000 -1.0000 2815840 1595370504.20 151.5092 60.0048 32.0000 1.9452 1.9473 404.1971 404.7418 0.0845 -1.0000 -1.0000 2816043 1595370504.30 151.5092 60.0048 32.0000 1.9452 1.9474 404.3170 404.8622 0.0846 -1.0000 -1.0000 2816121 1595370504.40 151.5092 60.0048 32.0000 1.9445 1.9466 404.3584 404.9028 0.0844 -1.0000 -1.0000 2816184 1595370504.50 151.5092 60.0048 32.0000 1.9450 1.9471 404.3557 404.9005 0.0846 -1.0000 -1.0000 2816246 1595370504.60 151.5112 60.0042 32.0000 1.9452 1.9473 404.3407 404.8860 0.0846 -1.0000 -1.0000 2816309 1595370504.70 151.5112 60.0042 32.0000 1.9456 1.9478 404.1982 404.7434 0.0845 -1.0000 -1.0000 2816793 1595370504.80 151.5112 60.0042 32.0000 1.9458 1.9479 404.1754 404.7194 0.0844 -1.0000 -1.0000 2816856 1595370504.90 151.5112 60.0042 32.0000 1.9449 1.9471 404.2930 404.8380 0.0846 -1.0000 -1.0000 2816934 1595370505.00 151.5112 60.0042 32.0000 1.9449 1.9471 404.3237 404.8684 0.0845 -1.0000 -1.0000 2816996 1595370505.10 151.5112 60.0042 32.0000 1.9451 1.9472 404.2394 404.7839 0.0845 -1.0000 -1.0000 2817058 1595370505.20 151.5169 60.0042 32.0000 1.9451 1.9473 404.1133 404.6577 0.0845 -1.0000 -1.0000 2817121 1595370505.30 151.5169 60.0042 32.0000 1.9449 1.9471 404.1081 404.6531 0.0846 -1.0000 -1.0000 2817183 1595370505.40 151.5169 60.0042 32.0000 1.9452 1.9473 404.2261 404.7700 0.0844 -1.0000 -1.0000 2817246 1595370505.50 151.5169 60.0042 32.0000 1.9440 1.9462 404.2138 404.7585 0.0846 -1.0000 -1.0000 2817324 1595370505.60 151.5169 60.0042 32.0000 1.9443 1.9464 404.2916 404.8365 0.0846 -1.0000 -1.0000 2817386 1595370505.70 151.5142 60.0042 32.0000 1.9453 1.9475 404.4018 404.9472 0.0846 -1.0000 -1.0000 2817449 1595370505.80 151.5031 60.0042 32.0000 1.9445 1.9466 404.3273 404.8718 0.0845 -1.0000 -1.0000 2817840 1595370505.90 151.5031 60.0042 32.0000 1.9445 1.9466 404.2392 404.7839 0.0845 -1.0000 -1.0000 2817902 1595370506.00 151.5031 60.0042 32.0000 1.9444 1.9465 404.1740 404.7175 0.0844 -1.0000 -1.0000 2817965 1595370506.10 151.5031 60.0042 32.0000 1.9438 1.9459 404.2564 404.8009 0.0845 -1.0000 -1.0000 2818043 1595370506.20 151.5031 60.0042 32.0000 1.9442 1.9463 404.3260 404.8709 0.0845 -1.0000 -1.0000 2818105 1595370506.30 151.5460 60.0042 32.0000 1.9449 1.9470 404.2648 404.8096 0.0846 -1.0000 -1.0000 2818339 1595370506.40 151.5607 60.0042 32.0000 1.9451 1.9473 404.2347 404.7791 0.0844 -1.0000 -1.0000 2818402 1595370506.50 151.5607 60.0042 32.0000 1.9454 1.9476 404.0945 404.6397 0.0846 -1.0000 -1.0000 2818465 1595370506.60 151.5607 60.0042 32.0000 1.9456 1.9477 404.1491 404.6925 0.0844 -1.0000 -1.0000 2818543 1595370506.70 151.5607 60.0042 32.0000 1.9448 1.9469 404.2567 404.8019 0.0846 -1.0000 -1.0000 2818589 1595370506.80 151.5621 60.0042 32.0000 1.9444 1.9466 404.3942 404.9387 0.0844 -1.0000 -1.0000 2818824 1595370506.90 151.5446 60.0042 32.0000 1.9449 1.9471 404.4355 404.9811 0.0845 -1.0000 -1.0000 2818902 1595370507.00 151.5446 60.0042 32.0000 1.9441 1.9463 404.3462 404.8913 0.0847 -1.0000 -1.0000 2818965 1595370507.10 151.5446 60.0042 32.0000 1.9449 1.9471 404.1923 404.7372 0.0845 -1.0000 -1.0000 2819027 1595370507.20 151.5446 60.0042 32.0000 1.9456 1.9477 404.1649 404.7091 0.0844 -1.0000 -1.0000 2819105 1595370507.30 151.5446 60.0042 32.0000 1.9452 1.9473 404.1387 404.6836 0.0847 -1.0000 -1.0000 2819167 1595370507.40 151.5180 60.0042 32.0000 1.9454 1.9475 404.2303 404.7742 0.0844 -1.0000 -1.0000 2819230 1595370507.50 151.5180 60.0042 32.0000 1.9450 1.9472 404.4116 404.9568 0.0845 -1.0000 -1.0000 2819292 1595370507.60 151.5180 60.0042 32.0000 1.9442 1.9463 404.3857 404.9304 0.0845 -1.0000 -1.0000 2819355 1595370507.70 151.5180 60.0042 32.0000 1.9450 1.9472 404.3390 404.8835 0.0845 -1.0000 -1.0000 2819418 1595370507.80 151.5180 60.0042 32.0000 1.9454 1.9475 404.2032 404.7480 0.0845 -1.0000 -1.0000 2819527 1595370507.90 151.4589 60.0042 32.0000 1.9449 1.9471 404.1384 404.6829 0.0845 -1.0000 -1.0000 2819589 1595370508.00 151.4589 60.0042 32.0000 1.9453 1.9474 404.1047 404.6483 0.0844 -1.0000 -1.0000 2819730 1595370508.10 151.4589 60.0042 32.0000 1.9449 1.9471 404.2611 404.8052 0.0844 -1.0000 -1.0000 2819792 1595370508.20 151.4589 60.0042 32.0000 1.9447 1.9469 404.2860 404.8309 0.0846 -1.0000 -1.0000 2819855 1595370508.30 151.4589 60.0042 32.0000 1.9452 1.9473 404.1579 404.7030 0.0846 -1.0000 -1.0000 2820089 1595370508.40 151.4609 60.0042 32.0000 1.9453 1.9474 404.1260 404.6693 0.0844 -1.0000 -1.0000 2820152 1595370508.50 151.4712 60.0042 32.0000 1.9442 1.9464 404.1979 404.7425 0.0845 -1.0000 -1.0000 2820214 1595370508.60 151.4712 60.0042 32.0000 1.9448 1.9470 404.3003 404.8455 0.0846 -1.0000 -1.0000 2820277 1595370508.70 151.4712 60.0042 32.0000 1.9449 1.9470 404.3760 404.9198 0.0844 -1.0000 -1.0000 2820339 1595370508.80 151.4712 60.0042 32.0000 1.9440 1.9462 404.3890 404.9337 0.0845 -1.0000 -1.0000 2820401 1595370508.90 151.4712 60.0042 32.0000 1.9452 1.9473 404.2311 404.7752 0.0844 -1.0000 -1.0000 2821151 1595370509.00 151.4916 60.0042 32.0000 1.9458 1.9480 404.1477 404.6918 0.0845 -1.0000 -1.0000 2821214 1595370509.10 151.5094 60.0042 32.0000 1.9454 1.9475 404.0808 404.6249 0.0844 -1.0000 -1.0000 2821276 1595370509.20 151.5094 60.0042 32.0000 1.9457 1.9478 404.1538 404.6989 0.0847 -1.0000 -1.0000 2821354 1595370509.30 151.5094 60.0042 32.0000 1.9452 1.9474 404.2355 404.7793 0.0844 -1.0000 -1.0000 2821401 1595370509.40 151.5094 60.0042 32.0000 1.9457 1.9479 404.3577 404.9021 0.0845 -1.0000 -1.0000 2821464 1595370509.50 151.5094 60.0042 32.0000 1.9451 1.9473 404.2506 404.7947 0.0843 -1.0000 -1.0000 2821558 1595370509.60 151.4556 60.0042 32.0000 1.9458 1.9479 404.1547 404.7002 0.0846 -1.0000 -1.0000 2821620 1595370509.70 151.4545 60.0042 32.0000 1.9459 1.9480 404.1271 404.6711 0.0845 -1.0000 -1.0000 2821682 1595370509.80 151.4545 60.0042 32.0000 1.9452 1.9473 404.2271 404.7712 0.0843 -1.0000 -1.0000 2821760 1595370509.90 151.4545 60.0042 32.0000 1.9446 1.9467 404.3803 404.9243 0.0844 -1.0000 -1.0000 2821823 1595370510.00 151.4545 60.0042 32.0000 1.9451 1.9472 404.4188 404.9639 0.0845 -1.0000 -1.0000 2821885 1595370510.10 151.4868 60.0038 32.0000 1.9451 1.9472 404.3256 404.8701 0.0845 -1.0000 -1.0000 2821948 1595370510.20 151.4904 60.0037 32.0000 1.9455 1.9477 404.2142 404.7584 0.0845 -1.0000 -1.0000 2822010 1595370510.30 151.4904 60.0037 32.0000 1.9461 1.9482 404.2033 404.7488 0.0846 -1.0000 -1.0000 2822089 1595370510.40 151.4904 60.0037 32.0000 1.9456 1.9478 404.1761 404.7203 0.0844 -1.0000 -1.0000 2822323 1595370510.50 151.4904 60.0037 32.0000 1.9452 1.9474 404.3222 404.8667 0.0845 -1.0000 -1.0000 2822385 1595370510.60 151.4904 60.0037 32.0000 1.9442 1.9463 404.4421 404.9867 0.0845 -1.0000 -1.0000 2822448 1595370510.70 151.4904 60.0037 32.0000 1.9448 1.9470 404.2574 404.8019 0.0844 -1.0000 -1.0000 2822510 1595370510.80 151.4904 60.0037 32.0000 1.9454 1.9476 404.2062 404.7508 0.0846 -1.0000 -1.0000 2822588 1595370510.90 151.4904 60.0037 32.0000 1.9458 1.9480 404.2447 404.7895 0.0845 -1.0000 -1.0000 2822823 1595370511.00 151.4904 60.0037 32.0000 1.9458 1.9479 404.2244 404.7687 0.0845 -1.0000 -1.0000 2822885 1595370511.10 151.4904 60.0037 32.0000 1.9447 1.9468 404.1922 404.7362 0.0844 -1.0000 -1.0000 2822948 1595370511.20 151.5440 60.0037 32.0000 1.9449 1.9470 404.2798 404.8241 0.0845 -1.0000 -1.0000 2823026 1595370511.30 151.5440 60.0037 32.0000 1.9458 1.9480 404.3983 404.9427 0.0844 -1.0000 -1.0000 2823073 1595370511.40 151.5440 60.0037 32.0000 1.9457 1.9479 404.3584 404.9029 0.0845 -1.0000 -1.0000 2823573 1595370511.50 151.5440 60.0037 32.0000 1.9453 1.9474 404.2612 404.8062 0.0846 -1.0000 -1.0000 2823635 1595370511.60 151.5440 60.0037 32.0000 1.9452 1.9474 404.2175 404.7623 0.0845 -1.0000 -1.0000 2823698 1595370511.70 151.4773 60.0037 32.0000 1.9448 1.9470 404.3117 404.8560 0.0844 -1.0000 -1.0000 2823760 1595370511.80 151.4639 60.0037 32.0000 1.9441 1.9462 404.3154 404.8597 0.0845 -1.0000 -1.0000 2823838 1595370511.90 151.4639 60.0037 32.0000 1.9452 1.9473 404.3201 404.8647 0.0845 -1.0000 -1.0000 2823901 1595370512.00 151.4639 60.0037 32.0000 1.9452 1.9473 404.3375 404.8822 0.0845 -1.0000 -1.0000 2824041 1595370512.10 151.4639 60.0037 32.0000 1.9452 1.9473 404.2184 404.7627 0.0844 -1.0000 -1.0000 2824104 1595370512.20 151.4639 60.0037 32.0000 1.9448 1.9469 404.2150 404.7600 0.0847 -1.0000 -1.0000 2824166 1595370512.30 151.4962 60.0037 32.0000 1.9449 1.9470 404.2007 404.7463 0.0846 -1.0000 -1.0000 2824229 1595370512.40 151.5399 60.0037 32.0000 1.9450 1.9472 404.1681 404.7122 0.0845 -1.0000 -1.0000 2824291 1595370512.50 151.5399 60.0037 32.0000 1.9449 1.9470 404.2710 404.8160 0.0846 -1.0000 -1.0000 2824619 1595370512.60 151.5399 60.0037 32.0000 1.9446 1.9468 404.3640 404.9097 0.0846 -1.0000 -1.0000 2824682 1595370512.70 151.5399 60.0037 32.0000 1.9440 1.9461 404.3756 404.9207 0.0846 -1.0000 -1.0000 2824744 1595370512.80 151.5399 60.0037 32.0000 1.9452 1.9474 404.2022 404.7472 0.0846 -1.0000 -1.0000 2824807 1595370512.90 151.5260 60.0037 32.0000 1.9452 1.9473 404.1702 404.7150 0.0845 -1.0000 -1.0000 2824885 1595370513.00 151.5260 60.0037 32.0000 1.9450 1.9472 404.1785 404.7219 0.0844 -1.0000 -1.0000 2825057 1595370513.10 151.5260 60.0037 32.0000 1.9447 1.9469 404.2555 404.8001 0.0845 -1.0000 -1.0000 2825119 1595370513.20 151.5260 60.0037 32.0000 1.9440 1.9461 404.3117 404.8572 0.0846 -1.0000 -1.0000 2825197 1595370513.30 151.5260 60.0037 32.0000 1.9447 1.9469 404.4055 404.9502 0.0845 -1.0000 -1.0000 2825260 1595370513.40 151.4660 60.0037 32.0000 1.9453 1.9475 404.2519 404.7968 0.0846 -1.0000 -1.0000 2825322 1595370513.50 151.4591 60.0037 32.0000 1.9456 1.9477 404.1766 404.7221 0.0847 -1.0000 -1.0000 2825557 1595370513.60 151.4591 60.0037 32.0000 1.9451 1.9473 404.1606 404.7062 0.0846 -1.0000 -1.0000 2825619 1595370513.70 151.4591 60.0037 32.0000 1.9446 1.9468 404.1939 404.7379 0.0844 -1.0000 -1.0000 2825681 1595370513.80 151.4591 60.0037 32.0000 1.9446 1.9467 404.2789 404.8235 0.0846 -1.0000 -1.0000 2825760 1595370513.90 151.4545 60.0037 32.0000 1.9447 1.9469 404.2272 404.7718 0.0845 -1.0000 -1.0000 2825822 1595370514.00 151.4352 60.0037 32.0000 1.9449 1.9471 404.1810 404.7258 0.0845 -1.0000 -1.0000 2826306 1595370514.10 151.4352 60.0037 32.0000 1.9458 1.9479 404.1684 404.7133 0.0846 -1.0000 -1.0000 2826369 1595370514.20 151.4352 60.0037 32.0000 1.9451 1.9472 404.0631 404.6067 0.0843 -1.0000 -1.0000 2826432 1595370514.30 151.4352 60.0037 32.0000 1.9449 1.9470 404.4000 404.9441 0.0844 -1.0000 -1.0000 2826509 1595370514.40 151.4352 60.0037 32.0000 1.9450 1.9471 404.4463 404.9907 0.0845 -1.0000 -1.0000 2826572 1595370514.50 151.4383 60.0037 32.0000 1.9450 1.9471 404.3256 404.8709 0.0846 -1.0000 -1.0000 2826635 1595370514.60 151.4383 60.0037 32.0000 1.9453 1.9474 404.2930 404.8364 0.0844 -1.0000 -1.0000 2826712 1595370514.70 151.4383 60.0037 32.0000 1.9458 1.9479 404.2212 404.7657 0.0845 -1.0000 -1.0000 2826775 1595370514.80 151.4383 60.0037 32.0000 1.9454 1.9476 404.1566 404.7004 0.0845 -1.0000 -1.0000 2826853 1595370514.90 151.4383 60.0037 32.0000 1.9455 1.9477 404.1161 404.6613 0.0846 -1.0000 -1.0000 2826916 1595370515.00 151.4383 60.0037 32.0000 1.9456 1.9477 404.2485 404.7934 0.0846 -1.0000 -1.0000 2827103 1595370515.10 151.4722 60.0039 32.0000 1.9450 1.9471 404.4366 404.9811 0.0845 -1.0000 -1.0000 2827165 1595370515.20 151.4722 60.0039 32.0000 1.9452 1.9473 404.3945 404.9399 0.0846 -1.0000 -1.0000 2827244 1595370515.30 151.4722 60.0039 32.0000 1.9457 1.9479 404.2112 404.7560 0.0845 -1.0000 -1.0000 2827306 1595370515.40 151.4722 60.0039 32.0000 1.9457 1.9478 404.1586 404.7031 0.0845 -1.0000 -1.0000 2827369 1595370515.50 151.4722 60.0039 32.0000 1.9456 1.9478 404.2162 404.7600 0.0845 -1.0000 -1.0000 2827431 1595370515.60 151.4724 60.0039 32.0000 1.9460 1.9482 404.1989 404.7431 0.0844 -1.0000 -1.0000 2827493 1595370515.70 151.4725 60.0039 32.0000 1.9453 1.9474 404.3252 404.8691 0.0844 -1.0000 -1.0000 2827556 1595370515.80 151.4725 60.0039 32.0000 1.9449 1.9470 404.3586 404.9023 0.0843 -1.0000 -1.0000 2827634 1595370515.90 151.4725 60.0039 32.0000 1.9448 1.9469 404.3400 404.8838 0.0844 -1.0000 -1.0000 2827697 1595370516.00 151.4725 60.0039 32.0000 1.9450 1.9472 404.2947 404.8390 0.0845 -1.0000 -1.0000 2827775 1595370516.10 151.4725 60.0039 32.0000 1.9453 1.9475 404.2536 404.7984 0.0845 -1.0000 -1.0000 2827837 1595370516.20 151.4999 60.0039 32.0000 1.9461 1.9482 404.1786 404.7232 0.0845 -1.0000 -1.0000 2827900 1595370516.30 151.4999 60.0039 32.0000 1.9447 1.9469 404.2455 404.7909 0.0846 -1.0000 -1.0000 2827978 1595370516.40 151.4999 60.0039 32.0000 1.9446 1.9468 404.2764 404.8205 0.0844 -1.0000 -1.0000 2828040 1595370516.50 151.4999 60.0039 32.0000 1.9450 1.9472 404.3609 404.9056 0.0845 -1.0000 -1.0000 2828103 1595370516.60 151.4999 60.0039 32.0000 1.9447 1.9469 404.3692 404.9146 0.0846 -1.0000 -1.0000 2828337 1595370516.70 151.5162 60.0039 32.0000 1.9450 1.9471 404.3110 404.8550 0.0844 -1.0000 -1.0000 2828400 1595370516.80 151.5338 60.0039 32.0000 1.9453 1.9475 404.1633 404.7073 0.0844 -1.0000 -1.0000 2828462 1595370516.90 151.5338 60.0039 32.0000 1.9454 1.9475 404.1565 404.7009 0.0845 -1.0000 -1.0000 2828540 1595370517.00 151.5338 60.0039 32.0000 1.9457 1.9478 404.3214 404.8656 0.0844 -1.0000 -1.0000 2828603 1595370517.10 151.5338 60.0039 32.0000 1.9451 1.9473 404.4001 404.9453 0.0846 -1.0000 -1.0000 2828837 1595370517.20 151.5338 60.0039 32.0000 1.9448 1.9470 404.3602 404.9050 0.0845 -1.0000 -1.0000 2828899 1595370517.30 151.5702 60.0039 32.0000 1.9452 1.9474 404.1225 404.6667 0.0844 -1.0000 -1.0000 2828962 1595370517.40 151.5702 60.0039 32.0000 1.9449 1.9471 404.1428 404.6866 0.0845 -1.0000 -1.0000 2829025 1595370517.50 151.5702 60.0039 32.0000 1.9453 1.9474 404.1451 404.6903 0.0846 -1.0000 -1.0000 2829102 1595370517.60 151.5702 60.0039 32.0000 1.9450 1.9472 404.2332 404.7781 0.0845 -1.0000 -1.0000 2829306 1595370517.70 151.5702 60.0039 32.0000 1.9448 1.9470 404.4044 404.9492 0.0845 -1.0000 -1.0000 2829368 1595370517.80 151.5702 60.0039 32.0000 1.9444 1.9466 404.3177 404.8626 0.0846 -1.0000 -1.0000 2829446 1595370517.90 151.5720 60.0039 32.0000 1.9450 1.9471 404.1934 404.7387 0.0846 -1.0000 -1.0000 2829509 1595370518.00 151.5720 60.0039 32.0000 1.9466 1.9487 404.1794 404.7234 0.0844 -1.0000 -1.0000 2829571 1595370518.10 151.5720 60.0039 32.0000 1.9453 1.9474 404.2320 404.7766 0.0846 -1.0000 -1.0000 2829978 1595370518.20 151.5720 60.0039 32.0000 1.9454 1.9476 404.1512 404.6959 0.0845 -1.0000 -1.0000 2830056 1595370518.30 151.5720 60.0039 32.0000 1.9448 1.9469 404.2494 404.7933 0.0845 -1.0000 -1.0000 2830134 1595370518.40 151.5698 60.0039 32.0000 1.9448 1.9470 404.2194 404.7636 0.0844 -1.0000 -1.0000 2830196 1595370518.50 151.5376 60.0039 32.0000 1.9453 1.9474 404.1630 404.7070 0.0845 -1.0000 -1.0000 2830259 1595370518.60 151.5376 60.0039 32.0000 1.9456 1.9478 404.1407 404.6858 0.0846 -1.0000 -1.0000 2830321 1595370518.70 151.5376 60.0039 32.0000 1.9458 1.9479 404.1131 404.6573 0.0844 -1.0000 -1.0000 2830399 1595370518.80 151.5376 60.0039 32.0000 1.9444 1.9466 404.1613 404.7048 0.0844 -1.0000 -1.0000 2830462 1595370518.90 151.5376 60.0039 32.0000 1.9443 1.9465 404.3269 404.8722 0.0845 -1.0000 -1.0000 2830540 1595370519.00 151.4796 60.0039 32.0000 1.9447 1.9469 404.3022 404.8464 0.0844 -1.0000 -1.0000 2830602 1595370519.10 151.4796 60.0039 32.0000 1.9461 1.9482 404.2127 404.7574 0.0845 -1.0000 -1.0000 2831071 1595370519.20 151.4796 60.0039 32.0000 1.9453 1.9475 404.1389 404.6833 0.0845 -1.0000 -1.0000 2831149 1595370519.30 151.4796 60.0039 32.0000 1.9458 1.9479 404.0971 404.6415 0.0845 -1.0000 -1.0000 2831211 1595370519.40 151.4796 60.0039 32.0000 1.9456 1.9478 404.1131 404.6575 0.0845 -1.0000 -1.0000 2831274 1595370519.50 151.5511 60.0039 32.0000 1.9448 1.9470 404.1903 404.7346 0.0845 -1.0000 -1.0000 2831337 1595370519.60 151.5622 60.0039 32.0000 1.9445 1.9466 404.3608 404.9054 0.0845 -1.0000 -1.0000 2831571 1595370519.70 151.5622 60.0039 32.0000 1.9449 1.9471 404.2820 404.8266 0.0845 -1.0000 -1.0000 2831633 1595370519.80 151.5622 60.0039 32.0000 1.9456 1.9477 404.2941 404.8384 0.0845 -1.0000 -1.0000 2831711 1595370519.90 151.5622 60.0039 32.0000 1.9457 1.9478 404.1933 404.7376 0.0845 -1.0000 -1.0000 2831774 1595370520.00 151.5622 60.0039 32.0000 1.9455 1.9477 404.0810 404.6250 0.0845 -1.0000 -1.0000 2831837 1595370520.10 151.4939 60.0043 32.0000 1.9449 1.9471 404.1361 404.6806 0.0846 -1.0000 -1.0000 2831899 1595370520.20 151.4939 60.0043 32.0000 1.9453 1.9475 404.1582 404.7020 0.0843 -1.0000 -1.0000 2832039 1595370520.30 151.4939 60.0043 32.0000 1.9451 1.9472 404.3088 404.8524 0.0844 -1.0000 -1.0000 2832118 1595370520.40 151.4939 60.0043 32.0000 1.9453 1.9474 404.2907 404.8350 0.0844 -1.0000 -1.0000 2832180 1595370520.50 151.4939 60.0043 32.0000 1.9445 1.9467 404.2734 404.8175 0.0844 -1.0000 -1.0000 2832242 1595370520.60 151.4939 60.0043 32.0000 1.9451 1.9472 404.3073 404.8518 0.0845 -1.0000 -1.0000 2832321 1595370520.70 151.4748 60.0043 32.0000 1.9455 1.9477 404.1804 404.7248 0.0845 -1.0000 -1.0000 2832539 1595370520.80 151.4650 60.0043 32.0000 1.9448 1.9470 404.2649 404.8093 0.0845 -1.0000 -1.0000 2832602 1595370520.90 151.4650 60.0043 32.0000 1.9443 1.9464 404.2587 404.8037 0.0846 -1.0000 -1.0000 2832680 1595370521.00 151.4650 60.0043 32.0000 1.9454 1.9476 404.3410 404.8858 0.0845 -1.0000 -1.0000 2832742 1595370521.10 151.4650 60.0043 32.0000 1.9456 1.9478 404.2001 404.7441 0.0844 -1.0000 -1.0000 2832805 1595370521.20 151.4642 60.0043 32.0000 1.9460 1.9482 404.1281 404.6730 0.0846 -1.0000 -1.0000 2833070 1595370521.30 151.4316 60.0043 32.0000 1.9461 1.9482 404.1145 404.6590 0.0845 -1.0000 -1.0000 2833133 1595370521.40 151.4316 60.0043 32.0000 1.9448 1.9470 404.2217 404.7654 0.0844 -1.0000 -1.0000 2833195 1595370521.50 151.4316 60.0043 32.0000 1.9444 1.9466 404.3616 404.9053 0.0843 -1.0000 -1.0000 2833274 1595370521.60 151.4316 60.0043 32.0000 1.9449 1.9470 404.2751 404.8203 0.0846 -1.0000 -1.0000 2833336 1595370521.70 151.4316 60.0043 32.0000 1.9450 1.9472 404.1726 404.7169 0.0845 -1.0000 -1.0000 2833570 1595370521.80 151.4680 60.0043 32.0000 1.9459 1.9480 404.2170 404.7613 0.0844 -1.0000 -1.0000 2833649 1595370521.90 151.4680 60.0043 32.0000 1.9452 1.9474 404.2870 404.8312 0.0845 -1.0000 -1.0000 2833711 1595370522.00 151.4680 60.0043 32.0000 1.9452 1.9474 404.3093 404.8542 0.0845 -1.0000 -1.0000 2833774 1595370522.10 151.4680 60.0043 32.0000 1.9452 1.9474 404.3180 404.8622 0.0845 -1.0000 -1.0000 2833836 1595370522.20 151.4680 60.0043 32.0000 1.9454 1.9476 404.1862 404.7302 0.0844 -1.0000 -1.0000 2833914 1595370522.30 151.4983 60.0043 32.0000 1.9456 1.9478 404.1882 404.7325 0.0845 -1.0000 -1.0000 2833976 1595370522.40 151.5247 60.0043 32.0000 1.9457 1.9479 404.1478 404.6929 0.0847 -1.0000 -1.0000 2834039 1595370522.50 151.5247 60.0043 32.0000 1.9451 1.9472 404.1688 404.7133 0.0845 -1.0000 -1.0000 2834101 1595370522.60 151.5247 60.0043 32.0000 1.9456 1.9477 404.1766 404.7211 0.0844 -1.0000 -1.0000 2834180 1595370522.70 151.5247 60.0043 32.0000 1.9444 1.9466 404.2405 404.7846 0.0845 -1.0000 -1.0000 2834304 1595370522.80 151.5247 60.0043 32.0000 1.9454 1.9475 404.4012 404.9462 0.0845 -1.0000 -1.0000 2834367 1595370522.90 151.5681 60.0043 32.0000 1.9446 1.9468 404.3479 404.8919 0.0844 -1.0000 -1.0000 2834430 1595370523.00 151.5681 60.0043 32.0000 1.9457 1.9479 404.1133 404.6573 0.0844 -1.0000 -1.0000 2834492 1595370523.10 151.5681 60.0043 32.0000 1.9460 1.9482 404.1349 404.6786 0.0844 -1.0000 -1.0000 2834555 1595370523.20 151.5681 60.0043 32.0000 1.9452 1.9474 404.1511 404.6964 0.0846 -1.0000 -1.0000 2834633 1595370523.30 151.5681 60.0043 32.0000 1.9450 1.9472 404.2718 404.8159 0.0844 -1.0000 -1.0000 2835054 1595370523.40 151.5681 60.0043 32.0000 1.9451 1.9473 404.3752 404.9184 0.0842 -1.0000 -1.0000 2835117 1595370523.50 151.5681 60.0043 32.0000 1.9451 1.9473 404.4765 405.0216 0.0845 -1.0000 -1.0000 2835195 1595370523.60 151.5681 60.0043 32.0000 1.9447 1.9468 404.2368 404.7810 0.0844 -1.0000 -1.0000 2835258 1595370523.70 151.5681 60.0043 32.0000 1.9461 1.9482 404.1783 404.7225 0.0845 -1.0000 -1.0000 2835320 1595370523.80 151.5681 60.0043 32.0000 1.9456 1.9478 404.1891 404.7337 0.0846 -1.0000 -1.0000 2835398 1595370523.90 151.5681 60.0043 32.0000 1.9457 1.9479 404.2301 404.7748 0.0845 -1.0000 -1.0000 2835460 1595370524.00 151.6054 60.0043 32.0000 1.9448 1.9470 404.3123 404.8552 0.0843 -1.0000 -1.0000 2835523 1595370524.10 151.6054 60.0043 32.0000 1.9453 1.9474 404.2699 404.8153 0.0846 -1.0000 -1.0000 2835585 1595370524.20 151.6054 60.0043 32.0000 1.9457 1.9478 404.1642 404.7081 0.0844 -1.0000 -1.0000 2835648 1595370524.30 151.6054 60.0043 32.0000 1.9459 1.9481 404.1385 404.6830 0.0846 -1.0000 -1.0000 2836117 1595370524.40 151.5906 60.0043 32.0000 1.9448 1.9470 404.2296 404.7738 0.0844 -1.0000 -1.0000 2836195 1595370524.50 151.5452 60.0043 32.0000 1.9443 1.9465 404.4705 405.0146 0.0844 -1.0000 -1.0000 2836257 1595370524.60 151.5452 60.0043 32.0000 1.9443 1.9464 404.4021 404.9464 0.0844 -1.0000 -1.0000 2836320 1595370524.70 151.5452 60.0043 32.0000 1.9448 1.9469 404.3510 404.8963 0.0846 -1.0000 -1.0000 2836382 1595370524.80 151.5452 60.0043 32.0000 1.9453 1.9475 404.2166 404.7608 0.0845 -1.0000 -1.0000 2836445 1595370524.90 151.5452 60.0043 32.0000 1.9461 1.9482 404.1731 404.7175 0.0844 -1.0000 -1.0000 2836523 1595370525.00 151.5279 60.0043 32.0000 1.9447 1.9469 404.2529 404.7963 0.0843 -1.0000 -1.0000 2836585 1595370525.10 151.4262 60.0041 32.0000 1.9444 1.9466 404.2672 404.8111 0.0844 -1.0000 -1.0000 2836648 1595370525.20 151.4262 60.0041 32.0000 1.9449 1.9470 404.3159 404.8604 0.0846 -1.0000 -1.0000 2836726 1595370525.30 151.4262 60.0041 32.0000 1.9454 1.9476 404.2301 404.7752 0.0846 -1.0000 -1.0000 2837054 1595370525.40 151.4262 60.0041 32.0000 1.9456 1.9477 404.2342 404.7785 0.0845 -1.0000 -1.0000 2837116 1595370525.50 151.4262 60.0041 32.0000 1.9451 1.9472 404.1988 404.7427 0.0844 -1.0000 -1.0000 2837194 1595370525.60 151.4925 60.0041 32.0000 1.9445 1.9466 404.3301 404.8746 0.0845 -1.0000 -1.0000 2837257 1595370525.70 151.4925 60.0041 32.0000 1.9451 1.9472 404.4096 404.9534 0.0844 -1.0000 -1.0000 2837319 1595370525.80 151.4925 60.0041 32.0000 1.9447 1.9469 404.4187 404.9639 0.0845 -1.0000 -1.0000 2837382 1595370525.90 151.4925 60.0041 32.0000 1.9455 1.9477 404.3000 404.8449 0.0846 -1.0000 -1.0000 2837460 1595370526.00 151.4925 60.0041 32.0000 1.9449 1.9471 404.1967 404.7417 0.0845 -1.0000 -1.0000 2837523 1595370526.10 151.4480 60.0041 32.0000 1.9456 1.9477 404.0823 404.6263 0.0845 -1.0000 -1.0000 2837585 1595370526.20 151.4391 60.0041 32.0000 1.9447 1.9469 404.1655 404.7100 0.0845 -1.0000 -1.0000 2837648 1595370526.30 151.4391 60.0041 32.0000 1.9449 1.9471 404.2730 404.8179 0.0845 -1.0000 -1.0000 2837726 1595370526.40 151.4391 60.0041 32.0000 1.9449 1.9471 404.3046 404.8491 0.0845 -1.0000 -1.0000 2838397 1595370526.50 151.4391 60.0041 32.0000 1.9451 1.9473 404.2115 404.7561 0.0845 -1.0000 -1.0000 2838460 1595370526.60 151.4391 60.0041 32.0000 1.9450 1.9471 404.1320 404.6763 0.0845 -1.0000 -1.0000 2838522 1595370526.70 151.4422 60.0041 32.0000 1.9451 1.9472 404.1698 404.7136 0.0844 -1.0000 -1.0000 2838585 1595370526.80 151.4422 60.0041 32.0000 1.9451 1.9473 404.2280 404.7724 0.0845 -1.0000 -1.0000 2838647 1595370526.90 151.4422 60.0041 32.0000 1.9444 1.9465 404.4534 404.9979 0.0844 -1.0000 -1.0000 2838725 1595370527.00 151.4422 60.0041 32.0000 1.9454 1.9475 404.4134 404.9573 0.0844 -1.0000 -1.0000 2838788 1595370527.10 151.4422 60.0041 32.0000 1.9444 1.9466 404.3429 404.8875 0.0845 -1.0000 -1.0000 2838850 1595370527.20 151.4422 60.0041 32.0000 1.9450 1.9471 404.1692 404.7138 0.0845 -1.0000 -1.0000 2838929 1595370527.30 151.4422 60.0041 32.0000 1.9455 1.9477 404.1330 404.6777 0.0846 -1.0000 -1.0000 2838991 1595370527.40 151.4422 60.0041 32.0000 1.9460 1.9482 404.0797 404.6246 0.0845 -1.0000 -1.0000 2839319 1595370527.50 151.4422 60.0041 32.0000 1.9452 1.9474 404.2974 404.8426 0.0846 -1.0000 -1.0000 2839397 1595370527.60 151.4422 60.0041 32.0000 1.9448 1.9470 404.3780 404.9224 0.0844 -1.0000 -1.0000 2839459 1595370527.70 151.4422 60.0041 32.0000 1.9452 1.9474 404.4203 404.9651 0.0846 -1.0000 -1.0000 2839522 1595370527.80 151.4676 60.0041 32.0000 1.9447 1.9469 404.2071 404.7520 0.0846 -1.0000 -1.0000 2839600 1595370527.90 151.4676 60.0041 32.0000 1.9455 1.9477 404.1456 404.6910 0.0847 -1.0000 -1.0000 2839663 1595370528.00 151.4676 60.0041 32.0000 1.9450 1.9472 404.1770 404.7221 0.0845 -1.0000 -1.0000 2839725 1595370528.10 151.4676 60.0041 32.0000 1.9452 1.9473 404.2730 404.8174 0.0845 -1.0000 -1.0000 2839787 1595370528.20 151.4676 60.0041 32.0000 1.9452 1.9473 404.4121 404.9571 0.0845 -1.0000 -1.0000 2839850 1595370528.30 151.4994 60.0041 32.0000 1.9448 1.9470 404.3362 404.8812 0.0846 -1.0000 -1.0000 2839928 1595370528.40 151.5023 60.0041 32.0000 1.9453 1.9475 404.1713 404.7158 0.0845 -1.0000 -1.0000 2840319 1595370528.50 151.5023 60.0041 32.0000 1.9456 1.9478 404.1828 404.7274 0.0845 -1.0000 -1.0000 2840381 1595370528.60 151.5023 60.0041 32.0000 1.9454 1.9475 404.2321 404.7767 0.0845 -1.0000 -1.0000 2840444 1595370528.70 151.5023 60.0041 32.0000 1.9445 1.9466 404.3416 404.8867 0.0846 -1.0000 -1.0000 2840522 1595370528.80 151.5023 60.0041 32.0000 1.9446 1.9467 404.3314 404.8760 0.0845 -1.0000 -1.0000 2840584 1595370528.90 151.4770 60.0041 32.0000 1.9453 1.9474 404.2637 404.8083 0.0845 -1.0000 -1.0000 2840647 1595370529.00 151.4770 60.0041 32.0000 1.9459 1.9481 404.1841 404.7290 0.0846 -1.0000 -1.0000 2840709 1595370529.10 151.4770 60.0041 32.0000 1.9456 1.9478 404.1149 404.6601 0.0846 -1.0000 -1.0000 2840772 1595370529.20 151.4770 60.0041 32.0000 1.9454 1.9476 404.2126 404.7576 0.0847 -1.0000 -1.0000 2840850 1595370529.30 151.4770 60.0041 32.0000 1.9446 1.9468 404.2815 404.8271 0.0846 -1.0000 -1.0000 2840912 1595370529.40 151.4791 60.0041 32.0000 1.9448 1.9469 404.4285 404.9748 0.0847 -1.0000 -1.0000 2841100 1595370529.50 151.4791 60.0041 32.0000 1.9455 1.9476 404.2990 404.8441 0.0846 -1.0000 -1.0000 2841178 1595370529.60 151.4791 60.0041 32.0000 1.9450 1.9472 404.1929 404.7366 0.0843 -1.0000 -1.0000 2841240 1595370529.70 151.4791 60.0041 32.0000 1.9453 1.9474 404.2050 404.7507 0.0846 -1.0000 -1.0000 2841303 1595370529.80 151.4791 60.0041 32.0000 1.9449 1.9470 404.1613 404.7049 0.0844 -1.0000 -1.0000 2841366 1595370529.90 151.5325 60.0035 32.0000 1.9448 1.9470 404.3175 404.8609 0.0843 -1.0000 -1.0000 2841850 1595370530.00 151.5609 60.0032 32.0000 1.9448 1.9469 404.3471 404.8920 0.0846 -1.0000 -1.0000 2841928 1595370530.10 151.5609 60.0032 32.0000 1.9455 1.9476 404.3342 404.8792 0.0845 -1.0000 -1.0000 2841990 1595370530.20 151.5609 60.0032 32.0000 1.9461 1.9482 404.2415 404.7856 0.0845 -1.0000 -1.0000 2842053 1595370530.30 151.5609 60.0032 32.0000 1.9450 1.9472 404.1702 404.7153 0.0845 -1.0000 -1.0000 2842131 1595370530.40 151.5609 60.0032 32.0000 1.9450 1.9472 404.1600 404.7038 0.0845 -1.0000 -1.0000 2842350 1595370530.50 151.5609 60.0032 32.0000 1.9451 1.9472 404.2147 404.7594 0.0845 -1.0000 -1.0000 2842412 1595370530.60 151.5609 60.0032 32.0000 1.9441 1.9463 404.2502 404.7966 0.0847 -1.0000 -1.0000 2842490 1595370530.70 151.5609 60.0032 32.0000 1.9443 1.9465 404.2881 404.8322 0.0845 -1.0000 -1.0000 2842553 1595370530.80 151.5609 60.0032 32.0000 1.9443 1.9465 404.2672 404.8116 0.0845 -1.0000 -1.0000 2842615 1595370530.90 151.5609 60.0032 32.0000 1.9443 1.9464 404.0820 404.6259 0.0844 -1.0000 -1.0000 2842850 1595370531.00 151.5363 60.0032 32.0000 1.9452 1.9473 404.1549 404.6992 0.0845 -1.0000 -1.0000 2842912 1595370531.10 151.5119 60.0032 32.0000 1.9449 1.9470 404.1861 404.7307 0.0846 -1.0000 -1.0000 2842974 1595370531.20 151.5119 60.0032 32.0000 1.9449 1.9470 404.2427 404.7878 0.0846 -1.0000 -1.0000 2843052 1595370531.30 151.5119 60.0032 32.0000 1.9448 1.9470 404.2950 404.8405 0.0846 -1.0000 -1.0000 2843115 1595370531.40 151.5119 60.0032 32.0000 1.9445 1.9466 404.1933 404.7376 0.0845 -1.0000 -1.0000 2843177 1595370531.50 151.5106 60.0032 32.0000 1.9456 1.9477 404.1853 404.7303 0.0846 -1.0000 -1.0000 2843287 1595370531.60 151.4954 60.0032 32.0000 1.9451 1.9472 404.2567 404.8008 0.0844 -1.0000 -1.0000 2843349 1595370531.70 151.4954 60.0032 32.0000 1.9445 1.9466 404.2683 404.8126 0.0845 -1.0000 -1.0000 2843428 1595370531.80 151.4954 60.0032 32.0000 1.9443 1.9465 404.3061 404.8517 0.0846 -1.0000 -1.0000 2843505 1595370531.90 151.4954 60.0032 32.0000 1.9444 1.9466 404.3456 404.8896 0.0844 -1.0000 -1.0000 2843568 1595370532.00 151.4954 60.0032 32.0000 1.9442 1.9463 404.3585 404.9030 0.0845 -1.0000 -1.0000 2843865 1595370532.10 151.4710 60.0032 32.0000 1.9455 1.9476 404.1708 404.7155 0.0846 -1.0000 -1.0000 2843943 1595370532.20 151.4689 60.0032 32.0000 1.9450 1.9472 404.0687 404.6129 0.0845 -1.0000 -1.0000 2843990 1595370532.30 151.4689 60.0032 32.0000 1.9449 1.9470 404.1612 404.7061 0.0846 -1.0000 -1.0000 2844068 1595370532.40 151.4689 60.0032 32.0000 1.9442 1.9464 404.3000 404.8457 0.0847 -1.0000 -1.0000 2844130 1595370532.50 151.4689 60.0032 32.0000 1.9447 1.9468 404.3093 404.8546 0.0846 -1.0000 -1.0000 2844193 1595370532.60 151.4642 60.0032 32.0000 1.9451 1.9472 404.2746 404.8188 0.0845 -1.0000 -1.0000 2844271 1595370532.70 151.4350 60.0032 32.0000 1.9459 1.9480 404.1139 404.6583 0.0845 -1.0000 -1.0000 2844334 1595370532.80 151.4350 60.0032 32.0000 1.9450 1.9472 404.0899 404.6343 0.0845 -1.0000 -1.0000 2844396 1595370532.90 151.4350 60.0032 32.0000 1.9452 1.9473 404.1662 404.7108 0.0845 -1.0000 -1.0000 2844474 1595370533.00 151.4350 60.0032 32.0000 1.9451 1.9472 404.1924 404.7375 0.0846 -1.0000 -1.0000 2844646 1595370533.10 151.4350 60.0032 32.0000 1.9448 1.9469 404.3490 404.8934 0.0845 -1.0000 -1.0000 2844708 1595370533.20 151.4735 60.0032 32.0000 1.9450 1.9471 404.3428 404.8884 0.0846 -1.0000 -1.0000 2844771 1595370533.30 151.4735 60.0032 32.0000 1.9460 1.9481 404.2502 404.7945 0.0843 -1.0000 -1.0000 2844833 1595370533.40 151.4735 60.0032 32.0000 1.9453 1.9475 404.1709 404.7158 0.0847 -1.0000 -1.0000 2844896 1595370533.50 151.4735 60.0032 32.0000 1.9459 1.9480 404.1678 404.7123 0.0845 -1.0000 -1.0000 2845661 1595370533.60 151.4735 60.0032 32.0000 1.9454 1.9475 404.3031 404.8469 0.0844 -1.0000 -1.0000 2845724 1595370533.70 151.4424 60.0032 32.0000 1.9447 1.9468 404.3316 404.8758 0.0845 -1.0000 -1.0000 2845786 1595370533.80 151.4369 60.0032 32.0000 1.9452 1.9474 404.3862 404.9318 0.0846 -1.0000 -1.0000 2845864 1595370533.90 151.4369 60.0032 32.0000 1.9452 1.9474 404.2230 404.7682 0.0847 -1.0000 -1.0000 2845927 1595370534.00 151.4369 60.0032 32.0000 1.9454 1.9476 404.1388 404.6838 0.0845 -1.0000 -1.0000 2846130 1595370534.10 151.4369 60.0032 32.0000 1.9459 1.9480 404.1408 404.6859 0.0846 -1.0000 -1.0000 2846192 1595370534.20 151.4369 60.0032 32.0000 1.9459 1.9481 404.2009 404.7464 0.0847 -1.0000 -1.0000 2846255 1595370534.30 151.4369 60.0032 32.0000 1.9448 1.9470 404.3073 404.8521 0.0845 -1.0000 -1.0000 2846333 1595370534.40 151.4369 60.0032 32.0000 1.9453 1.9475 404.4392 404.9844 0.0845 -1.0000 -1.0000 2846395 1595370534.50 151.4369 60.0032 32.0000 1.9452 1.9474 404.2335 404.7779 0.0845 -1.0000 -1.0000 2846458 1595370534.60 151.4369 60.0032 32.0000 1.9449 1.9471 404.1881 404.7333 0.0846 -1.0000 -1.0000 2846536 1595370534.70 151.4369 60.0032 32.0000 1.9453 1.9474 404.2009 404.7463 0.0846 -1.0000 -1.0000 2846598 1595370534.80 151.5558 60.0025 32.0000 1.9450 1.9471 404.2958 404.8404 0.0845 -1.0000 -1.0000 2846661 1595370534.90 151.5611 60.0025 32.0000 1.9453 1.9474 404.3533 404.8971 0.0843 -1.0000 -1.0000 2846724 1595370535.00 151.5611 60.0025 32.0000 1.9450 1.9471 404.3427 404.8881 0.0846 -1.0000 -1.0000 2846817 1595370535.10 151.5611 60.0025 32.0000 1.9454 1.9476 404.2837 404.8283 0.0845 -1.0000 -1.0000 2846880 1595370535.20 151.5611 60.0025 32.0000 1.9461 1.9483 404.2078 404.7533 0.0847 -1.0000 -1.0000 2846958 1595370535.30 151.5611 60.0025 32.0000 1.9464 1.9485 404.2248 404.7683 0.0844 -1.0000 -1.0000 2847020 1595370535.40 151.5641 60.0025 32.0000 1.9455 1.9477 404.2269 404.7711 0.0845 -1.0000 -1.0000 2847083 1595370535.50 151.5837 60.0025 32.0000 1.9452 1.9474 404.3154 404.8604 0.0846 -1.0000 -1.0000 2847333 1595370535.60 151.5837 60.0025 32.0000 1.9456 1.9477 404.3873 404.9327 0.0846 -1.0000 -1.0000 2847395 1595370535.70 151.5837 60.0025 32.0000 1.9450 1.9472 404.3666 404.9108 0.0845 -1.0000 -1.0000 2847458 1595370535.80 151.5837 60.0025 32.0000 1.9463 1.9485 404.2278 404.7722 0.0844 -1.0000 -1.0000 2847520 1595370535.90 151.5837 60.0025 32.0000 1.9459 1.9480 404.1560 404.7006 0.0845 -1.0000 -1.0000 2847583 1595370536.00 151.5412 60.0025 32.0000 1.9452 1.9473 404.2207 404.7645 0.0845 -1.0000 -1.0000 2847661 1595370536.10 151.5412 60.0025 32.0000 1.9451 1.9473 404.2067 404.7516 0.0845 -1.0000 -1.0000 2847833 1595370536.20 151.5412 60.0025 32.0000 1.9448 1.9469 404.3105 404.8553 0.0846 -1.0000 -1.0000 2847895 1595370536.30 151.5412 60.0025 32.0000 1.9451 1.9472 404.3952 404.9412 0.0846 -1.0000 -1.0000 2847973 1595370536.40 151.5412 60.0025 32.0000 1.9453 1.9475 404.3659 404.9102 0.0844 -1.0000 -1.0000 2848036 1595370536.50 151.5412 60.0025 32.0000 1.9449 1.9471 404.2597 404.8033 0.0844 -1.0000 -1.0000 2848098 1595370536.60 151.5412 60.0025 32.0000 1.9452 1.9474 404.2252 404.7697 0.0845 -1.0000 -1.0000 2848582 1595370536.70 151.5412 60.0025 32.0000 1.9450 1.9471 404.3439 404.8883 0.0844 -1.0000 -1.0000 2848645 1595370536.80 151.5412 60.0025 32.0000 1.9444 1.9466 404.4239 404.9685 0.0845 -1.0000 -1.0000 2848707 1595370536.90 151.5412 60.0025 32.0000 1.9443 1.9465 404.4272 404.9712 0.0844 -1.0000 -1.0000 2848785 1595370537.00 151.5388 60.0025 32.0000 1.9449 1.9471 404.1669 404.7110 0.0845 -1.0000 -1.0000 2848848 1595370537.10 151.5383 60.0025 32.0000 1.9452 1.9473 404.1473 404.6914 0.0844 -1.0000 -1.0000 2849082 1595370537.20 151.5383 60.0025 32.0000 1.9451 1.9473 404.2105 404.7546 0.0845 -1.0000 -1.0000 2849160 1595370537.30 151.5383 60.0025 32.0000 1.9454 1.9475 404.3729 404.9182 0.0845 -1.0000 -1.0000 2849223 1595370537.40 151.5383 60.0025 32.0000 1.9447 1.9469 404.4390 404.9837 0.0845 -1.0000 -1.0000 2849285 1595370537.50 151.5383 60.0025 32.0000 1.9454 1.9475 404.2951 404.8411 0.0846 -1.0000 -1.0000 2849364 1595370537.60 151.5118 60.0025 32.0000 1.9456 1.9478 404.2792 404.8233 0.0844 -1.0000 -1.0000 2849598 1595370537.70 151.5118 60.0025 32.0000 1.9454 1.9475 404.2958 404.8404 0.0845 -1.0000 -1.0000 2849660 1595370537.80 151.5118 60.0025 32.0000 1.9449 1.9471 404.2829 404.8258 0.0842 -1.0000 -1.0000 2849739 1595370537.90 151.5126 60.0025 32.0000 1.9444 1.9466 404.3721 404.9168 0.0845 -1.0000 -1.0000 2849801 1595370538.00 151.5146 60.0025 32.0000 1.9447 1.9469 404.4178 404.9618 0.0843 -1.0000 -1.0000 2849863 1595370538.10 151.5187 60.0025 32.0000 1.9452 1.9473 404.3479 404.8924 0.0845 -1.0000 -1.0000 2850082 1595370538.20 151.5414 60.0025 32.0000 1.9452 1.9474 404.3101 404.8559 0.0847 -1.0000 -1.0000 2850145 1595370538.30 151.5414 60.0025 32.0000 1.9450 1.9472 404.1886 404.7335 0.0845 -1.0000 -1.0000 2850207 1595370538.40 151.5414 60.0025 32.0000 1.9453 1.9474 404.1795 404.7247 0.0846 -1.0000 -1.0000 2850285 1595370538.50 151.5414 60.0025 32.0000 1.9448 1.9470 404.3291 404.8739 0.0844 -1.0000 -1.0000 2850332 1595370538.60 151.5414 60.0025 32.0000 1.9448 1.9470 404.3859 404.9299 0.0844 -1.0000 -1.0000 2850597 1595370538.70 151.4897 60.0025 32.0000 1.9446 1.9468 404.3529 404.8982 0.0846 -1.0000 -1.0000 2850660 1595370538.80 151.4897 60.0025 32.0000 1.9453 1.9475 404.2799 404.8245 0.0845 -1.0000 -1.0000 2850723 1595370538.90 151.4897 60.0025 32.0000 1.9459 1.9481 404.2098 404.7546 0.0845 -1.0000 -1.0000 2850785 1595370539.00 151.4897 60.0025 32.0000 1.9449 1.9470 404.2598 404.8034 0.0844 -1.0000 -1.0000 2850848 1595370539.10 151.4897 60.0025 32.0000 1.9456 1.9478 404.2571 404.8014 0.0845 -1.0000 -1.0000 2850910 1595370539.20 151.4617 60.0025 32.0000 1.9453 1.9474 404.4076 404.9524 0.0845 -1.0000 -1.0000 2851050 1595370539.30 151.4534 60.0025 32.0000 1.9449 1.9471 404.4655 405.0100 0.0844 -1.0000 -1.0000 2851113 1595370539.40 151.4534 60.0025 32.0000 1.9451 1.9472 404.3366 404.8812 0.0845 -1.0000 -1.0000 2851175 1595370539.50 151.4534 60.0025 32.0000 1.9459 1.9481 404.2501 404.7948 0.0845 -1.0000 -1.0000 2851254 1595370539.60 151.4534 60.0025 32.0000 1.9461 1.9483 404.1813 404.7263 0.0846 -1.0000 -1.0000 2851316 1595370539.70 151.4534 60.0025 32.0000 1.9452 1.9474 404.3061 404.8510 0.0846 -1.0000 -1.0000 2851550 1595370539.80 151.4513 60.0027 32.0000 1.9454 1.9476 404.2710 404.8161 0.0846 -1.0000 -1.0000 2851613 1595370539.90 151.4513 60.0027 32.0000 1.9456 1.9478 404.2381 404.7828 0.0845 -1.0000 -1.0000 2851676 1595370540.00 151.4513 60.0027 32.0000 1.9449 1.9471 404.4166 404.9619 0.0846 -1.0000 -1.0000 2851754 1595370540.10 151.4513 60.0027 32.0000 1.9457 1.9479 404.3168 404.8621 0.0845 -1.0000 -1.0000 2851816 1595370540.20 151.4513 60.0027 32.0000 1.9459 1.9481 404.3166 404.8614 0.0845 -1.0000 -1.0000 2851878 1595370540.30 151.4513 60.0027 32.0000 1.9460 1.9481 404.1920 404.7369 0.0846 -1.0000 -1.0000 2851957 1595370540.40 151.4513 60.0027 32.0000 1.9452 1.9473 404.3111 404.8558 0.0845 -1.0000 -1.0000 2852019 1595370540.50 151.4513 60.0027 32.0000 1.9450 1.9471 404.4229 404.9675 0.0845 -1.0000 -1.0000 2852081 1595370540.60 151.4513 60.0027 32.0000 1.9449 1.9471 404.3632 404.9078 0.0845 -1.0000 -1.0000 2852144 1595370540.70 151.4513 60.0027 32.0000 1.9447 1.9468 404.3084 404.8535 0.0846 -1.0000 -1.0000 2852581 1595370540.80 151.4415 60.0027 32.0000 1.9457 1.9479 404.2257 404.7699 0.0844 -1.0000 -1.0000 2852644 1595370540.90 151.4429 60.0027 32.0000 1.9459 1.9480 404.1714 404.7159 0.0845 -1.0000 -1.0000 2852722 1595370541.00 151.4429 60.0027 32.0000 1.9460 1.9482 404.1959 404.7399 0.0844 -1.0000 -1.0000 2852784 1595370541.10 151.4445 60.0027 32.0000 1.9449 1.9471 404.2797 404.8244 0.0846 -1.0000 -1.0000 2852847 1595370541.20 151.4350 60.0027 32.0000 1.9446 1.9468 404.4502 404.9950 0.0845 -1.0000 -1.0000 2852925 1595370541.30 151.4350 60.0027 32.0000 1.9457 1.9478 404.3581 404.9027 0.0845 -1.0000 -1.0000 2852988 1595370541.40 151.4350 60.0027 32.0000 1.9460 1.9482 404.1948 404.7384 0.0844 -1.0000 -1.0000 2853050 1595370541.50 151.4350 60.0027 32.0000 1.9458 1.9480 404.1271 404.6726 0.0846 -1.0000 -1.0000 2853113 1595370541.60 151.4724 60.0027 32.0000 1.9457 1.9478 404.2414 404.7856 0.0844 -1.0000 -1.0000 2853175 1595370541.70 151.4694 60.0027 32.0000 1.9450 1.9471 404.2989 404.8439 0.0845 -1.0000 -1.0000 2853363 1595370541.80 151.4694 60.0027 32.0000 1.9446 1.9467 404.3739 404.9183 0.0844 -1.0000 -1.0000 2853441 1595370541.90 151.4455 60.0027 32.0000 1.9454 1.9475 404.2890 404.8335 0.0845 -1.0000 -1.0000 2853503 1595370542.00 151.4127 60.0027 32.0000 1.9456 1.9478 404.2680 404.8124 0.0845 -1.0000 -1.0000 2853566 1595370542.10 151.4127 60.0027 32.0000 1.9457 1.9478 404.1854 404.7299 0.0845 -1.0000 -1.0000 2853628 1595370542.20 151.4127 60.0027 32.0000 1.9455 1.9477 404.2476 404.7925 0.0845 -1.0000 -1.0000 2853816 1595370542.30 151.4127 60.0027 32.0000 1.9449 1.9471 404.3673 404.9120 0.0845 -1.0000 -1.0000 2853894 1595370542.40 151.4127 60.0027 32.0000 1.9449 1.9470 404.3465 404.8920 0.0846 -1.0000 -1.0000 2853956 1595370542.50 151.4958 60.0027 32.0000 1.9457 1.9478 404.2649 404.8090 0.0845 -1.0000 -1.0000 2854019 1595370542.60 151.4958 60.0027 32.0000 1.9456 1.9477 404.2017 404.7455 0.0843 -1.0000 -1.0000 2854081 1595370542.70 151.4958 60.0027 32.0000 1.9462 1.9484 404.2006 404.7442 0.0844 -1.0000 -1.0000 2854144 1595370542.80 151.4958 60.0027 32.0000 1.9451 1.9473 404.2674 404.8116 0.0843 -1.0000 -1.0000 2854331 1595370542.90 151.4958 60.0027 32.0000 1.9445 1.9467 404.3321 404.8772 0.0847 -1.0000 -1.0000 2854393 1595370543.00 151.4958 60.0027 32.0000 1.9447 1.9468 404.3839 404.9283 0.0845 -1.0000 -1.0000 2854456 1595370543.10 151.5164 60.0027 32.0000 1.9444 1.9465 404.3465 404.8911 0.0845 -1.0000 -1.0000 2854519 1595370543.20 151.5164 60.0027 32.0000 1.9449 1.9471 404.3173 404.8621 0.0845 -1.0000 -1.0000 2854597 1595370543.30 151.5164 60.0027 32.0000 1.9456 1.9478 404.2059 404.7494 0.0844 -1.0000 -1.0000 2854831 1595370543.40 151.5164 60.0027 32.0000 1.9450 1.9472 404.3349 404.8794 0.0845 -1.0000 -1.0000 2854893 1595370543.50 151.5164 60.0027 32.0000 1.9452 1.9474 404.4041 404.9499 0.0847 -1.0000 -1.0000 2854971 1595370543.60 151.5164 60.0027 32.0000 1.9448 1.9469 404.4151 404.9591 0.0844 -1.0000 -1.0000 2855034 1595370543.70 151.5439 60.0027 32.0000 1.9448 1.9470 404.2621 404.8065 0.0845 -1.0000 -1.0000 2855096 1595370543.80 151.4748 60.0027 32.0000 1.9449 1.9470 404.2135 404.7582 0.0845 -1.0000 -1.0000 2856175 1595370543.90 151.4748 60.0027 32.0000 1.9455 1.9477 404.1095 404.6546 0.0846 -1.0000 -1.0000 2856237 1595370544.00 151.4748 60.0027 32.0000 1.9458 1.9480 404.1951 404.7399 0.0845 -1.0000 -1.0000 2856299 1595370544.10 151.4748 60.0027 32.0000 1.9457 1.9479 404.2170 404.7611 0.0845 -1.0000 -1.0000 2856362 1595370544.20 151.4748 60.0027 32.0000 1.9449 1.9471 404.4056 404.9497 0.0844 -1.0000 -1.0000 2856425 1595370544.30 151.4748 60.0027 32.0000 1.9444 1.9466 404.3840 404.9288 0.0846 -1.0000 -1.0000 2856502 1595370544.40 151.4748 60.0027 32.0000 1.9453 1.9475 404.3402 404.8851 0.0845 -1.0000 -1.0000 2856565 1595370544.50 151.5019 60.0027 32.0000 1.9458 1.9480 404.2256 404.7700 0.0845 -1.0000 -1.0000 2856628 1595370544.60 151.5318 60.0027 32.0000 1.9456 1.9478 404.3487 404.8931 0.0845 -1.0000 -1.0000 2856705 1595370544.70 151.5782 60.0028 32.0000 1.9451 1.9473 404.3883 404.9332 0.0845 -1.0000 -1.0000 2856768 1595370544.80 151.5782 60.0028 32.0000 1.9449 1.9470 404.3536 404.8980 0.0844 -1.0000 -1.0000 2856831 1595370544.90 151.5782 60.0028 32.0000 1.9452 1.9474 404.3940 404.9373 0.0843 -1.0000 -1.0000 2856893 1595370545.00 151.5782 60.0028 32.0000 1.9458 1.9479 404.2756 404.8199 0.0845 -1.0000 -1.0000 2856956 1595370545.10 151.5782 60.0028 32.0000 1.9451 1.9473 404.3477 404.8925 0.0845 -1.0000 -1.0000 2857018 1595370545.20 151.5534 60.0028 32.0000 1.9449 1.9471 404.2504 404.7946 0.0845 -1.0000 -1.0000 2857096 1595370545.30 151.5534 60.0028 32.0000 1.9450 1.9472 404.2299 404.7743 0.0845 -1.0000 -1.0000 2857331 1595370545.40 151.5534 60.0028 32.0000 1.9449 1.9471 404.2325 404.7766 0.0845 -1.0000 -1.0000 2857393 1595370545.50 151.5534 60.0028 32.0000 1.9451 1.9472 404.2562 404.8000 0.0843 -1.0000 -1.0000 2857455 1595370545.60 151.5534 60.0028 32.0000 1.9449 1.9470 404.3072 404.8518 0.0846 -1.0000 -1.0000 2857534 1595370545.70 151.5534 60.0028 32.0000 1.9454 1.9476 404.2573 404.8014 0.0844 -1.0000 -1.0000 2857596 1595370545.80 151.5534 60.0028 32.0000 1.9452 1.9474 404.1608 404.7051 0.0845 -1.0000 -1.0000 2857830 1595370545.90 151.5534 60.0028 32.0000 1.9454 1.9476 404.1984 404.7425 0.0844 -1.0000 -1.0000 2857893 1595370546.00 151.5482 60.0028 32.0000 1.9450 1.9472 404.3763 404.9209 0.0845 -1.0000 -1.0000 2857971 1595370546.10 151.5372 60.0028 32.0000 1.9443 1.9464 404.4090 404.9540 0.0845 -1.0000 -1.0000 2858034 1595370546.20 151.5372 60.0028 32.0000 1.9448 1.9469 404.3678 404.9110 0.0842 -1.0000 -1.0000 2858096 1595370546.30 151.5372 60.0028 32.0000 1.9447 1.9468 404.3089 404.8534 0.0846 -1.0000 -1.0000 2858330 1595370546.40 151.5372 60.0028 32.0000 1.9450 1.9471 404.1244 404.6701 0.0847 -1.0000 -1.0000 2858392 1595370546.50 151.4906 60.0028 32.0000 1.9459 1.9480 404.1974 404.7425 0.0846 -1.0000 -1.0000 2858455 1595370546.60 151.4906 60.0028 32.0000 1.9453 1.9475 404.2775 404.8224 0.0845 -1.0000 -1.0000 2858533 1595370546.70 151.4906 60.0028 32.0000 1.9455 1.9476 404.2775 404.8222 0.0845 -1.0000 -1.0000 2858596 1595370546.80 151.4906 60.0028 32.0000 1.9452 1.9473 404.3415 404.8857 0.0844 -1.0000 -1.0000 2858658 1595370546.90 151.4906 60.0028 32.0000 1.9445 1.9466 404.3244 404.8694 0.0846 -1.0000 -1.0000 2858736 1595370547.00 151.4570 60.0028 32.0000 1.9449 1.9471 404.2991 404.8437 0.0845 -1.0000 -1.0000 2858799 1595370547.10 151.4570 60.0028 32.0000 1.9455 1.9477 404.1945 404.7391 0.0845 -1.0000 -1.0000 2858861 1595370547.20 151.4570 60.0028 32.0000 1.9454 1.9476 404.1930 404.7367 0.0844 -1.0000 -1.0000 2858924 1595370547.30 151.4570 60.0028 32.0000 1.9452 1.9473 404.3314 404.8762 0.0845 -1.0000 -1.0000 2858986 1595370547.40 151.4570 60.0028 32.0000 1.9456 1.9477 404.1932 404.7366 0.0842 -1.0000 -1.0000 2859064 1595370547.50 151.4616 60.0028 32.0000 1.9441 1.9463 404.3541 404.8981 0.0844 -1.0000 -1.0000 2859142 1595370547.60 151.4630 60.0028 32.0000 1.9446 1.9468 404.4022 404.9468 0.0845 -1.0000 -1.0000 2859205 1595370547.70 151.4630 60.0028 32.0000 1.9453 1.9474 404.3655 404.9102 0.0845 -1.0000 -1.0000 2859268 1595370547.80 151.4630 60.0028 32.0000 1.9455 1.9477 404.3601 404.9050 0.0845 -1.0000 -1.0000 2859330 1595370547.90 151.4630 60.0028 32.0000 1.9456 1.9477 404.1911 404.7356 0.0845 -1.0000 -1.0000 2859564 1595370548.00 151.5232 60.0028 32.0000 1.9440 1.9462 404.2367 404.7812 0.0845 -1.0000 -1.0000 2859642 1595370548.10 151.5232 60.0028 32.0000 1.9451 1.9473 404.3771 404.9221 0.0845 -1.0000 -1.0000 2859705 1595370548.20 151.5232 60.0028 32.0000 1.9451 1.9472 404.3822 404.9261 0.0844 -1.0000 -1.0000 2859767 1595370548.30 151.5232 60.0028 32.0000 1.9454 1.9475 404.3585 404.9035 0.0846 -1.0000 -1.0000 2859830 1595370548.40 151.5232 60.0028 32.0000 1.9452 1.9474 404.2930 404.8375 0.0844 -1.0000 -1.0000 2900111 1595370548.50 151.5232 60.0028 32.0000 1.9456 1.9478 404.2657 404.8093 0.0844 -1.0000 -1.0000 2900174 1595370548.60 151.5159 60.0028 32.0000 1.9452 1.9474 404.3071 404.8511 0.0844 -1.0000 -1.0000 2900251 1595370548.70 151.5159 60.0028 32.0000 1.9454 1.9476 404.3543 404.8988 0.0845 -1.0000 -1.0000 2900314 1595370548.80 151.5159 60.0028 32.0000 1.9449 1.9471 404.4141 404.9581 0.0845 -1.0000 -1.0000 2900376 1595370548.90 151.5159 60.0028 32.0000 1.9451 1.9473 404.3735 404.9191 0.0846 -1.0000 -1.0000 2900626 1595370549.00 151.5159 60.0028 32.0000 1.9456 1.9477 404.2066 404.7502 0.0843 -1.0000 -1.0000 2900689 1595370549.10 151.5159 60.0028 32.0000 1.9458 1.9480 404.1350 404.6806 0.0848 -1.0000 -1.0000 2900751 1595370549.20 151.5197 60.0028 32.0000 1.9453 1.9474 404.2574 404.8026 0.0846 -1.0000 -1.0000 2900814 1595370549.30 151.5114 60.0028 32.0000 1.9445 1.9466 404.3472 404.8917 0.0845 -1.0000 -1.0000 2900876 1595370549.40 151.5114 60.0028 32.0000 1.9447 1.9469 404.4818 405.0270 0.0845 -1.0000 -1.0000 2901829 1595370549.50 151.5114 60.0028 32.0000 1.9444 1.9466 404.3743 404.9186 0.0844 -1.0000 -1.0000 2901892 1595370549.60 151.5114 60.0028 32.0000 1.9453 1.9475 404.3031 404.8473 0.0845 -1.0000 -1.0000 2901954 1595370549.70 151.5033 60.0029 32.0000 1.9464 1.9485 404.3014 404.8463 0.0845 -1.0000 -1.0000 2902017 1595370549.80 151.5033 60.0029 32.0000 1.9465 1.9486 404.1892 404.7332 0.0844 -1.0000 -1.0000 2902095 1595370549.90 151.5033 60.0029 32.0000 1.9453 1.9475 404.1904 404.7340 0.0844 -1.0000 -1.0000 2902157 1595370550.00 151.5033 60.0029 32.0000 1.9452 1.9474 404.2101 404.7541 0.0844 -1.0000 -1.0000 2902236 1595370550.10 151.5033 60.0029 32.0000 1.9450 1.9471 404.3573 404.9019 0.0845 -1.0000 -1.0000 2902298 1595370550.20 151.5122 60.0029 32.0000 1.9446 1.9468 404.3412 404.8863 0.0846 -1.0000 -1.0000 2902360 1595370550.30 151.5148 60.0029 32.0000 1.9454 1.9475 404.2321 404.7778 0.0846 -1.0000 -1.0000 2902439 1595370550.40 151.5148 60.0029 32.0000 1.9463 1.9485 404.2921 404.8366 0.0845 -1.0000 -1.0000 2902501 1595370550.50 151.5148 60.0029 32.0000 1.9442 1.9463 404.3405 404.8849 0.0844 -1.0000 -1.0000 2902564 1595370550.60 151.5148 60.0029 32.0000 1.9444 1.9465 404.3708 404.9145 0.0843 -1.0000 -1.0000 2902626 1595370550.70 151.5148 60.0029 32.0000 1.9450 1.9471 404.3564 404.9003 0.0845 -1.0000 -1.0000 2902688 1595370550.80 151.5146 60.0029 32.0000 1.9448 1.9469 404.3751 404.9204 0.0845 -1.0000 -1.0000 2902751 1595370550.90 151.5146 60.0029 32.0000 1.9453 1.9475 404.2601 404.8044 0.0845 -1.0000 -1.0000 2902829 1595370551.00 151.5146 60.0029 32.0000 1.9450 1.9471 404.1148 404.6592 0.0845 -1.0000 -1.0000 2902891 1595370551.10 151.5146 60.0029 32.0000 1.9452 1.9474 404.2966 404.8405 0.0844 -1.0000 -1.0000 2902954 1595370551.20 151.5146 60.0029 32.0000 1.9446 1.9468 404.3193 404.8648 0.0847 -1.0000 -1.0000 2903032 1595370551.30 151.5146 60.0029 32.0000 1.9451 1.9473 404.3488 404.8945 0.0846 -1.0000 -1.0000 2903095 1595370551.40 151.5146 60.0029 32.0000 1.9463 1.9484 404.3009 404.8461 0.0846 -1.0000 -1.0000 2903157 1595370551.50 151.5146 60.0029 32.0000 1.9463 1.9485 404.1677 404.7123 0.0845 -1.0000 -1.0000 2903345 1595370551.60 151.5146 60.0029 32.0000 1.9454 1.9475 404.2214 404.7654 0.0844 -1.0000 -1.0000 2903407 1595370551.70 151.5146 60.0029 32.0000 1.9454 1.9475 404.3948 404.9391 0.0844 -1.0000 -1.0000 2903470 1595370551.80 151.5146 60.0029 32.0000 1.9454 1.9475 404.4311 404.9757 0.0845 -1.0000 -1.0000 2903532 1595370551.90 151.5139 60.0029 32.0000 1.9450 1.9471 404.4497 404.9942 0.0845 -1.0000 -1.0000 2903594 1595370552.00 151.5139 60.0029 32.0000 1.9461 1.9483 404.3111 404.8557 0.0845 -1.0000 -1.0000 2903938 1595370552.10 151.5139 60.0029 32.0000 1.9456 1.9477 404.1873 404.7319 0.0846 -1.0000 -1.0000 2904001 1595370552.20 151.5139 60.0029 32.0000 1.9458 1.9479 404.2246 404.7691 0.0845 -1.0000 -1.0000 2904063 1595370552.30 151.5139 60.0029 32.0000 1.9451 1.9472 404.3356 404.8805 0.0845 -1.0000 -1.0000 2904141 1595370552.40 151.5091 60.0029 32.0000 1.9447 1.9468 404.3208 404.8654 0.0846 -1.0000 -1.0000 2904204 1595370552.50 151.4947 60.0029 32.0000 1.9450 1.9471 404.2604 404.8048 0.0844 -1.0000 -1.0000 2904579 1595370552.60 151.4947 60.0029 32.0000 1.9455 1.9476 404.2625 404.8075 0.0845 -1.0000 -1.0000 2904657 1595370552.70 151.4947 60.0029 32.0000 1.9459 1.9481 404.2319 404.7761 0.0844 -1.0000 -1.0000 2904719 1595370552.80 151.4947 60.0029 32.0000 1.9458 1.9479 404.1872 404.7315 0.0845 -1.0000 -1.0000 2904782 1595370552.90 151.4947 60.0029 32.0000 1.9459 1.9480 404.2927 404.8373 0.0845 -1.0000 -1.0000 2904844 1595370553.00 151.4732 60.0029 32.0000 1.9452 1.9474 404.3979 404.9417 0.0843 -1.0000 -1.0000 2905094 1595370553.10 151.4732 60.0029 32.0000 1.9450 1.9471 404.3551 404.8992 0.0844 -1.0000 -1.0000 2905157 1595370553.20 151.4732 60.0029 32.0000 1.9452 1.9474 404.4254 404.9704 0.0845 -1.0000 -1.0000 2905219 1595370553.30 151.4732 60.0029 32.0000 1.9453 1.9475 404.3113 404.8557 0.0845 -1.0000 -1.0000 2905282 1595370553.40 151.4732 60.0029 32.0000 1.9452 1.9474 404.2632 404.8072 0.0844 -1.0000 -1.0000 2905344 1595370553.50 151.4584 60.0029 32.0000 1.9461 1.9482 404.3062 404.8504 0.0844 -1.0000 -1.0000 2905563 1595370553.60 151.4549 60.0029 32.0000 1.9458 1.9480 404.4499 404.9939 0.0844 -1.0000 -1.0000 2905625 1595370553.70 151.4549 60.0029 32.0000 1.9449 1.9471 404.4947 405.0395 0.0845 -1.0000 -1.0000 2905688 1595370553.80 151.4549 60.0029 32.0000 1.9454 1.9475 404.4606 405.0042 0.0844 -1.0000 -1.0000 2905750 1595370553.90 151.4549 60.0029 32.0000 1.9460 1.9482 404.3059 404.8511 0.0845 -1.0000 -1.0000 2905813 1595370554.00 151.4549 60.0029 32.0000 1.9459 1.9481 404.1824 404.7262 0.0844 -1.0000 -1.0000 2905891 1595370554.10 151.5372 60.0029 32.0000 1.9459 1.9480 404.2256 404.7703 0.0845 -1.0000 -1.0000 2905953 1595370554.20 151.5372 60.0029 32.0000 1.9453 1.9475 404.3591 404.9033 0.0844 -1.0000 -1.0000 2906016 1595370554.30 151.5372 60.0029 32.0000 1.9446 1.9467 404.5227 405.0671 0.0844 -1.0000 -1.0000 2906109 1595370554.40 151.5372 60.0029 32.0000 1.9457 1.9479 404.4337 404.9790 0.0846 -1.0000 -1.0000 2906172 1595370554.50 151.5372 60.0029 32.0000 1.9464 1.9485 404.3224 404.8669 0.0845 -1.0000 -1.0000 2906235 1595370554.60 151.5422 60.0030 32.0000 1.9457 1.9478 404.2823 404.8272 0.0845 -1.0000 -1.0000 2906297 1595370554.70 151.5517 60.0033 32.0000 1.9455 1.9477 404.3877 404.9322 0.0844 -1.0000 -1.0000 2906375 1595370554.80 151.5517 60.0033 32.0000 1.9455 1.9476 404.4728 405.0180 0.0846 -1.0000 -1.0000 2906422 1595370554.90 151.5517 60.0033 32.0000 1.9448 1.9469 404.4633 405.0083 0.0845 -1.0000 -1.0000 2906500 1595370555.00 151.5517 60.0033 32.0000 1.9455 1.9476 404.3739 404.9177 0.0843 -1.0000 -1.0000 2906563 1595370555.10 151.5517 60.0033 32.0000 1.9463 1.9485 404.2424 404.7869 0.0845 -1.0000 -1.0000 2906875 1595370555.20 151.5607 60.0033 32.0000 1.9460 1.9482 404.2563 404.8003 0.0844 -1.0000 -1.0000 2906937 1595370555.30 151.5652 60.0033 32.0000 1.9464 1.9486 404.2534 404.7983 0.0846 -1.0000 -1.0000 2907000 1595370555.40 151.5652 60.0033 32.0000 1.9457 1.9479 404.4087 404.9534 0.0845 -1.0000 -1.0000 2907062 1595370555.50 151.5652 60.0033 32.0000 1.9452 1.9474 404.4383 404.9828 0.0844 -1.0000 -1.0000 2907140 1595370555.60 151.5652 60.0033 32.0000 1.9449 1.9470 404.4018 404.9460 0.0844 -1.0000 -1.0000 2907406 1595370555.70 151.5653 60.0033 32.0000 1.9455 1.9476 404.3336 404.8790 0.0846 -1.0000 -1.0000 2907469 1595370555.80 151.5686 60.0033 32.0000 1.9455 1.9477 404.2866 404.8305 0.0844 -1.0000 -1.0000 2907531 1595370555.90 151.5686 60.0033 32.0000 1.9455 1.9477 404.3911 404.9351 0.0844 -1.0000 -1.0000 2907593 1595370556.00 151.5686 60.0033 32.0000 1.9447 1.9468 404.4588 405.0032 0.0844 -1.0000 -1.0000 2907672 1595370556.10 151.5686 60.0033 32.0000 1.9444 1.9465 404.4259 404.9704 0.0845 -1.0000 -1.0000 2907859 1595370556.20 151.5686 60.0033 32.0000 1.9450 1.9472 404.2926 404.8378 0.0847 -1.0000 -1.0000 2907922 1595370556.30 151.5946 60.0033 32.0000 1.9452 1.9473 404.1767 404.7218 0.0846 -1.0000 -1.0000 2907984 1595370556.40 151.5946 60.0033 32.0000 1.9453 1.9475 404.2810 404.8262 0.0845 -1.0000 -1.0000 2908047 1595370556.50 151.5946 60.0033 32.0000 1.9456 1.9478 404.2914 404.8354 0.0844 -1.0000 -1.0000 2908125 1595370556.60 151.5946 60.0033 32.0000 1.9447 1.9469 404.4262 404.9703 0.0844 -1.0000 -1.0000 2908359 1595370556.70 151.5946 60.0033 32.0000 1.9445 1.9466 404.5231 405.0680 0.0845 -1.0000 -1.0000 2908422 1595370556.80 151.5606 60.0033 32.0000 1.9448 1.9470 404.3953 404.9405 0.0846 -1.0000 -1.0000 2908484 1595370556.90 151.5293 60.0033 32.0000 1.9450 1.9471 404.3535 404.8988 0.0846 -1.0000 -1.0000 2908562 1595370557.00 151.5293 60.0033 32.0000 1.9451 1.9472 404.2487 404.7928 0.0844 -1.0000 -1.0000 2908625 1595370557.10 151.5293 60.0033 32.0000 1.9449 1.9471 404.3197 404.8643 0.0845 -1.0000 -1.0000 2908874 1595370557.20 151.5293 60.0033 32.0000 1.9449 1.9470 404.4080 404.9529 0.0845 -1.0000 -1.0000 2908953 1595370557.30 151.5293 60.0033 32.0000 1.9450 1.9471 404.3830 404.9267 0.0844 -1.0000 -1.0000 2909015 1595370557.40 151.5477 60.0033 32.0000 1.9453 1.9475 404.1912 404.7360 0.0845 -1.0000 -1.0000 2909077 1595370557.50 151.5477 60.0033 32.0000 1.9462 1.9484 404.2336 404.7773 0.0844 -1.0000 -1.0000 2909156 1595370557.60 151.5477 60.0033 32.0000 1.9459 1.9480 404.2141 404.7592 0.0846 -1.0000 -1.0000 2909577 1595370557.70 151.5477 60.0033 32.0000 1.9448 1.9469 404.3344 404.8797 0.0845 -1.0000 -1.0000 2909640 1595370557.80 151.5477 60.0033 32.0000 1.9445 1.9466 404.4221 404.9661 0.0844 -1.0000 -1.0000 2909718 1595370557.90 151.5461 60.0033 32.0000 1.9446 1.9467 404.4498 404.9950 0.0846 -1.0000 -1.0000 2909780 1595370558.00 151.4662 60.0033 32.0000 1.9447 1.9469 404.3953 404.9399 0.0844 -1.0000 -1.0000 2909843 1595370558.10 151.4662 60.0033 32.0000 1.9452 1.9473 404.3000 404.8439 0.0844 -1.0000 -1.0000 2910093 1595370558.20 151.4662 60.0033 32.0000 1.9448 1.9470 404.2639 404.8085 0.0845 -1.0000 -1.0000 2910156 1595370558.30 151.4662 60.0033 32.0000 1.9444 1.9465 404.3052 404.8499 0.0845 -1.0000 -1.0000 2910234 1595370558.40 151.4662 60.0033 32.0000 1.9451 1.9472 404.4390 404.9840 0.0845 -1.0000 -1.0000 2910296 1595370558.50 151.4555 60.0033 32.0000 1.9451 1.9473 404.3630 404.9076 0.0845 -1.0000 -1.0000 2910359 1595370558.60 151.4555 60.0033 32.0000 1.9461 1.9483 404.3106 404.8556 0.0845 -1.0000 -1.0000 2910421 1595370558.70 151.4555 60.0033 32.0000 1.9460 1.9482 404.3327 404.8766 0.0843 -1.0000 -1.0000 2910624 1595370558.80 151.4555 60.0033 32.0000 1.9459 1.9480 404.2800 404.8262 0.0847 -1.0000 -1.0000 2910702 1595370558.90 151.4555 60.0033 32.0000 1.9454 1.9475 404.1999 404.7438 0.0844 -1.0000 -1.0000 2910765 1595370559.00 151.4555 60.0033 32.0000 1.9459 1.9481 404.3444 404.8888 0.0844 -1.0000 -1.0000 2910827 1595370559.10 151.5236 60.0033 32.0000 1.9454 1.9476 404.4985 405.0428 0.0844 -1.0000 -1.0000 2910890 1595370559.20 151.5236 60.0033 32.0000 1.9449 1.9471 404.4666 405.0114 0.0845 -1.0000 -1.0000 2911124 1595370559.30 151.5236 60.0033 32.0000 1.9464 1.9486 404.2939 404.8383 0.0845 -1.0000 -1.0000 2911186 1595370559.40 151.5236 60.0033 32.0000 1.9467 1.9488 404.2431 404.7872 0.0844 -1.0000 -1.0000 2911249 1595370559.50 151.5236 60.0033 32.0000 1.9460 1.9482 404.2879 404.8308 0.0843 -1.0000 -1.0000 2911327 1595370559.60 151.4861 60.0036 32.0000 1.9454 1.9475 404.3398 404.8839 0.0844 -1.0000 -1.0000 2911389 1595370559.70 151.4861 60.0036 32.0000 1.9445 1.9467 404.4345 404.9794 0.0845 -1.0000 -1.0000 2912092 1595370559.80 151.4861 60.0036 32.0000 1.9447 1.9468 404.4595 405.0040 0.0845 -1.0000 -1.0000 2912155 1595370559.90 151.4861 60.0036 32.0000 1.9457 1.9479 404.3615 404.9063 0.0845 -1.0000 -1.0000 2912218 1595370560.00 151.4861 60.0036 32.0000 1.9460 1.9481 404.2182 404.7627 0.0845 -1.0000 -1.0000 2912295 1595370560.10 151.4861 60.0036 32.0000 1.9461 1.9482 404.2071 404.7529 0.0846 -1.0000 -1.0000 2912358 1595370560.20 151.4861 60.0036 32.0000 1.9459 1.9480 404.3268 404.8712 0.0844 -1.0000 -1.0000 2912421 1595370560.30 151.5222 60.0036 32.0000 1.9452 1.9474 404.4070 404.9513 0.0844 -1.0000 -1.0000 2912499 1595370560.40 151.5222 60.0036 32.0000 1.9453 1.9474 404.3131 404.8573 0.0844 -1.0000 -1.0000 2912561 1595370560.50 151.5222 60.0036 32.0000 1.9456 1.9478 404.2701 404.8134 0.0843 -1.0000 -1.0000 2912624 1595370560.60 151.5222 60.0036 32.0000 1.9452 1.9474 404.2713 404.8153 0.0844 -1.0000 -1.0000 2912686 1595370560.70 151.5222 60.0036 32.0000 1.9452 1.9473 404.2697 404.8149 0.0846 -1.0000 -1.0000 2912749 1595370560.80 151.5258 60.0036 32.0000 1.9455 1.9477 404.3205 404.8653 0.0845 -1.0000 -1.0000 2912811 1595370560.90 151.5272 60.0036 32.0000 1.9446 1.9467 404.3563 404.9002 0.0843 -1.0000 -1.0000 2912889 1595370561.00 151.5272 60.0036 32.0000 1.9450 1.9472 404.3621 404.9070 0.0845 -1.0000 -1.0000 2912952 1595370561.10 151.5272 60.0036 32.0000 1.9441 1.9462 404.4075 404.9521 0.0845 -1.0000 -1.0000 2913014 1595370561.20 151.5272 60.0036 32.0000 1.9456 1.9477 404.3088 404.8534 0.0845 -1.0000 -1.0000 2913108 1595370561.30 151.5321 60.0036 32.0000 1.9460 1.9482 404.3150 404.8594 0.0845 -1.0000 -1.0000 2913170 1595370561.40 151.6096 60.0036 32.0000 1.9461 1.9483 404.2479 404.7928 0.0845 -1.0000 -1.0000 2913233 1595370561.50 151.6096 60.0036 32.0000 1.9456 1.9477 404.3159 404.8602 0.0844 -1.0000 -1.0000 2913311 1595370561.60 151.6096 60.0036 32.0000 1.9451 1.9473 404.5058 405.0493 0.0843 -1.0000 -1.0000 2913373 1595370561.70 151.6096 60.0036 32.0000 1.9455 1.9476 404.4984 405.0440 0.0846 -1.0000 -1.0000 2913436 1595370561.80 151.6096 60.0036 32.0000 1.9452 1.9473 404.3818 404.9268 0.0845 -1.0000 -1.0000 2913623 1595370561.90 151.6096 60.0036 32.0000 1.9458 1.9480 404.2422 404.7866 0.0845 -1.0000 -1.0000 2913686 1595370562.00 151.6096 60.0036 32.0000 1.9456 1.9477 404.2187 404.7628 0.0844 -1.0000 -1.0000 2913764 1595370562.10 151.6096 60.0036 32.0000 1.9448 1.9470 404.2267 404.7699 0.0843 -1.0000 -1.0000 2913827 1595370562.20 151.6096 60.0036 32.0000 1.9449 1.9471 404.3800 404.9241 0.0844 -1.0000 -1.0000 2913889 1595370562.30 151.6096 60.0036 32.0000 1.9441 1.9463 404.3852 404.9298 0.0844 -1.0000 -1.0000 2914092 1595370562.40 151.5818 60.0036 32.0000 1.9453 1.9475 404.3961 404.9398 0.0843 -1.0000 -1.0000 2914155 1595370562.50 151.5491 60.0036 32.0000 1.9447 1.9468 404.4343 404.9779 0.0844 -1.0000 -1.0000 2914217 1595370562.60 151.5491 60.0036 32.0000 1.9456 1.9478 404.2762 404.8205 0.0845 -1.0000 -1.0000 2914279 1595370562.70 151.5491 60.0036 32.0000 1.9461 1.9483 404.2379 404.7818 0.0843 -1.0000 -1.0000 2914342 1595370562.80 151.5491 60.0036 32.0000 1.9453 1.9475 404.2717 404.8167 0.0846 -1.0000 -1.0000 2915139 1595370562.90 151.5491 60.0036 32.0000 1.9449 1.9471 404.3746 404.9200 0.0844 -1.0000 -1.0000 2915217 1595370563.00 151.5277 60.0036 32.0000 1.9449 1.9471 404.3638 404.9078 0.0845 -1.0000 -1.0000 2915279 1595370563.10 151.5277 60.0036 32.0000 1.9449 1.9471 404.3286 404.8728 0.0845 -1.0000 -1.0000 2915342 1595370563.20 151.5277 60.0036 32.0000 1.9456 1.9478 404.3070 404.8520 0.0846 -1.0000 -1.0000 2915420 1595370563.30 151.5277 60.0036 32.0000 1.9456 1.9478 404.2145 404.7586 0.0844 -1.0000 -1.0000 2915482 1595370563.40 151.5277 60.0036 32.0000 1.9456 1.9477 404.2046 404.7484 0.0844 -1.0000 -1.0000 2915545 1595370563.50 151.5277 60.0036 32.0000 1.9453 1.9475 404.2789 404.8222 0.0843 -1.0000 -1.0000 2915607 1595370563.60 151.5419 60.0036 32.0000 1.9452 1.9474 404.3227 404.8663 0.0844 -1.0000 -1.0000 2915685 1595370563.70 151.5419 60.0036 32.0000 1.9456 1.9478 404.4037 404.9478 0.0844 -1.0000 -1.0000 2915748 1595370563.80 151.5419 60.0036 32.0000 1.9460 1.9482 404.3737 404.9183 0.0844 -1.0000 -1.0000 2915810 1595370563.90 151.5419 60.0036 32.0000 1.9465 1.9486 404.2922 404.8362 0.0844 -1.0000 -1.0000 2915873 1595370564.00 151.5419 60.0036 32.0000 1.9458 1.9480 404.1870 404.7314 0.0844 -1.0000 -1.0000 2915951 1595370564.10 151.4973 60.0038 32.0000 1.9459 1.9480 404.2206 404.7640 0.0844 -1.0000 -1.0000 2916013 1595370564.20 151.4654 60.0039 32.0000 1.9452 1.9473 404.3585 404.9033 0.0846 -1.0000 -1.0000 2916076 1595370564.30 151.4654 60.0039 32.0000 1.9448 1.9469 404.4647 405.0085 0.0843 -1.0000 -1.0000 2916154 1595370564.40 151.4654 60.0039 32.0000 1.9449 1.9471 404.3471 404.8911 0.0844 -1.0000 -1.0000 2916217 1595370564.50 151.4654 60.0039 32.0000 1.9454 1.9476 404.3070 404.8511 0.0844 -1.0000 -1.0000 2916279 1595370564.60 151.4654 60.0039 32.0000 1.9466 1.9487 404.1994 404.7433 0.0844 -1.0000 -1.0000 2916341 1595370564.70 151.4654 60.0039 32.0000 1.9463 1.9485 404.2659 404.8108 0.0847 -1.0000 -1.0000 2916404 1595370564.80 151.4654 60.0039 32.0000 1.9461 1.9482 404.2588 404.8036 0.0844 -1.0000 -1.0000 2917107 1595370564.90 151.4654 60.0039 32.0000 1.9453 1.9475 404.4976 405.0420 0.0845 -1.0000 -1.0000 2917169 1595370565.00 151.4654 60.0039 32.0000 1.9456 1.9477 404.3040 404.8487 0.0845 -1.0000 -1.0000 2917232 1595370565.10 151.4654 60.0039 32.0000 1.9454 1.9475 404.3148 404.8596 0.0846 -1.0000 -1.0000 2917294 1595370565.20 151.4457 60.0039 32.0000 1.9457 1.9478 404.2974 404.8415 0.0844 -1.0000 -1.0000 2917435 1595370565.30 151.4440 60.0039 32.0000 1.9460 1.9481 404.2045 404.7487 0.0845 -1.0000 -1.0000 2917497 1595370565.40 151.4440 60.0039 32.0000 1.9461 1.9483 404.2835 404.8284 0.0846 -1.0000 -1.0000 2917560 1595370565.50 151.4440 60.0039 32.0000 1.9455 1.9476 404.3862 404.9301 0.0844 -1.0000 -1.0000 2917638 1595370565.60 151.4440 60.0039 32.0000 1.9448 1.9469 404.3510 404.8950 0.0844 -1.0000 -1.0000 2917700 1595370565.70 151.4440 60.0039 32.0000 1.9456 1.9478 404.3930 404.9366 0.0843 -1.0000 -1.0000 2917763 1595370565.80 151.4584 60.0039 32.0000 1.9456 1.9477 404.2880 404.8323 0.0844 -1.0000 -1.0000 2917841 1595370565.90 151.4584 60.0039 32.0000 1.9456 1.9477 404.1976 404.7412 0.0844 -1.0000 -1.0000 2917904 1595370566.00 151.4584 60.0039 32.0000 1.9448 1.9470 404.2611 404.8056 0.0845 -1.0000 -1.0000 2917966 1595370566.10 151.4584 60.0039 32.0000 1.9445 1.9466 404.3495 404.8940 0.0845 -1.0000 -1.0000 2918029 1595370566.20 151.4584 60.0039 32.0000 1.9448 1.9469 404.3634 404.9081 0.0845 -1.0000 -1.0000 2918091 1595370566.30 151.4967 60.0039 32.0000 1.9454 1.9475 404.3423 404.8868 0.0844 -1.0000 -1.0000 2918169 1595370566.40 151.4984 60.0039 32.0000 1.9455 1.9476 404.2093 404.7537 0.0845 -1.0000 -1.0000 2918341 1595370566.50 151.4984 60.0039 32.0000 1.9459 1.9481 404.1924 404.7359 0.0844 -1.0000 -1.0000 2918404 1595370566.60 151.4984 60.0039 32.0000 1.9458 1.9479 404.1899 404.7339 0.0844 -1.0000 -1.0000 2918482 1595370566.70 151.4984 60.0039 32.0000 1.9445 1.9467 404.2571 404.8002 0.0842 -1.0000 -1.0000 2918544 1595370566.80 151.4984 60.0039 32.0000 1.9443 1.9465 404.3115 404.8562 0.0845 -1.0000 -1.0000 2918607 1595370566.90 151.4984 60.0039 32.0000 1.9448 1.9470 404.3601 404.9047 0.0845 -1.0000 -1.0000 2918841 1595370567.00 151.4984 60.0039 32.0000 1.9452 1.9474 404.3304 404.8750 0.0845 -1.0000 -1.0000 2918904 1595370567.10 151.4984 60.0039 32.0000 1.9457 1.9479 404.2540 404.7989 0.0845 -1.0000 -1.0000 2918966 1595370567.20 151.4984 60.0039 32.0000 1.9463 1.9484 404.3316 404.8762 0.0845 -1.0000 -1.0000 2919044 1595370567.30 151.4984 60.0039 32.0000 1.9448 1.9470 404.3848 404.9295 0.0845 -1.0000 -1.0000 2919091 1595370567.40 151.5520 60.0039 32.0000 1.9447 1.9468 404.3813 404.9261 0.0845 -1.0000 -1.0000 2919325 1595370567.50 151.5520 60.0039 32.0000 1.9448 1.9469 404.4454 404.9900 0.0845 -1.0000 -1.0000 2919403 1595370567.60 151.5520 60.0039 32.0000 1.9451 1.9473 404.3014 404.8457 0.0844 -1.0000 -1.0000 2919466 1595370567.70 151.5520 60.0039 32.0000 1.9455 1.9477 404.1824 404.7261 0.0844 -1.0000 -1.0000 2919528 1595370567.80 151.5520 60.0039 32.0000 1.9460 1.9482 404.2047 404.7489 0.0844 -1.0000 -1.0000 2919607 1595370567.90 151.5353 60.0039 32.0000 1.9446 1.9467 404.3270 404.8709 0.0844 -1.0000 -1.0000 2919825 1595370568.00 151.4592 60.0039 32.0000 1.9449 1.9470 404.4220 404.9665 0.0844 -1.0000 -1.0000 2919903 1595370568.10 151.4592 60.0039 32.0000 1.9447 1.9468 404.3890 404.9331 0.0844 -1.0000 -1.0000 2919966 1595370568.20 151.4592 60.0039 32.0000 1.9445 1.9467 404.4245 404.9686 0.0844 -1.0000 -1.0000 2920028 1595370568.30 151.4592 60.0039 32.0000 1.9448 1.9470 404.2800 404.8244 0.0845 -1.0000 -1.0000 2920122 1595370568.40 151.4592 60.0039 32.0000 1.9449 1.9471 404.2283 404.7723 0.0844 -1.0000 -1.0000 2920184 1595370568.50 151.4895 60.0039 32.0000 1.9451 1.9472 404.2365 404.7805 0.0845 -1.0000 -1.0000 2920247 1595370568.60 151.4895 60.0039 32.0000 1.9450 1.9471 404.3610 404.9053 0.0844 -1.0000 -1.0000 2920325 1595370568.70 151.4895 60.0039 32.0000 1.9444 1.9466 404.4102 404.9557 0.0846 -1.0000 -1.0000 2920387 1595370568.80 151.4895 60.0039 32.0000 1.9453 1.9475 404.2855 404.8291 0.0844 -1.0000 -1.0000 2920450 1595370568.90 151.4895 60.0039 32.0000 1.9456 1.9478 404.2746 404.8195 0.0845 -1.0000 -1.0000 2920638 1595370569.00 151.3969 60.0039 32.0000 1.9451 1.9472 404.1997 404.7442 0.0845 -1.0000 -1.0000 2920700 1595370569.10 151.3969 60.0039 32.0000 1.9447 1.9469 404.3895 404.9336 0.0844 -1.0000 -1.0000 2920762 1595370569.20 151.3969 60.0039 32.0000 1.9447 1.9469 404.3547 404.8999 0.0846 -1.0000 -1.0000 2920840 1595370569.30 151.3969 60.0039 32.0000 1.9441 1.9462 404.4309 404.9751 0.0844 -1.0000 -1.0000 2920903 1595370569.40 151.3969 60.0039 32.0000 1.9453 1.9475 404.3688 404.9133 0.0845 -1.0000 -1.0000 2921606 1595370569.50 151.4303 60.0039 32.0000 1.9462 1.9483 404.1893 404.7334 0.0844 -1.0000 -1.0000 2921669 1595370569.60 151.4794 60.0039 32.0000 1.9454 1.9476 404.1482 404.6921 0.0844 -1.0000 -1.0000 2921731 1595370569.70 151.4794 60.0039 32.0000 1.9453 1.9474 404.2274 404.7715 0.0844 -1.0000 -1.0000 2921793 1595370569.80 151.4794 60.0039 32.0000 1.9445 1.9467 404.4006 404.9448 0.0844 -1.0000 -1.0000 2921871 1595370569.90 151.4794 60.0039 32.0000 1.9448 1.9470 404.4720 405.0168 0.0845 -1.0000 -1.0000 2921934 1595370570.00 151.4794 60.0039 32.0000 1.9450 1.9471 404.3932 404.9385 0.0846 -1.0000 -1.0000 2922012 1595370570.10 151.4608 60.0039 32.0000 1.9457 1.9479 404.2757 404.8198 0.0844 -1.0000 -1.0000 2922074 1595370570.20 151.4608 60.0039 32.0000 1.9456 1.9478 404.2769 404.8205 0.0843 -1.0000 -1.0000 2922137 1595370570.30 151.4608 60.0039 32.0000 1.9447 1.9468 404.2643 404.8081 0.0844 -1.0000 -1.0000 2922199 1595370570.40 151.4608 60.0039 32.0000 1.9447 1.9469 404.3623 404.9077 0.0846 -1.0000 -1.0000 2922262 1595370570.50 151.4384 60.0036 32.0000 1.9455 1.9476 404.4041 404.9491 0.0845 -1.0000 -1.0000 2922325 1595370570.60 151.4384 60.0036 32.0000 1.9452 1.9474 404.2796 404.8245 0.0846 -1.0000 -1.0000 2922403 1595370570.70 151.4818 60.0036 32.0000 1.9449 1.9470 404.3120 404.8562 0.0844 -1.0000 -1.0000 2922465 1595370570.80 151.4979 60.0036 32.0000 1.9447 1.9468 404.2895 404.8341 0.0845 -1.0000 -1.0000 2922528 1595370570.90 151.4969 60.0036 32.0000 1.9446 1.9467 404.4095 404.9541 0.0844 -1.0000 -1.0000 2922606 1595370571.00 151.4868 60.0036 32.0000 1.9449 1.9470 404.4099 404.9537 0.0844 -1.0000 -1.0000 2922668 1595370571.10 151.4868 60.0036 32.0000 1.9451 1.9473 404.4180 404.9620 0.0843 -1.0000 -1.0000 2922731 1595370571.20 151.4868 60.0036 32.0000 1.9457 1.9479 404.2897 404.8343 0.0846 -1.0000 -1.0000 2922809 1595370571.30 151.4868 60.0036 32.0000 1.9454 1.9476 404.1925 404.7375 0.0845 -1.0000 -1.0000 2922871 1595370571.40 151.4868 60.0036 32.0000 1.9454 1.9476 404.2026 404.7466 0.0844 -1.0000 -1.0000 2922934 1595370571.50 151.4868 60.0036 32.0000 1.9447 1.9469 404.3266 404.8709 0.0844 -1.0000 -1.0000 2923121 1595370571.60 151.4868 60.0036 32.0000 1.9453 1.9474 404.3272 404.8708 0.0844 -1.0000 -1.0000 2923168 1595370571.70 151.4868 60.0036 32.0000 1.9450 1.9472 404.3517 404.8959 0.0844 -1.0000 -1.0000 2923231 1595370571.80 151.4868 60.0036 32.0000 1.9454 1.9476 404.2961 404.8395 0.0843 -1.0000 -1.0000 2923309 1595370571.90 151.4868 60.0036 32.0000 1.9454 1.9475 404.2613 404.8045 0.0844 -1.0000 -1.0000 2923371 1595370572.00 151.4868 60.0036 32.0000 1.9454 1.9475 404.2796 404.8246 0.0845 -1.0000 -1.0000 2923621 1595370572.10 151.4928 60.0036 32.0000 1.9445 1.9466 404.4386 404.9837 0.0846 -1.0000 -1.0000 2923683 1595370572.20 151.4936 60.0036 32.0000 1.9445 1.9466 404.4546 404.9997 0.0845 -1.0000 -1.0000 2923746 1595370572.30 151.4936 60.0036 32.0000 1.9450 1.9472 404.3499 404.8946 0.0845 -1.0000 -1.0000 2923809 1595370572.40 151.4936 60.0036 32.0000 1.9449 1.9471 404.2734 404.8180 0.0845 -1.0000 -1.0000 2923871 1595370572.50 151.4936 60.0036 32.0000 1.9456 1.9477 404.2236 404.7674 0.0844 -1.0000 -1.0000 2924355 1595370572.60 151.5502 60.0036 32.0000 1.9456 1.9477 404.1563 404.7002 0.0844 -1.0000 -1.0000 2924434 1595370572.70 151.5619 60.0036 32.0000 1.9455 1.9477 404.2842 404.8281 0.0844 -1.0000 -1.0000 2924496 1595370572.80 151.5619 60.0036 32.0000 1.9448 1.9470 404.3748 404.9195 0.0845 -1.0000 -1.0000 2924559 1595370572.90 151.5619 60.0036 32.0000 1.9451 1.9472 404.2996 404.8442 0.0846 -1.0000 -1.0000 2924637 1595370573.00 151.5619 60.0036 32.0000 1.9459 1.9481 404.2035 404.7484 0.0845 -1.0000 -1.0000 2924918 1595370573.10 151.5619 60.0036 32.0000 1.9462 1.9484 404.1663 404.7104 0.0845 -1.0000 -1.0000 2924980 1595370573.20 151.5619 60.0036 32.0000 1.9451 1.9472 404.2162 404.7595 0.0843 -1.0000 -1.0000 2925058 1595370573.30 151.5587 60.0036 32.0000 1.9443 1.9464 404.4155 404.9592 0.0844 -1.0000 -1.0000 2925105 1595370573.40 151.5765 60.0036 32.0000 1.9441 1.9462 404.4293 404.9742 0.0845 -1.0000 -1.0000 2925168 1595370573.50 151.5765 60.0036 32.0000 1.9443 1.9464 404.4788 405.0237 0.0845 -1.0000 -1.0000 2925371 1595370573.60 151.5765 60.0036 32.0000 1.9448 1.9470 404.3186 404.8627 0.0844 -1.0000 -1.0000 2925433 1595370573.70 151.5765 60.0036 32.0000 1.9451 1.9472 404.2225 404.7661 0.0844 -1.0000 -1.0000 2925496 1595370573.80 151.5393 60.0036 32.0000 1.9461 1.9483 404.2608 404.8043 0.0843 -1.0000 -1.0000 2925558 1595370573.90 151.5365 60.0036 32.0000 1.9456 1.9478 404.2149 404.7584 0.0844 -1.0000 -1.0000 2925621 1595370574.00 151.5365 60.0036 32.0000 1.9448 1.9469 404.3177 404.8618 0.0844 -1.0000 -1.0000 2925699 1595370574.10 151.5365 60.0036 32.0000 1.9443 1.9465 404.3353 404.8806 0.0846 -1.0000 -1.0000 2925761 1595370574.20 151.5365 60.0036 32.0000 1.9453 1.9475 404.4067 404.9510 0.0844 -1.0000 -1.0000 2925824 1595370574.30 151.5365 60.0036 32.0000 1.9447 1.9469 404.2020 404.7460 0.0845 -1.0000 -1.0000 2925902 1595370574.40 151.5042 60.0036 32.0000 1.9457 1.9479 404.1547 404.6987 0.0844 -1.0000 -1.0000 2925964 1595370574.50 151.5042 60.0036 32.0000 1.9451 1.9472 404.2059 404.7502 0.0845 -1.0000 -1.0000 2926027 1595370574.60 151.5042 60.0036 32.0000 1.9450 1.9472 404.1827 404.7274 0.0845 -1.0000 -1.0000 2926621 1595370574.70 151.5042 60.0036 32.0000 1.9451 1.9473 404.3516 404.8962 0.0845 -1.0000 -1.0000 2926683 1595370574.80 151.5042 60.0036 32.0000 1.9448 1.9469 404.3985 404.9428 0.0845 -1.0000 -1.0000 2926745 1595370574.90 151.5042 60.0036 32.0000 1.9455 1.9477 404.3954 404.9402 0.0845 -1.0000 -1.0000 2926886 1595370575.00 151.5042 60.0036 32.0000 1.9454 1.9475 404.2190 404.7631 0.0844 -1.0000 -1.0000 2926949 1595370575.10 151.4956 60.0038 32.0000 1.9458 1.9480 404.2511 404.7950 0.0844 -1.0000 -1.0000 2927136 1595370575.20 151.4781 60.0038 32.0000 1.9448 1.9470 404.3345 404.8791 0.0845 -1.0000 -1.0000 2927214 1595370575.30 151.4809 60.0038 32.0000 1.9445 1.9467 404.4074 404.9518 0.0844 -1.0000 -1.0000 2927276 1595370575.40 151.4809 60.0038 32.0000 1.9446 1.9467 404.3763 404.9205 0.0844 -1.0000 -1.0000 2927339 1595370575.50 151.4809 60.0038 32.0000 1.9452 1.9474 404.4672 405.0120 0.0845 -1.0000 -1.0000 2927401 1595370575.60 151.4809 60.0038 32.0000 1.9454 1.9475 404.3345 404.8788 0.0844 -1.0000 -1.0000 2927479 1595370575.70 151.4809 60.0038 32.0000 1.9453 1.9474 404.2654 404.8095 0.0844 -1.0000 -1.0000 2927542 1595370575.80 151.4398 60.0038 32.0000 1.9458 1.9479 404.1998 404.7430 0.0844 -1.0000 -1.0000 2927620 1595370575.90 151.4398 60.0038 32.0000 1.9464 1.9486 404.1951 404.7399 0.0845 -1.0000 -1.0000 2927682 1595370576.00 151.4398 60.0038 32.0000 1.9459 1.9481 404.3279 404.8714 0.0843 -1.0000 -1.0000 2927761 1595370576.10 151.4398 60.0038 32.0000 1.9452 1.9473 404.3934 404.9382 0.0846 -1.0000 -1.0000 2927886 1595370576.20 151.4398 60.0038 32.0000 1.9450 1.9472 404.4093 404.9542 0.0844 -1.0000 -1.0000 2927948 1595370576.30 151.4398 60.0038 32.0000 1.9467 1.9488 404.2945 404.8381 0.0845 -1.0000 -1.0000 2928026 1595370576.40 151.4398 60.0038 32.0000 1.9452 1.9474 404.1688 404.7140 0.0846 -1.0000 -1.0000 2928089 1595370576.50 151.4398 60.0038 32.0000 1.9459 1.9480 404.1914 404.7361 0.0845 -1.0000 -1.0000 2928151 1595370576.60 151.4398 60.0038 32.0000 1.9450 1.9472 404.2998 404.8443 0.0845 -1.0000 -1.0000 2928214 1595370576.70 151.4398 60.0038 32.0000 1.9454 1.9476 404.4391 404.9837 0.0845 -1.0000 -1.0000 2929026 1595370576.80 151.4427 60.0038 32.0000 1.9457 1.9478 404.3263 404.8715 0.0845 -1.0000 -1.0000 2929088 1595370576.90 151.5249 60.0038 32.0000 1.9458 1.9479 404.3815 404.9261 0.0845 -1.0000 -1.0000 2929167 1595370577.00 151.5249 60.0038 32.0000 1.9456 1.9478 404.2839 404.8283 0.0844 -1.0000 -1.0000 2929229 1595370577.10 151.5249 60.0038 32.0000 1.9457 1.9479 404.2738 404.8184 0.0844 -1.0000 -1.0000 2929291 1595370577.20 151.5249 60.0038 32.0000 1.9459 1.9480 404.3421 404.8855 0.0843 -1.0000 -1.0000 2929370 1595370577.30 151.5249 60.0038 32.0000 1.9451 1.9472 404.3253 404.8684 0.0843 -1.0000 -1.0000 2929432 1595370577.40 151.5374 60.0038 32.0000 1.9453 1.9474 404.3194 404.8642 0.0846 -1.0000 -1.0000 2929495 1595370577.50 151.5382 60.0038 32.0000 1.9451 1.9473 404.2998 404.8444 0.0844 -1.0000 -1.0000 2929557 1595370577.60 151.5382 60.0038 32.0000 1.9458 1.9479 404.2110 404.7559 0.0846 -1.0000 -1.0000 2929620 1595370577.70 151.5382 60.0038 32.0000 1.9457 1.9479 404.1758 404.7208 0.0846 -1.0000 -1.0000 2929682 1595370577.80 151.5382 60.0038 32.0000 1.9460 1.9482 404.2748 404.8190 0.0844 -1.0000 -1.0000 2929760 1595370577.90 151.5418 60.0038 32.0000 1.9451 1.9472 404.2997 404.8448 0.0847 -1.0000 -1.0000 2929839 1595370578.00 151.5480 60.0038 32.0000 1.9445 1.9467 404.4245 404.9680 0.0844 -1.0000 -1.0000 2929917 1595370578.10 151.5480 60.0038 32.0000 1.9451 1.9473 404.3696 404.9139 0.0844 -1.0000 -1.0000 2929979 1595370578.20 151.5480 60.0038 32.0000 1.9459 1.9480 404.2045 404.7495 0.0847 -1.0000 -1.0000 2930041 1595370578.30 151.5480 60.0038 32.0000 1.9452 1.9474 404.1188 404.6628 0.0844 -1.0000 -1.0000 2930104 1595370578.40 151.5480 60.0038 32.0000 1.9456 1.9477 404.1778 404.7222 0.0845 -1.0000 -1.0000 2930167 1595370578.50 151.5480 60.0038 32.0000 1.9450 1.9472 404.3364 404.8811 0.0845 -1.0000 -1.0000 2930229 1595370578.60 151.5480 60.0038 32.0000 1.9445 1.9467 404.3770 404.9213 0.0844 -1.0000 -1.0000 2930307 1595370578.70 151.5480 60.0038 32.0000 1.9448 1.9470 404.3334 404.8782 0.0845 -1.0000 -1.0000 2930588 1595370578.80 151.5480 60.0038 32.0000 1.9452 1.9474 404.2739 404.8187 0.0846 -1.0000 -1.0000 2930651 1595370578.90 151.5480 60.0038 32.0000 1.9460 1.9482 404.1586 404.7026 0.0844 -1.0000 -1.0000 2930713 1595370579.00 151.5480 60.0038 32.0000 1.9451 1.9472 404.2462 404.7905 0.0845 -1.0000 -1.0000 2930776 1595370579.10 151.5504 60.0038 32.0000 1.9449 1.9470 404.2139 404.7577 0.0844 -1.0000 -1.0000 2930838 1595370579.20 151.5546 60.0038 32.0000 1.9453 1.9475 404.3146 404.8591 0.0845 -1.0000 -1.0000 2931119 1595370579.30 151.5546 60.0038 32.0000 1.9454 1.9475 404.3848 404.9297 0.0845 -1.0000 -1.0000 2931182 1595370579.40 151.5546 60.0038 32.0000 1.9447 1.9469 404.3739 404.9181 0.0845 -1.0000 -1.0000 2931244 1595370579.50 151.5546 60.0038 32.0000 1.9452 1.9473 404.3301 404.8752 0.0845 -1.0000 -1.0000 2931307 1595370579.60 151.5546 60.0038 32.0000 1.9451 1.9473 404.2140 404.7577 0.0844 -1.0000 -1.0000 2931369 1595370579.70 151.5505 60.0037 32.0000 1.9451 1.9473 404.2173 404.7616 0.0845 -1.0000 -1.0000 2931432 1595370579.80 151.5505 60.0037 32.0000 1.9453 1.9475 404.2905 404.8343 0.0844 -1.0000 -1.0000 2932150 1595370579.90 151.5505 60.0037 32.0000 1.9451 1.9473 404.3636 404.9077 0.0845 -1.0000 -1.0000 2932213 1595370580.00 151.5505 60.0037 32.0000 1.9448 1.9469 404.3588 404.9034 0.0845 -1.0000 -1.0000 2932291 1595370580.10 151.5505 60.0037 32.0000 1.9454 1.9475 404.2205 404.7662 0.0846 -1.0000 -1.0000 2932353 1595370580.20 151.5397 60.0037 32.0000 1.9451 1.9473 404.1329 404.6769 0.0845 -1.0000 -1.0000 2932416 1595370580.30 151.5367 60.0037 32.0000 1.9445 1.9467 404.1318 404.6756 0.0844 -1.0000 -1.0000 2932494 1595370580.40 151.5367 60.0037 32.0000 1.9451 1.9473 404.3399 404.8831 0.0843 -1.0000 -1.0000 2932557 1595370580.50 151.5367 60.0037 32.0000 1.9451 1.9473 404.4116 404.9560 0.0845 -1.0000 -1.0000 2932619 1595370580.60 151.5367 60.0037 32.0000 1.9442 1.9464 404.3424 404.8863 0.0843 -1.0000 -1.0000 2932697 1595370580.70 151.5379 60.0037 32.0000 1.9449 1.9471 404.2873 404.8315 0.0845 -1.0000 -1.0000 2932759 1595370580.80 151.5578 60.0037 32.0000 1.9452 1.9474 404.2556 404.8008 0.0845 -1.0000 -1.0000 2932853 1595370580.90 151.5578 60.0037 32.0000 1.9447 1.9469 404.2540 404.7981 0.0844 -1.0000 -1.0000 2932931 1595370581.00 151.5578 60.0037 32.0000 1.9446 1.9468 404.2918 404.8363 0.0845 -1.0000 -1.0000 2932994 1595370581.10 151.5578 60.0037 32.0000 1.9444 1.9466 404.3506 404.8940 0.0844 -1.0000 -1.0000 2933056 1595370581.20 151.5578 60.0037 32.0000 1.9448 1.9469 404.3482 404.8929 0.0845 -1.0000 -1.0000 2933134 1595370581.30 151.5129 60.0037 32.0000 1.9453 1.9474 404.2512 404.7952 0.0844 -1.0000 -1.0000 2933353 1595370581.40 151.5129 60.0037 32.0000 1.9450 1.9471 404.1975 404.7414 0.0844 -1.0000 -1.0000 2933416 1595370581.50 151.5129 60.0037 32.0000 1.9445 1.9467 404.1947 404.7391 0.0845 -1.0000 -1.0000 2933494 1595370581.60 151.5129 60.0037 32.0000 1.9447 1.9469 404.2292 404.7738 0.0845 -1.0000 -1.0000 2933556 1595370581.70 151.5129 60.0037 32.0000 1.9443 1.9465 404.4160 404.9599 0.0844 -1.0000 -1.0000 2933619 1595370581.80 151.5129 60.0037 32.0000 1.9450 1.9471 404.3675 404.9124 0.0845 -1.0000 -1.0000 2933853 1595370581.90 151.5129 60.0037 32.0000 1.9458 1.9480 404.2150 404.7586 0.0843 -1.0000 -1.0000 2933916 1595370582.00 151.5129 60.0037 32.0000 1.9451 1.9473 404.1880 404.7308 0.0843 -1.0000 -1.0000 2933994 1595370582.10 151.5129 60.0037 32.0000 1.9447 1.9469 404.2161 404.7608 0.0845 -1.0000 -1.0000 2934056 1595370582.20 151.5129 60.0037 32.0000 1.9450 1.9472 404.3769 404.9207 0.0843 -1.0000 -1.0000 2934119 1595370582.30 151.5129 60.0037 32.0000 1.9446 1.9468 404.3970 404.9408 0.0844 -1.0000 -1.0000 2934369 1595370582.40 151.4977 60.0037 32.0000 1.9446 1.9467 404.2885 404.8327 0.0844 -1.0000 -1.0000 2934431 1595370582.50 151.4977 60.0037 32.0000 1.9450 1.9471 404.1663 404.7101 0.0844 -1.0000 -1.0000 2934493 1595370582.60 151.4977 60.0037 32.0000 1.9449 1.9471 404.1391 404.6831 0.0844 -1.0000 -1.0000 2934556 1595370582.70 151.4977 60.0037 32.0000 1.9451 1.9473 404.2503 404.7947 0.0845 -1.0000 -1.0000 2934619 1595370582.80 151.4977 60.0037 32.0000 1.9450 1.9471 404.3458 404.8910 0.0845 -1.0000 -1.0000 2934681 1595370582.90 151.4977 60.0037 32.0000 1.9446 1.9468 404.3640 404.9089 0.0845 -1.0000 -1.0000 2934759 1595370583.00 151.4482 60.0037 32.0000 1.9449 1.9470 404.3208 404.8641 0.0843 -1.0000 -1.0000 2934822 1595370583.10 151.4482 60.0037 32.0000 1.9454 1.9475 404.1668 404.7106 0.0844 -1.0000 -1.0000 2934884 1595370583.20 151.4482 60.0037 32.0000 1.9457 1.9478 404.3315 404.8758 0.0845 -1.0000 -1.0000 2934962 1595370583.30 151.4482 60.0037 32.0000 1.9448 1.9469 404.3438 404.8886 0.0845 -1.0000 -1.0000 2935025 1595370583.40 151.4482 60.0037 32.0000 1.9448 1.9470 404.4577 405.0026 0.0845 -1.0000 -1.0000 2935118 1595370583.50 151.4717 60.0037 32.0000 1.9448 1.9469 404.4043 404.9486 0.0844 -1.0000 -1.0000 2935181 1595370583.60 151.4717 60.0037 32.0000 1.9452 1.9474 404.3710 404.9151 0.0844 -1.0000 -1.0000 2935243 1595370583.70 151.4717 60.0037 32.0000 1.9450 1.9472 404.2187 404.7629 0.0845 -1.0000 -1.0000 2935306 1595370583.80 151.4717 60.0037 32.0000 1.9451 1.9472 404.1861 404.7305 0.0845 -1.0000 -1.0000 2935384 1595370583.90 151.4717 60.0037 32.0000 1.9453 1.9475 404.3089 404.8518 0.0842 -1.0000 -1.0000 2935665 1595370584.00 151.4533 60.0037 32.0000 1.9452 1.9473 404.2796 404.8228 0.0843 -1.0000 -1.0000 2935743 1595370584.10 151.4479 60.0037 32.0000 1.9456 1.9478 404.2720 404.8163 0.0844 -1.0000 -1.0000 2935806 1595370584.20 151.4479 60.0037 32.0000 1.9459 1.9480 404.3573 404.9014 0.0845 -1.0000 -1.0000 2935868 1595370584.30 151.4479 60.0037 32.0000 1.9453 1.9474 404.2832 404.8270 0.0843 -1.0000 -1.0000 2935946 1595370584.40 151.4479 60.0037 32.0000 1.9458 1.9480 404.1973 404.7416 0.0844 -1.0000 -1.0000 2936149 1595370584.50 151.4479 60.0037 32.0000 1.9465 1.9486 404.1907 404.7342 0.0844 -1.0000 -1.0000 2936212 1595370584.60 151.4483 60.0037 32.0000 1.9453 1.9474 404.2304 404.7741 0.0844 -1.0000 -1.0000 2936274 1595370584.70 151.4483 60.0037 32.0000 1.9450 1.9471 404.3613 404.9047 0.0843 -1.0000 -1.0000 2936337 1595370584.80 151.4483 60.0037 32.0000 1.9448 1.9469 404.3961 404.9403 0.0844 -1.0000 -1.0000 2936399 1595370584.90 151.4483 60.0037 32.0000 1.9448 1.9470 404.3468 404.8907 0.0844 -1.0000 -1.0000 2936634 1595370585.00 151.4483 60.0037 32.0000 1.9459 1.9481 404.1403 404.6849 0.0846 -1.0000 -1.0000 2936696 1595370585.10 151.4495 60.0033 32.0000 1.9454 1.9476 404.1730 404.7169 0.0845 -1.0000 -1.0000 2936759 1595370585.20 151.4495 60.0032 32.0000 1.9450 1.9472 404.1808 404.7261 0.0847 -1.0000 -1.0000 2936837 1595370585.30 151.4495 60.0032 32.0000 1.9453 1.9475 404.3910 404.9354 0.0844 -1.0000 -1.0000 2936899 1595370585.40 151.4495 60.0032 32.0000 1.9446 1.9467 404.3429 404.8874 0.0844 -1.0000 -1.0000 2937149 1595370585.50 151.4495 60.0032 32.0000 1.9447 1.9468 404.2908 404.8343 0.0843 -1.0000 -1.0000 2937212 1595370585.60 151.4576 60.0032 32.0000 1.9452 1.9474 404.2794 404.8231 0.0844 -1.0000 -1.0000 2937274 1595370585.70 151.4844 60.0032 32.0000 1.9464 1.9485 404.2261 404.7699 0.0844 -1.0000 -1.0000 2937337 1595370585.80 151.4844 60.0032 32.0000 1.9458 1.9479 404.2348 404.7790 0.0846 -1.0000 -1.0000 2937415 1595370585.90 151.4844 60.0032 32.0000 1.9457 1.9478 404.2790 404.8231 0.0844 -1.0000 -1.0000 2937602 1595370586.00 151.4844 60.0032 32.0000 1.9446 1.9467 404.3308 404.8749 0.0845 -1.0000 -1.0000 2937665 1595370586.10 151.4844 60.0032 32.0000 1.9448 1.9470 404.3746 404.9199 0.0846 -1.0000 -1.0000 2937727 1595370586.20 151.4977 60.0032 32.0000 1.9445 1.9467 404.3095 404.8533 0.0844 -1.0000 -1.0000 2937789 1595370586.30 151.5166 60.0032 32.0000 1.9446 1.9468 404.2756 404.8203 0.0844 -1.0000 -1.0000 2937868 1595370586.40 151.5166 60.0032 32.0000 1.9453 1.9475 404.2165 404.7601 0.0844 -1.0000 -1.0000 2938399 1595370586.50 151.5166 60.0032 32.0000 1.9449 1.9471 404.2851 404.8292 0.0844 -1.0000 -1.0000 2938461 1595370586.60 151.5166 60.0032 32.0000 1.9445 1.9466 404.4266 404.9707 0.0844 -1.0000 -1.0000 2938524 1595370586.70 151.5166 60.0032 32.0000 1.9445 1.9467 404.3811 404.9261 0.0846 -1.0000 -1.0000 2938586 1595370586.80 151.5712 60.0032 32.0000 1.9455 1.9476 404.3260 404.8704 0.0844 -1.0000 -1.0000 2938649 1595370586.90 151.5712 60.0032 32.0000 1.9456 1.9477 404.2223 404.7660 0.0844 -1.0000 -1.0000 2938899 1595370587.00 151.5712 60.0032 32.0000 1.9458 1.9480 404.2056 404.7489 0.0843 -1.0000 -1.0000 2938961 1595370587.10 151.5712 60.0032 32.0000 1.9461 1.9482 404.1996 404.7446 0.0845 -1.0000 -1.0000 2939024 1595370587.20 151.5712 60.0032 32.0000 1.9456 1.9478 404.2329 404.7771 0.0845 -1.0000 -1.0000 2939102 1595370587.30 151.5937 60.0032 32.0000 1.9448 1.9469 404.2916 404.8358 0.0844 -1.0000 -1.0000 2939164 1595370587.40 151.5952 60.0032 32.0000 1.9452 1.9474 404.3712 404.9156 0.0844 -1.0000 -1.0000 2939242 1595370587.50 151.5952 60.0032 32.0000 1.9451 1.9472 404.3847 404.9289 0.0844 -1.0000 -1.0000 2939383 1595370587.60 151.5952 60.0032 32.0000 1.9460 1.9481 404.2377 404.7822 0.0845 -1.0000 -1.0000 2939445 1595370587.70 151.5952 60.0032 32.0000 1.9453 1.9475 404.1962 404.7407 0.0845 -1.0000 -1.0000 2939508 1595370587.80 151.5926 60.0032 32.0000 1.9453 1.9475 404.2321 404.7758 0.0844 -1.0000 -1.0000 2939570 1595370587.90 151.5628 60.0032 32.0000 1.9449 1.9470 404.2854 404.8301 0.0845 -1.0000 -1.0000 2939633 1595370588.00 151.5628 60.0032 32.0000 1.9450 1.9472 404.3691 404.9133 0.0844 -1.0000 -1.0000 2939867 1595370588.10 151.5628 60.0032 32.0000 1.9452 1.9474 404.3295 404.8739 0.0845 -1.0000 -1.0000 2939946 1595370588.20 151.5628 60.0032 32.0000 1.9462 1.9483 404.2220 404.7662 0.0844 -1.0000 -1.0000 2939992 1595370588.30 151.5628 60.0032 32.0000 1.9452 1.9473 404.2614 404.8049 0.0843 -1.0000 -1.0000 2940070 1595370588.40 151.5984 60.0032 32.0000 1.9460 1.9481 404.2161 404.7599 0.0844 -1.0000 -1.0000 2940133 1595370588.50 151.5984 60.0032 32.0000 1.9454 1.9476 404.3424 404.8871 0.0845 -1.0000 -1.0000 2940617 1595370588.60 151.5984 60.0032 32.0000 1.9452 1.9474 404.3779 404.9223 0.0845 -1.0000 -1.0000 2940679 1595370588.70 151.5984 60.0032 32.0000 1.9451 1.9473 404.2964 404.8405 0.0844 -1.0000 -1.0000 2940742 1595370588.80 151.5984 60.0032 32.0000 1.9454 1.9475 404.1417 404.6855 0.0844 -1.0000 -1.0000 2940805 1595370588.90 151.5643 60.0032 32.0000 1.9460 1.9481 404.2467 404.7903 0.0844 -1.0000 -1.0000 2940883 1595370589.00 151.5383 60.0032 32.0000 1.9450 1.9471 404.3012 404.8449 0.0843 -1.0000 -1.0000 2940945 1595370589.10 151.5383 60.0032 32.0000 1.9449 1.9470 404.4321 404.9759 0.0844 -1.0000 -1.0000 2941008 1595370589.20 151.5383 60.0032 32.0000 1.9452 1.9474 404.3924 404.9364 0.0844 -1.0000 -1.0000 2941086 1595370589.30 151.5383 60.0032 32.0000 1.9448 1.9470 404.3760 404.9195 0.0843 -1.0000 -1.0000 2941148 1595370589.40 151.5383 60.0032 32.0000 1.9452 1.9474 404.2228 404.7660 0.0843 -1.0000 -1.0000 2941211 1595370589.50 151.5426 60.0032 32.0000 1.9447 1.9469 404.1867 404.7304 0.0844 -1.0000 -1.0000 2941289 1595370589.60 151.5448 60.0032 32.0000 1.9456 1.9478 404.2255 404.7690 0.0843 -1.0000 -1.0000 2941351 1595370589.70 151.5448 60.0032 32.0000 1.9449 1.9470 404.2910 404.8339 0.0843 -1.0000 -1.0000 2941414 1595370589.80 151.5448 60.0032 32.0000 1.9454 1.9476 404.3115 404.8559 0.0845 -1.0000 -1.0000 2941476 1595370589.90 151.5448 60.0032 32.0000 1.9454 1.9475 404.2802 404.8246 0.0844 -1.0000 -1.0000 2941539 1595370590.00 151.5448 60.0032 32.0000 1.9463 1.9484 404.1799 404.7238 0.0844 -1.0000 -1.0000 2941898 1595370590.10 151.4788 60.0033 32.0000 1.9457 1.9478 404.2255 404.7703 0.0846 -1.0000 -1.0000 2941960 1595370590.20 151.4788 60.0033 32.0000 1.9459 1.9481 404.2582 404.8020 0.0843 -1.0000 -1.0000 2942039 1595370590.30 151.4788 60.0033 32.0000 1.9455 1.9477 404.2562 404.7995 0.0843 -1.0000 -1.0000 2942101 1595370590.40 151.4788 60.0033 32.0000 1.9454 1.9475 404.3032 404.8474 0.0845 -1.0000 -1.0000 2942164 1595370590.50 151.4788 60.0033 32.0000 1.9447 1.9468 404.4797 405.0241 0.0845 -1.0000 -1.0000 2942398 1595370590.60 151.4788 60.0033 32.0000 1.9455 1.9476 404.3387 404.8846 0.0846 -1.0000 -1.0000 2942476 1595370590.70 151.4605 60.0033 32.0000 1.9459 1.9480 404.2572 404.8016 0.0844 -1.0000 -1.0000 2942539 1595370590.80 151.4487 60.0033 32.0000 1.9461 1.9482 404.2038 404.7478 0.0844 -1.0000 -1.0000 2942601 1595370590.90 151.4487 60.0033 32.0000 1.9452 1.9474 404.1865 404.7301 0.0844 -1.0000 -1.0000 2942664 1595370591.00 151.4487 60.0033 32.0000 1.9442 1.9464 404.4320 404.9771 0.0846 -1.0000 -1.0000 2942726 1595370591.10 151.4487 60.0033 32.0000 1.9454 1.9476 404.4106 404.9549 0.0844 -1.0000 -1.0000 2942788 1595370591.20 151.4487 60.0033 32.0000 1.9454 1.9475 404.4723 405.0171 0.0845 -1.0000 -1.0000 2942867 1595370591.30 151.4990 60.0033 32.0000 1.9453 1.9474 404.3091 404.8534 0.0844 -1.0000 -1.0000 2942929 1595370591.40 151.4990 60.0033 32.0000 1.9456 1.9477 404.1649 404.7093 0.0845 -1.0000 -1.0000 2942991 1595370591.50 151.4990 60.0033 32.0000 1.9454 1.9476 404.2980 404.8422 0.0844 -1.0000 -1.0000 2943070 1595370591.60 151.4990 60.0033 32.0000 1.9457 1.9478 404.2528 404.7967 0.0844 -1.0000 -1.0000 2943398 1595370591.70 151.4990 60.0033 32.0000 1.9452 1.9474 404.3867 404.9312 0.0845 -1.0000 -1.0000 2943460 1595370591.80 151.4682 60.0033 32.0000 1.9446 1.9467 404.5338 405.0788 0.0845 -1.0000 -1.0000 2943523 1595370591.90 151.4659 60.0033 32.0000 1.9459 1.9481 404.3646 404.9081 0.0843 -1.0000 -1.0000 2943585 1595370592.00 151.4659 60.0033 32.0000 1.9457 1.9479 404.2558 404.8003 0.0845 -1.0000 -1.0000 2943663 1595370592.10 151.4659 60.0033 32.0000 1.9456 1.9477 404.2092 404.7522 0.0844 -1.0000 -1.0000 2943898 1595370592.20 151.4659 60.0033 32.0000 1.9448 1.9470 404.2833 404.8282 0.0845 -1.0000 -1.0000 2943960 1595370592.30 151.4659 60.0033 32.0000 1.9452 1.9474 404.3483 404.8925 0.0844 -1.0000 -1.0000 2944038 1595370592.40 151.5089 60.0033 32.0000 1.9450 1.9472 404.3049 404.8488 0.0844 -1.0000 -1.0000 2944085 1595370592.50 151.5089 60.0033 32.0000 1.9448 1.9470 404.2220 404.7658 0.0844 -1.0000 -1.0000 2944163 1595370592.60 151.5089 60.0033 32.0000 1.9462 1.9483 404.2175 404.7614 0.0844 -1.0000 -1.0000 2944398 1595370592.70 151.5089 60.0033 32.0000 1.9458 1.9480 404.1840 404.7281 0.0844 -1.0000 -1.0000 2944460 1595370592.80 151.5089 60.0033 32.0000 1.9454 1.9475 404.2331 404.7772 0.0844 -1.0000 -1.0000 2944523 1595370592.90 151.5725 60.0033 32.0000 1.9450 1.9472 404.3762 404.9202 0.0844 -1.0000 -1.0000 2944600 1595370593.00 151.5725 60.0033 32.0000 1.9450 1.9472 404.3514 404.8951 0.0844 -1.0000 -1.0000 2944663 1595370593.10 151.5725 60.0033 32.0000 1.9448 1.9470 404.3347 404.8789 0.0844 -1.0000 -1.0000 2945194 1595370593.20 151.5725 60.0033 32.0000 1.9457 1.9478 404.2242 404.7677 0.0843 -1.0000 -1.0000 2945272 1595370593.30 151.5725 60.0033 32.0000 1.9458 1.9480 404.1610 404.7048 0.0844 -1.0000 -1.0000 2945335 1595370593.40 151.5784 60.0033 32.0000 1.9450 1.9472 404.2497 404.7934 0.0844 -1.0000 -1.0000 2945397 1595370593.50 151.5811 60.0033 32.0000 1.9445 1.9466 404.3613 404.9052 0.0844 -1.0000 -1.0000 2945475 1595370593.60 151.5811 60.0033 32.0000 1.9450 1.9471 404.3549 404.8993 0.0845 -1.0000 -1.0000 2945538 1595370593.70 151.5811 60.0033 32.0000 1.9447 1.9469 404.3304 404.8752 0.0845 -1.0000 -1.0000 2945600 1595370593.80 151.5811 60.0033 32.0000 1.9453 1.9474 404.2476 404.7921 0.0845 -1.0000 -1.0000 2945663 1595370593.90 151.5811 60.0033 32.0000 1.9459 1.9481 404.1746 404.7186 0.0845 -1.0000 -1.0000 2945725 1595370594.00 151.5832 60.0033 32.0000 1.9461 1.9483 404.1688 404.7134 0.0845 -1.0000 -1.0000 2945803 1595370594.10 151.5836 60.0033 32.0000 1.9461 1.9482 404.1602 404.7046 0.0845 -1.0000 -1.0000 2945866 1595370594.20 151.5836 60.0033 32.0000 1.9456 1.9478 404.2911 404.8352 0.0844 -1.0000 -1.0000 2946100 1595370594.30 151.5836 60.0033 32.0000 1.9445 1.9467 404.2943 404.8385 0.0844 -1.0000 -1.0000 2946163 1595370594.40 151.5836 60.0033 32.0000 1.9457 1.9479 404.3174 404.8622 0.0846 -1.0000 -1.0000 2946225 1595370594.50 151.5836 60.0033 32.0000 1.9457 1.9478 404.2334 404.7775 0.0844 -1.0000 -1.0000 2946288 1595370594.60 151.5628 60.0033 32.0000 1.9452 1.9474 404.2122 404.7553 0.0844 -1.0000 -1.0000 2946366 1595370594.70 151.5628 60.0033 32.0000 1.9456 1.9478 404.2488 404.7925 0.0843 -1.0000 -1.0000 2946647 1595370594.80 151.5628 60.0033 32.0000 1.9453 1.9475 404.2930 404.8372 0.0844 -1.0000 -1.0000 2946709 1595370594.90 151.5628 60.0033 32.0000 1.9456 1.9478 404.3457 404.8901 0.0845 -1.0000 -1.0000 2946787 1595370595.00 151.5628 60.0033 32.0000 1.9445 1.9467 404.3902 404.9341 0.0843 -1.0000 -1.0000 2946835 1595370595.10 151.5257 60.0030 32.0000 1.9451 1.9472 404.3074 404.8514 0.0844 -1.0000 -1.0000 2946897 1595370595.20 151.5122 60.0029 32.0000 1.9454 1.9475 404.3357 404.8793 0.0844 -1.0000 -1.0000 2947209 1595370595.30 151.5122 60.0029 32.0000 1.9455 1.9476 404.1922 404.7364 0.0845 -1.0000 -1.0000 2947272 1595370595.40 151.5122 60.0029 32.0000 1.9459 1.9480 404.1603 404.7040 0.0844 -1.0000 -1.0000 2947334 1595370595.50 151.5122 60.0029 32.0000 1.9450 1.9472 404.5023 405.0465 0.0844 -1.0000 -1.0000 2947412 1595370595.60 151.5109 60.0029 32.0000 1.9450 1.9472 404.3971 404.9417 0.0844 -1.0000 -1.0000 2947475 1595370595.70 151.4517 60.0029 32.0000 1.9449 1.9471 404.3528 404.8976 0.0845 -1.0000 -1.0000 2947647 1595370595.80 151.4517 60.0029 32.0000 1.9461 1.9483 404.1801 404.7246 0.0845 -1.0000 -1.0000 2947725 1595370595.90 151.4517 60.0029 32.0000 1.9460 1.9481 404.1920 404.7353 0.0843 -1.0000 -1.0000 2947787 1595370596.00 151.4517 60.0029 32.0000 1.9444 1.9466 404.2897 404.8329 0.0843 -1.0000 -1.0000 2947866 1595370596.10 151.4517 60.0029 32.0000 1.9450 1.9471 404.2484 404.7917 0.0843 -1.0000 -1.0000 2947928 1595370596.20 151.5045 60.0029 32.0000 1.9449 1.9471 404.3493 404.8930 0.0843 -1.0000 -1.0000 2948225 1595370596.30 151.5051 60.0029 32.0000 1.9451 1.9473 404.3564 404.8998 0.0843 -1.0000 -1.0000 2948303 1595370596.40 151.5051 60.0029 32.0000 1.9461 1.9483 404.2014 404.7463 0.0845 -1.0000 -1.0000 2948350 1595370596.50 151.5051 60.0029 32.0000 1.9463 1.9485 404.1524 404.6963 0.0844 -1.0000 -1.0000 2948412 1595370596.60 151.5051 60.0029 32.0000 1.9448 1.9470 404.2721 404.8159 0.0844 -1.0000 -1.0000 2948490 1595370596.70 151.4959 60.0029 32.0000 1.9449 1.9471 404.4239 404.9681 0.0844 -1.0000 -1.0000 2948678 1595370596.80 151.4820 60.0029 32.0000 1.9449 1.9471 404.4513 404.9950 0.0844 -1.0000 -1.0000 2948740 1595370596.90 151.4820 60.0029 32.0000 1.9452 1.9473 404.3403 404.8845 0.0844 -1.0000 -1.0000 2948818 1595370597.00 151.4820 60.0029 32.0000 1.9456 1.9477 404.2127 404.7554 0.0843 -1.0000 -1.0000 2948881 1595370597.10 151.4820 60.0029 32.0000 1.9462 1.9484 404.1801 404.7246 0.0845 -1.0000 -1.0000 2948943 1595370597.20 151.4820 60.0029 32.0000 1.9459 1.9480 404.1808 404.7248 0.0844 -1.0000 -1.0000 2949146 1595370597.30 151.4720 60.0029 32.0000 1.9450 1.9471 404.1885 404.7324 0.0844 -1.0000 -1.0000 2949209 1595370597.40 151.4720 60.0029 32.0000 1.9449 1.9470 404.3286 404.8721 0.0844 -1.0000 -1.0000 2949271 1595370597.50 151.4720 60.0029 32.0000 1.9446 1.9468 404.3429 404.8874 0.0845 -1.0000 -1.0000 2949334 1595370597.60 151.4720 60.0029 32.0000 1.9449 1.9471 404.3213 404.8654 0.0844 -1.0000 -1.0000 2949396 1595370597.70 151.4720 60.0029 32.0000 1.9455 1.9477 404.3329 404.8768 0.0844 -1.0000 -1.0000 2949459 1595370597.80 151.4720 60.0029 32.0000 1.9456 1.9478 404.2116 404.7561 0.0846 -1.0000 -1.0000 2949959 1595370597.90 151.4899 60.0029 32.0000 1.9452 1.9473 404.1536 404.6967 0.0843 -1.0000 -1.0000 2950021 1595370598.00 151.4899 60.0029 32.0000 1.9448 1.9470 404.3161 404.8604 0.0844 -1.0000 -1.0000 2950099 1595370598.10 151.4899 60.0029 32.0000 1.9445 1.9466 404.3945 404.9391 0.0845 -1.0000 -1.0000 2950162 1595370598.20 151.4899 60.0029 32.0000 1.9452 1.9474 404.3354 404.8797 0.0844 -1.0000 -1.0000 2950224 1595370598.30 151.4899 60.0029 32.0000 1.9450 1.9471 404.3773 404.9217 0.0845 -1.0000 -1.0000 2950287 1595370598.40 151.4714 60.0029 32.0000 1.9450 1.9472 404.2038 404.7483 0.0845 -1.0000 -1.0000 2950349 1595370598.50 151.4714 60.0029 32.0000 1.9449 1.9471 404.1987 404.7430 0.0845 -1.0000 -1.0000 2950412 1595370598.60 151.4714 60.0029 32.0000 1.9447 1.9468 404.1816 404.7261 0.0845 -1.0000 -1.0000 2950490 1595370598.70 151.4714 60.0029 32.0000 1.9442 1.9464 404.2305 404.7747 0.0844 -1.0000 -1.0000 2950552 1595370598.80 151.4714 60.0029 32.0000 1.9442 1.9463 404.4155 404.9587 0.0843 -1.0000 -1.0000 2950896 1595370598.90 151.5311 60.0029 32.0000 1.9453 1.9474 404.1646 404.7092 0.0845 -1.0000 -1.0000 2950974 1595370599.00 151.5604 60.0029 32.0000 1.9454 1.9475 404.1681 404.7122 0.0844 -1.0000 -1.0000 2951037 1595370599.10 151.5604 60.0029 32.0000 1.9452 1.9474 404.1732 404.7168 0.0844 -1.0000 -1.0000 2951099 1595370599.20 151.5604 60.0029 32.0000 1.9449 1.9470 404.3632 404.9070 0.0844 -1.0000 -1.0000 2951177 1595370599.30 151.5604 60.0029 32.0000 1.9448 1.9469 404.3627 404.9075 0.0845 -1.0000 -1.0000 2951396 1595370599.40 151.5604 60.0029 32.0000 1.9443 1.9464 404.3461 404.8900 0.0844 -1.0000 -1.0000 2951458 1595370599.50 151.5074 60.0029 32.0000 1.9446 1.9467 404.3183 404.8619 0.0844 -1.0000 -1.0000 2951537 1595370599.60 151.5074 60.0029 32.0000 1.9446 1.9468 404.2486 404.7934 0.0845 -1.0000 -1.0000 2951599 1595370599.70 151.5074 60.0029 32.0000 1.9452 1.9473 404.1482 404.6922 0.0844 -1.0000 -1.0000 2951661 1595370599.80 151.5074 60.0029 32.0000 1.9451 1.9473 404.1307 404.6730 0.0842 -1.0000 -1.0000 2951865 1595370599.90 151.5074 60.0029 32.0000 1.9450 1.9472 404.2075 404.7514 0.0844 -1.0000 -1.0000 2951927 1595370600.00 151.5045 60.0028 32.0000 1.9450 1.9472 404.4111 404.9555 0.0845 -1.0000 -1.0000 2952005 1595370600.10 151.5041 60.0027 32.0000 1.9448 1.9470 404.3264 404.8706 0.0844 -1.0000 -1.0000 2952068 1595370600.20 151.5041 60.0027 32.0000 1.9453 1.9474 404.3000 404.8441 0.0844 -1.0000 -1.0000 2952130 1595370600.30 151.5041 60.0027 32.0000 1.9453 1.9475 404.2617 404.8054 0.0844 -1.0000 -1.0000 2952380 1595370600.40 151.5041 60.0027 32.0000 1.9455 1.9477 404.1954 404.7387 0.0844 -1.0000 -1.0000 2952442 1595370600.50 151.5041 60.0027 32.0000 1.9452 1.9473 404.2372 404.7811 0.0844 -1.0000 -1.0000 2952505 1595370600.60 151.5041 60.0027 32.0000 1.9445 1.9467 404.3214 404.8655 0.0844 -1.0000 -1.0000 2952583 1595370600.70 151.5041 60.0027 32.0000 1.9446 1.9468 404.3475 404.8907 0.0842 -1.0000 -1.0000 2952645 1595370600.80 151.3912 60.0027 32.0000 1.9443 1.9464 404.3573 404.9002 0.0842 -1.0000 -1.0000 2952708 1595370600.90 151.3912 60.0027 32.0000 1.9444 1.9466 404.2936 404.8375 0.0844 -1.0000 -1.0000 2952880 1595370601.00 151.3912 60.0027 32.0000 1.9449 1.9470 404.3601 404.9043 0.0844 -1.0000 -1.0000 2952942 1595370601.10 151.3912 60.0027 32.0000 1.9450 1.9472 404.2007 404.7446 0.0844 -1.0000 -1.0000 2953005 1595370601.20 151.3912 60.0027 32.0000 1.9455 1.9476 404.1244 404.6673 0.0843 -1.0000 -1.0000 2953083 1595370601.30 151.3912 60.0027 32.0000 1.9454 1.9475 404.1837 404.7270 0.0843 -1.0000 -1.0000 2953145 1595370601.40 151.4275 60.0027 32.0000 1.9456 1.9477 404.2914 404.8347 0.0844 -1.0000 -1.0000 2953583 1595370601.50 151.4275 60.0027 32.0000 1.9448 1.9470 404.3469 404.8910 0.0844 -1.0000 -1.0000 2953661 1595370601.60 151.4275 60.0027 32.0000 1.9452 1.9473 404.3847 404.9290 0.0844 -1.0000 -1.0000 2953724 1595370601.70 151.4275 60.0027 32.0000 1.9452 1.9474 404.2453 404.7895 0.0845 -1.0000 -1.0000 2953786 1595370601.80 151.4275 60.0027 32.0000 1.9458 1.9479 404.2921 404.8362 0.0844 -1.0000 -1.0000 2953864 1595370601.90 151.4199 60.0027 32.0000 1.9459 1.9481 404.1947 404.7371 0.0843 -1.0000 -1.0000 2954098 1595370602.00 151.4162 60.0027 32.0000 1.9456 1.9477 404.1595 404.7037 0.0845 -1.0000 -1.0000 2954176 1595370602.10 151.4162 60.0027 32.0000 1.9456 1.9478 404.2464 404.7904 0.0844 -1.0000 -1.0000 2954239 1595370602.20 151.4162 60.0027 32.0000 1.9456 1.9478 404.2678 404.8116 0.0844 -1.0000 -1.0000 2954301 1595370602.30 151.4162 60.0027 32.0000 1.9450 1.9472 404.1886 404.7324 0.0844 -1.0000 -1.0000 2954379 1595370602.40 151.4162 60.0027 32.0000 1.9456 1.9478 404.1631 404.7070 0.0844 -1.0000 -1.0000 2954442 1595370602.50 151.4889 60.0027 32.0000 1.9454 1.9475 404.1838 404.7286 0.0845 -1.0000 -1.0000 2954505 1595370602.60 151.4889 60.0027 32.0000 1.9445 1.9467 404.3026 404.8467 0.0844 -1.0000 -1.0000 2954582 1595370602.70 151.4889 60.0027 32.0000 1.9451 1.9472 404.3694 404.9137 0.0844 -1.0000 -1.0000 2954645 1595370602.80 151.4889 60.0027 32.0000 1.9449 1.9470 404.2995 404.8429 0.0843 -1.0000 -1.0000 2954708 1595370602.90 151.4889 60.0027 32.0000 1.9449 1.9470 404.2922 404.8362 0.0844 -1.0000 -1.0000 2954848 1595370603.00 151.4394 60.0027 32.0000 1.9461 1.9483 404.1539 404.6978 0.0844 -1.0000 -1.0000 2954895 1595370603.10 151.4366 60.0027 32.0000 1.9458 1.9480 404.1837 404.7278 0.0845 -1.0000 -1.0000 2954958 1595370603.20 151.4366 60.0027 32.0000 1.9455 1.9477 404.1871 404.7313 0.0844 -1.0000 -1.0000 2955035 1595370603.30 151.4366 60.0027 32.0000 1.9445 1.9466 404.2312 404.7749 0.0844 -1.0000 -1.0000 2955098 1595370603.40 151.4366 60.0027 32.0000 1.9448 1.9470 404.2439 404.7880 0.0844 -1.0000 -1.0000 2955410 1595370603.50 151.4366 60.0027 32.0000 1.9456 1.9477 404.2314 404.7738 0.0843 -1.0000 -1.0000 2955473 1595370603.60 151.4705 60.0027 32.0000 1.9454 1.9476 404.1662 404.7103 0.0844 -1.0000 -1.0000 2955536 1595370603.70 151.4705 60.0027 32.0000 1.9451 1.9472 404.0265 404.5716 0.0846 -1.0000 -1.0000 2955598 1595370603.80 151.4705 60.0027 32.0000 1.9450 1.9472 404.2327 404.7766 0.0844 -1.0000 -1.0000 2955676 1595370603.90 151.4705 60.0027 32.0000 1.9449 1.9470 404.2448 404.7890 0.0845 -1.0000 -1.0000 2955879 1595370604.00 151.4705 60.0027 32.0000 1.9446 1.9468 404.3299 404.8741 0.0844 -1.0000 -1.0000 2955941 1595370604.10 151.4713 60.0027 32.0000 1.9450 1.9472 404.2926 404.8373 0.0846 -1.0000 -1.0000 2956004 1595370604.20 151.4843 60.0027 32.0000 1.9452 1.9474 404.2875 404.8328 0.0846 -1.0000 -1.0000 2956067 1595370604.30 151.4843 60.0027 32.0000 1.9450 1.9471 404.2319 404.7756 0.0844 -1.0000 -1.0000 2956145 1595370604.40 151.4843 60.0027 32.0000 1.9449 1.9470 404.1356 404.6800 0.0845 -1.0000 -1.0000 2956395 1595370604.50 151.4843 60.0027 32.0000 1.9458 1.9479 404.2056 404.7501 0.0845 -1.0000 -1.0000 2956457 1595370604.60 151.4843 60.0027 32.0000 1.9449 1.9471 404.3415 404.8859 0.0845 -1.0000 -1.0000 2956535 1595370604.70 151.4843 60.0027 32.0000 1.9450 1.9472 404.3361 404.8813 0.0846 -1.0000 -1.0000 2956598 1595370604.80 151.5246 60.0028 32.0000 1.9452 1.9473 404.1849 404.7292 0.0844 -1.0000 -1.0000 2956660 1595370604.90 151.5246 60.0028 32.0000 1.9451 1.9473 404.1586 404.7023 0.0844 -1.0000 -1.0000 2956848 1595370605.00 151.5246 60.0028 32.0000 1.9448 1.9470 404.2072 404.7497 0.0843 -1.0000 -1.0000 2956910 1595370605.10 151.5246 60.0028 32.0000 1.9450 1.9471 404.3027 404.8470 0.0844 -1.0000 -1.0000 2956972 1595370605.20 151.5246 60.0028 32.0000 1.9453 1.9474 404.3002 404.8444 0.0844 -1.0000 -1.0000 2957051 1595370605.30 151.5322 60.0028 32.0000 1.9447 1.9469 404.3122 404.8561 0.0843 -1.0000 -1.0000 2957113 1595370605.40 151.5322 60.0028 32.0000 1.9450 1.9472 404.2127 404.7558 0.0843 -1.0000 -1.0000 2957176 1595370605.50 151.5322 60.0028 32.0000 1.9451 1.9472 404.1723 404.7158 0.0844 -1.0000 -1.0000 2957254 1595370605.60 151.5322 60.0028 32.0000 1.9451 1.9473 404.1334 404.6769 0.0843 -1.0000 -1.0000 2957316 1595370605.70 151.5322 60.0028 32.0000 1.9446 1.9468 404.3351 404.8779 0.0843 -1.0000 -1.0000 2957379 1595370605.80 151.5322 60.0028 32.0000 1.9449 1.9471 404.3049 404.8484 0.0843 -1.0000 -1.0000 2957457 1595370605.90 151.5663 60.0028 32.0000 1.9446 1.9467 404.3290 404.8736 0.0845 -1.0000 -1.0000 2957520 1595370606.00 151.5663 60.0028 32.0000 1.9446 1.9468 404.2164 404.7602 0.0844 -1.0000 -1.0000 2957582 1595370606.10 151.5663 60.0028 32.0000 1.9446 1.9467 404.1323 404.6763 0.0844 -1.0000 -1.0000 2957644 1595370606.20 151.5663 60.0028 32.0000 1.9456 1.9477 404.1469 404.6915 0.0845 -1.0000 -1.0000 2957723 1595370606.30 151.5663 60.0028 32.0000 1.9454 1.9476 404.1715 404.7150 0.0843 -1.0000 -1.0000 2957800 1595370606.40 151.5663 60.0028 32.0000 1.9445 1.9466 404.2576 404.8013 0.0844 -1.0000 -1.0000 2957863 1595370606.50 151.5663 60.0028 32.0000 1.9446 1.9467 404.2916 404.8362 0.0845 -1.0000 -1.0000 2957926 1595370606.60 151.5663 60.0028 32.0000 1.9446 1.9468 404.3366 404.8805 0.0844 -1.0000 -1.0000 2958004 1595370606.70 151.5663 60.0028 32.0000 1.9450 1.9472 404.2982 404.8425 0.0845 -1.0000 -1.0000 2958066 1595370606.80 151.4845 60.0028 32.0000 1.9454 1.9475 404.1377 404.6823 0.0844 -1.0000 -1.0000 2958128 1595370606.90 151.4845 60.0028 32.0000 1.9449 1.9470 404.1244 404.6680 0.0845 -1.0000 -1.0000 2958207 1595370607.00 151.4845 60.0028 32.0000 1.9447 1.9468 404.2303 404.7738 0.0843 -1.0000 -1.0000 2958644 1595370607.10 151.4845 60.0028 32.0000 1.9446 1.9467 404.2863 404.8296 0.0844 -1.0000 -1.0000 2958707 1595370607.20 151.4845 60.0028 32.0000 1.9444 1.9466 404.3482 404.8922 0.0843 -1.0000 -1.0000 2958785 1595370607.30 151.4845 60.0028 32.0000 1.9450 1.9472 404.3141 404.8572 0.0843 -1.0000 -1.0000 2958847 1595370607.40 151.4845 60.0028 32.0000 1.9454 1.9476 404.3253 404.8689 0.0843 -1.0000 -1.0000 2958910 1595370607.50 151.5124 60.0028 32.0000 1.9447 1.9468 404.1508 404.6948 0.0845 -1.0000 -1.0000 2959144 1595370607.60 151.5124 60.0028 32.0000 1.9449 1.9470 404.1996 404.7445 0.0846 -1.0000 -1.0000 2959206 1595370607.70 151.5124 60.0028 32.0000 1.9449 1.9471 404.1115 404.6558 0.0845 -1.0000 -1.0000 2959269 1595370607.80 151.4732 60.0028 32.0000 1.9451 1.9472 404.2662 404.8097 0.0843 -1.0000 -1.0000 2959331 1595370607.90 151.4742 60.0028 32.0000 1.9448 1.9470 404.2313 404.7746 0.0843 -1.0000 -1.0000 2959394 1595370608.00 151.4742 60.0028 32.0000 1.9449 1.9470 404.2509 404.7943 0.0844 -1.0000 -1.0000 2959659 1595370608.10 151.4742 60.0028 32.0000 1.9460 1.9482 404.2076 404.7520 0.0845 -1.0000 -1.0000 2959722 1595370608.20 151.4742 60.0028 32.0000 1.9454 1.9476 404.1647 404.7087 0.0844 -1.0000 -1.0000 2959784 1595370608.30 151.4825 60.0028 32.0000 1.9448 1.9469 404.1814 404.7244 0.0843 -1.0000 -1.0000 2959847 1595370608.40 151.4825 60.0028 32.0000 1.9441 1.9462 404.3104 404.8541 0.0844 -1.0000 -1.0000 2959909 1595370608.50 151.4825 60.0028 32.0000 1.9446 1.9468 404.2920 404.8365 0.0845 -1.0000 -1.0000 3000190 1595370608.60 151.4825 60.0028 32.0000 1.9447 1.9469 404.2819 404.8259 0.0844 -1.0000 -1.0000 3000269 1595370608.70 151.4825 60.0028 32.0000 1.9459 1.9480 404.1727 404.7168 0.0845 -1.0000 -1.0000 3000331 1595370608.80 151.4459 60.0028 32.0000 1.9460 1.9481 404.2164 404.7619 0.0847 -1.0000 -1.0000 3000394 1595370608.90 151.4459 60.0028 32.0000 1.9457 1.9479 404.2258 404.7704 0.0845 -1.0000 -1.0000 3000456 1595370609.00 151.4459 60.0028 32.0000 1.9456 1.9477 404.2943 404.8381 0.0843 -1.0000 -1.0000 3000519 1595370609.10 151.4459 60.0028 32.0000 1.9451 1.9472 404.2844 404.8280 0.0844 -1.0000 -1.0000 3000612 1595370609.20 151.4459 60.0028 32.0000 1.9455 1.9476 404.1860 404.7294 0.0844 -1.0000 -1.0000 3000690 1595370609.30 151.4497 60.0028 32.0000 1.9457 1.9478 404.1402 404.6843 0.0845 -1.0000 -1.0000 3000753 1595370609.40 151.4580 60.0028 32.0000 1.9452 1.9474 404.2131 404.7574 0.0845 -1.0000 -1.0000 3000816 1595370609.50 151.4580 60.0028 32.0000 1.9449 1.9471 404.2497 404.7934 0.0844 -1.0000 -1.0000 3000878 1595370609.60 151.4580 60.0028 32.0000 1.9452 1.9474 404.4136 404.9575 0.0843 -1.0000 -1.0000 3001612 1595370609.70 151.4580 60.0028 32.0000 1.9449 1.9470 404.3993 404.9428 0.0844 -1.0000 -1.0000 3001675 1595370609.80 151.4580 60.0028 32.0000 1.9459 1.9481 404.3057 404.8488 0.0842 -1.0000 -1.0000 3001753 1595370609.90 151.5134 60.0029 32.0000 1.9456 1.9477 404.1894 404.7327 0.0844 -1.0000 -1.0000 3001815 1595370610.00 151.5134 60.0029 32.0000 1.9467 1.9488 404.1415 404.6852 0.0843 -1.0000 -1.0000 3001893 1595370610.10 151.5134 60.0029 32.0000 1.9456 1.9478 404.1259 404.6703 0.0845 -1.0000 -1.0000 3002534 1595370610.20 151.5134 60.0029 32.0000 1.9454 1.9476 404.3866 404.9305 0.0844 -1.0000 -1.0000 3002596 1595370610.30 151.5134 60.0029 32.0000 1.9452 1.9473 404.3812 404.9247 0.0843 -1.0000 -1.0000 3002674 1595370610.40 151.5134 60.0029 32.0000 1.9451 1.9473 404.3016 404.8448 0.0843 -1.0000 -1.0000 3002737 1595370610.50 151.5471 60.0029 32.0000 1.9453 1.9475 404.0888 404.6317 0.0843 -1.0000 -1.0000 3002799 1595370610.60 151.5545 60.0029 32.0000 1.9453 1.9474 404.1184 404.6617 0.0843 -1.0000 -1.0000 3002877 1595370610.70 151.5545 60.0029 32.0000 1.9455 1.9477 404.1466 404.6910 0.0846 -1.0000 -1.0000 3002940 1595370610.80 151.5545 60.0029 32.0000 1.9453 1.9475 404.2052 404.7486 0.0844 -1.0000 -1.0000 3003002 1595370610.90 151.5545 60.0029 32.0000 1.9446 1.9467 404.3204 404.8651 0.0845 -1.0000 -1.0000 3003065 1595370611.00 151.5566 60.0029 32.0000 1.9444 1.9465 404.2966 404.8406 0.0844 -1.0000 -1.0000 3003127 1595370611.10 151.5982 60.0029 32.0000 1.9453 1.9474 404.2267 404.7705 0.0844 -1.0000 -1.0000 3003190 1595370611.20 151.5982 60.0029 32.0000 1.9461 1.9482 404.1419 404.6862 0.0845 -1.0000 -1.0000 3003268 1595370611.30 151.5982 60.0029 32.0000 1.9455 1.9477 404.2450 404.7885 0.0843 -1.0000 -1.0000 3003346 1595370611.40 151.5982 60.0029 32.0000 1.9446 1.9467 404.3815 404.9254 0.0844 -1.0000 -1.0000 3003409 1595370611.50 151.5982 60.0029 32.0000 1.9447 1.9468 404.3883 404.9324 0.0843 -1.0000 -1.0000 3003471 1595370611.60 151.5405 60.0029 32.0000 1.9447 1.9469 404.3396 404.8831 0.0844 -1.0000 -1.0000 3003534 1595370611.70 151.5405 60.0029 32.0000 1.9456 1.9477 404.2501 404.7931 0.0843 -1.0000 -1.0000 3003596 1595370611.80 151.5405 60.0029 32.0000 1.9458 1.9480 404.1230 404.6665 0.0843 -1.0000 -1.0000 3003674 1595370611.90 151.5405 60.0029 32.0000 1.9455 1.9477 404.0934 404.6362 0.0843 -1.0000 -1.0000 3003737 1595370612.00 151.5405 60.0029 32.0000 1.9459 1.9480 404.1584 404.7023 0.0845 -1.0000 -1.0000 3003815 1595370612.10 151.5496 60.0029 32.0000 1.9448 1.9469 404.3333 404.8787 0.0845 -1.0000 -1.0000 3003877 1595370612.20 151.5588 60.0029 32.0000 1.9448 1.9470 404.3322 404.8771 0.0846 -1.0000 -1.0000 3003940 1595370612.30 151.5588 60.0029 32.0000 1.9448 1.9470 404.2677 404.8124 0.0845 -1.0000 -1.0000 3004018 1595370612.40 151.5588 60.0029 32.0000 1.9450 1.9472 404.2671 404.8119 0.0845 -1.0000 -1.0000 3004080 1595370612.50 151.5588 60.0029 32.0000 1.9456 1.9477 404.1069 404.6505 0.0843 -1.0000 -1.0000 3004143 1595370612.60 151.5588 60.0029 32.0000 1.9446 1.9468 404.1873 404.7318 0.0845 -1.0000 -1.0000 3004205 1595370612.70 151.5194 60.0029 32.0000 1.9453 1.9474 404.2581 404.8020 0.0844 -1.0000 -1.0000 3004440 1595370612.80 151.5194 60.0029 32.0000 1.9450 1.9472 404.3894 404.9339 0.0845 -1.0000 -1.0000 3004502 1595370612.90 151.5194 60.0029 32.0000 1.9444 1.9466 404.2439 404.7876 0.0844 -1.0000 -1.0000 3004580 1595370613.00 151.5194 60.0029 32.0000 1.9454 1.9475 404.2387 404.7826 0.0844 -1.0000 -1.0000 3004643 1595370613.10 151.5194 60.0029 32.0000 1.9450 1.9472 404.1196 404.6628 0.0843 -1.0000 -1.0000 3004705 1595370613.20 151.4560 60.0029 32.0000 1.9456 1.9477 404.2055 404.7482 0.0842 -1.0000 -1.0000 3005392 1595370613.30 151.4503 60.0029 32.0000 1.9449 1.9470 404.2028 404.7463 0.0844 -1.0000 -1.0000 3005455 1595370613.40 151.4503 60.0029 32.0000 1.9455 1.9476 404.3075 404.8520 0.0845 -1.0000 -1.0000 3005518 1595370613.50 151.4503 60.0029 32.0000 1.9444 1.9465 404.2676 404.8119 0.0845 -1.0000 -1.0000 3005595 1595370613.60 151.4503 60.0029 32.0000 1.9456 1.9478 404.0877 404.6314 0.0843 -1.0000 -1.0000 3005658 1595370613.70 151.4503 60.0029 32.0000 1.9449 1.9471 404.1206 404.6633 0.0843 -1.0000 -1.0000 3005861 1595370613.80 151.5428 60.0029 32.0000 1.9455 1.9476 404.1308 404.6738 0.0843 -1.0000 -1.0000 3005939 1595370613.90 151.5428 60.0029 32.0000 1.9455 1.9476 404.3459 404.8901 0.0844 -1.0000 -1.0000 3006002 1595370614.00 151.5428 60.0029 32.0000 1.9462 1.9483 404.3245 404.8687 0.0844 -1.0000 -1.0000 3006080 1595370614.10 151.5428 60.0029 32.0000 1.9456 1.9478 404.2465 404.7903 0.0844 -1.0000 -1.0000 3006142 1595370614.20 151.5428 60.0029 32.0000 1.9459 1.9481 404.2099 404.7533 0.0843 -1.0000 -1.0000 3006205 1595370614.30 151.4718 60.0029 32.0000 1.9450 1.9472 404.1631 404.7068 0.0844 -1.0000 -1.0000 3006283 1595370614.40 151.4718 60.0029 32.0000 1.9452 1.9474 404.2022 404.7456 0.0843 -1.0000 -1.0000 3006346 1595370614.50 151.4718 60.0029 32.0000 1.9452 1.9474 404.2336 404.7786 0.0845 -1.0000 -1.0000 3006408 1595370614.60 151.4718 60.0029 32.0000 1.9457 1.9479 404.2974 404.8412 0.0843 -1.0000 -1.0000 3006470 1595370614.70 151.4718 60.0029 32.0000 1.9457 1.9478 404.1969 404.7405 0.0844 -1.0000 -1.0000 3006533 1595370614.80 151.4701 60.0029 32.0000 1.9455 1.9476 404.1374 404.6806 0.0843 -1.0000 -1.0000 3006595 1595370614.90 151.4668 60.0029 32.0000 1.9455 1.9477 404.1663 404.7103 0.0844 -1.0000 -1.0000 3006673 1595370615.00 151.4668 60.0029 32.0000 1.9456 1.9477 404.3006 404.8441 0.0843 -1.0000 -1.0000 3006736 1595370615.10 151.4668 60.0029 32.0000 1.9457 1.9478 404.3428 404.8871 0.0844 -1.0000 -1.0000 3006799 1595370615.20 151.4668 60.0029 32.0000 1.9450 1.9471 404.2859 404.8299 0.0844 -1.0000 -1.0000 3006908 1595370615.30 151.4668 60.0029 32.0000 1.9452 1.9474 404.2931 404.8364 0.0843 -1.0000 -1.0000 3006970 1595370615.40 151.5064 60.0029 32.0000 1.9454 1.9476 404.1760 404.7200 0.0844 -1.0000 -1.0000 3007033 1595370615.50 151.5064 60.0029 32.0000 1.9467 1.9488 404.1825 404.7257 0.0842 -1.0000 -1.0000 3007111 1595370615.60 151.5064 60.0029 32.0000 1.9462 1.9484 404.1870 404.7290 0.0841 -1.0000 -1.0000 3007173 1595370615.70 151.5064 60.0029 32.0000 1.9458 1.9479 404.2144 404.7578 0.0843 -1.0000 -1.0000 3007392 1595370615.80 151.5064 60.0029 32.0000 1.9454 1.9475 404.2928 404.8368 0.0845 -1.0000 -1.0000 3007470 1595370615.90 151.4678 60.0029 32.0000 1.9456 1.9477 404.3875 404.9318 0.0844 -1.0000 -1.0000 3007533 1595370616.00 151.4651 60.0029 32.0000 1.9467 1.9488 404.3599 404.9041 0.0845 -1.0000 -1.0000 3007611 1595370616.10 151.4651 60.0029 32.0000 1.9457 1.9479 404.2422 404.7866 0.0844 -1.0000 -1.0000 3007673 1595370616.20 151.4651 60.0029 32.0000 1.9464 1.9485 404.1925 404.7352 0.0842 -1.0000 -1.0000 3007736 1595370616.30 151.4651 60.0029 32.0000 1.9456 1.9477 404.2257 404.7699 0.0844 -1.0000 -1.0000 3007923 1595370616.40 151.4651 60.0029 32.0000 1.9458 1.9479 404.3194 404.8630 0.0844 -1.0000 -1.0000 3007986 1595370616.50 151.4598 60.0029 32.0000 1.9443 1.9464 404.3136 404.8578 0.0844 -1.0000 -1.0000 3008048 1595370616.60 151.4598 60.0029 32.0000 1.9450 1.9471 404.4024 404.9472 0.0845 -1.0000 -1.0000 3008126 1595370616.70 151.4598 60.0029 32.0000 1.9454 1.9476 404.3523 404.8968 0.0844 -1.0000 -1.0000 3008189 1595370616.80 151.4598 60.0029 32.0000 1.9458 1.9480 404.2785 404.8220 0.0843 -1.0000 -1.0000 3008626 1595370616.90 151.4598 60.0029 32.0000 1.9466 1.9487 404.1952 404.7391 0.0844 -1.0000 -1.0000 3008704 1595370617.00 151.4918 60.0029 32.0000 1.9451 1.9472 404.3074 404.8509 0.0843 -1.0000 -1.0000 3008767 1595370617.10 151.4980 60.0029 32.0000 1.9454 1.9476 404.4252 404.9694 0.0844 -1.0000 -1.0000 3008829 1595370617.20 151.4980 60.0029 32.0000 1.9449 1.9470 404.4880 405.0324 0.0844 -1.0000 -1.0000 3008892 1595370617.30 151.4980 60.0029 32.0000 1.9454 1.9476 404.3093 404.8529 0.0844 -1.0000 -1.0000 3009173 1595370617.40 151.4980 60.0029 32.0000 1.9453 1.9475 404.1764 404.7204 0.0844 -1.0000 -1.0000 3009235 1595370617.50 151.4977 60.0029 32.0000 1.9461 1.9482 404.1528 404.6965 0.0844 -1.0000 -1.0000 3009298 1595370617.60 151.4657 60.0029 32.0000 1.9462 1.9483 404.1934 404.7377 0.0845 -1.0000 -1.0000 3009376 1595370617.70 151.4657 60.0029 32.0000 1.9444 1.9465 404.2886 404.8332 0.0845 -1.0000 -1.0000 3009439 1595370617.80 151.4657 60.0029 32.0000 1.9447 1.9468 404.3598 404.9025 0.0843 -1.0000 -1.0000 3009626 1595370617.90 151.4657 60.0029 32.0000 1.9455 1.9477 404.2808 404.8256 0.0845 -1.0000 -1.0000 3009688 1595370618.00 151.4657 60.0029 32.0000 1.9458 1.9480 404.2149 404.7594 0.0845 -1.0000 -1.0000 3009751 1595370618.10 151.4669 60.0029 32.0000 1.9459 1.9481 404.2249 404.7694 0.0845 -1.0000 -1.0000 3009813 1595370618.20 151.4670 60.0029 32.0000 1.9452 1.9474 404.2922 404.8354 0.0843 -1.0000 -1.0000 3009876 1595370618.30 151.4670 60.0029 32.0000 1.9446 1.9468 404.3480 404.8925 0.0845 -1.0000 -1.0000 3010157 1595370618.40 151.4670 60.0029 32.0000 1.9446 1.9467 404.3768 404.9206 0.0844 -1.0000 -1.0000 3010220 1595370618.50 151.4670 60.0029 32.0000 1.9449 1.9471 404.1857 404.7300 0.0845 -1.0000 -1.0000 3010282 1595370618.60 151.4670 60.0029 32.0000 1.9448 1.9470 404.1856 404.7298 0.0845 -1.0000 -1.0000 3010360 1595370618.70 151.5278 60.0029 32.0000 1.9452 1.9474 404.1375 404.6822 0.0845 -1.0000 -1.0000 3010423 1595370618.80 151.5278 60.0029 32.0000 1.9443 1.9465 404.1643 404.7083 0.0844 -1.0000 -1.0000 3010845 1595370618.90 151.5278 60.0029 32.0000 1.9457 1.9478 404.2781 404.8224 0.0845 -1.0000 -1.0000 3010923 1595370619.00 151.5278 60.0029 32.0000 1.9445 1.9466 404.3330 404.8773 0.0844 -1.0000 -1.0000 3010985 1595370619.10 151.5278 60.0029 32.0000 1.9445 1.9467 404.4046 404.9494 0.0845 -1.0000 -1.0000 3011047 1595370619.20 151.5370 60.0029 32.0000 1.9445 1.9466 404.2197 404.7638 0.0844 -1.0000 -1.0000 3011125 1595370619.30 151.5468 60.0029 32.0000 1.9452 1.9473 404.1521 404.6958 0.0844 -1.0000 -1.0000 3011360 1595370619.40 151.5468 60.0029 32.0000 1.9448 1.9470 404.1124 404.6561 0.0844 -1.0000 -1.0000 3011422 1595370619.50 151.5468 60.0029 32.0000 1.9451 1.9473 404.1665 404.7103 0.0845 -1.0000 -1.0000 3011500 1595370619.60 151.5468 60.0029 32.0000 1.9449 1.9471 404.3281 404.8725 0.0845 -1.0000 -1.0000 3011563 1595370619.70 151.5468 60.0029 32.0000 1.9447 1.9469 404.3020 404.8464 0.0844 -1.0000 -1.0000 3011641 1595370619.80 151.4957 60.0037 32.0000 1.9451 1.9472 404.2591 404.8024 0.0844 -1.0000 -1.0000 3011860 1595370619.90 151.4957 60.0037 32.0000 1.9443 1.9465 404.1904 404.7344 0.0845 -1.0000 -1.0000 3011922 1595370620.00 151.4957 60.0037 32.0000 1.9450 1.9472 404.0868 404.6315 0.0845 -1.0000 -1.0000 3012000 1595370620.10 151.4957 60.0037 32.0000 1.9455 1.9476 404.2920 404.8357 0.0844 -1.0000 -1.0000 3012063 1595370620.20 151.4957 60.0037 32.0000 1.9444 1.9466 404.2968 404.8409 0.0844 -1.0000 -1.0000 3012125 1595370620.30 151.4957 60.0037 32.0000 1.9444 1.9466 404.4330 404.9760 0.0842 -1.0000 -1.0000 3012360 1595370620.40 151.4837 60.0037 32.0000 1.9456 1.9477 404.1575 404.7003 0.0843 -1.0000 -1.0000 3012438 1595370620.50 151.4773 60.0037 32.0000 1.9448 1.9469 404.1305 404.6739 0.0844 -1.0000 -1.0000 3012500 1595370620.60 151.4773 60.0037 32.0000 1.9452 1.9474 404.0959 404.6398 0.0845 -1.0000 -1.0000 3012563 1595370620.70 151.4773 60.0037 32.0000 1.9449 1.9471 404.1440 404.6885 0.0845 -1.0000 -1.0000 3012625 1595370620.80 151.4773 60.0037 32.0000 1.9447 1.9469 404.2630 404.8076 0.0845 -1.0000 -1.0000 3012688 1595370620.90 151.4773 60.0037 32.0000 1.9442 1.9463 404.2895 404.8346 0.0845 -1.0000 -1.0000 3012766 1595370621.00 151.4964 60.0037 32.0000 1.9439 1.9461 404.2786 404.8224 0.0843 -1.0000 -1.0000 3012828 1595370621.10 151.4964 60.0037 32.0000 1.9453 1.9475 404.2293 404.7727 0.0843 -1.0000 -1.0000 3012891 1595370621.20 151.4964 60.0037 32.0000 1.9454 1.9476 404.1365 404.6802 0.0844 -1.0000 -1.0000 3012969 1595370621.30 151.4964 60.0037 32.0000 1.9459 1.9481 404.1091 404.6526 0.0844 -1.0000 -1.0000 3013032 1595370621.40 151.4964 60.0037 32.0000 1.9448 1.9469 404.2001 404.7443 0.0845 -1.0000 -1.0000 3013094 1595370621.50 151.4618 60.0037 32.0000 1.9452 1.9473 404.2087 404.7527 0.0844 -1.0000 -1.0000 3013156 1595370621.60 151.4594 60.0037 32.0000 1.9454 1.9475 404.1807 404.7256 0.0845 -1.0000 -1.0000 3013219 1595370621.70 151.4594 60.0037 32.0000 1.9455 1.9477 404.1797 404.7236 0.0844 -1.0000 -1.0000 3013281 1595370621.80 151.4594 60.0037 32.0000 1.9452 1.9474 404.1434 404.6875 0.0844 -1.0000 -1.0000 3013359 1595370621.90 151.4594 60.0037 32.0000 1.9447 1.9468 404.2027 404.7460 0.0843 -1.0000 -1.0000 3013640 1595370622.00 151.4526 60.0037 32.0000 1.9449 1.9471 404.2682 404.8126 0.0845 -1.0000 -1.0000 3013703 1595370622.10 151.4404 60.0037 32.0000 1.9447 1.9468 404.3593 404.9042 0.0845 -1.0000 -1.0000 3013765 1595370622.20 151.4404 60.0037 32.0000 1.9455 1.9477 404.2590 404.8035 0.0844 -1.0000 -1.0000 3013828 1595370622.30 151.4404 60.0037 32.0000 1.9457 1.9479 404.1107 404.6542 0.0844 -1.0000 -1.0000 3013906 1595370622.40 151.4404 60.0037 32.0000 1.9456 1.9478 404.1416 404.6856 0.0844 -1.0000 -1.0000 3014187 1595370622.50 151.4404 60.0037 32.0000 1.9452 1.9474 404.2198 404.7632 0.0843 -1.0000 -1.0000 3014250 1595370622.60 151.4223 60.0037 32.0000 1.9449 1.9470 404.3476 404.8908 0.0843 -1.0000 -1.0000 3014328 1595370622.70 151.4184 60.0037 32.0000 1.9457 1.9479 404.3047 404.8481 0.0843 -1.0000 -1.0000 3014390 1595370622.80 151.4184 60.0037 32.0000 1.9455 1.9477 404.2393 404.7830 0.0844 -1.0000 -1.0000 3014453 1595370622.90 151.4184 60.0037 32.0000 1.9462 1.9484 404.1358 404.6793 0.0844 -1.0000 -1.0000 3014640 1595370623.00 151.4184 60.0037 32.0000 1.9458 1.9479 404.1896 404.7329 0.0843 -1.0000 -1.0000 3014703 1595370623.10 151.4196 60.0037 32.0000 1.9453 1.9474 404.2634 404.8064 0.0843 -1.0000 -1.0000 3014765 1595370623.20 151.4481 60.0037 32.0000 1.9456 1.9478 404.3396 404.8835 0.0845 -1.0000 -1.0000 3014844 1595370623.30 151.4481 60.0037 32.0000 1.9451 1.9472 404.3179 404.8625 0.0845 -1.0000 -1.0000 3014906 1595370623.40 151.4481 60.0037 32.0000 1.9460 1.9482 404.1751 404.7186 0.0844 -1.0000 -1.0000 3015140 1595370623.50 151.4481 60.0037 32.0000 1.9452 1.9474 404.1855 404.7308 0.0845 -1.0000 -1.0000 3015219 1595370623.60 151.4481 60.0037 32.0000 1.9457 1.9479 404.1872 404.7307 0.0843 -1.0000 -1.0000 3015281 1595370623.70 151.4753 60.0037 32.0000 1.9457 1.9479 404.2712 404.8149 0.0844 -1.0000 -1.0000 3015343 1595370623.80 151.4753 60.0037 32.0000 1.9458 1.9479 404.4095 404.9533 0.0843 -1.0000 -1.0000 3015422 1595370623.90 151.4753 60.0037 32.0000 1.9458 1.9479 404.2994 404.8423 0.0842 -1.0000 -1.0000 3015640 1595370624.00 151.4753 60.0037 32.0000 1.9455 1.9477 404.3174 404.8617 0.0844 -1.0000 -1.0000 3015703 1595370624.10 151.4753 60.0037 32.0000 1.9458 1.9480 404.1489 404.6921 0.0844 -1.0000 -1.0000 3015765 1595370624.20 151.4787 60.0037 32.0000 1.9449 1.9471 404.2689 404.8132 0.0844 -1.0000 -1.0000 3015828 1595370624.30 151.4815 60.0037 32.0000 1.9453 1.9474 404.3649 404.9089 0.0844 -1.0000 -1.0000 3015906 1595370624.40 151.4815 60.0037 32.0000 1.9456 1.9477 404.4097 404.9528 0.0842 -1.0000 -1.0000 3016125 1595370624.50 151.4815 60.0037 32.0000 1.9453 1.9475 404.3439 404.8868 0.0843 -1.0000 -1.0000 3016187 1595370624.60 151.4815 60.0037 32.0000 1.9455 1.9476 404.1983 404.7416 0.0843 -1.0000 -1.0000 3016265 1595370624.70 151.4815 60.0037 32.0000 1.9456 1.9477 404.1870 404.7308 0.0843 -1.0000 -1.0000 3016328 1595370624.80 151.4690 60.0034 32.0000 1.9454 1.9476 404.2609 404.8041 0.0843 -1.0000 -1.0000 3016390 1595370624.90 151.4690 60.0034 32.0000 1.9451 1.9473 404.3094 404.8536 0.0845 -1.0000 -1.0000 3016640 1595370625.00 151.4690 60.0034 32.0000 1.9454 1.9476 404.3406 404.8847 0.0844 -1.0000 -1.0000 3016702 1595370625.10 151.4690 60.0034 32.0000 1.9462 1.9484 404.2113 404.7544 0.0843 -1.0000 -1.0000 3016765 1595370625.20 151.4690 60.0034 32.0000 1.9461 1.9482 404.1581 404.7017 0.0843 -1.0000 -1.0000 3016828 1595370625.30 151.4852 60.0034 32.0000 1.9460 1.9482 404.1851 404.7284 0.0843 -1.0000 -1.0000 3016890 1595370625.40 151.4852 60.0034 32.0000 1.9457 1.9478 404.3975 404.9421 0.0844 -1.0000 -1.0000 3017124 1595370625.50 151.4852 60.0034 32.0000 1.9451 1.9473 404.3913 404.9354 0.0844 -1.0000 -1.0000 3017202 1595370625.60 151.4852 60.0034 32.0000 1.9457 1.9479 404.3323 404.8764 0.0844 -1.0000 -1.0000 3017265 1595370625.70 151.4852 60.0034 32.0000 1.9456 1.9477 404.1231 404.6670 0.0845 -1.0000 -1.0000 3017327 1595370625.80 151.4973 60.0034 32.0000 1.9451 1.9472 404.2301 404.7746 0.0845 -1.0000 -1.0000 3017405 1595370625.90 151.5295 60.0034 32.0000 1.9452 1.9474 404.3322 404.8763 0.0844 -1.0000 -1.0000 3017468 1595370626.00 151.5295 60.0034 32.0000 1.9449 1.9470 404.4204 404.9650 0.0845 -1.0000 -1.0000 3017858 1595370626.10 151.5295 60.0034 32.0000 1.9454 1.9476 404.2542 404.7992 0.0845 -1.0000 -1.0000 3017921 1595370626.20 151.5295 60.0034 32.0000 1.9459 1.9481 404.1533 404.6967 0.0843 -1.0000 -1.0000 3017983 1595370626.30 151.5295 60.0034 32.0000 1.9455 1.9476 404.1346 404.6790 0.0845 -1.0000 -1.0000 3018046 1595370626.40 151.5010 60.0034 32.0000 1.9455 1.9476 404.2771 404.8203 0.0844 -1.0000 -1.0000 3018108 1595370626.50 151.5010 60.0034 32.0000 1.9449 1.9471 404.3322 404.8762 0.0843 -1.0000 -1.0000 3018390 1595370626.60 151.5010 60.0034 32.0000 1.9447 1.9469 404.4367 404.9812 0.0844 -1.0000 -1.0000 3018467 1595370626.70 151.5010 60.0034 32.0000 1.9454 1.9476 404.3500 404.8937 0.0843 -1.0000 -1.0000 3018530 1595370626.80 151.5010 60.0034 32.0000 1.9457 1.9478 404.2006 404.7443 0.0844 -1.0000 -1.0000 3018593 1595370626.90 151.5437 60.0034 32.0000 1.9463 1.9484 404.1290 404.6722 0.0843 -1.0000 -1.0000 3018671 1595370627.00 151.5437 60.0034 32.0000 1.9455 1.9476 404.1027 404.6461 0.0843 -1.0000 -1.0000 3018905 1595370627.10 151.5437 60.0034 32.0000 1.9444 1.9465 404.2312 404.7749 0.0844 -1.0000 -1.0000 3018967 1595370627.20 151.5437 60.0034 32.0000 1.9447 1.9468 404.3493 404.8937 0.0844 -1.0000 -1.0000 3019045 1595370627.30 151.5437 60.0034 32.0000 1.9457 1.9478 404.3654 404.9093 0.0844 -1.0000 -1.0000 3019108 1595370627.40 151.5467 60.0034 32.0000 1.9456 1.9478 404.2555 404.7988 0.0843 -1.0000 -1.0000 3019170 1595370627.50 151.5731 60.0034 32.0000 1.9461 1.9482 404.0471 404.5914 0.0846 -1.0000 -1.0000 3019436 1595370627.60 151.5731 60.0034 32.0000 1.9457 1.9479 404.1494 404.6942 0.0845 -1.0000 -1.0000 3019498 1595370627.70 151.5731 60.0034 32.0000 1.9452 1.9474 404.1999 404.7434 0.0843 -1.0000 -1.0000 3019561 1595370627.80 151.5731 60.0034 32.0000 1.9448 1.9470 404.3084 404.8513 0.0843 -1.0000 -1.0000 3019639 1595370627.90 151.5731 60.0034 32.0000 1.9450 1.9472 404.3091 404.8537 0.0845 -1.0000 -1.0000 3019702 1595370628.00 151.5175 60.0034 32.0000 1.9451 1.9472 404.3426 404.8870 0.0844 -1.0000 -1.0000 3019905 1595370628.10 151.5175 60.0034 32.0000 1.9456 1.9478 404.1783 404.7233 0.0845 -1.0000 -1.0000 3019967 1595370628.20 151.5175 60.0034 32.0000 1.9450 1.9472 404.1978 404.7417 0.0844 -1.0000 -1.0000 3020030 1595370628.30 151.5175 60.0034 32.0000 1.9449 1.9471 404.2179 404.7617 0.0844 -1.0000 -1.0000 3020108 1595370628.40 151.5175 60.0034 32.0000 1.9448 1.9469 404.3139 404.8577 0.0844 -1.0000 -1.0000 3020170 1595370628.50 151.5442 60.0034 32.0000 1.9451 1.9472 404.4255 404.9699 0.0845 -1.0000 -1.0000 3020982 1595370628.60 151.5717 60.0034 32.0000 1.9456 1.9477 404.2215 404.7657 0.0844 -1.0000 -1.0000 3021061 1595370628.70 151.5717 60.0034 32.0000 1.9448 1.9469 404.1692 404.7129 0.0844 -1.0000 -1.0000 3021123 1595370628.80 151.5717 60.0034 32.0000 1.9455 1.9477 404.1392 404.6825 0.0844 -1.0000 -1.0000 3021186 1595370628.90 151.5717 60.0034 32.0000 1.9445 1.9467 404.2712 404.8147 0.0843 -1.0000 -1.0000 3021264 1595370629.00 151.5717 60.0034 32.0000 1.9449 1.9470 404.2999 404.8439 0.0844 -1.0000 -1.0000 3021326 1595370629.10 151.5016 60.0034 32.0000 1.9454 1.9476 404.2129 404.7573 0.0845 -1.0000 -1.0000 3021389 1595370629.20 151.5016 60.0034 32.0000 1.9454 1.9476 404.2446 404.7885 0.0843 -1.0000 -1.0000 3021451 1595370629.30 151.5016 60.0034 32.0000 1.9453 1.9474 404.1475 404.6915 0.0845 -1.0000 -1.0000 3021514 1595370629.40 151.5016 60.0034 32.0000 1.9457 1.9478 404.0741 404.6174 0.0843 -1.0000 -1.0000 3021592 1595370629.50 151.5016 60.0034 32.0000 1.9441 1.9463 404.3728 404.9164 0.0844 -1.0000 -1.0000 3021654 1595370629.60 151.5112 60.0034 32.0000 1.9454 1.9476 404.2889 404.8329 0.0844 -1.0000 -1.0000 3021717 1595370629.70 151.5112 60.0034 32.0000 1.9449 1.9471 404.2434 404.7866 0.0843 -1.0000 -1.0000 3021779 1595370629.80 151.5112 60.0034 32.0000 1.9455 1.9477 404.0220 404.5670 0.0846 -1.0000 -1.0000 3021857 1595370629.90 151.5112 60.0034 32.0000 1.9452 1.9473 404.1161 404.6599 0.0844 -1.0000 -1.0000 3021920 1595370630.00 151.5112 60.0034 32.0000 1.9451 1.9472 404.1881 404.7318 0.0844 -1.0000 -1.0000 3021998 1595370630.10 151.5214 60.0038 32.0000 1.9445 1.9467 404.2811 404.8252 0.0844 -1.0000 -1.0000 3022060 1595370630.20 151.5336 60.0044 32.0000 1.9443 1.9464 404.3276 404.8714 0.0844 -1.0000 -1.0000 3022123 1595370630.30 151.5336 60.0044 32.0000 1.9451 1.9473 404.1514 404.6956 0.0845 -1.0000 -1.0000 3022201 1595370630.40 151.5336 60.0044 32.0000 1.9450 1.9471 404.1399 404.6840 0.0845 -1.0000 -1.0000 3022264 1595370630.50 151.5336 60.0044 32.0000 1.9456 1.9478 404.1304 404.6749 0.0845 -1.0000 -1.0000 3022357 1595370630.60 151.5336 60.0044 32.0000 1.9448 1.9469 404.2128 404.7573 0.0845 -1.0000 -1.0000 3022420 1595370630.70 151.5336 60.0044 32.0000 1.9446 1.9467 404.3832 404.9283 0.0845 -1.0000 -1.0000 3022482 1595370630.80 151.5336 60.0044 32.0000 1.9447 1.9469 404.3317 404.8751 0.0843 -1.0000 -1.0000 3022545 1595370630.90 151.4540 60.0044 32.0000 1.9455 1.9476 404.2123 404.7555 0.0843 -1.0000 -1.0000 3022639 1595370631.00 151.4540 60.0044 32.0000 1.9462 1.9483 404.0296 404.5731 0.0844 -1.0000 -1.0000 3022701 1595370631.10 151.4540 60.0044 32.0000 1.9458 1.9479 404.1037 404.6474 0.0844 -1.0000 -1.0000 3022920 1595370631.20 151.4540 60.0044 32.0000 1.9453 1.9474 404.2429 404.7863 0.0843 -1.0000 -1.0000 3022998 1595370631.30 151.4540 60.0044 32.0000 1.9446 1.9468 404.2891 404.8323 0.0843 -1.0000 -1.0000 3023060 1595370631.40 151.4640 60.0044 32.0000 1.9443 1.9465 404.3859 404.9300 0.0844 -1.0000 -1.0000 3023123 1595370631.50 151.4663 60.0044 32.0000 1.9453 1.9475 404.2652 404.8097 0.0845 -1.0000 -1.0000 3023201 1595370631.60 151.4663 60.0044 32.0000 1.9457 1.9478 404.2557 404.7994 0.0844 -1.0000 -1.0000 3023623 1595370631.70 151.4663 60.0044 32.0000 1.9456 1.9478 404.2188 404.7626 0.0843 -1.0000 -1.0000 3023685 1595370631.80 151.4663 60.0044 32.0000 1.9455 1.9477 404.2403 404.7834 0.0843 -1.0000 -1.0000 3023748 1595370631.90 151.4649 60.0044 32.0000 1.9451 1.9472 404.2332 404.7761 0.0842 -1.0000 -1.0000 3023810 1595370632.00 151.4251 60.0044 32.0000 1.9446 1.9468 404.2135 404.7566 0.0844 -1.0000 -1.0000 3023920 1595370632.10 151.4251 60.0044 32.0000 1.9450 1.9471 404.1960 404.7402 0.0845 -1.0000 -1.0000 3024138 1595370632.20 151.4251 60.0044 32.0000 1.9448 1.9469 404.1950 404.7394 0.0845 -1.0000 -1.0000 3024201 1595370632.30 151.4251 60.0044 32.0000 1.9451 1.9472 404.1202 404.6641 0.0845 -1.0000 -1.0000 3024279 1595370632.40 151.4251 60.0044 32.0000 1.9456 1.9478 404.0594 404.6027 0.0843 -1.0000 -1.0000 3024341 1595370632.50 151.5115 60.0044 32.0000 1.9456 1.9478 404.1694 404.7137 0.0844 -1.0000 -1.0000 3024404 1595370632.60 151.5115 60.0044 32.0000 1.9455 1.9476 404.3025 404.8459 0.0843 -1.0000 -1.0000 3024482 1595370632.70 151.5115 60.0044 32.0000 1.9453 1.9474 404.3344 404.8784 0.0844 -1.0000 -1.0000 3024607 1595370632.80 151.5115 60.0044 32.0000 1.9459 1.9480 404.3328 404.8764 0.0844 -1.0000 -1.0000 3024669 1595370632.90 151.5115 60.0044 32.0000 1.9460 1.9481 404.1240 404.6679 0.0844 -1.0000 -1.0000 3024748 1595370633.00 151.4878 60.0044 32.0000 1.9465 1.9487 404.0992 404.6422 0.0843 -1.0000 -1.0000 3024810 1595370633.10 151.4433 60.0044 32.0000 1.9462 1.9484 404.2771 404.8208 0.0844 -1.0000 -1.0000 3024872 1595370633.20 151.4433 60.0044 32.0000 1.9455 1.9476 404.2702 404.8142 0.0844 -1.0000 -1.0000 3024935 1595370633.30 151.4433 60.0044 32.0000 1.9461 1.9482 404.2641 404.8085 0.0845 -1.0000 -1.0000 3024997 1595370633.40 151.4433 60.0044 32.0000 1.9451 1.9473 404.3236 404.8682 0.0844 -1.0000 -1.0000 3025060 1595370633.50 151.4433 60.0044 32.0000 1.9455 1.9477 404.1613 404.7038 0.0843 -1.0000 -1.0000 3025138 1595370633.60 151.4784 60.0044 32.0000 1.9453 1.9475 404.0678 404.6114 0.0844 -1.0000 -1.0000 3025200 1595370633.70 151.4969 60.0044 32.0000 1.9458 1.9479 404.1792 404.7221 0.0843 -1.0000 -1.0000 3025700 1595370633.80 151.4969 60.0044 32.0000 1.9446 1.9468 404.2679 404.8116 0.0844 -1.0000 -1.0000 3025778 1595370633.90 151.4969 60.0044 32.0000 1.9444 1.9466 404.3244 404.8681 0.0843 -1.0000 -1.0000 3025841 1595370634.00 151.4969 60.0044 32.0000 1.9454 1.9476 404.1759 404.7197 0.0844 -1.0000 -1.0000 3025919 1595370634.10 151.4968 60.0044 32.0000 1.9462 1.9484 404.1864 404.7302 0.0844 -1.0000 -1.0000 3025981 1595370634.20 151.4944 60.0044 32.0000 1.9450 1.9471 404.1911 404.7350 0.0843 -1.0000 -1.0000 3026606 1595370634.30 151.4944 60.0044 32.0000 1.9447 1.9469 404.2728 404.8165 0.0844 -1.0000 -1.0000 3026669 1595370634.40 151.4944 60.0044 32.0000 1.9446 1.9468 404.3734 404.9181 0.0845 -1.0000 -1.0000 3026747 1595370634.50 151.4944 60.0044 32.0000 1.9452 1.9474 404.3274 404.8711 0.0844 -1.0000 -1.0000 3026809 1595370634.60 151.4944 60.0044 32.0000 1.9455 1.9476 404.3209 404.8649 0.0844 -1.0000 -1.0000 3026872 1595370634.70 151.5052 60.0045 32.0000 1.9456 1.9478 404.1897 404.7338 0.0844 -1.0000 -1.0000 3026935 1595370634.80 151.5063 60.0045 32.0000 1.9450 1.9471 404.2591 404.8028 0.0844 -1.0000 -1.0000 3026997 1595370634.90 151.5063 60.0045 32.0000 1.9449 1.9471 404.1565 404.7003 0.0844 -1.0000 -1.0000 3027075 1595370635.00 151.5063 60.0045 32.0000 1.9449 1.9470 404.3187 404.8631 0.0845 -1.0000 -1.0000 3027137 1595370635.10 151.5063 60.0045 32.0000 1.9450 1.9472 404.2479 404.7923 0.0845 -1.0000 -1.0000 3027215 1595370635.20 151.5063 60.0045 32.0000 1.9462 1.9484 404.1305 404.6747 0.0844 -1.0000 -1.0000 3027356 1595370635.30 151.5609 60.0045 32.0000 1.9456 1.9478 404.1204 404.6632 0.0843 -1.0000 -1.0000 3027419 1595370635.40 151.5609 60.0045 32.0000 1.9449 1.9471 404.0257 404.5693 0.0843 -1.0000 -1.0000 3027481 1595370635.50 151.5609 60.0045 32.0000 1.9445 1.9466 404.1488 404.6912 0.0841 -1.0000 -1.0000 3027543 1595370635.60 151.5609 60.0045 32.0000 1.9450 1.9472 404.3004 404.8447 0.0845 -1.0000 -1.0000 3027606 1595370635.70 151.5609 60.0045 32.0000 1.9445 1.9466 404.3135 404.8576 0.0843 -1.0000 -1.0000 3027731 1595370635.80 151.5110 60.0045 32.0000 1.9445 1.9466 404.2586 404.8025 0.0844 -1.0000 -1.0000 3027809 1595370635.90 151.5080 60.0045 32.0000 1.9456 1.9478 404.0773 404.6203 0.0843 -1.0000 -1.0000 3027871 1595370636.00 151.5080 60.0045 32.0000 1.9452 1.9473 404.0660 404.6093 0.0844 -1.0000 -1.0000 3027934 1595370636.10 151.5080 60.0045 32.0000 1.9451 1.9472 404.1314 404.6754 0.0844 -1.0000 -1.0000 3028012 1595370636.20 151.5080 60.0045 32.0000 1.9448 1.9470 404.2405 404.7860 0.0846 -1.0000 -1.0000 3028059 1595370636.30 151.5080 60.0045 32.0000 1.9452 1.9473 404.2808 404.8249 0.0844 -1.0000 -1.0000 3028137 1595370636.40 151.5080 60.0045 32.0000 1.9447 1.9468 404.1604 404.7040 0.0844 -1.0000 -1.0000 3028200 1595370636.50 151.5080 60.0045 32.0000 1.9453 1.9474 404.0354 404.5797 0.0845 -1.0000 -1.0000 3028262 1595370636.60 151.5080 60.0045 32.0000 1.9450 1.9471 404.1645 404.7076 0.0843 -1.0000 -1.0000 3028340 1595370636.70 151.5080 60.0045 32.0000 1.9441 1.9463 404.2931 404.8365 0.0843 -1.0000 -1.0000 3028403 1595370636.80 151.5080 60.0045 32.0000 1.9446 1.9467 404.2954 404.8397 0.0845 -1.0000 -1.0000 3028622 1595370636.90 151.5478 60.0045 32.0000 1.9452 1.9474 404.2432 404.7871 0.0844 -1.0000 -1.0000 3028699 1595370637.00 151.5557 60.0045 32.0000 1.9449 1.9470 404.0463 404.5897 0.0843 -1.0000 -1.0000 3028762 1595370637.10 151.5557 60.0045 32.0000 1.9461 1.9482 404.0642 404.6065 0.0842 -1.0000 -1.0000 3028825 1595370637.20 151.5557 60.0045 32.0000 1.9465 1.9486 404.1612 404.7048 0.0844 -1.0000 -1.0000 3028887 1595370637.30 151.5557 60.0045 32.0000 1.9452 1.9473 404.2074 404.7505 0.0843 -1.0000 -1.0000 3029387 1595370637.40 151.5557 60.0045 32.0000 1.9447 1.9468 404.2482 404.7916 0.0844 -1.0000 -1.0000 3029449 1595370637.50 151.5294 60.0045 32.0000 1.9451 1.9473 404.2186 404.7619 0.0843 -1.0000 -1.0000 3029543 1595370637.60 151.5286 60.0045 32.0000 1.9450 1.9471 404.1503 404.6937 0.0844 -1.0000 -1.0000 3029637 1595370637.70 151.5286 60.0045 32.0000 1.9449 1.9470 404.0525 404.5957 0.0842 -1.0000 -1.0000 3029699 1595370637.80 151.5286 60.0045 32.0000 1.9452 1.9474 404.1437 404.6872 0.0844 -1.0000 -1.0000 3029856 1595370637.90 151.5286 60.0045 32.0000 1.9447 1.9468 404.3027 404.8468 0.0844 -1.0000 -1.0000 3029918 1595370638.00 151.5286 60.0045 32.0000 1.9444 1.9466 404.2831 404.8268 0.0844 -1.0000 -1.0000 3029996 1595370638.10 151.4655 60.0045 32.0000 1.9451 1.9472 404.1769 404.7215 0.0845 -1.0000 -1.0000 3030058 1595370638.20 151.4655 60.0045 32.0000 1.9453 1.9474 404.0487 404.5919 0.0843 -1.0000 -1.0000 3030168 1595370638.30 151.4655 60.0045 32.0000 1.9453 1.9475 404.0978 404.6412 0.0844 -1.0000 -1.0000 3030418 1595370638.40 151.4655 60.0045 32.0000 1.9450 1.9472 404.0714 404.6153 0.0845 -1.0000 -1.0000 3030480 1595370638.50 151.4655 60.0045 32.0000 1.9442 1.9463 404.2360 404.7804 0.0845 -1.0000 -1.0000 3030543 1595370638.60 151.4989 60.0045 32.0000 1.9454 1.9476 404.1381 404.6823 0.0844 -1.0000 -1.0000 3030605 1595370638.70 151.4996 60.0045 32.0000 1.9458 1.9480 404.1307 404.6740 0.0843 -1.0000 -1.0000 3030668 1595370638.80 151.4996 60.0045 32.0000 1.9452 1.9474 404.1422 404.6858 0.0843 -1.0000 -1.0000 3031402 1595370638.90 151.4996 60.0045 32.0000 1.9450 1.9471 404.1774 404.7199 0.0843 -1.0000 -1.0000 3031480 1595370639.00 151.4996 60.0045 32.0000 1.9444 1.9465 404.3070 404.8506 0.0843 -1.0000 -1.0000 3031543 1595370639.10 151.5018 60.0045 32.0000 1.9446 1.9467 404.2651 404.8090 0.0844 -1.0000 -1.0000 3031605 1595370639.20 151.5042 60.0045 32.0000 1.9445 1.9467 404.2420 404.7857 0.0844 -1.0000 -1.0000 3031667 1595370639.30 151.5042 60.0045 32.0000 1.9445 1.9466 404.1912 404.7353 0.0845 -1.0000 -1.0000 3031730 1595370639.40 151.5042 60.0045 32.0000 1.9453 1.9475 404.1703 404.7151 0.0845 -1.0000 -1.0000 3031793 1595370639.50 151.5042 60.0045 32.0000 1.9452 1.9474 404.1701 404.7138 0.0844 -1.0000 -1.0000 3031871 1595370639.60 151.5036 60.0045 32.0000 1.9457 1.9479 404.0834 404.6276 0.0845 -1.0000 -1.0000 3031933 1595370639.70 151.4103 60.0044 32.0000 1.9450 1.9472 404.2342 404.7781 0.0844 -1.0000 -1.0000 3031996 1595370639.80 151.4103 60.0044 32.0000 1.9446 1.9468 404.3221 404.8663 0.0844 -1.0000 -1.0000 3032074 1595370639.90 151.4103 60.0044 32.0000 1.9448 1.9470 404.3269 404.8699 0.0842 -1.0000 -1.0000 3032136 1595370640.00 151.4103 60.0044 32.0000 1.9451 1.9473 404.2149 404.7580 0.0843 -1.0000 -1.0000 3032230 1595370640.10 151.4103 60.0044 32.0000 1.9458 1.9480 404.1797 404.7241 0.0845 -1.0000 -1.0000 3032293 1595370640.20 151.4103 60.0044 32.0000 1.9452 1.9474 404.1156 404.6594 0.0844 -1.0000 -1.0000 3032355 1595370640.30 151.4295 60.0044 32.0000 1.9460 1.9481 404.1410 404.6846 0.0844 -1.0000 -1.0000 3032418 1595370640.40 151.4420 60.0044 32.0000 1.9457 1.9478 404.1644 404.7079 0.0843 -1.0000 -1.0000 3032480 1595370640.50 151.4420 60.0044 32.0000 1.9460 1.9481 404.2587 404.8028 0.0845 -1.0000 -1.0000 3032558 1595370640.60 151.4420 60.0044 32.0000 1.9451 1.9472 404.2916 404.8362 0.0844 -1.0000 -1.0000 3032636 1595370640.70 151.4420 60.0044 32.0000 1.9449 1.9471 404.2861 404.8292 0.0843 -1.0000 -1.0000 3032683 1595370640.80 151.4420 60.0044 32.0000 1.9459 1.9480 404.1446 404.6885 0.0844 -1.0000 -1.0000 3032746 1595370640.90 151.4420 60.0044 32.0000 1.9465 1.9486 404.1152 404.6582 0.0843 -1.0000 -1.0000 3032824 1595370641.00 151.4420 60.0044 32.0000 1.9457 1.9479 404.1023 404.6458 0.0844 -1.0000 -1.0000 3032886 1595370641.10 151.4420 60.0044 32.0000 1.9451 1.9473 404.1380 404.6819 0.0844 -1.0000 -1.0000 3032949 1595370641.20 151.4420 60.0044 32.0000 1.9448 1.9470 404.2616 404.8055 0.0844 -1.0000 -1.0000 3033027 1595370641.30 151.4420 60.0044 32.0000 1.9447 1.9468 404.2778 404.8217 0.0844 -1.0000 -1.0000 3033089 1595370641.40 151.4853 60.0044 32.0000 1.9448 1.9470 404.3189 404.8633 0.0844 -1.0000 -1.0000 3033370 1595370641.50 151.5184 60.0044 32.0000 1.9458 1.9480 404.2677 404.8111 0.0843 -1.0000 -1.0000 3033433 1595370641.60 151.5184 60.0044 32.0000 1.9463 1.9485 404.1246 404.6682 0.0845 -1.0000 -1.0000 3033495 1595370641.70 151.5184 60.0044 32.0000 1.9459 1.9480 404.0711 404.6143 0.0843 -1.0000 -1.0000 3033558 1595370641.80 151.5184 60.0044 32.0000 1.9452 1.9474 404.1481 404.6908 0.0843 -1.0000 -1.0000 3033636 1595370641.90 151.5184 60.0044 32.0000 1.9451 1.9472 404.1978 404.7414 0.0844 -1.0000 -1.0000 3033698 1595370642.00 151.5245 60.0044 32.0000 1.9455 1.9476 404.3042 404.8483 0.0845 -1.0000 -1.0000 3033776 1595370642.10 151.5245 60.0044 32.0000 1.9449 1.9471 404.2866 404.8306 0.0844 -1.0000 -1.0000 3033839 1595370642.20 151.5245 60.0044 32.0000 1.9456 1.9478 404.1071 404.6504 0.0844 -1.0000 -1.0000 3033901 1595370642.30 151.5245 60.0044 32.0000 1.9460 1.9482 404.1298 404.6728 0.0842 -1.0000 -1.0000 3033964 1595370642.40 151.5245 60.0044 32.0000 1.9453 1.9475 404.3337 404.8783 0.0845 -1.0000 -1.0000 3034027 1595370642.50 151.5442 60.0044 32.0000 1.9450 1.9471 404.3811 404.9259 0.0845 -1.0000 -1.0000 3034151 1595370642.60 151.5448 60.0044 32.0000 1.9452 1.9473 404.3887 404.9320 0.0842 -1.0000 -1.0000 3034230 1595370642.70 151.5448 60.0044 32.0000 1.9452 1.9474 404.1209 404.6640 0.0843 -1.0000 -1.0000 3034292 1595370642.80 151.5448 60.0044 32.0000 1.9455 1.9477 404.0718 404.6153 0.0843 -1.0000 -1.0000 3034355 1595370642.90 151.5448 60.0044 32.0000 1.9457 1.9479 404.0750 404.6181 0.0843 -1.0000 -1.0000 3034433 1595370643.00 151.5570 60.0044 32.0000 1.9452 1.9474 404.2330 404.7766 0.0844 -1.0000 -1.0000 3034917 1595370643.10 151.5747 60.0044 32.0000 1.9448 1.9469 404.3197 404.8633 0.0843 -1.0000 -1.0000 3034979 1595370643.20 151.5747 60.0044 32.0000 1.9447 1.9468 404.2418 404.7854 0.0844 -1.0000 -1.0000 3035057 1595370643.30 151.5747 60.0044 32.0000 1.9452 1.9473 404.2262 404.7699 0.0844 -1.0000 -1.0000 3035120 1595370643.40 151.5747 60.0044 32.0000 1.9464 1.9486 404.2035 404.7472 0.0844 -1.0000 -1.0000 3035182 1595370643.50 151.5747 60.0044 32.0000 1.9455 1.9476 404.1512 404.6955 0.0844 -1.0000 -1.0000 3035260 1595370643.60 151.4936 60.0044 32.0000 1.9451 1.9472 404.2366 404.7809 0.0845 -1.0000 -1.0000 3035323 1595370643.70 151.4936 60.0044 32.0000 1.9451 1.9473 404.2568 404.8001 0.0843 -1.0000 -1.0000 3035385 1595370643.80 151.4936 60.0044 32.0000 1.9455 1.9476 404.2428 404.7866 0.0844 -1.0000 -1.0000 3035448 1595370643.90 151.4936 60.0044 32.0000 1.9453 1.9475 404.1669 404.7103 0.0843 -1.0000 -1.0000 3035510 1595370644.00 151.4936 60.0044 32.0000 1.9459 1.9481 404.0878 404.6309 0.0843 -1.0000 -1.0000 3035917 1595370644.10 151.5240 60.0044 32.0000 1.9452 1.9473 404.1045 404.6472 0.0843 -1.0000 -1.0000 3035979 1595370644.20 151.5240 60.0044 32.0000 1.9448 1.9470 404.1842 404.7270 0.0842 -1.0000 -1.0000 3036042 1595370644.30 151.5240 60.0044 32.0000 1.9443 1.9464 404.2335 404.7771 0.0844 -1.0000 -1.0000 3036120 1595370644.40 151.5240 60.0044 32.0000 1.9449 1.9470 404.3275 404.8718 0.0845 -1.0000 -1.0000 3036182 1595370644.50 151.5240 60.0044 32.0000 1.9453 1.9475 404.2657 404.8102 0.0845 -1.0000 -1.0000 3036245 1595370644.60 151.5256 60.0043 32.0000 1.9460 1.9482 404.1422 404.6849 0.0842 -1.0000 -1.0000 3036323 1595370644.70 151.5435 60.0037 32.0000 1.9461 1.9483 404.1445 404.6876 0.0844 -1.0000 -1.0000 3036385 1595370644.80 151.5435 60.0037 32.0000 1.9452 1.9473 404.1277 404.6719 0.0845 -1.0000 -1.0000 3036448 1595370644.90 151.5435 60.0037 32.0000 1.9448 1.9469 404.2102 404.7541 0.0844 -1.0000 -1.0000 3036526 1595370645.00 151.5435 60.0037 32.0000 1.9452 1.9474 404.3451 404.8890 0.0844 -1.0000 -1.0000 3036698 1595370645.10 151.5435 60.0037 32.0000 1.9453 1.9475 404.3021 404.8462 0.0844 -1.0000 -1.0000 3036760 1595370645.20 151.4153 60.0037 32.0000 1.9451 1.9472 404.3253 404.8697 0.0845 -1.0000 -1.0000 3036838 1595370645.30 151.4153 60.0037 32.0000 1.9448 1.9470 404.1475 404.6916 0.0845 -1.0000 -1.0000 3036901 1595370645.40 151.4153 60.0037 32.0000 1.9459 1.9481 404.1823 404.7259 0.0844 -1.0000 -1.0000 3036963 1595370645.50 151.4153 60.0037 32.0000 1.9458 1.9479 404.0981 404.6409 0.0842 -1.0000 -1.0000 3037666 1595370645.60 151.4153 60.0037 32.0000 1.9455 1.9477 404.2339 404.7772 0.0844 -1.0000 -1.0000 3037729 1595370645.70 151.4304 60.0037 32.0000 1.9446 1.9468 404.3497 404.8936 0.0844 -1.0000 -1.0000 3037791 1595370645.80 151.4404 60.0037 32.0000 1.9444 1.9465 404.3525 404.8966 0.0844 -1.0000 -1.0000 3037869 1595370645.90 151.4404 60.0037 32.0000 1.9456 1.9478 404.2933 404.8369 0.0843 -1.0000 -1.0000 3037932 1595370646.00 151.4404 60.0037 32.0000 1.9462 1.9483 404.0891 404.6326 0.0844 -1.0000 -1.0000 3037994 1595370646.10 151.4404 60.0037 32.0000 1.9458 1.9480 404.1466 404.6901 0.0844 -1.0000 -1.0000 3038057 1595370646.20 151.4404 60.0037 32.0000 1.9457 1.9479 404.1163 404.6596 0.0843 -1.0000 -1.0000 3038119 1595370646.30 151.4417 60.0037 32.0000 1.9453 1.9474 404.2517 404.7955 0.0844 -1.0000 -1.0000 3038197 1595370646.40 151.4417 60.0037 32.0000 1.9451 1.9472 404.2869 404.8305 0.0843 -1.0000 -1.0000 3038260 1595370646.50 151.4417 60.0037 32.0000 1.9463 1.9484 404.1723 404.7161 0.0845 -1.0000 -1.0000 3038322 1595370646.60 151.4417 60.0037 32.0000 1.9459 1.9480 404.1872 404.7311 0.0844 -1.0000 -1.0000 3038416 1595370646.70 151.4417 60.0037 32.0000 1.9453 1.9475 404.1966 404.7400 0.0844 -1.0000 -1.0000 3038478 1595370646.80 151.4775 60.0037 32.0000 1.9447 1.9468 404.3050 404.8492 0.0844 -1.0000 -1.0000 3038541 1595370646.90 151.4815 60.0037 32.0000 1.9446 1.9468 404.3629 404.9067 0.0844 -1.0000 -1.0000 3038619 1595370647.00 151.4815 60.0037 32.0000 1.9451 1.9472 404.4112 404.9552 0.0844 -1.0000 -1.0000 3038681 1595370647.10 151.4815 60.0037 32.0000 1.9462 1.9484 404.2209 404.7656 0.0845 -1.0000 -1.0000 3038947 1595370647.20 151.4815 60.0037 32.0000 1.9463 1.9484 404.1879 404.7314 0.0843 -1.0000 -1.0000 3039025 1595370647.30 151.4815 60.0037 32.0000 1.9462 1.9484 404.1896 404.7347 0.0846 -1.0000 -1.0000 3039088 1595370647.40 151.4865 60.0037 32.0000 1.9454 1.9475 404.3637 404.9079 0.0845 -1.0000 -1.0000 3039150 1595370647.50 151.5100 60.0037 32.0000 1.9450 1.9472 404.3522 404.8960 0.0843 -1.0000 -1.0000 3039228 1595370647.60 151.5100 60.0037 32.0000 1.9457 1.9479 404.3656 404.9098 0.0845 -1.0000 -1.0000 3039463 1595370647.70 151.5100 60.0037 32.0000 1.9463 1.9484 404.2019 404.7468 0.0845 -1.0000 -1.0000 3039525 1595370647.80 151.5100 60.0037 32.0000 1.9456 1.9477 404.2015 404.7459 0.0845 -1.0000 -1.0000 3039603 1595370647.90 151.5100 60.0037 32.0000 1.9460 1.9481 404.1999 404.7434 0.0843 -1.0000 -1.0000 3039666 1595370648.00 151.5442 60.0037 32.0000 1.9457 1.9479 404.3070 404.8504 0.0844 -1.0000 -1.0000 3039744 1595370648.10 151.5442 60.0037 32.0000 1.9452 1.9474 404.3520 404.8957 0.0843 -1.0000 -1.0000 3040416 1595370648.20 151.5442 60.0037 32.0000 1.9450 1.9471 404.2959 404.8400 0.0844 -1.0000 -1.0000 3040478 1595370648.30 151.5442 60.0037 32.0000 1.9461 1.9482 404.2787 404.8221 0.0843 -1.0000 -1.0000 3040556 1595370648.40 151.5442 60.0037 32.0000 1.9463 1.9484 404.1598 404.7033 0.0844 -1.0000 -1.0000 3040619 1595370648.50 151.5442 60.0037 32.0000 1.9459 1.9480 404.1724 404.7157 0.0843 -1.0000 -1.0000 3040681 1595370648.60 151.5731 60.0037 32.0000 1.9456 1.9477 404.2531 404.7964 0.0844 -1.0000 -1.0000 3040759 1595370648.70 151.5731 60.0037 32.0000 1.9449 1.9471 404.2851 404.8287 0.0843 -1.0000 -1.0000 3040822 1595370648.80 151.5731 60.0037 32.0000 1.9454 1.9475 404.3055 404.8493 0.0844 -1.0000 -1.0000 3040884 1595370648.90 151.5731 60.0037 32.0000 1.9460 1.9481 404.2038 404.7474 0.0843 -1.0000 -1.0000 3040962 1595370649.00 151.5731 60.0037 32.0000 1.9456 1.9477 404.1500 404.6929 0.0842 -1.0000 -1.0000 3041025 1595370649.10 151.5537 60.0037 32.0000 1.9453 1.9475 404.1742 404.7175 0.0843 -1.0000 -1.0000 3041087 1595370649.20 151.5537 60.0037 32.0000 1.9449 1.9471 404.2743 404.8169 0.0842 -1.0000 -1.0000 3041165 1595370649.30 151.5537 60.0037 32.0000 1.9451 1.9473 404.3176 404.8617 0.0845 -1.0000 -1.0000 3041228 1595370649.40 151.5537 60.0037 32.0000 1.9448 1.9470 404.3617 404.9049 0.0842 -1.0000 -1.0000 3041290 1595370649.50 151.5537 60.0037 32.0000 1.9449 1.9471 404.1924 404.7353 0.0843 -1.0000 -1.0000 3041368 1595370649.60 151.5301 60.0042 32.0000 1.9456 1.9478 404.0365 404.5799 0.0844 -1.0000 -1.0000 3041431 1595370649.70 151.5156 60.0044 32.0000 1.9457 1.9479 404.1197 404.6625 0.0842 -1.0000 -1.0000 3041493 1595370649.80 151.5156 60.0044 32.0000 1.9456 1.9478 404.1716 404.7150 0.0843 -1.0000 -1.0000 3041556 1595370649.90 151.5156 60.0044 32.0000 1.9448 1.9470 404.3313 404.8750 0.0844 -1.0000 -1.0000 3041619 1595370650.00 151.5156 60.0044 32.0000 1.9445 1.9467 404.2843 404.8283 0.0844 -1.0000 -1.0000 3041696 1595370650.10 151.5156 60.0044 32.0000 1.9453 1.9475 404.2841 404.8267 0.0842 -1.0000 -1.0000 3042087 1595370650.20 151.5156 60.0044 32.0000 1.9459 1.9480 404.0966 404.6397 0.0844 -1.0000 -1.0000 3042149 1595370650.30 151.5431 60.0044 32.0000 1.9451 1.9472 404.1335 404.6771 0.0843 -1.0000 -1.0000 3042228 1595370650.40 151.5431 60.0044 32.0000 1.9445 1.9467 404.1491 404.6934 0.0844 -1.0000 -1.0000 3042306 1595370650.50 151.5431 60.0044 32.0000 1.9448 1.9469 404.2674 404.8107 0.0843 -1.0000 -1.0000 3042368 1595370650.60 151.5431 60.0044 32.0000 1.9450 1.9472 404.2808 404.8243 0.0843 -1.0000 -1.0000 3042446 1595370650.70 151.5431 60.0044 32.0000 1.9457 1.9479 404.2641 404.8078 0.0843 -1.0000 -1.0000 3042509 1595370650.80 151.5488 60.0044 32.0000 1.9453 1.9475 404.1724 404.7155 0.0843 -1.0000 -1.0000 3042571 1595370650.90 151.5491 60.0044 32.0000 1.9458 1.9479 404.1360 404.6794 0.0843 -1.0000 -1.0000 3042649 1595370651.00 151.5491 60.0044 32.0000 1.9453 1.9475 404.3889 404.9325 0.0843 -1.0000 -1.0000 3042712 1595370651.10 151.5491 60.0044 32.0000 1.9440 1.9462 404.3306 404.8744 0.0844 -1.0000 -1.0000 3042774 1595370651.20 151.5491 60.0044 32.0000 1.9446 1.9467 404.3378 404.8818 0.0844 -1.0000 -1.0000 3042977 1595370651.30 151.5491 60.0044 32.0000 1.9450 1.9472 404.2918 404.8355 0.0844 -1.0000 -1.0000 3043040 1595370651.40 151.5491 60.0044 32.0000 1.9453 1.9475 404.1509 404.6946 0.0843 -1.0000 -1.0000 3043102 1595370651.50 151.5435 60.0044 32.0000 1.9453 1.9474 404.0910 404.6341 0.0843 -1.0000 -1.0000 3043165 1595370651.60 151.5435 60.0044 32.0000 1.9453 1.9474 404.1191 404.6623 0.0843 -1.0000 -1.0000 3043227 1595370651.70 151.5435 60.0044 32.0000 1.9449 1.9471 404.2350 404.7787 0.0844 -1.0000 -1.0000 3043430 1595370651.80 151.5435 60.0044 32.0000 1.9444 1.9465 404.3432 404.8879 0.0846 -1.0000 -1.0000 3043493 1595370651.90 151.5435 60.0044 32.0000 1.9454 1.9475 404.2748 404.8187 0.0844 -1.0000 -1.0000 3043555 1595370652.00 151.5234 60.0044 32.0000 1.9448 1.9469 404.2471 404.7900 0.0842 -1.0000 -1.0000 3043633 1595370652.10 151.5234 60.0044 32.0000 1.9447 1.9468 404.2213 404.7646 0.0844 -1.0000 -1.0000 3043696 1595370652.20 151.5234 60.0044 32.0000 1.9450 1.9471 404.2656 404.8089 0.0843 -1.0000 -1.0000 3043930 1595370652.30 151.5234 60.0044 32.0000 1.9457 1.9478 404.3226 404.8673 0.0845 -1.0000 -1.0000 3044008 1595370652.40 151.5234 60.0044 32.0000 1.9448 1.9470 404.3293 404.8732 0.0843 -1.0000 -1.0000 3044071 1595370652.50 151.5234 60.0044 32.0000 1.9449 1.9471 404.2743 404.8180 0.0844 -1.0000 -1.0000 3044134 1595370652.60 151.4709 60.0044 32.0000 1.9448 1.9470 404.1953 404.7394 0.0845 -1.0000 -1.0000 3044211 1595370652.70 151.4697 60.0044 32.0000 1.9457 1.9478 404.1884 404.7322 0.0844 -1.0000 -1.0000 3044633 1595370652.80 151.4697 60.0044 32.0000 1.9457 1.9479 404.1150 404.6591 0.0845 -1.0000 -1.0000 3044696 1595370652.90 151.4697 60.0044 32.0000 1.9449 1.9471 404.1960 404.7399 0.0843 -1.0000 -1.0000 3044774 1595370653.00 151.4697 60.0044 32.0000 1.9445 1.9467 404.3072 404.8511 0.0844 -1.0000 -1.0000 3044837 1595370653.10 151.4767 60.0044 32.0000 1.9445 1.9467 404.3369 404.8803 0.0843 -1.0000 -1.0000 3044899 1595370653.20 151.4970 60.0044 32.0000 1.9452 1.9473 404.3009 404.8442 0.0843 -1.0000 -1.0000 3045227 1595370653.30 151.4970 60.0044 32.0000 1.9457 1.9479 404.1602 404.7037 0.0844 -1.0000 -1.0000 3045289 1595370653.40 151.4970 60.0044 32.0000 1.9457 1.9478 404.1121 404.6554 0.0843 -1.0000 -1.0000 3045352 1595370653.50 151.4970 60.0044 32.0000 1.9454 1.9475 404.2614 404.8051 0.0844 -1.0000 -1.0000 3045446 1595370653.60 151.4970 60.0044 32.0000 1.9448 1.9470 404.2977 404.8409 0.0842 -1.0000 -1.0000 3045508 1595370653.70 151.4557 60.0044 32.0000 1.9444 1.9465 404.3731 404.9174 0.0844 -1.0000 -1.0000 3045758 1595370653.80 151.4557 60.0044 32.0000 1.9456 1.9477 404.3795 404.9233 0.0844 -1.0000 -1.0000 3045836 1595370653.90 151.4557 60.0044 32.0000 1.9453 1.9474 404.3269 404.8714 0.0844 -1.0000 -1.0000 3045899 1595370654.00 151.4557 60.0044 32.0000 1.9454 1.9476 404.0706 404.6131 0.0843 -1.0000 -1.0000 3045977 1595370654.10 151.4557 60.0044 32.0000 1.9457 1.9479 404.1430 404.6862 0.0843 -1.0000 -1.0000 3046039 1595370654.20 151.4270 60.0044 32.0000 1.9461 1.9483 404.1581 404.7010 0.0843 -1.0000 -1.0000 3046133 1595370654.30 151.4270 60.0044 32.0000 1.9459 1.9480 404.2417 404.7852 0.0843 -1.0000 -1.0000 3046195 1595370654.40 151.4270 60.0044 32.0000 1.9454 1.9475 404.3674 404.9112 0.0844 -1.0000 -1.0000 3046258 1595370654.50 151.4270 60.0044 32.0000 1.9457 1.9478 404.2707 404.8139 0.0842 -1.0000 -1.0000 3046321 1595370654.60 151.4270 60.0044 32.0000 1.9457 1.9478 404.1849 404.7286 0.0844 -1.0000 -1.0000 3046399 1595370654.70 151.4325 60.0044 32.0000 1.9454 1.9476 404.1841 404.7273 0.0842 -1.0000 -1.0000 3046461 1595370654.80 151.5008 60.0040 32.0000 1.9444 1.9465 404.2311 404.7739 0.0843 -1.0000 -1.0000 3046586 1595370654.90 151.5008 60.0040 32.0000 1.9453 1.9475 404.3178 404.8610 0.0843 -1.0000 -1.0000 3046664 1595370655.00 151.5008 60.0040 32.0000 1.9452 1.9474 404.4093 404.9531 0.0844 -1.0000 -1.0000 3046727 1595370655.10 151.5008 60.0040 32.0000 1.9445 1.9466 404.3135 404.8578 0.0845 -1.0000 -1.0000 3046789 1595370655.20 151.5008 60.0040 32.0000 1.9455 1.9477 404.1694 404.7122 0.0842 -1.0000 -1.0000 3046867 1595370655.30 151.4675 60.0040 32.0000 1.9454 1.9475 404.1527 404.6960 0.0843 -1.0000 -1.0000 3046930 1595370655.40 151.4617 60.0040 32.0000 1.9463 1.9484 404.1331 404.6766 0.0844 -1.0000 -1.0000 3046992 1595370655.50 151.4617 60.0040 32.0000 1.9460 1.9482 404.3437 404.8859 0.0841 -1.0000 -1.0000 3047054 1595370655.60 151.4617 60.0040 32.0000 1.9451 1.9472 404.3071 404.8503 0.0843 -1.0000 -1.0000 3047117 1595370655.70 151.4617 60.0040 32.0000 1.9455 1.9477 404.2977 404.8419 0.0844 -1.0000 -1.0000 3047179 1595370655.80 151.4617 60.0040 32.0000 1.9456 1.9478 404.1489 404.6926 0.0844 -1.0000 -1.0000 3047586 1595370655.90 151.4196 60.0040 32.0000 1.9454 1.9476 404.1412 404.6848 0.0844 -1.0000 -1.0000 3047648 1595370656.00 151.4196 60.0040 32.0000 1.9454 1.9475 404.1485 404.6915 0.0842 -1.0000 -1.0000 3047711 1595370656.10 151.4196 60.0040 32.0000 1.9455 1.9476 404.2654 404.8092 0.0844 -1.0000 -1.0000 3047773 1595370656.20 151.4196 60.0040 32.0000 1.9448 1.9469 404.2876 404.8307 0.0843 -1.0000 -1.0000 3047836 1595370656.30 151.4196 60.0040 32.0000 1.9457 1.9479 404.2674 404.8114 0.0844 -1.0000 -1.0000 3048210 1595370656.40 151.4229 60.0040 32.0000 1.9457 1.9478 404.2594 404.8035 0.0845 -1.0000 -1.0000 3048273 1595370656.50 151.4486 60.0040 32.0000 1.9453 1.9475 404.1499 404.6939 0.0845 -1.0000 -1.0000 3048336 1595370656.60 151.4486 60.0040 32.0000 1.9449 1.9470 404.1776 404.7222 0.0845 -1.0000 -1.0000 3048398 1595370656.70 151.4486 60.0040 32.0000 1.9439 1.9461 404.3124 404.8570 0.0845 -1.0000 -1.0000 3048460 1595370656.80 151.4486 60.0040 32.0000 1.9447 1.9469 404.3185 404.8613 0.0843 -1.0000 -1.0000 3048601 1595370656.90 151.4486 60.0040 32.0000 1.9444 1.9465 404.3198 404.8629 0.0842 -1.0000 -1.0000 3048679 1595370657.00 151.4961 60.0040 32.0000 1.9455 1.9477 404.2206 404.7632 0.0842 -1.0000 -1.0000 3048742 1595370657.10 151.4961 60.0040 32.0000 1.9460 1.9481 404.1174 404.6611 0.0843 -1.0000 -1.0000 3048804 1595370657.20 151.4961 60.0040 32.0000 1.9454 1.9476 404.1865 404.7295 0.0843 -1.0000 -1.0000 3048882 1595370657.30 151.4961 60.0040 32.0000 1.9453 1.9474 404.2562 404.8002 0.0844 -1.0000 -1.0000 3049179 1595370657.40 151.4961 60.0040 32.0000 1.9449 1.9471 404.2748 404.8196 0.0845 -1.0000 -1.0000 3049242 1595370657.50 151.5250 60.0040 32.0000 1.9453 1.9475 404.2344 404.7778 0.0844 -1.0000 -1.0000 3049320 1595370657.60 151.5394 60.0040 32.0000 1.9461 1.9482 404.1476 404.6908 0.0843 -1.0000 -1.0000 3049382 1595370657.70 151.5394 60.0040 32.0000 1.9455 1.9476 404.2062 404.7495 0.0843 -1.0000 -1.0000 3049445 1595370657.80 151.5394 60.0040 32.0000 1.9452 1.9473 404.2985 404.8423 0.0844 -1.0000 -1.0000 3049632 1595370657.90 151.5394 60.0040 32.0000 1.9455 1.9477 404.3263 404.8707 0.0845 -1.0000 -1.0000 3049695 1595370658.00 151.5394 60.0040 32.0000 1.9455 1.9477 404.3038 404.8478 0.0844 -1.0000 -1.0000 3049757 1595370658.10 151.5592 60.0040 32.0000 1.9457 1.9479 404.2034 404.7467 0.0843 -1.0000 -1.0000 3049820 1595370658.20 151.5702 60.0040 32.0000 1.9462 1.9484 404.1326 404.6757 0.0843 -1.0000 -1.0000 3049882 1595370658.30 151.5702 60.0040 32.0000 1.9460 1.9481 404.2446 404.7886 0.0844 -1.0000 -1.0000 3049960 1595370658.40 151.5702 60.0040 32.0000 1.9452 1.9473 404.2904 404.8335 0.0843 -1.0000 -1.0000 3050601 1595370658.50 151.5702 60.0040 32.0000 1.9447 1.9469 404.3566 404.8998 0.0842 -1.0000 -1.0000 3050679 1595370658.60 151.5702 60.0040 32.0000 1.9452 1.9473 404.2070 404.7503 0.0844 -1.0000 -1.0000 3050757 1595370658.70 151.5679 60.0040 32.0000 1.9453 1.9475 404.1814 404.7245 0.0843 -1.0000 -1.0000 3050820 1595370658.80 151.5679 60.0040 32.0000 1.9458 1.9479 404.1376 404.6810 0.0843 -1.0000 -1.0000 3050882 1595370658.90 151.5679 60.0040 32.0000 1.9456 1.9478 404.2613 404.8051 0.0844 -1.0000 -1.0000 3050960 1595370659.00 151.5679 60.0040 32.0000 1.9448 1.9470 404.3719 404.9165 0.0845 -1.0000 -1.0000 3051022 1595370659.10 151.5679 60.0040 32.0000 1.9447 1.9468 404.3794 404.9233 0.0844 -1.0000 -1.0000 3051085 1595370659.20 151.5679 60.0040 32.0000 1.9453 1.9475 404.3155 404.8601 0.0846 -1.0000 -1.0000 3051163 1595370659.30 151.5684 60.0040 32.0000 1.9461 1.9482 404.1741 404.7176 0.0843 -1.0000 -1.0000 3051225 1595370659.40 151.5684 60.0040 32.0000 1.9458 1.9480 404.1075 404.6498 0.0842 -1.0000 -1.0000 3051350 1595370659.50 151.5684 60.0040 32.0000 1.9460 1.9481 404.1103 404.6537 0.0844 -1.0000 -1.0000 3051429 1595370659.60 151.5684 60.0040 32.0000 1.9460 1.9482 404.2512 404.7944 0.0844 -1.0000 -1.0000 3051491 1595370659.70 151.5684 60.0040 32.0000 1.9450 1.9472 404.3328 404.8779 0.0845 -1.0000 -1.0000 3051553 1595370659.80 151.5251 60.0032 32.0000 1.9449 1.9471 404.2799 404.8233 0.0843 -1.0000 -1.0000 3051616 1595370659.90 151.5251 60.0032 32.0000 1.9452 1.9473 404.2582 404.8021 0.0844 -1.0000 -1.0000 3051850 1595370660.00 151.5251 60.0032 32.0000 1.9447 1.9468 404.2397 404.7839 0.0844 -1.0000 -1.0000 3051928 1595370660.10 151.5252 60.0032 32.0000 1.9446 1.9467 404.2908 404.8341 0.0843 -1.0000 -1.0000 3051991 1595370660.20 151.5252 60.0032 32.0000 1.9445 1.9466 404.3246 404.8677 0.0842 -1.0000 -1.0000 3052053 1595370660.30 151.5252 60.0032 32.0000 1.9445 1.9466 404.3463 404.8890 0.0841 -1.0000 -1.0000 3052132 1595370660.40 151.5252 60.0032 32.0000 1.9446 1.9468 404.3156 404.8591 0.0845 -1.0000 -1.0000 3052210 1595370660.50 151.5252 60.0032 32.0000 1.9445 1.9466 404.3333 404.8765 0.0843 -1.0000 -1.0000 3052272 1595370660.60 151.5252 60.0032 32.0000 1.9454 1.9475 404.2727 404.8168 0.0844 -1.0000 -1.0000 3052350 1595370660.70 151.5252 60.0032 32.0000 1.9446 1.9467 404.1937 404.7381 0.0845 -1.0000 -1.0000 3052397 1595370660.80 151.5252 60.0032 32.0000 1.9455 1.9476 404.1197 404.6632 0.0844 -1.0000 -1.0000 3052459 1595370660.90 151.5069 60.0032 32.0000 1.9441 1.9462 404.2194 404.7638 0.0845 -1.0000 -1.0000 3053303 1595370661.00 151.5053 60.0032 32.0000 1.9442 1.9463 404.3189 404.8626 0.0843 -1.0000 -1.0000 3053366 1595370661.10 151.5053 60.0032 32.0000 1.9447 1.9469 404.3178 404.8613 0.0843 -1.0000 -1.0000 3053428 1595370661.20 151.5053 60.0032 32.0000 1.9454 1.9476 404.1285 404.6721 0.0843 -1.0000 -1.0000 3053506 1595370661.30 151.5053 60.0032 32.0000 1.9447 1.9469 404.0834 404.6264 0.0843 -1.0000 -1.0000 3053569 1595370661.40 151.5053 60.0032 32.0000 1.9454 1.9475 404.1583 404.7009 0.0842 -1.0000 -1.0000 3053631 1595370661.50 151.4445 60.0032 32.0000 1.9449 1.9470 404.2276 404.7706 0.0843 -1.0000 -1.0000 3053694 1595370661.60 151.4445 60.0032 32.0000 1.9449 1.9470 404.3056 404.8492 0.0844 -1.0000 -1.0000 3053756 1595370661.70 151.4445 60.0032 32.0000 1.9448 1.9469 404.3125 404.8575 0.0845 -1.0000 -1.0000 3053819 1595370661.80 151.4445 60.0032 32.0000 1.9452 1.9474 404.3514 404.8947 0.0843 -1.0000 -1.0000 3053897 1595370661.90 151.4445 60.0032 32.0000 1.9448 1.9469 404.2357 404.7791 0.0843 -1.0000 -1.0000 3053959 1595370662.00 151.4310 60.0032 32.0000 1.9459 1.9480 404.1289 404.6730 0.0845 -1.0000 -1.0000 3054037 1595370662.10 151.4225 60.0032 32.0000 1.9461 1.9482 404.1736 404.7176 0.0844 -1.0000 -1.0000 3054100 1595370662.20 151.4225 60.0032 32.0000 1.9448 1.9469 404.0875 404.6312 0.0844 -1.0000 -1.0000 3054162 1595370662.30 151.4225 60.0032 32.0000 1.9449 1.9471 404.3068 404.8511 0.0845 -1.0000 -1.0000 3054240 1595370662.40 151.4225 60.0032 32.0000 1.9451 1.9473 404.2420 404.7862 0.0843 -1.0000 -1.0000 3054303 1595370662.50 151.4225 60.0032 32.0000 1.9452 1.9474 404.2053 404.7483 0.0843 -1.0000 -1.0000 3054365 1595370662.60 151.4459 60.0032 32.0000 1.9455 1.9477 404.1521 404.6953 0.0843 -1.0000 -1.0000 3054428 1595370662.70 151.4459 60.0032 32.0000 1.9450 1.9471 404.2430 404.7860 0.0844 -1.0000 -1.0000 3054506 1595370662.80 151.4459 60.0032 32.0000 1.9450 1.9471 404.3258 404.8705 0.0845 -1.0000 -1.0000 3054553 1595370662.90 151.4459 60.0032 32.0000 1.9447 1.9468 404.3039 404.8466 0.0842 -1.0000 -1.0000 3054631 1595370663.00 151.4459 60.0032 32.0000 1.9454 1.9475 404.3293 404.8736 0.0844 -1.0000 -1.0000 3054694 1595370663.10 151.4064 60.0032 32.0000 1.9456 1.9477 404.1952 404.7386 0.0843 -1.0000 -1.0000 3054756 1595370663.20 151.3884 60.0032 32.0000 1.9453 1.9475 404.1856 404.7288 0.0843 -1.0000 -1.0000 3054834 1595370663.30 151.3884 60.0032 32.0000 1.9451 1.9472 404.1370 404.6795 0.0843 -1.0000 -1.0000 3054897 1595370663.40 151.3884 60.0032 32.0000 1.9448 1.9469 404.2457 404.7894 0.0843 -1.0000 -1.0000 3054959 1595370663.50 151.3884 60.0032 32.0000 1.9447 1.9469 404.3369 404.8807 0.0844 -1.0000 -1.0000 3055209 1595370663.60 151.3884 60.0032 32.0000 1.9449 1.9471 404.4286 404.9736 0.0845 -1.0000 -1.0000 3055271 1595370663.70 151.4404 60.0032 32.0000 1.9455 1.9477 404.3482 404.8926 0.0844 -1.0000 -1.0000 3055334 1595370663.80 151.4404 60.0032 32.0000 1.9461 1.9483 404.1918 404.7360 0.0844 -1.0000 -1.0000 3055397 1595370663.90 151.4404 60.0032 32.0000 1.9458 1.9479 404.1251 404.6681 0.0844 -1.0000 -1.0000 3055459 1595370664.00 151.4404 60.0032 32.0000 1.9457 1.9479 404.2275 404.7714 0.0843 -1.0000 -1.0000 3055943 1595370664.10 151.4404 60.0032 32.0000 1.9446 1.9467 404.2876 404.8316 0.0844 -1.0000 -1.0000 3056006 1595370664.20 151.4477 60.0032 32.0000 1.9451 1.9473 404.4027 404.9469 0.0844 -1.0000 -1.0000 3056068 1595370664.30 151.4678 60.0032 32.0000 1.9456 1.9477 404.3496 404.8940 0.0844 -1.0000 -1.0000 3056146 1595370664.40 151.4678 60.0032 32.0000 1.9450 1.9471 404.3502 404.8946 0.0845 -1.0000 -1.0000 3056209 1595370664.50 151.4678 60.0032 32.0000 1.9455 1.9477 404.2146 404.7586 0.0844 -1.0000 -1.0000 3056443 1595370664.60 151.4678 60.0032 32.0000 1.9446 1.9468 404.2654 404.8086 0.0843 -1.0000 -1.0000 3056521 1595370664.70 151.4678 60.0032 32.0000 1.9451 1.9473 404.2670 404.8103 0.0843 -1.0000 -1.0000 3056584 1595370664.80 151.4518 60.0039 32.0000 1.9453 1.9474 404.3264 404.8701 0.0843 -1.0000 -1.0000 3056646 1595370664.90 151.4518 60.0039 32.0000 1.9461 1.9482 404.2122 404.7545 0.0842 -1.0000 -1.0000 3056724 1595370665.00 151.4518 60.0039 32.0000 1.9453 1.9474 404.1771 404.7201 0.0843 -1.0000 -1.0000 3056943 1595370665.10 151.4518 60.0039 32.0000 1.9461 1.9482 404.1405 404.6845 0.0845 -1.0000 -1.0000 3057006 1595370665.20 151.4518 60.0039 32.0000 1.9446 1.9467 404.2114 404.7556 0.0845 -1.0000 -1.0000 3057083 1595370665.30 151.5153 60.0039 32.0000 1.9446 1.9468 404.3410 404.8851 0.0844 -1.0000 -1.0000 3057146 1595370665.40 151.5324 60.0039 32.0000 1.9450 1.9472 404.3620 404.9065 0.0844 -1.0000 -1.0000 3057208 1595370665.50 151.5324 60.0039 32.0000 1.9444 1.9466 404.3061 404.8496 0.0843 -1.0000 -1.0000 3057287 1595370665.60 151.5324 60.0039 32.0000 1.9451 1.9473 404.3084 404.8526 0.0845 -1.0000 -1.0000 3057911 1595370665.70 151.5324 60.0039 32.0000 1.9453 1.9474 404.2772 404.8201 0.0843 -1.0000 -1.0000 3057974 1595370665.80 151.5324 60.0039 32.0000 1.9452 1.9474 404.2498 404.7939 0.0844 -1.0000 -1.0000 3058037 1595370665.90 151.5026 60.0039 32.0000 1.9449 1.9470 404.2921 404.8356 0.0843 -1.0000 -1.0000 3058099 1595370666.00 151.5026 60.0039 32.0000 1.9448 1.9470 404.2591 404.8026 0.0843 -1.0000 -1.0000 3058177 1595370666.10 151.5026 60.0039 32.0000 1.9455 1.9476 404.1939 404.7366 0.0843 -1.0000 -1.0000 3058239 1595370666.20 151.5026 60.0039 32.0000 1.9453 1.9475 404.1401 404.6846 0.0846 -1.0000 -1.0000 3058302 1595370666.30 151.5026 60.0039 32.0000 1.9455 1.9477 404.1685 404.7124 0.0843 -1.0000 -1.0000 3058380 1595370666.40 151.5915 60.0039 32.0000 1.9440 1.9461 404.2145 404.7572 0.0842 -1.0000 -1.0000 3058443 1595370666.50 151.5957 60.0039 32.0000 1.9448 1.9470 404.3628 404.9072 0.0846 -1.0000 -1.0000 3058505 1595370666.60 151.5957 60.0039 32.0000 1.9446 1.9468 404.4020 404.9472 0.0845 -1.0000 -1.0000 3058599 1595370666.70 151.5957 60.0039 32.0000 1.9454 1.9475 404.3081 404.8528 0.0845 -1.0000 -1.0000 3058661 1595370666.80 151.5957 60.0039 32.0000 1.9452 1.9474 404.1934 404.7370 0.0844 -1.0000 -1.0000 3058724 1595370666.90 151.5957 60.0039 32.0000 1.9456 1.9477 404.1934 404.7371 0.0844 -1.0000 -1.0000 3058786 1595370667.00 151.5957 60.0039 32.0000 1.9446 1.9468 404.3125 404.8559 0.0843 -1.0000 -1.0000 3058849 1595370667.10 151.5564 60.0039 32.0000 1.9442 1.9463 404.2733 404.8170 0.0844 -1.0000 -1.0000 3058911 1595370667.20 151.5200 60.0039 32.0000 1.9447 1.9469 404.3267 404.8707 0.0844 -1.0000 -1.0000 3058989 1595370667.30 151.5200 60.0039 32.0000 1.9453 1.9474 404.3431 404.8866 0.0843 -1.0000 -1.0000 3059052 1595370667.40 151.5200 60.0039 32.0000 1.9458 1.9480 404.2330 404.7762 0.0844 -1.0000 -1.0000 3059114 1595370667.50 151.5200 60.0039 32.0000 1.9453 1.9475 404.1281 404.6711 0.0842 -1.0000 -1.0000 3059192 1595370667.60 151.5200 60.0039 32.0000 1.9448 1.9470 404.2314 404.7750 0.0843 -1.0000 -1.0000 3059255 1595370667.70 151.5200 60.0039 32.0000 1.9454 1.9476 404.3129 404.8556 0.0842 -1.0000 -1.0000 3059318 1595370667.80 151.5200 60.0039 32.0000 1.9445 1.9467 404.3865 404.9306 0.0844 -1.0000 -1.0000 3059380 1595370667.90 151.5200 60.0039 32.0000 1.9448 1.9469 404.3566 404.9000 0.0843 -1.0000 -1.0000 3059442 1595370668.00 151.5200 60.0039 32.0000 1.9449 1.9471 404.1627 404.7068 0.0845 -1.0000 -1.0000 3059521 1595370668.10 151.5200 60.0039 32.0000 1.9452 1.9473 404.1574 404.7021 0.0845 -1.0000 -1.0000 3059958 1595370668.20 151.5200 60.0039 32.0000 1.9448 1.9469 404.2235 404.7668 0.0843 -1.0000 -1.0000 3100036 1595370668.30 151.5080 60.0039 32.0000 1.9446 1.9467 404.3495 404.8936 0.0844 -1.0000 -1.0000 3100098 1595370668.40 151.5080 60.0039 32.0000 1.9445 1.9467 404.3267 404.8713 0.0846 -1.0000 -1.0000 3100161 1595370668.50 151.5080 60.0039 32.0000 1.9446 1.9468 404.3716 404.9165 0.0845 -1.0000 -1.0000 3100224 1595370668.60 151.5080 60.0039 32.0000 1.9446 1.9467 404.3355 404.8788 0.0843 -1.0000 -1.0000 3100301 1595370668.70 151.5080 60.0039 32.0000 1.9457 1.9479 404.2174 404.7606 0.0843 -1.0000 -1.0000 3100473 1595370668.80 151.4715 60.0039 32.0000 1.9459 1.9480 404.1950 404.7390 0.0844 -1.0000 -1.0000 3100536 1595370668.90 151.4700 60.0039 32.0000 1.9454 1.9475 404.2416 404.7855 0.0843 -1.0000 -1.0000 3100614 1595370669.00 151.4700 60.0039 32.0000 1.9452 1.9473 404.3495 404.8925 0.0842 -1.0000 -1.0000 3100676 1595370669.10 151.4700 60.0039 32.0000 1.9448 1.9469 404.3854 404.9288 0.0843 -1.0000 -1.0000 3100739 1595370669.20 151.4700 60.0039 32.0000 1.9452 1.9474 404.3590 404.9030 0.0844 -1.0000 -1.0000 3100927 1595370669.30 151.4683 60.0039 32.0000 1.9443 1.9465 404.2890 404.8328 0.0844 -1.0000 -1.0000 3100989 1595370669.40 151.4391 60.0039 32.0000 1.9449 1.9471 404.3034 404.8475 0.0844 -1.0000 -1.0000 3101051 1595370669.50 151.4391 60.0039 32.0000 1.9455 1.9476 404.1917 404.7348 0.0842 -1.0000 -1.0000 3101129 1595370669.60 151.4391 60.0039 32.0000 1.9454 1.9475 404.2099 404.7523 0.0842 -1.0000 -1.0000 3101192 1595370669.70 151.4391 60.0039 32.0000 1.9449 1.9471 404.2369 404.7804 0.0844 -1.0000 -1.0000 3101426 1595370669.80 151.4391 60.0039 32.0000 1.9442 1.9464 404.3338 404.8784 0.0845 -1.0000 -1.0000 3101504 1595370669.90 151.4608 60.0040 32.0000 1.9445 1.9466 404.3260 404.8696 0.0844 -1.0000 -1.0000 3101567 1595370670.00 151.4608 60.0040 32.0000 1.9445 1.9466 404.3583 404.9028 0.0844 -1.0000 -1.0000 3101629 1595370670.10 151.4608 60.0040 32.0000 1.9451 1.9473 404.2514 404.7953 0.0844 -1.0000 -1.0000 3101692 1595370670.20 151.4608 60.0040 32.0000 1.9453 1.9475 404.3105 404.8546 0.0844 -1.0000 -1.0000 3102457 1595370670.30 151.4608 60.0040 32.0000 1.9450 1.9471 404.3105 404.8547 0.0843 -1.0000 -1.0000 3102520 1595370670.40 151.4540 60.0040 32.0000 1.9453 1.9474 404.3772 404.9201 0.0843 -1.0000 -1.0000 3102582 1595370670.50 151.4039 60.0040 32.0000 1.9449 1.9471 404.2858 404.8295 0.0843 -1.0000 -1.0000 3102645 1595370670.60 151.4039 60.0040 32.0000 1.9457 1.9479 404.2735 404.8168 0.0843 -1.0000 -1.0000 3102723 1595370670.70 151.4039 60.0040 32.0000 1.9453 1.9475 404.1895 404.7327 0.0844 -1.0000 -1.0000 3102785 1595370670.80 151.4039 60.0040 32.0000 1.9453 1.9475 404.1667 404.7106 0.0844 -1.0000 -1.0000 3102848 1595370670.90 151.4039 60.0040 32.0000 1.9457 1.9479 404.1945 404.7374 0.0843 -1.0000 -1.0000 3102926 1595370671.00 151.4039 60.0040 32.0000 1.9440 1.9462 404.3413 404.8854 0.0844 -1.0000 -1.0000 3102988 1595370671.10 151.4431 60.0040 32.0000 1.9446 1.9467 404.3754 404.9197 0.0844 -1.0000 -1.0000 3103051 1595370671.20 151.4431 60.0040 32.0000 1.9448 1.9469 404.3231 404.8673 0.0844 -1.0000 -1.0000 3103395 1595370671.30 151.4431 60.0040 32.0000 1.9449 1.9471 404.1998 404.7437 0.0844 -1.0000 -1.0000 3103457 1595370671.40 151.4431 60.0040 32.0000 1.9459 1.9481 404.1633 404.7071 0.0844 -1.0000 -1.0000 3103520 1595370671.50 151.4431 60.0040 32.0000 1.9452 1.9474 404.2907 404.8357 0.0845 -1.0000 -1.0000 3103582 1595370671.60 151.4481 60.0040 32.0000 1.9454 1.9475 404.3232 404.8675 0.0844 -1.0000 -1.0000 3103645 1595370671.70 151.4485 60.0040 32.0000 1.9450 1.9471 404.3698 404.9142 0.0845 -1.0000 -1.0000 3103707 1595370671.80 151.4485 60.0040 32.0000 1.9452 1.9474 404.2410 404.7850 0.0844 -1.0000 -1.0000 3103785 1595370671.90 151.4485 60.0040 32.0000 1.9451 1.9472 404.1441 404.6874 0.0843 -1.0000 -1.0000 3103848 1595370672.00 151.4485 60.0040 32.0000 1.9453 1.9475 404.1860 404.7296 0.0844 -1.0000 -1.0000 3103926 1595370672.10 151.4485 60.0040 32.0000 1.9448 1.9470 404.1966 404.7404 0.0844 -1.0000 -1.0000 3103988 1595370672.20 151.4485 60.0040 32.0000 1.9446 1.9467 404.2528 404.7959 0.0843 -1.0000 -1.0000 3104051 1595370672.30 151.4485 60.0040 32.0000 1.9443 1.9464 404.3929 404.9365 0.0843 -1.0000 -1.0000 3104113 1595370672.40 151.4485 60.0040 32.0000 1.9448 1.9469 404.4212 404.9650 0.0844 -1.0000 -1.0000 3104175 1595370672.50 151.4485 60.0040 32.0000 1.9456 1.9478 404.1158 404.6602 0.0844 -1.0000 -1.0000 3104238 1595370672.60 151.4485 60.0040 32.0000 1.9458 1.9479 404.1273 404.6709 0.0844 -1.0000 -1.0000 3104316 1595370672.70 151.4485 60.0040 32.0000 1.9455 1.9476 404.1115 404.6559 0.0845 -1.0000 -1.0000 3104379 1595370672.80 151.5477 60.0040 32.0000 1.9450 1.9471 404.2485 404.7925 0.0844 -1.0000 -1.0000 3105097 1595370672.90 151.5477 60.0040 32.0000 1.9452 1.9473 404.3348 404.8786 0.0844 -1.0000 -1.0000 3105175 1595370673.00 151.5477 60.0040 32.0000 1.9448 1.9470 404.4131 404.9569 0.0844 -1.0000 -1.0000 3105238 1595370673.10 151.5477 60.0040 32.0000 1.9450 1.9472 404.3659 404.9099 0.0844 -1.0000 -1.0000 3105300 1595370673.20 151.5477 60.0040 32.0000 1.9446 1.9468 404.2019 404.7452 0.0843 -1.0000 -1.0000 3105378 1595370673.30 151.5548 60.0040 32.0000 1.9447 1.9469 404.2159 404.7575 0.0841 -1.0000 -1.0000 3105441 1595370673.40 151.5636 60.0040 32.0000 1.9454 1.9475 404.1491 404.6924 0.0844 -1.0000 -1.0000 3105504 1595370673.50 151.5636 60.0040 32.0000 1.9450 1.9471 404.2614 404.8052 0.0844 -1.0000 -1.0000 3105581 1595370673.60 151.5636 60.0040 32.0000 1.9449 1.9471 404.2963 404.8402 0.0844 -1.0000 -1.0000 3105629 1595370673.70 151.5636 60.0040 32.0000 1.9456 1.9477 404.2331 404.7768 0.0844 -1.0000 -1.0000 3105707 1595370673.80 151.5636 60.0040 32.0000 1.9456 1.9477 404.0996 404.6432 0.0843 -1.0000 -1.0000 3105769 1595370673.90 151.5018 60.0040 32.0000 1.9457 1.9478 404.1576 404.7013 0.0845 -1.0000 -1.0000 3105832 1595370674.00 151.5018 60.0040 32.0000 1.9451 1.9473 404.3125 404.8576 0.0845 -1.0000 -1.0000 3105909 1595370674.10 151.5018 60.0040 32.0000 1.9451 1.9473 404.3333 404.8767 0.0844 -1.0000 -1.0000 3105972 1595370674.20 151.5018 60.0040 32.0000 1.9443 1.9465 404.3503 404.8942 0.0844 -1.0000 -1.0000 3106035 1595370674.30 151.5018 60.0040 32.0000 1.9446 1.9468 404.2678 404.8109 0.0844 -1.0000 -1.0000 3106847 1595370674.40 151.4990 60.0034 32.0000 1.9456 1.9478 404.1564 404.7006 0.0844 -1.0000 -1.0000 3106909 1595370674.50 151.4988 60.0033 32.0000 1.9457 1.9478 404.1909 404.7345 0.0844 -1.0000 -1.0000 3106972 1595370674.60 151.4988 60.0033 32.0000 1.9454 1.9476 404.1652 404.7083 0.0843 -1.0000 -1.0000 3107050 1595370674.70 151.4988 60.0033 32.0000 1.9448 1.9469 404.2039 404.7474 0.0844 -1.0000 -1.0000 3107112 1595370674.80 151.4988 60.0033 32.0000 1.9451 1.9472 404.3230 404.8671 0.0844 -1.0000 -1.0000 3107175 1595370674.90 151.4988 60.0033 32.0000 1.9455 1.9477 404.2707 404.8155 0.0845 -1.0000 -1.0000 3107237 1595370675.00 151.4988 60.0033 32.0000 1.9456 1.9478 404.1981 404.7417 0.0844 -1.0000 -1.0000 3107315 1595370675.10 151.4988 60.0033 32.0000 1.9452 1.9474 404.1933 404.7369 0.0843 -1.0000 -1.0000 3107378 1595370675.20 151.4988 60.0033 32.0000 1.9452 1.9474 404.2061 404.7493 0.0843 -1.0000 -1.0000 3107440 1595370675.30 151.4988 60.0033 32.0000 1.9447 1.9468 404.3272 404.8704 0.0843 -1.0000 -1.0000 3107503 1595370675.40 151.4988 60.0033 32.0000 1.9442 1.9464 404.3670 404.9106 0.0843 -1.0000 -1.0000 3107565 1595370675.50 151.4988 60.0033 32.0000 1.9442 1.9463 404.2953 404.8380 0.0842 -1.0000 -1.0000 3107644 1595370675.60 151.5273 60.0033 32.0000 1.9458 1.9479 404.2660 404.8099 0.0845 -1.0000 -1.0000 3107706 1595370675.70 151.5273 60.0033 32.0000 1.9462 1.9483 404.2099 404.7537 0.0843 -1.0000 -1.0000 3107768 1595370675.80 151.5273 60.0033 32.0000 1.9461 1.9483 404.1586 404.7019 0.0843 -1.0000 -1.0000 3107925 1595370675.90 151.5273 60.0033 32.0000 1.9454 1.9475 404.3794 404.9236 0.0844 -1.0000 -1.0000 3107987 1595370676.00 151.5273 60.0033 32.0000 1.9449 1.9471 404.4017 404.9460 0.0844 -1.0000 -1.0000 3108065 1595370676.10 151.5273 60.0033 32.0000 1.9448 1.9469 404.3240 404.8677 0.0844 -1.0000 -1.0000 3108128 1595370676.20 151.5273 60.0033 32.0000 1.9456 1.9478 404.1725 404.7168 0.0844 -1.0000 -1.0000 3108190 1595370676.30 151.5273 60.0033 32.0000 1.9461 1.9483 404.1916 404.7339 0.0841 -1.0000 -1.0000 3108253 1595370676.40 151.5273 60.0033 32.0000 1.9457 1.9479 404.1439 404.6868 0.0843 -1.0000 -1.0000 3108362 1595370676.50 151.5273 60.0033 32.0000 1.9457 1.9479 404.2463 404.7898 0.0843 -1.0000 -1.0000 3108425 1595370676.60 151.5273 60.0033 32.0000 1.9446 1.9467 404.3411 404.8841 0.0842 -1.0000 -1.0000 3108503 1595370676.70 151.5273 60.0033 32.0000 1.9454 1.9475 404.3409 404.8841 0.0843 -1.0000 -1.0000 3108565 1595370676.80 151.4786 60.0033 32.0000 1.9454 1.9476 404.3521 404.8955 0.0843 -1.0000 -1.0000 3108628 1595370676.90 151.4786 60.0033 32.0000 1.9455 1.9476 404.2827 404.8259 0.0843 -1.0000 -1.0000 3108706 1595370677.00 151.4786 60.0033 32.0000 1.9460 1.9481 404.1963 404.7391 0.0842 -1.0000 -1.0000 3108768 1595370677.10 151.4786 60.0033 32.0000 1.9455 1.9476 404.3160 404.8599 0.0844 -1.0000 -1.0000 3108831 1595370677.20 151.4786 60.0033 32.0000 1.9449 1.9470 404.3866 404.9311 0.0844 -1.0000 -1.0000 3108893 1595370677.30 151.4786 60.0033 32.0000 1.9448 1.9469 404.3685 404.9120 0.0843 -1.0000 -1.0000 3108956 1595370677.40 151.4786 60.0033 32.0000 1.9453 1.9475 404.2263 404.7692 0.0843 -1.0000 -1.0000 3109143 1595370677.50 151.4462 60.0033 32.0000 1.9451 1.9472 404.1234 404.6672 0.0844 -1.0000 -1.0000 3109206 1595370677.60 151.4462 60.0033 32.0000 1.9458 1.9480 404.1489 404.6927 0.0844 -1.0000 -1.0000 3109268 1595370677.70 151.4462 60.0033 32.0000 1.9457 1.9479 404.1720 404.7149 0.0843 -1.0000 -1.0000 3109331 1595370677.80 151.4462 60.0033 32.0000 1.9453 1.9474 404.2907 404.8337 0.0843 -1.0000 -1.0000 3109425 1595370677.90 151.4462 60.0033 32.0000 1.9451 1.9473 404.3174 404.8617 0.0845 -1.0000 -1.0000 3109706 1595370678.00 151.4681 60.0033 32.0000 1.9455 1.9476 404.3865 404.9303 0.0843 -1.0000 -1.0000 3109784 1595370678.10 151.4697 60.0033 32.0000 1.9450 1.9472 404.2019 404.7453 0.0844 -1.0000 -1.0000 3109846 1595370678.20 151.4697 60.0033 32.0000 1.9454 1.9475 404.1915 404.7354 0.0844 -1.0000 -1.0000 3109909 1595370678.30 151.4697 60.0033 32.0000 1.9452 1.9474 404.1088 404.6519 0.0844 -1.0000 -1.0000 3109971 1595370678.40 151.4697 60.0033 32.0000 1.9443 1.9465 404.2701 404.8148 0.0845 -1.0000 -1.0000 3110362 1595370678.50 151.4697 60.0033 32.0000 1.9448 1.9469 404.3444 404.8884 0.0844 -1.0000 -1.0000 3110424 1595370678.60 151.4591 60.0033 32.0000 1.9454 1.9476 404.3937 404.9377 0.0844 -1.0000 -1.0000 3110487 1595370678.70 151.4556 60.0033 32.0000 1.9451 1.9472 404.3051 404.8490 0.0844 -1.0000 -1.0000 3110549 1595370678.80 151.4556 60.0033 32.0000 1.9461 1.9483 404.1604 404.7026 0.0842 -1.0000 -1.0000 3110627 1595370678.90 151.4556 60.0033 32.0000 1.9465 1.9487 404.1215 404.6655 0.0844 -1.0000 -1.0000 3110971 1595370679.00 151.4556 60.0033 32.0000 1.9457 1.9478 404.2174 404.7604 0.0843 -1.0000 -1.0000 3111034 1595370679.10 151.4567 60.0033 32.0000 1.9454 1.9476 404.2303 404.7742 0.0844 -1.0000 -1.0000 3111080 1595370679.20 151.4852 60.0033 32.0000 1.9455 1.9476 404.3194 404.8619 0.0842 -1.0000 -1.0000 3111158 1595370679.30 151.4852 60.0033 32.0000 1.9451 1.9472 404.2876 404.8312 0.0843 -1.0000 -1.0000 3111221 1595370679.40 151.4852 60.0033 32.0000 1.9449 1.9471 404.2331 404.7761 0.0842 -1.0000 -1.0000 3111455 1595370679.50 151.4852 60.0033 32.0000 1.9457 1.9479 404.1415 404.6848 0.0844 -1.0000 -1.0000 3111518 1595370679.60 151.4852 60.0033 32.0000 1.9455 1.9476 404.1820 404.7258 0.0844 -1.0000 -1.0000 3111580 1595370679.70 151.4953 60.0041 32.0000 1.9446 1.9468 404.2490 404.7926 0.0844 -1.0000 -1.0000 3111643 1595370679.80 151.4953 60.0041 32.0000 1.9449 1.9471 404.3936 404.9369 0.0843 -1.0000 -1.0000 3111721 1595370679.90 151.4953 60.0041 32.0000 1.9441 1.9463 404.3406 404.8846 0.0844 -1.0000 -1.0000 3111955 1595370680.00 151.4953 60.0041 32.0000 1.9451 1.9472 404.1954 404.7381 0.0842 -1.0000 -1.0000 3112033 1595370680.10 151.4953 60.0041 32.0000 1.9457 1.9478 404.2021 404.7469 0.0845 -1.0000 -1.0000 3112096 1595370680.20 151.5004 60.0041 32.0000 1.9461 1.9483 404.1472 404.6903 0.0843 -1.0000 -1.0000 3112158 1595370680.30 151.5106 60.0041 32.0000 1.9461 1.9483 404.2384 404.7817 0.0843 -1.0000 -1.0000 3112236 1595370680.40 151.5106 60.0041 32.0000 1.9447 1.9468 404.3572 404.9000 0.0842 -1.0000 -1.0000 3112408 1595370680.50 151.5106 60.0041 32.0000 1.9440 1.9461 404.2423 404.7857 0.0843 -1.0000 -1.0000 3112470 1595370680.60 151.5106 60.0041 32.0000 1.9449 1.9471 404.1619 404.7044 0.0842 -1.0000 -1.0000 3112549 1595370680.70 151.5106 60.0041 32.0000 1.9458 1.9479 404.1725 404.7151 0.0842 -1.0000 -1.0000 3112611 1595370680.80 151.5436 60.0041 32.0000 1.9458 1.9480 404.2085 404.7512 0.0843 -1.0000 -1.0000 3112673 1595370680.90 151.5436 60.0041 32.0000 1.9449 1.9471 404.3065 404.8506 0.0844 -1.0000 -1.0000 3112736 1595370681.00 151.5436 60.0041 32.0000 1.9450 1.9472 404.3659 404.9092 0.0843 -1.0000 -1.0000 3113095 1595370681.10 151.5436 60.0041 32.0000 1.9452 1.9474 404.2290 404.7728 0.0844 -1.0000 -1.0000 3113158 1595370681.20 151.5436 60.0041 32.0000 1.9464 1.9486 404.1672 404.7108 0.0844 -1.0000 -1.0000 3113236 1595370681.30 151.5672 60.0041 32.0000 1.9457 1.9479 404.1299 404.6743 0.0845 -1.0000 -1.0000 3113298 1595370681.40 151.5672 60.0041 32.0000 1.9456 1.9478 404.1667 404.7105 0.0843 -1.0000 -1.0000 3113361 1595370681.50 151.5672 60.0041 32.0000 1.9455 1.9476 404.2344 404.7775 0.0843 -1.0000 -1.0000 3113595 1595370681.60 151.5672 60.0041 32.0000 1.9449 1.9471 404.3586 404.9013 0.0842 -1.0000 -1.0000 3113673 1595370681.70 151.5672 60.0041 32.0000 1.9448 1.9470 404.3281 404.8705 0.0842 -1.0000 -1.0000 3113736 1595370681.80 151.5672 60.0041 32.0000 1.9447 1.9468 404.3125 404.8549 0.0841 -1.0000 -1.0000 3113798 1595370681.90 151.5894 60.0041 32.0000 1.9455 1.9476 404.2073 404.7505 0.0843 -1.0000 -1.0000 3113861 1595370682.00 151.5894 60.0041 32.0000 1.9457 1.9479 404.0799 404.6232 0.0843 -1.0000 -1.0000 3113939 1595370682.10 151.5894 60.0041 32.0000 1.9460 1.9481 404.1277 404.6710 0.0844 -1.0000 -1.0000 3114001 1595370682.20 151.5894 60.0041 32.0000 1.9451 1.9473 404.3028 404.8457 0.0843 -1.0000 -1.0000 3114064 1595370682.30 151.5894 60.0041 32.0000 1.9441 1.9462 404.4460 404.9904 0.0845 -1.0000 -1.0000 3114142 1595370682.40 151.5894 60.0041 32.0000 1.9458 1.9479 404.3880 404.9320 0.0843 -1.0000 -1.0000 3114205 1595370682.50 151.5602 60.0041 32.0000 1.9452 1.9473 404.1872 404.7300 0.0843 -1.0000 -1.0000 3114376 1595370682.60 151.5602 60.0041 32.0000 1.9457 1.9478 404.1192 404.6621 0.0842 -1.0000 -1.0000 3114439 1595370682.70 151.5602 60.0041 32.0000 1.9460 1.9481 404.1388 404.6813 0.0842 -1.0000 -1.0000 3114501 1595370682.80 151.5602 60.0041 32.0000 1.9456 1.9477 404.2336 404.7770 0.0843 -1.0000 -1.0000 3114564 1595370682.90 151.5602 60.0041 32.0000 1.9443 1.9464 404.2811 404.8237 0.0842 -1.0000 -1.0000 3114642 1595370683.00 151.5482 60.0041 32.0000 1.9450 1.9472 404.2874 404.8303 0.0843 -1.0000 -1.0000 3114876 1595370683.10 151.5331 60.0041 32.0000 1.9459 1.9480 404.2083 404.7514 0.0843 -1.0000 -1.0000 3114939 1595370683.20 151.5331 60.0041 32.0000 1.9455 1.9477 404.1671 404.7103 0.0843 -1.0000 -1.0000 3115001 1595370683.30 151.5331 60.0041 32.0000 1.9467 1.9489 404.1505 404.6938 0.0843 -1.0000 -1.0000 3115064 1595370683.40 151.5331 60.0041 32.0000 1.9467 1.9488 404.1737 404.7166 0.0843 -1.0000 -1.0000 3115126 1595370683.50 151.5331 60.0041 32.0000 1.9449 1.9471 404.3074 404.8502 0.0842 -1.0000 -1.0000 3115376 1595370683.60 151.5527 60.0041 32.0000 1.9456 1.9478 404.2349 404.7772 0.0841 -1.0000 -1.0000 3115438 1595370683.70 151.5527 60.0041 32.0000 1.9447 1.9468 404.3206 404.8642 0.0843 -1.0000 -1.0000 3115501 1595370683.80 151.5527 60.0041 32.0000 1.9461 1.9482 404.1552 404.6984 0.0843 -1.0000 -1.0000 3115579 1595370683.90 151.5527 60.0041 32.0000 1.9468 1.9490 404.1546 404.6981 0.0844 -1.0000 -1.0000 3115642 1595370684.00 151.5527 60.0041 32.0000 1.9463 1.9485 404.2353 404.7774 0.0842 -1.0000 -1.0000 3115720 1595370684.10 151.5045 60.0041 32.0000 1.9450 1.9472 404.2520 404.7956 0.0843 -1.0000 -1.0000 3115845 1595370684.20 151.4903 60.0041 32.0000 1.9441 1.9462 404.3269 404.8695 0.0842 -1.0000 -1.0000 3115907 1595370684.30 151.4903 60.0041 32.0000 1.9451 1.9472 404.3977 404.9422 0.0845 -1.0000 -1.0000 3115970 1595370684.40 151.4903 60.0041 32.0000 1.9449 1.9471 404.2488 404.7928 0.0843 -1.0000 -1.0000 3116032 1595370684.50 151.4903 60.0041 32.0000 1.9449 1.9470 404.2063 404.7496 0.0844 -1.0000 -1.0000 3116095 1595370684.60 151.4903 60.0041 32.0000 1.9455 1.9476 404.1227 404.6660 0.0843 -1.0000 -1.0000 3116876 1595370684.70 151.4754 60.0038 32.0000 1.9460 1.9481 404.1466 404.6897 0.0843 -1.0000 -1.0000 3116938 1595370684.80 151.4754 60.0038 32.0000 1.9468 1.9490 404.2726 404.8160 0.0844 -1.0000 -1.0000 3117001 1595370684.90 151.4754 60.0038 32.0000 1.9461 1.9483 404.3291 404.8726 0.0843 -1.0000 -1.0000 3117079 1595370685.00 151.4754 60.0038 32.0000 1.9464 1.9485 404.3460 404.8897 0.0844 -1.0000 -1.0000 3117141 1595370685.10 151.4754 60.0038 32.0000 1.9453 1.9474 404.1704 404.7138 0.0843 -1.0000 -1.0000 3117204 1595370685.20 151.4416 60.0038 32.0000 1.9454 1.9476 404.1264 404.6684 0.0841 -1.0000 -1.0000 3117282 1595370685.30 151.4416 60.0038 32.0000 1.9460 1.9481 404.1834 404.7262 0.0844 -1.0000 -1.0000 3117344 1595370685.40 151.4416 60.0038 32.0000 1.9452 1.9474 404.2568 404.8015 0.0845 -1.0000 -1.0000 3117407 1595370685.50 151.4416 60.0038 32.0000 1.9452 1.9473 404.3900 404.9332 0.0842 -1.0000 -1.0000 3117469 1595370685.60 151.4416 60.0038 32.0000 1.9449 1.9470 404.2604 404.8028 0.0842 -1.0000 -1.0000 3117532 1595370685.70 151.4325 60.0038 32.0000 1.9455 1.9477 404.1700 404.7129 0.0842 -1.0000 -1.0000 3117594 1595370685.80 151.4228 60.0038 32.0000 1.9459 1.9480 404.0857 404.6299 0.0845 -1.0000 -1.0000 3117672 1595370685.90 151.4228 60.0038 32.0000 1.9458 1.9479 404.0439 404.5870 0.0843 -1.0000 -1.0000 3117735 1595370686.00 151.4228 60.0038 32.0000 1.9453 1.9474 404.2218 404.7651 0.0843 -1.0000 -1.0000 3117813 1595370686.10 151.4228 60.0038 32.0000 1.9444 1.9465 404.4069 404.9509 0.0844 -1.0000 -1.0000 3117875 1595370686.20 151.4262 60.0038 32.0000 1.9452 1.9474 404.2928 404.8370 0.0844 -1.0000 -1.0000 3117938 1595370686.30 151.4368 60.0038 32.0000 1.9457 1.9479 404.2676 404.8110 0.0843 -1.0000 -1.0000 3118000 1595370686.40 151.4368 60.0038 32.0000 1.9452 1.9474 404.1023 404.6456 0.0843 -1.0000 -1.0000 3118063 1595370686.50 151.4368 60.0038 32.0000 1.9458 1.9480 404.2297 404.7726 0.0843 -1.0000 -1.0000 3118126 1595370686.60 151.4368 60.0038 32.0000 1.9454 1.9475 404.3021 404.8456 0.0843 -1.0000 -1.0000 3118203 1595370686.70 151.4368 60.0038 32.0000 1.9445 1.9466 404.2898 404.8329 0.0843 -1.0000 -1.0000 3118266 1595370686.80 151.4110 60.0038 32.0000 1.9445 1.9467 404.3710 404.9146 0.0843 -1.0000 -1.0000 3118329 1595370686.90 151.3965 60.0038 32.0000 1.9448 1.9470 404.2518 404.7955 0.0844 -1.0000 -1.0000 3118407 1595370687.00 151.3965 60.0038 32.0000 1.9454 1.9475 404.3297 404.8740 0.0844 -1.0000 -1.0000 3118469 1595370687.10 151.3965 60.0038 32.0000 1.9447 1.9469 404.2284 404.7716 0.0843 -1.0000 -1.0000 3118688 1595370687.20 151.3965 60.0038 32.0000 1.9443 1.9464 404.2339 404.7775 0.0844 -1.0000 -1.0000 3118766 1595370687.30 151.3965 60.0038 32.0000 1.9447 1.9469 404.3191 404.8625 0.0843 -1.0000 -1.0000 3118829 1595370687.40 151.4865 60.0038 32.0000 1.9453 1.9474 404.3789 404.9236 0.0845 -1.0000 -1.0000 3118891 1595370687.50 151.4865 60.0038 32.0000 1.9459 1.9480 404.2906 404.8351 0.0844 -1.0000 -1.0000 3118969 1595370687.60 151.4865 60.0038 32.0000 1.9450 1.9471 404.1134 404.6566 0.0843 -1.0000 -1.0000 3119188 1595370687.70 151.4865 60.0038 32.0000 1.9452 1.9474 404.1957 404.7395 0.0844 -1.0000 -1.0000 3119250 1595370687.80 151.4865 60.0038 32.0000 1.9446 1.9468 404.2411 404.7843 0.0843 -1.0000 -1.0000 3119328 1595370687.90 151.5189 60.0038 32.0000 1.9446 1.9467 404.3292 404.8723 0.0843 -1.0000 -1.0000 3119391 1595370688.00 151.5293 60.0038 32.0000 1.9449 1.9471 404.3509 404.8937 0.0843 -1.0000 -1.0000 3119469 1595370688.10 151.5293 60.0038 32.0000 1.9450 1.9472 404.3179 404.8620 0.0844 -1.0000 -1.0000 3119859 1595370688.20 151.5293 60.0038 32.0000 1.9449 1.9471 404.2430 404.7872 0.0844 -1.0000 -1.0000 3119922 1595370688.30 151.5293 60.0038 32.0000 1.9455 1.9476 404.2426 404.7855 0.0843 -1.0000 -1.0000 3119984 1595370688.40 151.5293 60.0038 32.0000 1.9456 1.9478 404.3462 404.8903 0.0844 -1.0000 -1.0000 3120047 1595370688.50 151.4801 60.0038 32.0000 1.9452 1.9474 404.3368 404.8809 0.0844 -1.0000 -1.0000 3120109 1595370688.60 151.4801 60.0038 32.0000 1.9447 1.9469 404.3399 404.8833 0.0843 -1.0000 -1.0000 3120188 1595370688.70 151.4801 60.0038 32.0000 1.9454 1.9476 404.2451 404.7878 0.0842 -1.0000 -1.0000 3120422 1595370688.80 151.4801 60.0038 32.0000 1.9458 1.9480 404.1370 404.6802 0.0844 -1.0000 -1.0000 3120484 1595370688.90 151.4801 60.0038 32.0000 1.9454 1.9475 404.1537 404.6976 0.0843 -1.0000 -1.0000 3120562 1595370689.00 151.5130 60.0038 32.0000 1.9453 1.9474 404.1264 404.6688 0.0842 -1.0000 -1.0000 3120625 1595370689.10 151.5140 60.0038 32.0000 1.9453 1.9474 404.2136 404.7569 0.0843 -1.0000 -1.0000 3120688 1595370689.20 151.5140 60.0038 32.0000 1.9451 1.9472 404.3890 404.9319 0.0843 -1.0000 -1.0000 3120937 1595370689.30 151.5140 60.0038 32.0000 1.9444 1.9466 404.3804 404.9245 0.0844 -1.0000 -1.0000 3121000 1595370689.40 151.5140 60.0038 32.0000 1.9449 1.9471 404.2200 404.7637 0.0844 -1.0000 -1.0000 3121047 1595370689.50 151.5096 60.0038 32.0000 1.9453 1.9475 404.1502 404.6931 0.0842 -1.0000 -1.0000 3121125 1595370689.60 151.4980 60.0038 32.0000 1.9450 1.9472 404.2354 404.7793 0.0844 -1.0000 -1.0000 3121187 1595370689.70 151.4980 60.0038 32.0000 1.9445 1.9467 404.3275 404.8705 0.0842 -1.0000 -1.0000 3121421 1595370689.80 151.4980 60.0038 32.0000 1.9444 1.9466 404.3348 404.8772 0.0842 -1.0000 -1.0000 3121500 1595370689.90 151.4980 60.0038 32.0000 1.9453 1.9474 404.2392 404.7826 0.0843 -1.0000 -1.0000 3121562 1595370690.00 151.4980 60.0038 32.0000 1.9453 1.9474 404.2443 404.7880 0.0844 -1.0000 -1.0000 3121640 1595370690.10 151.5211 60.0039 32.0000 1.9457 1.9478 404.1445 404.6885 0.0844 -1.0000 -1.0000 3121703 1595370690.20 151.5211 60.0039 32.0000 1.9452 1.9474 404.2294 404.7738 0.0845 -1.0000 -1.0000 3121921 1595370690.30 151.5211 60.0039 32.0000 1.9448 1.9469 404.3301 404.8738 0.0843 -1.0000 -1.0000 3121999 1595370690.40 151.5211 60.0039 32.0000 1.9446 1.9467 404.3156 404.8596 0.0844 -1.0000 -1.0000 3122062 1595370690.50 151.5211 60.0039 32.0000 1.9447 1.9468 404.2850 404.8293 0.0845 -1.0000 -1.0000 3122125 1595370690.60 151.5148 60.0039 32.0000 1.9458 1.9479 404.1215 404.6660 0.0845 -1.0000 -1.0000 3122203 1595370690.70 151.5124 60.0039 32.0000 1.9456 1.9478 404.1453 404.6891 0.0844 -1.0000 -1.0000 3122374 1595370690.80 151.5124 60.0039 32.0000 1.9456 1.9478 404.2261 404.7690 0.0843 -1.0000 -1.0000 3122437 1595370690.90 151.5124 60.0039 32.0000 1.9442 1.9463 404.3061 404.8497 0.0844 -1.0000 -1.0000 3122515 1595370691.00 151.5124 60.0039 32.0000 1.9445 1.9466 404.3982 404.9427 0.0845 -1.0000 -1.0000 3122577 1595370691.10 151.5131 60.0039 32.0000 1.9454 1.9475 404.3038 404.8481 0.0844 -1.0000 -1.0000 3122640 1595370691.20 151.5306 60.0039 32.0000 1.9452 1.9473 404.3229 404.8675 0.0845 -1.0000 -1.0000 3122890 1595370691.30 151.5306 60.0039 32.0000 1.9447 1.9469 404.1480 404.6914 0.0843 -1.0000 -1.0000 3122953 1595370691.40 151.5306 60.0039 32.0000 1.9456 1.9478 404.1141 404.6576 0.0844 -1.0000 -1.0000 3123015 1595370691.50 151.5306 60.0039 32.0000 1.9455 1.9476 404.2007 404.7446 0.0844 -1.0000 -1.0000 3123077 1595370691.60 151.5306 60.0039 32.0000 1.9448 1.9470 404.3328 404.8766 0.0843 -1.0000 -1.0000 3123140 1595370691.70 151.5034 60.0039 32.0000 1.9458 1.9480 404.2946 404.8377 0.0843 -1.0000 -1.0000 3123437 1595370691.80 151.5013 60.0039 32.0000 1.9451 1.9473 404.1850 404.7283 0.0844 -1.0000 -1.0000 3123515 1595370691.90 151.5013 60.0039 32.0000 1.9447 1.9469 404.1757 404.7185 0.0842 -1.0000 -1.0000 3123577 1595370692.00 151.5013 60.0039 32.0000 1.9456 1.9477 404.1405 404.6841 0.0844 -1.0000 -1.0000 3123640 1595370692.10 151.5013 60.0039 32.0000 1.9449 1.9471 404.2899 404.8337 0.0844 -1.0000 -1.0000 3123702 1595370692.20 151.5095 60.0039 32.0000 1.9454 1.9476 404.3278 404.8714 0.0843 -1.0000 -1.0000 3124140 1595370692.30 151.5223 60.0039 32.0000 1.9449 1.9470 404.3749 404.9189 0.0844 -1.0000 -1.0000 3124202 1595370692.40 151.5223 60.0039 32.0000 1.9450 1.9471 404.2517 404.7954 0.0843 -1.0000 -1.0000 3124265 1595370692.50 151.5223 60.0039 32.0000 1.9459 1.9481 404.1768 404.7196 0.0842 -1.0000 -1.0000 3124327 1595370692.60 151.5223 60.0039 32.0000 1.9467 1.9488 404.1632 404.7059 0.0843 -1.0000 -1.0000 3124405 1595370692.70 151.5223 60.0039 32.0000 1.9465 1.9487 404.1824 404.7257 0.0843 -1.0000 -1.0000 3124640 1595370692.80 151.5017 60.0039 32.0000 1.9457 1.9478 404.2763 404.8194 0.0843 -1.0000 -1.0000 3124702 1595370692.90 151.5017 60.0039 32.0000 1.9452 1.9473 404.3131 404.8562 0.0842 -1.0000 -1.0000 3124764 1595370693.00 151.5017 60.0039 32.0000 1.9452 1.9473 404.1544 404.6974 0.0842 -1.0000 -1.0000 3124827 1595370693.10 151.5017 60.0039 32.0000 1.9458 1.9479 404.1625 404.7055 0.0844 -1.0000 -1.0000 3124890 1595370693.20 151.5017 60.0039 32.0000 1.9460 1.9481 404.2597 404.8041 0.0845 -1.0000 -1.0000 3124967 1595370693.30 151.4690 60.0039 32.0000 1.9450 1.9472 404.3792 404.9228 0.0843 -1.0000 -1.0000 3125030 1595370693.40 151.4622 60.0039 32.0000 1.9452 1.9474 404.3748 404.9181 0.0842 -1.0000 -1.0000 3125092 1595370693.50 151.4622 60.0039 32.0000 1.9457 1.9478 404.3931 404.9363 0.0843 -1.0000 -1.0000 3125171 1595370693.60 151.4622 60.0039 32.0000 1.9456 1.9477 404.2635 404.8078 0.0845 -1.0000 -1.0000 3125233 1595370693.70 151.4622 60.0039 32.0000 1.9460 1.9482 404.1556 404.6994 0.0844 -1.0000 -1.0000 3125296 1595370693.80 151.4622 60.0039 32.0000 1.9459 1.9480 404.1763 404.7198 0.0843 -1.0000 -1.0000 3125358 1595370693.90 151.4658 60.0039 32.0000 1.9455 1.9476 404.2387 404.7817 0.0843 -1.0000 -1.0000 3125421 1595370694.00 151.4658 60.0039 32.0000 1.9444 1.9466 404.3310 404.8747 0.0844 -1.0000 -1.0000 3125499 1595370694.10 151.4658 60.0039 32.0000 1.9445 1.9466 404.2899 404.8340 0.0844 -1.0000 -1.0000 3125561 1595370694.20 151.4658 60.0039 32.0000 1.9459 1.9480 404.3017 404.8455 0.0844 -1.0000 -1.0000 3125624 1595370694.30 151.4658 60.0039 32.0000 1.9464 1.9486 404.1807 404.7248 0.0844 -1.0000 -1.0000 3125858 1595370694.40 151.4853 60.0039 32.0000 1.9452 1.9474 404.1571 404.7000 0.0842 -1.0000 -1.0000 3125920 1595370694.50 151.4853 60.0039 32.0000 1.9455 1.9476 404.1631 404.7066 0.0843 -1.0000 -1.0000 3125983 1595370694.60 151.4853 60.0039 32.0000 1.9455 1.9476 404.2057 404.7490 0.0844 -1.0000 -1.0000 3126061 1595370694.70 151.4853 60.0039 32.0000 1.9449 1.9471 404.3799 404.9241 0.0844 -1.0000 -1.0000 3126124 1595370694.80 151.4853 60.0039 32.0000 1.9456 1.9478 404.3957 404.9388 0.0843 -1.0000 -1.0000 3126358 1595370694.90 151.4853 60.0039 32.0000 1.9453 1.9474 404.3907 404.9348 0.0845 -1.0000 -1.0000 3126421 1595370695.00 151.4592 60.0041 32.0000 1.9451 1.9473 404.2963 404.8399 0.0843 -1.0000 -1.0000 3126483 1595370695.10 151.4592 60.0041 32.0000 1.9454 1.9475 404.1409 404.6839 0.0843 -1.0000 -1.0000 3126546 1595370695.20 151.4592 60.0041 32.0000 1.9460 1.9481 404.1283 404.6712 0.0842 -1.0000 -1.0000 3126624 1595370695.30 151.4592 60.0041 32.0000 1.9458 1.9479 404.2022 404.7448 0.0842 -1.0000 -1.0000 3126858 1595370695.40 151.4592 60.0041 32.0000 1.9450 1.9471 404.3298 404.8728 0.0842 -1.0000 -1.0000 3126920 1595370695.50 151.4927 60.0041 32.0000 1.9450 1.9472 404.3959 404.9396 0.0844 -1.0000 -1.0000 3126983 1595370695.60 151.4927 60.0041 32.0000 1.9457 1.9479 404.2688 404.8126 0.0844 -1.0000 -1.0000 3127045 1595370695.70 151.4927 60.0041 32.0000 1.9458 1.9480 404.2500 404.7937 0.0844 -1.0000 -1.0000 3127108 1595370695.80 151.4927 60.0041 32.0000 1.9465 1.9486 404.1695 404.7128 0.0843 -1.0000 -1.0000 3127608 1595370695.90 151.4927 60.0041 32.0000 1.9457 1.9479 404.2919 404.8359 0.0844 -1.0000 -1.0000 3127670 1595370696.00 151.4844 60.0041 32.0000 1.9446 1.9468 404.3698 404.9136 0.0845 -1.0000 -1.0000 3127748 1595370696.10 151.4753 60.0041 32.0000 1.9453 1.9475 404.3675 404.9113 0.0842 -1.0000 -1.0000 3127811 1595370696.20 151.4753 60.0041 32.0000 1.9456 1.9477 404.2056 404.7487 0.0843 -1.0000 -1.0000 3127873 1595370696.30 151.4753 60.0041 32.0000 1.9459 1.9481 404.1914 404.7347 0.0843 -1.0000 -1.0000 3127936 1595370696.40 151.4753 60.0041 32.0000 1.9460 1.9482 404.1570 404.7000 0.0842 -1.0000 -1.0000 3127998 1595370696.50 151.4753 60.0041 32.0000 1.9451 1.9472 404.2448 404.7887 0.0845 -1.0000 -1.0000 3128076 1595370696.60 151.5542 60.0041 32.0000 1.9448 1.9469 404.4254 404.9694 0.0843 -1.0000 -1.0000 3128139 1595370696.70 151.5542 60.0041 32.0000 1.9454 1.9476 404.3299 404.8724 0.0842 -1.0000 -1.0000 3128201 1595370696.80 151.5542 60.0041 32.0000 1.9455 1.9477 404.2667 404.8101 0.0844 -1.0000 -1.0000 3128436 1595370696.90 151.5542 60.0041 32.0000 1.9454 1.9476 404.2152 404.7578 0.0842 -1.0000 -1.0000 3128514 1595370697.00 151.5542 60.0041 32.0000 1.9452 1.9474 404.1448 404.6876 0.0843 -1.0000 -1.0000 3128576 1595370697.10 151.5733 60.0041 32.0000 1.9461 1.9482 404.1571 404.7001 0.0843 -1.0000 -1.0000 3128638 1595370697.20 151.5733 60.0041 32.0000 1.9453 1.9474 404.2074 404.7505 0.0843 -1.0000 -1.0000 3128717 1595370697.30 151.5733 60.0041 32.0000 1.9451 1.9473 404.3019 404.8458 0.0844 -1.0000 -1.0000 3128779 1595370697.40 151.5733 60.0041 32.0000 1.9454 1.9476 404.2936 404.8376 0.0844 -1.0000 -1.0000 3129107 1595370697.50 151.5733 60.0041 32.0000 1.9453 1.9475 404.2023 404.7449 0.0842 -1.0000 -1.0000 3129185 1595370697.60 151.5733 60.0041 32.0000 1.9459 1.9481 404.1123 404.6556 0.0844 -1.0000 -1.0000 3129248 1595370697.70 151.5577 60.0041 32.0000 1.9453 1.9475 404.0836 404.6265 0.0843 -1.0000 -1.0000 3129310 1595370697.80 151.5577 60.0041 32.0000 1.9450 1.9472 404.2173 404.7608 0.0845 -1.0000 -1.0000 3129388 1595370697.90 151.5577 60.0041 32.0000 1.9450 1.9472 404.3160 404.8609 0.0844 -1.0000 -1.0000 3129451 1595370698.00 151.5577 60.0041 32.0000 1.9452 1.9474 404.3009 404.8457 0.0845 -1.0000 -1.0000 3129529 1595370698.10 151.5577 60.0041 32.0000 1.9447 1.9469 404.2404 404.7836 0.0843 -1.0000 -1.0000 3129591 1595370698.20 151.5008 60.0041 32.0000 1.9452 1.9473 404.1309 404.6737 0.0842 -1.0000 -1.0000 3129654 1595370698.30 151.5008 60.0041 32.0000 1.9459 1.9480 404.0538 404.5970 0.0844 -1.0000 -1.0000 3129717 1595370698.40 151.5008 60.0041 32.0000 1.9461 1.9483 404.1855 404.7293 0.0844 -1.0000 -1.0000 3130888 1595370698.50 151.5008 60.0041 32.0000 1.9451 1.9472 404.2643 404.8082 0.0844 -1.0000 -1.0000 3130950 1595370698.60 151.5008 60.0041 32.0000 1.9445 1.9467 404.2475 404.7917 0.0844 -1.0000 -1.0000 3131013 1595370698.70 151.5112 60.0041 32.0000 1.9437 1.9458 404.2861 404.8294 0.0843 -1.0000 -1.0000 3131075 1595370698.80 151.5347 60.0041 32.0000 1.9452 1.9473 404.1954 404.7388 0.0843 -1.0000 -1.0000 3131138 1595370698.90 151.5347 60.0041 32.0000 1.9453 1.9474 404.1138 404.6570 0.0843 -1.0000 -1.0000 3131216 1595370699.00 151.5347 60.0041 32.0000 1.9452 1.9474 404.0870 404.6316 0.0844 -1.0000 -1.0000 3131278 1595370699.10 151.5347 60.0041 32.0000 1.9450 1.9472 404.1294 404.6715 0.0841 -1.0000 -1.0000 3131341 1595370699.20 151.5347 60.0041 32.0000 1.9448 1.9470 404.1376 404.6802 0.0843 -1.0000 -1.0000 3131419 1595370699.30 151.4790 60.0041 32.0000 1.9443 1.9465 404.3025 404.8465 0.0844 -1.0000 -1.0000 3131482 1595370699.40 151.4790 60.0041 32.0000 1.9448 1.9470 404.3201 404.8633 0.0842 -1.0000 -1.0000 3131544 1595370699.50 151.4790 60.0041 32.0000 1.9445 1.9467 404.3904 404.9339 0.0843 -1.0000 -1.0000 3131607 1595370699.60 151.4790 60.0041 32.0000 1.9447 1.9469 404.2027 404.7464 0.0844 -1.0000 -1.0000 3131669 1595370699.70 151.4790 60.0041 32.0000 1.9454 1.9476 404.0760 404.6194 0.0844 -1.0000 -1.0000 3131732 1595370699.80 151.4727 60.0034 32.0000 1.9458 1.9479 404.1194 404.6626 0.0843 -1.0000 -1.0000 3131810 1595370699.90 151.4721 60.0033 32.0000 1.9454 1.9476 404.2060 404.7488 0.0843 -1.0000 -1.0000 3131872 1595370700.00 151.4721 60.0033 32.0000 1.9449 1.9471 404.2635 404.8070 0.0843 -1.0000 -1.0000 3131950 1595370700.10 151.4721 60.0033 32.0000 1.9445 1.9467 404.2681 404.8131 0.0845 -1.0000 -1.0000 3132013 1595370700.20 151.4721 60.0033 32.0000 1.9445 1.9466 404.2791 404.8221 0.0842 -1.0000 -1.0000 3132075 1595370700.30 151.4721 60.0033 32.0000 1.9454 1.9476 404.1955 404.7384 0.0843 -1.0000 -1.0000 3132138 1595370700.40 151.4721 60.0033 32.0000 1.9455 1.9477 404.1317 404.6743 0.0843 -1.0000 -1.0000 3132216 1595370700.50 151.5031 60.0033 32.0000 1.9454 1.9475 404.2103 404.7537 0.0843 -1.0000 -1.0000 3132278 1595370700.60 151.5031 60.0033 32.0000 1.9452 1.9473 404.2285 404.7723 0.0844 -1.0000 -1.0000 3132356 1595370700.70 151.5031 60.0033 32.0000 1.9453 1.9474 404.3044 404.8472 0.0842 -1.0000 -1.0000 3132419 1595370700.80 151.5031 60.0033 32.0000 1.9453 1.9475 404.2659 404.8091 0.0843 -1.0000 -1.0000 3132482 1595370700.90 151.5031 60.0033 32.0000 1.9446 1.9468 404.1526 404.6964 0.0844 -1.0000 -1.0000 3132544 1595370701.00 151.5085 60.0033 32.0000 1.9454 1.9476 404.1458 404.6879 0.0842 -1.0000 -1.0000 3132622 1595370701.10 151.5387 60.0033 32.0000 1.9448 1.9469 404.1443 404.6875 0.0843 -1.0000 -1.0000 3132685 1595370701.20 151.5387 60.0033 32.0000 1.9450 1.9472 404.2661 404.8101 0.0845 -1.0000 -1.0000 3132747 1595370701.30 151.5387 60.0033 32.0000 1.9447 1.9469 404.2570 404.8008 0.0844 -1.0000 -1.0000 3132809 1595370701.40 151.5387 60.0033 32.0000 1.9457 1.9479 404.3014 404.8451 0.0843 -1.0000 -1.0000 3132872 1595370701.50 151.5387 60.0033 32.0000 1.9456 1.9478 404.2356 404.7786 0.0843 -1.0000 -1.0000 3133216 1595370701.60 151.4633 60.0033 32.0000 1.9458 1.9479 404.2214 404.7642 0.0843 -1.0000 -1.0000 3133278 1595370701.70 151.4633 60.0033 32.0000 1.9451 1.9473 404.1120 404.6556 0.0844 -1.0000 -1.0000 3133341 1595370701.80 151.4633 60.0033 32.0000 1.9457 1.9479 404.2164 404.7591 0.0841 -1.0000 -1.0000 3133450 1595370701.90 151.4633 60.0033 32.0000 1.9452 1.9473 404.2925 404.8358 0.0843 -1.0000 -1.0000 3133513 1595370702.00 151.4633 60.0033 32.0000 1.9460 1.9481 404.3274 404.8713 0.0844 -1.0000 -1.0000 3133872 1595370702.10 151.4852 60.0033 32.0000 1.9456 1.9477 404.2809 404.8252 0.0844 -1.0000 -1.0000 3133934 1595370702.20 151.4888 60.0033 32.0000 1.9466 1.9487 404.1891 404.7328 0.0843 -1.0000 -1.0000 3133997 1595370702.30 151.4888 60.0033 32.0000 1.9456 1.9478 404.1316 404.6743 0.0843 -1.0000 -1.0000 3134075 1595370702.40 151.4888 60.0033 32.0000 1.9459 1.9481 404.0720 404.6148 0.0842 -1.0000 -1.0000 3134137 1595370702.50 151.4888 60.0033 32.0000 1.9453 1.9474 404.2757 404.8179 0.0842 -1.0000 -1.0000 3134200 1595370702.60 151.4888 60.0033 32.0000 1.9459 1.9480 404.3700 404.9132 0.0843 -1.0000 -1.0000 3134278 1595370702.70 151.4933 60.0033 32.0000 1.9454 1.9476 404.2832 404.8274 0.0844 -1.0000 -1.0000 3134340 1595370702.80 151.4933 60.0033 32.0000 1.9454 1.9476 404.2418 404.7850 0.0843 -1.0000 -1.0000 3134403 1595370702.90 151.4933 60.0033 32.0000 1.9457 1.9478 404.1776 404.7214 0.0844 -1.0000 -1.0000 3134465 1595370703.00 151.4933 60.0033 32.0000 1.9462 1.9483 404.2699 404.8133 0.0843 -1.0000 -1.0000 3134700 1595370703.10 151.4933 60.0033 32.0000 1.9449 1.9470 404.3814 404.9250 0.0844 -1.0000 -1.0000 3134762 1595370703.20 151.4967 60.0033 32.0000 1.9447 1.9469 404.3560 404.8988 0.0843 -1.0000 -1.0000 3134825 1595370703.30 151.4969 60.0033 32.0000 1.9453 1.9474 404.2830 404.8269 0.0844 -1.0000 -1.0000 3134903 1595370703.40 151.4969 60.0033 32.0000 1.9461 1.9483 404.1795 404.7230 0.0844 -1.0000 -1.0000 3134965 1595370703.50 151.4969 60.0033 32.0000 1.9456 1.9477 404.0938 404.6356 0.0842 -1.0000 -1.0000 3135200 1595370703.60 151.4969 60.0033 32.0000 1.9456 1.9478 404.1932 404.7365 0.0843 -1.0000 -1.0000 3135262 1595370703.70 151.4969 60.0033 32.0000 1.9452 1.9473 404.3469 404.8902 0.0843 -1.0000 -1.0000 3135325 1595370703.80 151.5403 60.0033 32.0000 1.9449 1.9470 404.3076 404.8499 0.0842 -1.0000 -1.0000 3135403 1595370703.90 151.5403 60.0033 32.0000 1.9448 1.9469 404.2065 404.7493 0.0842 -1.0000 -1.0000 3135465 1595370704.00 151.5403 60.0033 32.0000 1.9460 1.9481 404.1999 404.7430 0.0843 -1.0000 -1.0000 3135700 1595370704.10 151.5403 60.0033 32.0000 1.9453 1.9474 404.2380 404.7809 0.0843 -1.0000 -1.0000 3135762 1595370704.20 151.5403 60.0033 32.0000 1.9451 1.9473 404.2677 404.8116 0.0844 -1.0000 -1.0000 3135825 1595370704.30 151.5466 60.0033 32.0000 1.9448 1.9469 404.3205 404.8641 0.0843 -1.0000 -1.0000 3135903 1595370704.40 151.5466 60.0033 32.0000 1.9454 1.9476 404.2886 404.8330 0.0844 -1.0000 -1.0000 3135965 1595370704.50 151.5466 60.0033 32.0000 1.9460 1.9481 404.2098 404.7525 0.0842 -1.0000 -1.0000 3136028 1595370704.60 151.5466 60.0033 32.0000 1.9460 1.9481 404.1616 404.7042 0.0843 -1.0000 -1.0000 3136215 1595370704.70 151.5466 60.0033 32.0000 1.9456 1.9477 404.1926 404.7353 0.0842 -1.0000 -1.0000 3136277 1595370704.80 151.5765 60.0031 32.0000 1.9448 1.9469 404.2581 404.8011 0.0842 -1.0000 -1.0000 3136340 1595370704.90 151.5936 60.0030 32.0000 1.9442 1.9463 404.2699 404.8135 0.0844 -1.0000 -1.0000 3136418 1595370705.00 151.5936 60.0030 32.0000 1.9447 1.9468 404.2198 404.7638 0.0844 -1.0000 -1.0000 3136481 1595370705.10 151.5936 60.0030 32.0000 1.9458 1.9479 404.2813 404.8245 0.0843 -1.0000 -1.0000 3137105 1595370705.20 151.5936 60.0030 32.0000 1.9455 1.9476 404.1874 404.7300 0.0841 -1.0000 -1.0000 3137183 1595370705.30 151.5936 60.0030 32.0000 1.9449 1.9470 404.2642 404.8072 0.0843 -1.0000 -1.0000 3137261 1595370705.40 151.4964 60.0030 32.0000 1.9448 1.9470 404.3022 404.8463 0.0844 -1.0000 -1.0000 3137324 1595370705.50 151.4964 60.0030 32.0000 1.9436 1.9458 404.2778 404.8219 0.0845 -1.0000 -1.0000 3137402 1595370705.60 151.4964 60.0030 32.0000 1.9456 1.9477 404.2199 404.7638 0.0844 -1.0000 -1.0000 3137465 1595370705.70 151.4964 60.0030 32.0000 1.9452 1.9474 404.1419 404.6857 0.0844 -1.0000 -1.0000 3137527 1595370705.80 151.4964 60.0030 32.0000 1.9453 1.9474 404.1232 404.6678 0.0845 -1.0000 -1.0000 3137590 1595370705.90 151.5634 60.0030 32.0000 1.9452 1.9474 404.0762 404.6198 0.0843 -1.0000 -1.0000 3137652 1595370706.00 151.5634 60.0030 32.0000 1.9453 1.9474 404.2681 404.8117 0.0844 -1.0000 -1.0000 3137730 1595370706.10 151.5634 60.0030 32.0000 1.9442 1.9464 404.3187 404.8627 0.0844 -1.0000 -1.0000 3137980 1595370706.20 151.5634 60.0030 32.0000 1.9446 1.9468 404.3577 404.9015 0.0843 -1.0000 -1.0000 3138043 1595370706.30 151.5634 60.0030 32.0000 1.9450 1.9471 404.3720 404.9155 0.0843 -1.0000 -1.0000 3138121 1595370706.40 151.5626 60.0030 32.0000 1.9452 1.9474 404.1335 404.6765 0.0843 -1.0000 -1.0000 3138183 1595370706.50 151.5547 60.0030 32.0000 1.9457 1.9479 404.1488 404.6914 0.0842 -1.0000 -1.0000 3138246 1595370706.60 151.5547 60.0030 32.0000 1.9459 1.9481 404.1792 404.7224 0.0843 -1.0000 -1.0000 3138636 1595370706.70 151.5547 60.0030 32.0000 1.9455 1.9477 404.3017 404.8452 0.0844 -1.0000 -1.0000 3138699 1595370706.80 151.5547 60.0030 32.0000 1.9454 1.9475 404.3199 404.8637 0.0844 -1.0000 -1.0000 3138761 1595370706.90 151.5547 60.0030 32.0000 1.9451 1.9472 404.2591 404.8020 0.0843 -1.0000 -1.0000 3138824 1595370707.00 151.5453 60.0030 32.0000 1.9450 1.9472 404.2323 404.7766 0.0845 -1.0000 -1.0000 3138886 1595370707.10 151.5453 60.0030 32.0000 1.9451 1.9473 404.1672 404.7114 0.0844 -1.0000 -1.0000 3139136 1595370707.20 151.5453 60.0030 32.0000 1.9459 1.9481 404.1258 404.6689 0.0843 -1.0000 -1.0000 3139199 1595370707.30 151.5453 60.0030 32.0000 1.9454 1.9475 404.2484 404.7922 0.0844 -1.0000 -1.0000 3139261 1595370707.40 151.5453 60.0030 32.0000 1.9446 1.9468 404.3207 404.8637 0.0842 -1.0000 -1.0000 3139324 1595370707.50 151.5453 60.0030 32.0000 1.9451 1.9472 404.2037 404.7467 0.0843 -1.0000 -1.0000 3139402 1595370707.60 151.4521 60.0030 32.0000 1.9457 1.9478 404.1542 404.6972 0.0843 -1.0000 -1.0000 3139464 1595370707.70 151.4521 60.0030 32.0000 1.9458 1.9480 404.1333 404.6768 0.0844 -1.0000 -1.0000 3139589 1595370707.80 151.4521 60.0030 32.0000 1.9455 1.9476 404.2110 404.7532 0.0842 -1.0000 -1.0000 3139667 1595370707.90 151.4521 60.0030 32.0000 1.9447 1.9468 404.1866 404.7293 0.0843 -1.0000 -1.0000 3139730 1595370708.00 151.4521 60.0030 32.0000 1.9449 1.9471 404.3093 404.8529 0.0843 -1.0000 -1.0000 3139808 1595370708.10 151.4521 60.0030 32.0000 1.9450 1.9472 404.2628 404.8052 0.0842 -1.0000 -1.0000 3139870 1595370708.20 151.4674 60.0030 32.0000 1.9467 1.9488 404.1796 404.7238 0.0845 -1.0000 -1.0000 3140167 1595370708.30 151.5156 60.0030 32.0000 1.9460 1.9481 404.1648 404.7091 0.0844 -1.0000 -1.0000 3140245 1595370708.40 151.5156 60.0030 32.0000 1.9452 1.9474 404.1066 404.6491 0.0842 -1.0000 -1.0000 3140308 1595370708.50 151.5156 60.0030 32.0000 1.9452 1.9474 404.2441 404.7870 0.0842 -1.0000 -1.0000 3140370 1595370708.60 151.5156 60.0030 32.0000 1.9447 1.9469 404.2369 404.7797 0.0843 -1.0000 -1.0000 3140433 1595370708.70 151.5156 60.0030 32.0000 1.9457 1.9478 404.1673 404.7100 0.0842 -1.0000 -1.0000 3140495 1595370708.80 151.4576 60.0030 32.0000 1.9454 1.9476 404.0453 404.5884 0.0843 -1.0000 -1.0000 3140573 1595370708.90 151.4576 60.0030 32.0000 1.9453 1.9475 404.1347 404.6776 0.0843 -1.0000 -1.0000 3140636 1595370709.00 151.4576 60.0030 32.0000 1.9448 1.9469 404.2025 404.7463 0.0844 -1.0000 -1.0000 3140698 1595370709.10 151.4576 60.0030 32.0000 1.9451 1.9472 404.3023 404.8462 0.0844 -1.0000 -1.0000 3140761 1595370709.20 151.4576 60.0030 32.0000 1.9452 1.9473 404.3250 404.8685 0.0843 -1.0000 -1.0000 3140839 1595370709.30 151.4789 60.0030 32.0000 1.9450 1.9471 404.3563 404.8997 0.0843 -1.0000 -1.0000 3140901 1595370709.40 151.4850 60.0030 32.0000 1.9456 1.9478 404.0715 404.6147 0.0843 -1.0000 -1.0000 3140964 1595370709.50 151.4850 60.0030 32.0000 1.9455 1.9477 404.0824 404.6249 0.0843 -1.0000 -1.0000 3141042 1595370709.60 151.4850 60.0030 32.0000 1.9447 1.9469 404.1492 404.6926 0.0844 -1.0000 -1.0000 3141104 1595370709.70 151.4850 60.0030 32.0000 1.9459 1.9480 404.4082 404.9529 0.0845 -1.0000 -1.0000 3141198 1595370709.80 151.4850 60.0030 32.0000 1.9456 1.9478 404.2094 404.7534 0.0844 -1.0000 -1.0000 3141276 1595370709.90 151.4996 60.0028 32.0000 1.9459 1.9480 404.0881 404.6314 0.0843 -1.0000 -1.0000 3141339 1595370710.00 151.4996 60.0028 32.0000 1.9463 1.9484 404.0308 404.5743 0.0844 -1.0000 -1.0000 3141401 1595370710.10 151.4996 60.0028 32.0000 1.9455 1.9477 404.1868 404.7306 0.0844 -1.0000 -1.0000 3141464 1595370710.20 151.4996 60.0028 32.0000 1.9443 1.9464 404.4663 405.0103 0.0844 -1.0000 -1.0000 3141698 1595370710.30 151.4996 60.0028 32.0000 1.9447 1.9469 404.3834 404.9263 0.0842 -1.0000 -1.0000 3141776 1595370710.40 151.4193 60.0028 32.0000 1.9454 1.9475 404.3444 404.8892 0.0844 -1.0000 -1.0000 3141839 1595370710.50 151.4193 60.0028 32.0000 1.9458 1.9479 404.2889 404.8322 0.0843 -1.0000 -1.0000 3141901 1595370710.60 151.4193 60.0028 32.0000 1.9459 1.9481 404.0985 404.6418 0.0843 -1.0000 -1.0000 3141979 1595370710.70 151.4193 60.0028 32.0000 1.9465 1.9486 404.0766 404.6195 0.0843 -1.0000 -1.0000 3142620 1595370710.80 151.4193 60.0028 32.0000 1.9462 1.9483 404.0568 404.6005 0.0845 -1.0000 -1.0000 3142682 1595370710.90 151.4432 60.0028 32.0000 1.9454 1.9476 404.3124 404.8555 0.0842 -1.0000 -1.0000 3142745 1595370711.00 151.4811 60.0028 32.0000 1.9452 1.9474 404.3715 404.9148 0.0843 -1.0000 -1.0000 3142807 1595370711.10 151.4811 60.0028 32.0000 1.9462 1.9483 404.2451 404.7884 0.0844 -1.0000 -1.0000 3142870 1595370711.20 151.4811 60.0028 32.0000 1.9458 1.9480 404.2469 404.7908 0.0844 -1.0000 -1.0000 3142948 1595370711.30 151.4811 60.0028 32.0000 1.9463 1.9484 404.0546 404.5983 0.0843 -1.0000 -1.0000 3143010 1595370711.40 151.4811 60.0028 32.0000 1.9463 1.9485 404.1242 404.6671 0.0843 -1.0000 -1.0000 3143073 1595370711.50 151.5146 60.0028 32.0000 1.9455 1.9477 404.2273 404.7707 0.0843 -1.0000 -1.0000 3143151 1595370711.60 151.5146 60.0028 32.0000 1.9447 1.9468 404.2344 404.7771 0.0842 -1.0000 -1.0000 3143213 1595370711.70 151.5146 60.0028 32.0000 1.9450 1.9472 404.3339 404.8767 0.0842 -1.0000 -1.0000 3143588 1595370711.80 151.5146 60.0028 32.0000 1.9456 1.9477 404.3589 404.9024 0.0843 -1.0000 -1.0000 3143666 1595370711.90 151.5146 60.0028 32.0000 1.9453 1.9475 404.2823 404.8259 0.0844 -1.0000 -1.0000 3143729 1595370712.00 151.5371 60.0028 32.0000 1.9455 1.9477 404.1970 404.7408 0.0843 -1.0000 -1.0000 3143807 1595370712.10 151.5419 60.0028 32.0000 1.9455 1.9477 404.0995 404.6429 0.0844 -1.0000 -1.0000 3143869 1595370712.20 151.5419 60.0028 32.0000 1.9453 1.9475 404.1593 404.7025 0.0843 -1.0000 -1.0000 3143932 1595370712.30 151.5419 60.0028 32.0000 1.9458 1.9479 404.2628 404.8065 0.0844 -1.0000 -1.0000 3143994 1595370712.40 151.5419 60.0028 32.0000 1.9457 1.9478 404.3284 404.8726 0.0844 -1.0000 -1.0000 3144057 1595370712.50 151.5419 60.0028 32.0000 1.9457 1.9479 404.3308 404.8746 0.0844 -1.0000 -1.0000 3144120 1595370712.60 151.5315 60.0028 32.0000 1.9457 1.9479 404.2911 404.8349 0.0843 -1.0000 -1.0000 3144198 1595370712.70 151.5315 60.0028 32.0000 1.9464 1.9485 404.1527 404.6960 0.0844 -1.0000 -1.0000 3144260 1595370712.80 151.5315 60.0028 32.0000 1.9463 1.9485 404.1599 404.7036 0.0843 -1.0000 -1.0000 3144994 1595370712.90 151.5315 60.0028 32.0000 1.9464 1.9485 404.1985 404.7415 0.0843 -1.0000 -1.0000 3145057 1595370713.00 151.5315 60.0028 32.0000 1.9451 1.9472 404.2960 404.8396 0.0843 -1.0000 -1.0000 3145150 1595370713.10 151.5342 60.0028 32.0000 1.9455 1.9477 404.3289 404.8720 0.0843 -1.0000 -1.0000 3145213 1595370713.20 151.5406 60.0028 32.0000 1.9458 1.9479 404.1304 404.6732 0.0842 -1.0000 -1.0000 3145291 1595370713.30 151.5406 60.0028 32.0000 1.9460 1.9482 404.1312 404.6746 0.0843 -1.0000 -1.0000 3145353 1595370713.40 151.5406 60.0028 32.0000 1.9461 1.9482 404.1565 404.6996 0.0844 -1.0000 -1.0000 3145416 1595370713.50 151.5406 60.0028 32.0000 1.9460 1.9482 404.2353 404.7789 0.0843 -1.0000 -1.0000 3145478 1595370713.60 151.5406 60.0028 32.0000 1.9454 1.9476 404.3033 404.8468 0.0843 -1.0000 -1.0000 3145541 1595370713.70 151.5401 60.0028 32.0000 1.9452 1.9473 404.3561 404.8994 0.0844 -1.0000 -1.0000 3145619 1595370713.80 151.5401 60.0028 32.0000 1.9454 1.9476 404.2750 404.8181 0.0842 -1.0000 -1.0000 3145697 1595370713.90 151.5401 60.0028 32.0000 1.9456 1.9478 404.0673 404.6108 0.0844 -1.0000 -1.0000 3145759 1595370714.00 151.5401 60.0028 32.0000 1.9456 1.9478 404.1288 404.6719 0.0843 -1.0000 -1.0000 3145838 1595370714.10 151.5401 60.0028 32.0000 1.9450 1.9472 404.0952 404.6386 0.0844 -1.0000 -1.0000 3145900 1595370714.20 151.5401 60.0028 32.0000 1.9452 1.9474 404.1960 404.7388 0.0843 -1.0000 -1.0000 3145963 1595370714.30 151.5587 60.0028 32.0000 1.9453 1.9474 404.2120 404.7568 0.0844 -1.0000 -1.0000 3146244 1595370714.40 151.5587 60.0028 32.0000 1.9456 1.9478 404.1808 404.7240 0.0843 -1.0000 -1.0000 3146307 1595370714.50 151.5587 60.0028 32.0000 1.9459 1.9481 404.1487 404.6922 0.0844 -1.0000 -1.0000 3146369 1595370714.60 151.5587 60.0028 32.0000 1.9460 1.9481 404.1654 404.7090 0.0844 -1.0000 -1.0000 3146447 1595370714.70 151.5587 60.0028 32.0000 1.9454 1.9476 404.2617 404.8052 0.0843 -1.0000 -1.0000 3146509 1595370714.80 151.5518 60.0031 32.0000 1.9450 1.9472 404.2136 404.7559 0.0842 -1.0000 -1.0000 3146713 1595370714.90 151.5451 60.0033 32.0000 1.9447 1.9468 404.2777 404.8213 0.0844 -1.0000 -1.0000 3146791 1595370715.00 151.5451 60.0033 32.0000 1.9445 1.9466 404.3062 404.8499 0.0843 -1.0000 -1.0000 3146869 1595370715.10 151.5451 60.0033 32.0000 1.9453 1.9475 404.2497 404.7933 0.0843 -1.0000 -1.0000 3146931 1595370715.20 151.5451 60.0033 32.0000 1.9454 1.9475 404.1567 404.6998 0.0844 -1.0000 -1.0000 3147009 1595370715.30 151.5451 60.0033 32.0000 1.9453 1.9475 404.0182 404.5618 0.0844 -1.0000 -1.0000 3147244 1595370715.40 151.4990 60.0033 32.0000 1.9452 1.9474 404.2289 404.7715 0.0842 -1.0000 -1.0000 3147306 1595370715.50 151.4990 60.0033 32.0000 1.9446 1.9467 404.2530 404.7959 0.0843 -1.0000 -1.0000 3147384 1595370715.60 151.4990 60.0033 32.0000 1.9452 1.9474 404.3000 404.8441 0.0844 -1.0000 -1.0000 3147447 1595370715.70 151.4990 60.0033 32.0000 1.9450 1.9472 404.1709 404.7134 0.0843 -1.0000 -1.0000 3147509 1595370715.80 151.4990 60.0033 32.0000 1.9451 1.9473 404.1305 404.6741 0.0844 -1.0000 -1.0000 3147572 1595370715.90 151.4904 60.0033 32.0000 1.9467 1.9488 404.1257 404.6693 0.0844 -1.0000 -1.0000 3147712 1595370716.00 151.4850 60.0033 32.0000 1.9461 1.9483 404.1226 404.6650 0.0843 -1.0000 -1.0000 3147775 1595370716.10 151.4850 60.0033 32.0000 1.9453 1.9475 404.1406 404.6846 0.0844 -1.0000 -1.0000 3147837 1595370716.20 151.4850 60.0033 32.0000 1.9444 1.9466 404.3288 404.8718 0.0842 -1.0000 -1.0000 3147915 1595370716.30 151.4850 60.0033 32.0000 1.9449 1.9471 404.2631 404.8071 0.0844 -1.0000 -1.0000 3147978 1595370716.40 151.4850 60.0033 32.0000 1.9453 1.9474 404.2838 404.8275 0.0844 -1.0000 -1.0000 3148197 1595370716.50 151.4623 60.0033 32.0000 1.9456 1.9478 404.1986 404.7422 0.0844 -1.0000 -1.0000 3148274 1595370716.60 151.4623 60.0033 32.0000 1.9458 1.9479 404.2586 404.8017 0.0843 -1.0000 -1.0000 3148337 1595370716.70 151.4623 60.0033 32.0000 1.9447 1.9468 404.2688 404.8129 0.0844 -1.0000 -1.0000 3148400 1595370716.80 151.4623 60.0033 32.0000 1.9444 1.9465 404.2857 404.8289 0.0843 -1.0000 -1.0000 3148462 1595370716.90 151.4623 60.0033 32.0000 1.9458 1.9479 404.2633 404.8076 0.0845 -1.0000 -1.0000 3148743 1595370717.00 151.4411 60.0033 32.0000 1.9450 1.9472 404.2152 404.7593 0.0844 -1.0000 -1.0000 3148806 1595370717.10 151.4375 60.0033 32.0000 1.9460 1.9481 404.1397 404.6831 0.0844 -1.0000 -1.0000 3148884 1595370717.20 151.4375 60.0033 32.0000 1.9454 1.9475 404.0726 404.6158 0.0843 -1.0000 -1.0000 3148946 1595370717.30 151.4375 60.0033 32.0000 1.9452 1.9474 404.2627 404.8057 0.0843 -1.0000 -1.0000 3149009 1595370717.40 151.4375 60.0033 32.0000 1.9449 1.9471 404.3457 404.8893 0.0843 -1.0000 -1.0000 3149243 1595370717.50 151.4364 60.0033 32.0000 1.9447 1.9468 404.3791 404.9228 0.0844 -1.0000 -1.0000 3149306 1595370717.60 151.4210 60.0033 32.0000 1.9454 1.9475 404.2576 404.8024 0.0845 -1.0000 -1.0000 3149368 1595370717.70 151.4210 60.0033 32.0000 1.9458 1.9479 404.1220 404.6658 0.0843 -1.0000 -1.0000 3149431 1595370717.80 151.4210 60.0033 32.0000 1.9455 1.9477 404.1430 404.6855 0.0842 -1.0000 -1.0000 3149509 1595370717.90 151.4210 60.0033 32.0000 1.9460 1.9481 404.2101 404.7532 0.0842 -1.0000 -1.0000 3149681 1595370718.00 151.4210 60.0033 32.0000 1.9451 1.9472 404.2969 404.8396 0.0842 -1.0000 -1.0000 3149759 1595370718.10 151.4306 60.0033 32.0000 1.9449 1.9470 404.3715 404.9150 0.0843 -1.0000 -1.0000 3149821 1595370718.20 151.4306 60.0033 32.0000 1.9458 1.9479 404.3060 404.8477 0.0842 -1.0000 -1.0000 3149884 1595370718.30 151.4306 60.0033 32.0000 1.9453 1.9475 404.1953 404.7387 0.0843 -1.0000 -1.0000 3149962 1595370718.40 151.4306 60.0033 32.0000 1.9450 1.9472 404.0432 404.5859 0.0843 -1.0000 -1.0000 3150821 1595370718.50 151.4306 60.0033 32.0000 1.9460 1.9482 404.1913 404.7343 0.0842 -1.0000 -1.0000 3150884 1595370718.60 151.4306 60.0033 32.0000 1.9458 1.9480 404.2341 404.7760 0.0841 -1.0000 -1.0000 3150961 1595370718.70 151.4391 60.0033 32.0000 1.9448 1.9470 404.3410 404.8844 0.0844 -1.0000 -1.0000 3151024 1595370718.80 151.4391 60.0033 32.0000 1.9456 1.9478 404.2433 404.7870 0.0843 -1.0000 -1.0000 3151086 1595370718.90 151.4391 60.0033 32.0000 1.9462 1.9484 404.0662 404.6074 0.0841 -1.0000 -1.0000 3151164 1595370719.00 151.4391 60.0033 32.0000 1.9456 1.9477 404.2277 404.7714 0.0844 -1.0000 -1.0000 3151227 1595370719.10 151.4391 60.0033 32.0000 1.9454 1.9476 404.2876 404.8320 0.0845 -1.0000 -1.0000 3151289 1595370719.20 151.4440 60.0033 32.0000 1.9455 1.9477 404.3569 404.9004 0.0843 -1.0000 -1.0000 3151352 1595370719.30 151.4861 60.0033 32.0000 1.9451 1.9472 404.3118 404.8541 0.0841 -1.0000 -1.0000 3151414 1595370719.40 151.4861 60.0033 32.0000 1.9454 1.9475 404.2756 404.8195 0.0845 -1.0000 -1.0000 3151477 1595370719.50 151.4861 60.0033 32.0000 1.9458 1.9479 404.1679 404.7117 0.0843 -1.0000 -1.0000 3151555 1595370719.60 151.4861 60.0033 32.0000 1.9464 1.9486 404.2016 404.7446 0.0843 -1.0000 -1.0000 3151618 1595370719.70 151.4861 60.0033 32.0000 1.9453 1.9475 404.3003 404.8441 0.0844 -1.0000 -1.0000 3151680 1595370719.80 151.4935 60.0030 32.0000 1.9452 1.9473 404.1985 404.7419 0.0843 -1.0000 -1.0000 3151758 1595370719.90 151.4935 60.0030 32.0000 1.9457 1.9479 404.2369 404.7801 0.0844 -1.0000 -1.0000 3151821 1595370720.00 151.4935 60.0030 32.0000 1.9457 1.9479 404.2981 404.8411 0.0842 -1.0000 -1.0000 3151883 1595370720.10 151.4935 60.0030 32.0000 1.9461 1.9483 404.2267 404.7705 0.0844 -1.0000 -1.0000 3151946 1595370720.20 151.4935 60.0030 32.0000 1.9458 1.9480 404.1933 404.7364 0.0843 -1.0000 -1.0000 3152008 1595370720.30 151.4935 60.0030 32.0000 1.9448 1.9469 404.1718 404.7145 0.0842 -1.0000 -1.0000 3152086 1595370720.40 151.5002 60.0030 32.0000 1.9454 1.9476 404.3018 404.8450 0.0842 -1.0000 -1.0000 3152149 1595370720.50 151.5485 60.0030 32.0000 1.9449 1.9470 404.3716 404.9145 0.0843 -1.0000 -1.0000 3152383 1595370720.60 151.5485 60.0030 32.0000 1.9460 1.9481 404.3557 404.8982 0.0841 -1.0000 -1.0000 3152446 1595370720.70 151.5485 60.0030 32.0000 1.9467 1.9488 404.2686 404.8107 0.0842 -1.0000 -1.0000 3152508 1595370720.80 151.5485 60.0030 32.0000 1.9456 1.9478 404.1125 404.6559 0.0844 -1.0000 -1.0000 3152570 1595370720.90 151.5485 60.0030 32.0000 1.9460 1.9481 404.1392 404.6826 0.0843 -1.0000 -1.0000 3152648 1595370721.00 151.5383 60.0030 32.0000 1.9452 1.9474 404.1754 404.7186 0.0843 -1.0000 -1.0000 3153664 1595370721.10 151.5383 60.0030 32.0000 1.9452 1.9474 404.3213 404.8648 0.0843 -1.0000 -1.0000 3153726 1595370721.20 151.5383 60.0030 32.0000 1.9455 1.9477 404.3023 404.8459 0.0844 -1.0000 -1.0000 3153804 1595370721.30 151.5383 60.0030 32.0000 1.9454 1.9476 404.1554 404.6990 0.0844 -1.0000 -1.0000 3153867 1595370721.40 151.5383 60.0030 32.0000 1.9454 1.9476 404.2062 404.7495 0.0842 -1.0000 -1.0000 3153930 1595370721.50 151.5728 60.0030 32.0000 1.9447 1.9469 404.1943 404.7365 0.0842 -1.0000 -1.0000 3154008 1595370721.60 151.5858 60.0030 32.0000 1.9450 1.9471 404.3381 404.8800 0.0841 -1.0000 -1.0000 3154070 1595370721.70 151.5858 60.0030 32.0000 1.9450 1.9472 404.3425 404.8855 0.0843 -1.0000 -1.0000 3154133 1595370721.80 151.5858 60.0030 32.0000 1.9452 1.9473 404.3466 404.8906 0.0844 -1.0000 -1.0000 3154195 1595370721.90 151.5858 60.0030 32.0000 1.9456 1.9477 404.1911 404.7330 0.0841 -1.0000 -1.0000 3154257 1595370722.00 151.5858 60.0030 32.0000 1.9463 1.9485 404.1454 404.6879 0.0843 -1.0000 -1.0000 3154336 1595370722.10 151.5778 60.0030 32.0000 1.9461 1.9482 404.1516 404.6949 0.0843 -1.0000 -1.0000 3154398 1595370722.20 151.5778 60.0030 32.0000 1.9458 1.9479 404.2736 404.8158 0.0841 -1.0000 -1.0000 3154461 1595370722.30 151.5778 60.0030 32.0000 1.9455 1.9476 404.3353 404.8787 0.0843 -1.0000 -1.0000 3154539 1595370722.40 151.5778 60.0030 32.0000 1.9457 1.9478 404.2956 404.8390 0.0843 -1.0000 -1.0000 3154601 1595370722.50 151.5778 60.0030 32.0000 1.9453 1.9474 404.1829 404.7258 0.0843 -1.0000 -1.0000 3154664 1595370722.60 151.4995 60.0030 32.0000 1.9451 1.9472 404.0775 404.6205 0.0843 -1.0000 -1.0000 3154726 1595370722.70 151.4995 60.0030 32.0000 1.9458 1.9480 404.1664 404.7095 0.0843 -1.0000 -1.0000 3154789 1595370722.80 151.4995 60.0030 32.0000 1.9450 1.9471 404.2321 404.7743 0.0842 -1.0000 -1.0000 3154851 1595370722.90 151.5823 60.0030 32.0000 1.9442 1.9464 404.2399 404.7831 0.0843 -1.0000 -1.0000 3154929 1595370723.00 151.5823 60.0030 32.0000 1.9448 1.9469 404.2650 404.8085 0.0844 -1.0000 -1.0000 3154992 1595370723.10 151.5823 60.0030 32.0000 1.9449 1.9470 404.2201 404.7638 0.0844 -1.0000 -1.0000 3155054 1595370723.20 151.5823 60.0030 32.0000 1.9457 1.9479 404.2934 404.8377 0.0845 -1.0000 -1.0000 3155132 1595370723.30 151.5823 60.0030 32.0000 1.9460 1.9481 404.1888 404.7324 0.0843 -1.0000 -1.0000 3155195 1595370723.40 151.5823 60.0030 32.0000 1.9455 1.9476 404.1802 404.7231 0.0843 -1.0000 -1.0000 3155257 1595370723.50 151.5823 60.0030 32.0000 1.9454 1.9475 404.2406 404.7836 0.0842 -1.0000 -1.0000 3155320 1595370723.60 151.5823 60.0030 32.0000 1.9443 1.9464 404.2688 404.8111 0.0841 -1.0000 -1.0000 3155382 1595370723.70 151.4868 60.0030 32.0000 1.9450 1.9471 404.2170 404.7599 0.0843 -1.0000 -1.0000 3155445 1595370723.80 151.4868 60.0030 32.0000 1.9452 1.9474 404.1680 404.7109 0.0842 -1.0000 -1.0000 3155523 1595370723.90 151.4868 60.0030 32.0000 1.9462 1.9484 404.1639 404.7066 0.0842 -1.0000 -1.0000 3155585 1595370724.00 151.4868 60.0030 32.0000 1.9452 1.9473 404.1593 404.7030 0.0844 -1.0000 -1.0000 3155663 1595370724.10 151.4868 60.0030 32.0000 1.9451 1.9473 404.1877 404.7308 0.0843 -1.0000 -1.0000 3155726 1595370724.20 151.4868 60.0030 32.0000 1.9454 1.9475 404.2380 404.7811 0.0843 -1.0000 -1.0000 3155788 1595370724.30 151.3950 60.0030 32.0000 1.9451 1.9473 404.3654 404.9078 0.0841 -1.0000 -1.0000 3155851 1595370724.40 151.3950 60.0030 32.0000 1.9453 1.9474 404.2719 404.8141 0.0842 -1.0000 -1.0000 3155913 1595370724.50 151.3950 60.0030 32.0000 1.9455 1.9477 404.1299 404.6732 0.0843 -1.0000 -1.0000 3155976 1595370724.60 151.3950 60.0030 32.0000 1.9453 1.9474 404.1400 404.6832 0.0843 -1.0000 -1.0000 3156366 1595370724.70 151.3950 60.0030 32.0000 1.9455 1.9476 404.2432 404.7862 0.0843 -1.0000 -1.0000 3156429 1595370724.80 151.4101 60.0033 32.0000 1.9452 1.9473 404.2917 404.8355 0.0843 -1.0000 -1.0000 3156491 1595370724.90 151.4114 60.0033 32.0000 1.9450 1.9471 404.2560 404.7995 0.0844 -1.0000 -1.0000 3156569 1595370725.00 151.4114 60.0033 32.0000 1.9454 1.9475 404.1505 404.6934 0.0842 -1.0000 -1.0000 3156632 1595370725.10 151.4114 60.0033 32.0000 1.9454 1.9475 404.1357 404.6783 0.0843 -1.0000 -1.0000 3157007 1595370725.20 151.4114 60.0033 32.0000 1.9453 1.9475 404.2374 404.7810 0.0844 -1.0000 -1.0000 3157085 1595370725.30 151.4192 60.0033 32.0000 1.9456 1.9477 404.3058 404.8487 0.0842 -1.0000 -1.0000 3157147 1595370725.40 151.4525 60.0033 32.0000 1.9451 1.9472 404.3527 404.8966 0.0844 -1.0000 -1.0000 3157210 1595370725.50 151.4525 60.0033 32.0000 1.9451 1.9473 404.3161 404.8598 0.0843 -1.0000 -1.0000 3157288 1595370725.60 151.4525 60.0033 32.0000 1.9460 1.9482 404.2178 404.7621 0.0845 -1.0000 -1.0000 3157507 1595370725.70 151.4525 60.0033 32.0000 1.9464 1.9485 404.2445 404.7876 0.0843 -1.0000 -1.0000 3157569 1595370725.80 151.4525 60.0033 32.0000 1.9453 1.9474 404.3775 404.9210 0.0844 -1.0000 -1.0000 3157632 1595370725.90 151.4533 60.0033 32.0000 1.9456 1.9478 404.2955 404.8392 0.0843 -1.0000 -1.0000 3157694 1595370726.00 151.4533 60.0033 32.0000 1.9462 1.9483 404.1937 404.7374 0.0844 -1.0000 -1.0000 3157772 1595370726.10 151.4533 60.0033 32.0000 1.9471 1.9492 404.1322 404.6755 0.0843 -1.0000 -1.0000 3158022 1595370726.20 151.4533 60.0033 32.0000 1.9463 1.9485 404.0958 404.6382 0.0842 -1.0000 -1.0000 3158085 1595370726.30 151.4533 60.0033 32.0000 1.9470 1.9492 404.1631 404.7064 0.0843 -1.0000 -1.0000 3158163 1595370726.40 151.4391 60.0033 32.0000 1.9457 1.9479 404.3179 404.8618 0.0844 -1.0000 -1.0000 3158226 1595370726.50 151.4380 60.0033 32.0000 1.9448 1.9470 404.3754 404.9194 0.0844 -1.0000 -1.0000 3158288 1595370726.60 151.4380 60.0033 32.0000 1.9457 1.9478 404.2509 404.7938 0.0843 -1.0000 -1.0000 3158366 1595370726.70 151.4380 60.0033 32.0000 1.9459 1.9481 404.1317 404.6744 0.0842 -1.0000 -1.0000 3158429 1595370726.80 151.4380 60.0033 32.0000 1.9466 1.9487 404.1544 404.6967 0.0841 -1.0000 -1.0000 3158491 1595370726.90 151.4380 60.0033 32.0000 1.9463 1.9484 404.3219 404.8655 0.0844 -1.0000 -1.0000 3158553 1595370727.00 151.4645 60.0033 32.0000 1.9458 1.9480 404.3935 404.9367 0.0842 -1.0000 -1.0000 3158616 1595370727.10 151.4645 60.0033 32.0000 1.9465 1.9487 404.2868 404.8298 0.0843 -1.0000 -1.0000 3158679 1595370727.20 151.4645 60.0033 32.0000 1.9458 1.9480 404.1142 404.6562 0.0841 -1.0000 -1.0000 3158756 1595370727.30 151.4645 60.0033 32.0000 1.9460 1.9482 404.0969 404.6407 0.0844 -1.0000 -1.0000 3158819 1595370727.40 151.4645 60.0033 32.0000 1.9467 1.9488 404.1029 404.6463 0.0843 -1.0000 -1.0000 3158882 1595370727.50 151.5095 60.0033 32.0000 1.9462 1.9484 404.2291 404.7728 0.0843 -1.0000 -1.0000 3158959 1595370727.60 151.5095 60.0033 32.0000 1.9455 1.9476 404.2797 404.8225 0.0843 -1.0000 -1.0000 3159022 1595370727.70 151.5095 60.0033 32.0000 1.9449 1.9470 404.2681 404.8109 0.0842 -1.0000 -1.0000 3159866 1595370727.80 151.5095 60.0033 32.0000 1.9451 1.9473 404.3096 404.8522 0.0842 -1.0000 -1.0000 3159928 1595370727.90 151.5095 60.0033 32.0000 1.9462 1.9483 404.0404 404.5841 0.0844 -1.0000 -1.0000 3200006 1595370728.00 151.5095 60.0033 32.0000 1.9468 1.9490 404.0606 404.6036 0.0843 -1.0000 -1.0000 3200084 1595370728.10 151.5195 60.0033 32.0000 1.9465 1.9486 404.0964 404.6401 0.0844 -1.0000 -1.0000 3200147 1595370728.20 151.5195 60.0033 32.0000 1.9456 1.9477 404.1958 404.7395 0.0844 -1.0000 -1.0000 3200225 1595370728.30 151.5195 60.0033 32.0000 1.9453 1.9475 404.2765 404.8199 0.0843 -1.0000 -1.0000 3200303 1595370728.40 151.5195 60.0033 32.0000 1.9453 1.9474 404.3695 404.9134 0.0843 -1.0000 -1.0000 3200365 1595370728.50 151.5195 60.0033 32.0000 1.9452 1.9474 404.2272 404.7701 0.0843 -1.0000 -1.0000 3200428 1595370728.60 151.5289 60.0033 32.0000 1.9456 1.9478 404.1252 404.6677 0.0842 -1.0000 -1.0000 3200506 1595370728.70 151.5553 60.0033 32.0000 1.9460 1.9481 403.9388 404.4814 0.0843 -1.0000 -1.0000 3200568 1595370728.80 151.5553 60.0033 32.0000 1.9457 1.9478 404.0562 404.5990 0.0843 -1.0000 -1.0000 3200631 1595370728.90 151.5553 60.0033 32.0000 1.9459 1.9481 404.1431 404.6852 0.0841 -1.0000 -1.0000 3200709 1595370729.00 151.5553 60.0033 32.0000 1.9451 1.9473 404.2737 404.8166 0.0842 -1.0000 -1.0000 3200772 1595370729.10 151.5008 60.0033 32.0000 1.9455 1.9477 404.1647 404.7064 0.0841 -1.0000 -1.0000 3200834 1595370729.20 151.4949 60.0033 32.0000 1.9458 1.9479 404.1542 404.6967 0.0843 -1.0000 -1.0000 3200975 1595370729.30 151.4949 60.0033 32.0000 1.9453 1.9475 404.0315 404.5748 0.0844 -1.0000 -1.0000 3201037 1595370729.40 151.4949 60.0033 32.0000 1.9452 1.9474 404.1598 404.7036 0.0843 -1.0000 -1.0000 3201100 1595370729.50 151.4949 60.0033 32.0000 1.9456 1.9477 404.1767 404.7203 0.0844 -1.0000 -1.0000 3201162 1595370729.60 151.4949 60.0033 32.0000 1.9453 1.9474 404.2797 404.8229 0.0843 -1.0000 -1.0000 3201225 1595370729.70 151.5180 60.0038 32.0000 1.9449 1.9471 404.2891 404.8329 0.0844 -1.0000 -1.0000 3201287 1595370729.80 151.5363 60.0042 32.0000 1.9456 1.9478 404.2020 404.7453 0.0843 -1.0000 -1.0000 3201974 1595370729.90 151.5363 60.0042 32.0000 1.9459 1.9480 404.1215 404.6652 0.0843 -1.0000 -1.0000 3202037 1595370730.00 151.5363 60.0042 32.0000 1.9457 1.9478 404.1477 404.6899 0.0842 -1.0000 -1.0000 3202115 1595370730.10 151.5363 60.0042 32.0000 1.9451 1.9472 404.2081 404.7512 0.0843 -1.0000 -1.0000 3202178 1595370730.20 151.5363 60.0042 32.0000 1.9448 1.9469 404.3027 404.8458 0.0843 -1.0000 -1.0000 3202240 1595370730.30 151.5186 60.0042 32.0000 1.9455 1.9476 404.2540 404.7969 0.0842 -1.0000 -1.0000 3202318 1595370730.40 151.5186 60.0042 32.0000 1.9458 1.9480 404.1316 404.6746 0.0843 -1.0000 -1.0000 3202381 1595370730.50 151.5186 60.0042 32.0000 1.9460 1.9481 403.9968 404.5390 0.0841 -1.0000 -1.0000 3202428 1595370730.60 151.5186 60.0042 32.0000 1.9464 1.9485 404.0490 404.5912 0.0842 -1.0000 -1.0000 3202506 1595370730.70 151.5186 60.0042 32.0000 1.9453 1.9475 404.1309 404.6742 0.0843 -1.0000 -1.0000 3202568 1595370730.80 151.5186 60.0042 32.0000 1.9454 1.9475 404.0974 404.6400 0.0842 -1.0000 -1.0000 3202631 1595370730.90 151.4893 60.0042 32.0000 1.9448 1.9470 404.2523 404.7955 0.0843 -1.0000 -1.0000 3202709 1595370731.00 151.4893 60.0042 32.0000 1.9458 1.9479 404.2095 404.7527 0.0843 -1.0000 -1.0000 3202771 1595370731.10 151.4893 60.0042 32.0000 1.9459 1.9481 404.1623 404.7055 0.0843 -1.0000 -1.0000 3202834 1595370731.20 151.4893 60.0042 32.0000 1.9458 1.9480 404.1510 404.6943 0.0843 -1.0000 -1.0000 3202912 1595370731.30 151.4893 60.0042 32.0000 1.9460 1.9481 404.1450 404.6878 0.0842 -1.0000 -1.0000 3202974 1595370731.40 151.4893 60.0042 32.0000 1.9454 1.9476 404.2901 404.8333 0.0843 -1.0000 -1.0000 3203037 1595370731.50 151.4427 60.0042 32.0000 1.9455 1.9476 404.1864 404.7292 0.0843 -1.0000 -1.0000 3203099 1595370731.60 151.4427 60.0042 32.0000 1.9458 1.9479 404.2086 404.7521 0.0843 -1.0000 -1.0000 3203162 1595370731.70 151.4427 60.0042 32.0000 1.9463 1.9484 404.0990 404.6420 0.0843 -1.0000 -1.0000 3203224 1595370731.80 151.4427 60.0042 32.0000 1.9463 1.9485 404.0025 404.5457 0.0843 -1.0000 -1.0000 3203412 1595370731.90 151.4427 60.0042 32.0000 1.9450 1.9472 404.0992 404.6413 0.0841 -1.0000 -1.0000 3203490 1595370732.00 151.4950 60.0042 32.0000 1.9457 1.9478 404.1810 404.7233 0.0842 -1.0000 -1.0000 3203552 1595370732.10 151.4950 60.0042 32.0000 1.9454 1.9475 404.2711 404.8144 0.0843 -1.0000 -1.0000 3203631 1595370732.20 151.4950 60.0042 32.0000 1.9449 1.9471 404.2824 404.8263 0.0843 -1.0000 -1.0000 3203693 1595370732.30 151.4950 60.0042 32.0000 1.9454 1.9476 404.2235 404.7666 0.0843 -1.0000 -1.0000 3204364 1595370732.40 151.4950 60.0042 32.0000 1.9460 1.9482 404.0336 404.5764 0.0843 -1.0000 -1.0000 3204427 1595370732.50 151.4456 60.0042 32.0000 1.9450 1.9471 404.0335 404.5763 0.0843 -1.0000 -1.0000 3204489 1595370732.60 151.4220 60.0042 32.0000 1.9454 1.9475 404.1157 404.6588 0.0843 -1.0000 -1.0000 3204552 1595370732.70 151.4220 60.0042 32.0000 1.9451 1.9473 404.2403 404.7845 0.0844 -1.0000 -1.0000 3204630 1595370732.80 151.4220 60.0042 32.0000 1.9451 1.9472 404.2203 404.7638 0.0843 -1.0000 -1.0000 3204693 1595370732.90 151.4220 60.0042 32.0000 1.9454 1.9476 404.3139 404.8568 0.0842 -1.0000 -1.0000 3204771 1595370733.00 151.4245 60.0042 32.0000 1.9461 1.9483 404.1564 404.7005 0.0844 -1.0000 -1.0000 3204833 1595370733.10 151.4689 60.0042 32.0000 1.9459 1.9481 404.1150 404.6582 0.0843 -1.0000 -1.0000 3204896 1595370733.20 151.4689 60.0042 32.0000 1.9464 1.9486 404.0750 404.6178 0.0843 -1.0000 -1.0000 3204958 1595370733.30 151.4689 60.0042 32.0000 1.9462 1.9484 404.1693 404.7123 0.0843 -1.0000 -1.0000 3205021 1595370733.40 151.4689 60.0042 32.0000 1.9457 1.9478 404.1614 404.7041 0.0842 -1.0000 -1.0000 3205083 1595370733.50 151.4689 60.0042 32.0000 1.9452 1.9473 404.2992 404.8419 0.0842 -1.0000 -1.0000 3205161 1595370733.60 151.4788 60.0042 32.0000 1.9450 1.9471 404.2846 404.8276 0.0843 -1.0000 -1.0000 3205224 1595370733.70 151.4788 60.0042 32.0000 1.9460 1.9481 404.2726 404.8161 0.0844 -1.0000 -1.0000 3205286 1595370733.80 151.4788 60.0042 32.0000 1.9466 1.9487 404.1570 404.7004 0.0843 -1.0000 -1.0000 3205349 1595370733.90 151.4788 60.0042 32.0000 1.9459 1.9481 404.1238 404.6666 0.0843 -1.0000 -1.0000 3205646 1595370734.00 151.4788 60.0042 32.0000 1.9457 1.9478 404.2076 404.7509 0.0843 -1.0000 -1.0000 3205724 1595370734.10 151.4799 60.0042 32.0000 1.9458 1.9480 404.2308 404.7739 0.0843 -1.0000 -1.0000 3205786 1595370734.20 151.4854 60.0042 32.0000 1.9461 1.9482 404.3834 404.9268 0.0843 -1.0000 -1.0000 3205849 1595370734.30 151.4854 60.0042 32.0000 1.9452 1.9474 404.3593 404.9034 0.0844 -1.0000 -1.0000 3205927 1595370734.40 151.4854 60.0042 32.0000 1.9455 1.9477 404.3259 404.8698 0.0843 -1.0000 -1.0000 3206239 1595370734.50 151.4854 60.0042 32.0000 1.9464 1.9485 404.1997 404.7425 0.0843 -1.0000 -1.0000 3206302 1595370734.60 151.4854 60.0042 32.0000 1.9465 1.9487 404.1439 404.6866 0.0842 -1.0000 -1.0000 3206380 1595370734.70 151.4384 60.0035 32.0000 1.9460 1.9482 404.2484 404.7912 0.0842 -1.0000 -1.0000 3206442 1595370734.80 151.4384 60.0035 32.0000 1.9465 1.9487 404.3194 404.8618 0.0843 -1.0000 -1.0000 3206505 1595370734.90 151.4384 60.0035 32.0000 1.9450 1.9471 404.3084 404.8517 0.0842 -1.0000 -1.0000 3206614 1595370735.00 151.4384 60.0035 32.0000 1.9459 1.9481 404.2305 404.7733 0.0842 -1.0000 -1.0000 3206677 1595370735.10 151.4384 60.0035 32.0000 1.9464 1.9486 404.2075 404.7503 0.0842 -1.0000 -1.0000 3206739 1595370735.20 151.4540 60.0035 32.0000 1.9468 1.9489 404.1329 404.6756 0.0842 -1.0000 -1.0000 3206817 1595370735.30 151.4588 60.0035 32.0000 1.9465 1.9486 404.1229 404.6662 0.0843 -1.0000 -1.0000 3206880 1595370735.40 151.4588 60.0035 32.0000 1.9454 1.9475 404.2834 404.8270 0.0843 -1.0000 -1.0000 3207254 1595370735.50 151.4588 60.0035 32.0000 1.9451 1.9473 404.2905 404.8336 0.0842 -1.0000 -1.0000 3207333 1595370735.60 151.4588 60.0035 32.0000 1.9454 1.9475 404.2204 404.7633 0.0842 -1.0000 -1.0000 3207395 1595370735.70 151.4588 60.0035 32.0000 1.9459 1.9481 404.1284 404.6708 0.0842 -1.0000 -1.0000 3207457 1595370735.80 151.5218 60.0035 32.0000 1.9458 1.9479 404.1464 404.6891 0.0843 -1.0000 -1.0000 3207536 1595370735.90 151.5218 60.0035 32.0000 1.9455 1.9476 404.2388 404.7815 0.0842 -1.0000 -1.0000 3208223 1595370736.00 151.5218 60.0035 32.0000 1.9452 1.9474 404.3200 404.8632 0.0843 -1.0000 -1.0000 3208364 1595370736.10 151.5218 60.0035 32.0000 1.9451 1.9473 404.2925 404.8359 0.0844 -1.0000 -1.0000 3208426 1595370736.20 151.5218 60.0035 32.0000 1.9463 1.9484 404.2793 404.8235 0.0845 -1.0000 -1.0000 3208489 1595370736.30 151.5152 60.0035 32.0000 1.9460 1.9481 404.1944 404.7384 0.0844 -1.0000 -1.0000 3208551 1595370736.40 151.5152 60.0035 32.0000 1.9464 1.9485 404.1080 404.6513 0.0843 -1.0000 -1.0000 3208614 1595370736.50 151.5152 60.0035 32.0000 1.9454 1.9475 404.1544 404.6975 0.0843 -1.0000 -1.0000 3208676 1595370736.60 151.5152 60.0035 32.0000 1.9456 1.9477 404.2823 404.8250 0.0842 -1.0000 -1.0000 3208754 1595370736.70 151.5152 60.0035 32.0000 1.9453 1.9475 404.3627 404.9057 0.0842 -1.0000 -1.0000 3208817 1595370736.80 151.5160 60.0035 32.0000 1.9463 1.9484 404.3003 404.8422 0.0841 -1.0000 -1.0000 3208879 1595370736.90 151.5351 60.0035 32.0000 1.9460 1.9481 404.1725 404.7156 0.0843 -1.0000 -1.0000 3209551 1595370737.00 151.5351 60.0035 32.0000 1.9462 1.9484 404.1274 404.6703 0.0842 -1.0000 -1.0000 3209614 1595370737.10 151.5351 60.0035 32.0000 1.9456 1.9477 404.0810 404.6228 0.0841 -1.0000 -1.0000 3209676 1595370737.20 151.5351 60.0035 32.0000 1.9453 1.9474 404.2583 404.8002 0.0842 -1.0000 -1.0000 3209738 1595370737.30 151.5351 60.0035 32.0000 1.9457 1.9479 404.2680 404.8115 0.0843 -1.0000 -1.0000 3209801 1595370737.40 151.5582 60.0035 32.0000 1.9459 1.9480 404.2467 404.7895 0.0842 -1.0000 -1.0000 3209863 1595370737.50 151.5582 60.0035 32.0000 1.9457 1.9479 404.1847 404.7279 0.0843 -1.0000 -1.0000 3209941 1595370737.60 151.5582 60.0035 32.0000 1.9457 1.9479 404.1341 404.6773 0.0843 -1.0000 -1.0000 3210004 1595370737.70 151.5582 60.0035 32.0000 1.9453 1.9474 404.1365 404.6794 0.0843 -1.0000 -1.0000 3210066 1595370737.80 151.5582 60.0035 32.0000 1.9457 1.9478 404.1660 404.7091 0.0843 -1.0000 -1.0000 3210145 1595370737.90 151.5582 60.0035 32.0000 1.9444 1.9466 404.3476 404.8908 0.0843 -1.0000 -1.0000 3210207 1595370738.00 151.5582 60.0035 32.0000 1.9457 1.9478 404.2408 404.7843 0.0843 -1.0000 -1.0000 3210269 1595370738.10 151.5582 60.0035 32.0000 1.9460 1.9482 404.1086 404.6525 0.0845 -1.0000 -1.0000 3210332 1595370738.20 151.5582 60.0035 32.0000 1.9462 1.9483 404.1390 404.6821 0.0843 -1.0000 -1.0000 3210395 1595370738.30 151.5582 60.0035 32.0000 1.9454 1.9476 404.2312 404.7744 0.0843 -1.0000 -1.0000 3210488 1595370738.40 151.5582 60.0035 32.0000 1.9457 1.9479 404.3116 404.8544 0.0842 -1.0000 -1.0000 3210551 1595370738.50 151.5180 60.0035 32.0000 1.9450 1.9472 404.3245 404.8678 0.0843 -1.0000 -1.0000 3210613 1595370738.60 151.5180 60.0035 32.0000 1.9456 1.9477 404.2060 404.7500 0.0844 -1.0000 -1.0000 3210676 1595370738.70 151.5180 60.0035 32.0000 1.9460 1.9481 404.0818 404.6252 0.0843 -1.0000 -1.0000 3210738 1595370738.80 151.5180 60.0035 32.0000 1.9455 1.9476 404.2258 404.7690 0.0842 -1.0000 -1.0000 3210801 1595370738.90 151.5180 60.0035 32.0000 1.9451 1.9472 404.2765 404.8190 0.0842 -1.0000 -1.0000 3210879 1595370739.00 151.4798 60.0035 32.0000 1.9455 1.9477 404.2404 404.7834 0.0842 -1.0000 -1.0000 3210941 1595370739.10 151.4798 60.0035 32.0000 1.9452 1.9474 404.3079 404.8521 0.0844 -1.0000 -1.0000 3211004 1595370739.20 151.4798 60.0035 32.0000 1.9460 1.9482 404.1027 404.6455 0.0843 -1.0000 -1.0000 3211082 1595370739.30 151.4798 60.0035 32.0000 1.9456 1.9478 404.0719 404.6144 0.0842 -1.0000 -1.0000 3211144 1595370739.40 151.4798 60.0035 32.0000 1.9451 1.9473 404.2444 404.7872 0.0843 -1.0000 -1.0000 3211207 1595370739.50 151.4798 60.0035 32.0000 1.9450 1.9471 404.2456 404.7889 0.0843 -1.0000 -1.0000 3211269 1595370739.60 151.5441 60.0035 32.0000 1.9445 1.9466 404.3014 404.8444 0.0842 -1.0000 -1.0000 3211332 1595370739.70 151.5441 60.0035 32.0000 1.9449 1.9470 404.2393 404.7816 0.0842 -1.0000 -1.0000 3211394 1595370739.80 151.5441 60.0035 32.0000 1.9457 1.9479 404.1110 404.6534 0.0842 -1.0000 -1.0000 3211472 1595370739.90 151.5441 60.0035 32.0000 1.9459 1.9480 404.2042 404.7472 0.0842 -1.0000 -1.0000 3211535 1595370740.00 151.5441 60.0035 32.0000 1.9456 1.9478 404.1195 404.6623 0.0843 -1.0000 -1.0000 3211769 1595370740.10 151.5441 60.0035 32.0000 1.9452 1.9473 404.1410 404.6839 0.0842 -1.0000 -1.0000 3211832 1595370740.20 151.4969 60.0038 32.0000 1.9450 1.9471 404.2440 404.7870 0.0843 -1.0000 -1.0000 3211894 1595370740.30 151.4969 60.0038 32.0000 1.9453 1.9475 404.2699 404.8128 0.0842 -1.0000 -1.0000 3211972 1595370740.40 151.4969 60.0038 32.0000 1.9451 1.9473 404.1837 404.7258 0.0842 -1.0000 -1.0000 3212035 1595370740.50 151.4969 60.0038 32.0000 1.9458 1.9479 404.1419 404.6846 0.0842 -1.0000 -1.0000 3212222 1595370740.60 151.4969 60.0038 32.0000 1.9457 1.9478 404.1021 404.6450 0.0843 -1.0000 -1.0000 3212285 1595370740.70 151.4969 60.0038 32.0000 1.9451 1.9472 404.1651 404.7080 0.0844 -1.0000 -1.0000 3212347 1595370740.80 151.4410 60.0038 32.0000 1.9451 1.9473 404.2419 404.7859 0.0844 -1.0000 -1.0000 3212409 1595370740.90 151.4314 60.0038 32.0000 1.9448 1.9469 404.2966 404.8398 0.0843 -1.0000 -1.0000 3212488 1595370741.00 151.4314 60.0038 32.0000 1.9459 1.9481 404.2901 404.8332 0.0843 -1.0000 -1.0000 3212550 1595370741.10 151.4314 60.0038 32.0000 1.9450 1.9471 404.1644 404.7072 0.0842 -1.0000 -1.0000 3213534 1595370741.20 151.4314 60.0038 32.0000 1.9457 1.9479 404.1295 404.6723 0.0843 -1.0000 -1.0000 3213612 1595370741.30 151.4314 60.0038 32.0000 1.9455 1.9477 404.1019 404.6442 0.0842 -1.0000 -1.0000 3213659 1595370741.40 151.4314 60.0038 32.0000 1.9452 1.9474 404.2086 404.7508 0.0841 -1.0000 -1.0000 3213737 1595370741.50 151.4495 60.0038 32.0000 1.9453 1.9474 404.3624 404.9060 0.0844 -1.0000 -1.0000 3213800 1595370741.60 151.4495 60.0038 32.0000 1.9459 1.9481 404.2323 404.7747 0.0842 -1.0000 -1.0000 3213862 1595370741.70 151.4495 60.0038 32.0000 1.9463 1.9484 404.1959 404.7387 0.0843 -1.0000 -1.0000 3213925 1595370741.80 151.4495 60.0038 32.0000 1.9459 1.9481 404.1636 404.7065 0.0842 -1.0000 -1.0000 3214003 1595370741.90 151.4495 60.0038 32.0000 1.9453 1.9475 404.1936 404.7378 0.0844 -1.0000 -1.0000 3214065 1595370742.00 151.4451 60.0038 32.0000 1.9454 1.9475 404.2539 404.7965 0.0842 -1.0000 -1.0000 3214144 1595370742.10 151.4451 60.0038 32.0000 1.9447 1.9469 404.2633 404.8061 0.0842 -1.0000 -1.0000 3214206 1595370742.20 151.4451 60.0038 32.0000 1.9450 1.9471 404.2816 404.8245 0.0843 -1.0000 -1.0000 3214268 1595370742.30 151.4451 60.0038 32.0000 1.9448 1.9470 404.2439 404.7870 0.0843 -1.0000 -1.0000 3214347 1595370742.40 151.4451 60.0038 32.0000 1.9461 1.9482 404.1709 404.7144 0.0844 -1.0000 -1.0000 3214409 1595370742.50 151.4543 60.0038 32.0000 1.9466 1.9488 404.1007 404.6455 0.0845 -1.0000 -1.0000 3214487 1595370742.60 151.4996 60.0038 32.0000 1.9451 1.9472 404.2651 404.8084 0.0843 -1.0000 -1.0000 3214565 1595370742.70 151.4996 60.0038 32.0000 1.9458 1.9479 404.3126 404.8559 0.0843 -1.0000 -1.0000 3214628 1595370742.80 151.4996 60.0038 32.0000 1.9455 1.9477 404.3375 404.8808 0.0843 -1.0000 -1.0000 3214690 1595370742.90 151.4996 60.0038 32.0000 1.9465 1.9487 404.1641 404.7076 0.0844 -1.0000 -1.0000 3214768 1595370743.00 151.4996 60.0038 32.0000 1.9463 1.9484 404.0988 404.6426 0.0844 -1.0000 -1.0000 3214831 1595370743.10 151.5209 60.0038 32.0000 1.9461 1.9483 404.1888 404.7338 0.0845 -1.0000 -1.0000 3214956 1595370743.20 151.5209 60.0038 32.0000 1.9464 1.9486 404.2745 404.8178 0.0843 -1.0000 -1.0000 3215034 1595370743.30 151.5209 60.0038 32.0000 1.9449 1.9470 404.2622 404.8060 0.0844 -1.0000 -1.0000 3215096 1595370743.40 151.5209 60.0038 32.0000 1.9455 1.9477 404.3050 404.8480 0.0842 -1.0000 -1.0000 3215159 1595370743.50 151.5209 60.0038 32.0000 1.9465 1.9486 404.2917 404.8350 0.0843 -1.0000 -1.0000 3215222 1595370743.60 151.5226 60.0038 32.0000 1.9462 1.9483 404.1110 404.6541 0.0843 -1.0000 -1.0000 3215471 1595370743.70 151.5329 60.0038 32.0000 1.9465 1.9486 404.1254 404.6680 0.0842 -1.0000 -1.0000 3215534 1595370743.80 151.5329 60.0038 32.0000 1.9461 1.9482 404.1275 404.6700 0.0842 -1.0000 -1.0000 3215612 1595370743.90 151.5329 60.0038 32.0000 1.9456 1.9477 404.2235 404.7669 0.0844 -1.0000 -1.0000 3215674 1595370744.00 151.5329 60.0038 32.0000 1.9462 1.9483 404.3054 404.8491 0.0843 -1.0000 -1.0000 3215752 1595370744.10 151.5329 60.0038 32.0000 1.9464 1.9486 404.3590 404.9025 0.0843 -1.0000 -1.0000 3215878 1595370744.20 151.5560 60.0038 32.0000 1.9463 1.9485 404.2096 404.7529 0.0843 -1.0000 -1.0000 3215940 1595370744.30 151.5684 60.0038 32.0000 1.9460 1.9482 404.0448 404.5880 0.0843 -1.0000 -1.0000 3216018 1595370744.40 151.5684 60.0038 32.0000 1.9454 1.9475 404.2047 404.7471 0.0842 -1.0000 -1.0000 3216065 1595370744.50 151.5684 60.0038 32.0000 1.9457 1.9478 404.2983 404.8413 0.0843 -1.0000 -1.0000 3216143 1595370744.60 151.5684 60.0038 32.0000 1.9453 1.9474 404.3343 404.8770 0.0842 -1.0000 -1.0000 3216518 1595370744.70 151.5684 60.0038 32.0000 1.9460 1.9481 404.3255 404.8689 0.0843 -1.0000 -1.0000 3216581 1595370744.80 151.5379 60.0034 32.0000 1.9461 1.9482 404.1973 404.7401 0.0842 -1.0000 -1.0000 3216643 1595370744.90 151.5379 60.0034 32.0000 1.9462 1.9483 404.1502 404.6931 0.0843 -1.0000 -1.0000 3216721 1595370745.00 151.5379 60.0034 32.0000 1.9458 1.9480 404.2426 404.7860 0.0844 -1.0000 -1.0000 3216784 1595370745.10 151.5379 60.0034 32.0000 1.9456 1.9478 404.2831 404.8264 0.0841 -1.0000 -1.0000 3216846 1595370745.20 151.5379 60.0034 32.0000 1.9456 1.9478 404.2789 404.8214 0.0843 -1.0000 -1.0000 3216909 1595370745.30 151.5674 60.0034 32.0000 1.9457 1.9478 404.1831 404.7255 0.0843 -1.0000 -1.0000 3216971 1595370745.40 151.5674 60.0034 32.0000 1.9462 1.9483 404.1008 404.6446 0.0843 -1.0000 -1.0000 3217034 1595370745.50 151.5674 60.0034 32.0000 1.9468 1.9489 404.0737 404.6160 0.0842 -1.0000 -1.0000 3217112 1595370745.60 151.5674 60.0034 32.0000 1.9466 1.9488 404.3377 404.8817 0.0844 -1.0000 -1.0000 3217190 1595370745.70 151.5674 60.0034 32.0000 1.9453 1.9475 404.2656 404.8086 0.0843 -1.0000 -1.0000 3217377 1595370745.80 151.5675 60.0034 32.0000 1.9455 1.9476 404.3448 404.8872 0.0841 -1.0000 -1.0000 3217440 1595370745.90 151.5736 60.0034 32.0000 1.9464 1.9486 404.2900 404.8329 0.0842 -1.0000 -1.0000 3217502 1595370746.00 151.5736 60.0034 32.0000 1.9465 1.9486 404.1424 404.6854 0.0844 -1.0000 -1.0000 3217580 1595370746.10 151.5736 60.0034 32.0000 1.9457 1.9479 404.1975 404.7413 0.0844 -1.0000 -1.0000 3217643 1595370746.20 151.5736 60.0034 32.0000 1.9462 1.9484 404.2079 404.7503 0.0842 -1.0000 -1.0000 3217877 1595370746.30 151.5736 60.0034 32.0000 1.9461 1.9483 404.2850 404.8282 0.0843 -1.0000 -1.0000 3217955 1595370746.40 151.5030 60.0034 32.0000 1.9462 1.9484 404.2669 404.8102 0.0842 -1.0000 -1.0000 3218002 1595370746.50 151.5030 60.0034 32.0000 1.9460 1.9481 404.1458 404.6882 0.0842 -1.0000 -1.0000 3218064 1595370746.60 151.5030 60.0034 32.0000 1.9469 1.9490 404.0991 404.6418 0.0842 -1.0000 -1.0000 3218143 1595370746.70 151.5030 60.0034 32.0000 1.9466 1.9488 404.1535 404.6959 0.0842 -1.0000 -1.0000 3218377 1595370746.80 151.5030 60.0034 32.0000 1.9457 1.9478 404.1925 404.7359 0.0844 -1.0000 -1.0000 3218424 1595370746.90 151.5341 60.0034 32.0000 1.9450 1.9472 404.3236 404.8673 0.0844 -1.0000 -1.0000 3218502 1595370747.00 151.5984 60.0034 32.0000 1.9456 1.9478 404.2932 404.8371 0.0844 -1.0000 -1.0000 3218564 1595370747.10 151.5984 60.0034 32.0000 1.9463 1.9485 404.2045 404.7476 0.0842 -1.0000 -1.0000 3218627 1595370747.20 151.5984 60.0034 32.0000 1.9466 1.9488 404.1838 404.7273 0.0843 -1.0000 -1.0000 3218877 1595370747.30 151.5984 60.0034 32.0000 1.9461 1.9483 404.2032 404.7454 0.0842 -1.0000 -1.0000 3218939 1595370747.40 151.5984 60.0034 32.0000 1.9453 1.9474 404.2598 404.8025 0.0842 -1.0000 -1.0000 3219002 1595370747.50 151.5508 60.0034 32.0000 1.9451 1.9473 404.2387 404.7808 0.0841 -1.0000 -1.0000 3219080 1595370747.60 151.5508 60.0034 32.0000 1.9465 1.9487 404.2696 404.8128 0.0844 -1.0000 -1.0000 3219142 1595370747.70 151.5508 60.0034 32.0000 1.9473 1.9494 404.1164 404.6593 0.0842 -1.0000 -1.0000 3219470 1595370747.80 151.5508 60.0034 32.0000 1.9462 1.9483 404.1176 404.6609 0.0843 -1.0000 -1.0000 3219548 1595370747.90 151.5508 60.0034 32.0000 1.9452 1.9473 404.2470 404.7893 0.0842 -1.0000 -1.0000 3219611 1595370748.00 151.4829 60.0034 32.0000 1.9454 1.9476 404.3184 404.8607 0.0841 -1.0000 -1.0000 3219674 1595370748.10 151.4703 60.0034 32.0000 1.9459 1.9480 404.3514 404.8945 0.0843 -1.0000 -1.0000 3219736 1595370748.20 151.4703 60.0034 32.0000 1.9459 1.9481 404.2285 404.7714 0.0843 -1.0000 -1.0000 3220017 1595370748.30 151.4703 60.0034 32.0000 1.9463 1.9485 404.1498 404.6926 0.0843 -1.0000 -1.0000 3220095 1595370748.40 151.4703 60.0034 32.0000 1.9463 1.9484 404.0614 404.6044 0.0843 -1.0000 -1.0000 3220158 1595370748.50 151.4703 60.0034 32.0000 1.9462 1.9483 404.1975 404.7388 0.0840 -1.0000 -1.0000 3220220 1595370748.60 151.4776 60.0034 32.0000 1.9455 1.9476 404.3306 404.8730 0.0843 -1.0000 -1.0000 3220283 1595370748.70 151.4776 60.0034 32.0000 1.9462 1.9483 404.2778 404.8203 0.0841 -1.0000 -1.0000 3220533 1595370748.80 151.4776 60.0034 32.0000 1.9461 1.9483 404.1668 404.7091 0.0841 -1.0000 -1.0000 3220595 1595370748.90 151.4776 60.0034 32.0000 1.9461 1.9482 404.1134 404.6553 0.0841 -1.0000 -1.0000 3220658 1595370749.00 151.4776 60.0034 32.0000 1.9453 1.9475 404.0969 404.6388 0.0841 -1.0000 -1.0000 3220720 1595370749.10 151.4815 60.0034 32.0000 1.9463 1.9484 404.1898 404.7309 0.0841 -1.0000 -1.0000 3220783 1595370749.20 151.4815 60.0034 32.0000 1.9456 1.9477 404.2322 404.7753 0.0843 -1.0000 -1.0000 3221064 1595370749.30 151.4815 60.0034 32.0000 1.9455 1.9476 404.2945 404.8366 0.0842 -1.0000 -1.0000 3221126 1595370749.40 151.4815 60.0034 32.0000 1.9459 1.9481 404.2542 404.7980 0.0843 -1.0000 -1.0000 3221189 1595370749.50 151.4815 60.0034 32.0000 1.9462 1.9484 404.1374 404.6795 0.0842 -1.0000 -1.0000 3221267 1595370749.60 151.4772 60.0034 32.0000 1.9461 1.9483 404.1512 404.6946 0.0843 -1.0000 -1.0000 3221329 1595370749.70 151.4554 60.0035 32.0000 1.9457 1.9479 404.1420 404.6839 0.0842 -1.0000 -1.0000 3221501 1595370749.80 151.4554 60.0035 32.0000 1.9453 1.9474 404.3016 404.8446 0.0842 -1.0000 -1.0000 3221579 1595370749.90 151.4554 60.0035 32.0000 1.9453 1.9475 404.3440 404.8876 0.0844 -1.0000 -1.0000 3221642 1595370750.00 151.4554 60.0035 32.0000 1.9457 1.9479 404.3022 404.8456 0.0843 -1.0000 -1.0000 3221720 1595370750.10 151.4554 60.0035 32.0000 1.9461 1.9483 404.2046 404.7470 0.0842 -1.0000 -1.0000 3221782 1595370750.20 151.4554 60.0035 32.0000 1.9466 1.9488 404.1389 404.6817 0.0843 -1.0000 -1.0000 3221845 1595370750.30 151.4701 60.0035 32.0000 1.9461 1.9482 404.1130 404.6562 0.0842 -1.0000 -1.0000 3222236 1595370750.40 151.4701 60.0035 32.0000 1.9463 1.9484 404.1774 404.7197 0.0842 -1.0000 -1.0000 3222298 1595370750.50 151.4701 60.0035 32.0000 1.9453 1.9474 404.2226 404.7653 0.0842 -1.0000 -1.0000 3222360 1595370750.60 151.4701 60.0035 32.0000 1.9454 1.9476 404.3409 404.8836 0.0841 -1.0000 -1.0000 3222423 1595370750.70 151.4701 60.0035 32.0000 1.9461 1.9482 404.1968 404.7394 0.0843 -1.0000 -1.0000 3222485 1595370750.80 151.4747 60.0035 32.0000 1.9462 1.9483 404.1297 404.6728 0.0843 -1.0000 -1.0000 3222766 1595370750.90 151.4848 60.0035 32.0000 1.9463 1.9485 404.1474 404.6899 0.0842 -1.0000 -1.0000 3222845 1595370751.00 151.4848 60.0035 32.0000 1.9452 1.9474 404.2971 404.8394 0.0841 -1.0000 -1.0000 3222907 1595370751.10 151.4848 60.0035 32.0000 1.9450 1.9471 404.3272 404.8703 0.0843 -1.0000 -1.0000 3222969 1595370751.20 151.4848 60.0035 32.0000 1.9453 1.9474 404.2703 404.8135 0.0843 -1.0000 -1.0000 3223048 1595370751.30 151.4848 60.0035 32.0000 1.9448 1.9469 404.2934 404.8375 0.0844 -1.0000 -1.0000 3223266 1595370751.40 151.5123 60.0035 32.0000 1.9452 1.9474 404.3057 404.8503 0.0844 -1.0000 -1.0000 3223329 1595370751.50 151.5123 60.0035 32.0000 1.9454 1.9475 404.1869 404.7299 0.0843 -1.0000 -1.0000 3223407 1595370751.60 151.5123 60.0035 32.0000 1.9451 1.9472 404.1006 404.6435 0.0842 -1.0000 -1.0000 3223469 1595370751.70 151.5123 60.0035 32.0000 1.9454 1.9476 404.1748 404.7181 0.0843 -1.0000 -1.0000 3223532 1595370751.80 151.5123 60.0035 32.0000 1.9449 1.9471 404.2716 404.8136 0.0841 -1.0000 -1.0000 3223610 1595370751.90 151.5421 60.0035 32.0000 1.9455 1.9477 404.3254 404.8684 0.0843 -1.0000 -1.0000 3223672 1595370752.00 151.5468 60.0035 32.0000 1.9457 1.9479 404.3196 404.8639 0.0844 -1.0000 -1.0000 3223735 1595370752.10 151.5468 60.0035 32.0000 1.9458 1.9480 404.1693 404.7117 0.0842 -1.0000 -1.0000 3223813 1595370752.20 151.5468 60.0035 32.0000 1.9464 1.9485 404.1407 404.6838 0.0843 -1.0000 -1.0000 3223876 1595370752.30 151.5468 60.0035 32.0000 1.9467 1.9488 404.1642 404.7064 0.0842 -1.0000 -1.0000 3224016 1595370752.40 151.5496 60.0035 32.0000 1.9462 1.9484 404.2492 404.7926 0.0843 -1.0000 -1.0000 3224079 1595370752.50 151.5942 60.0035 32.0000 1.9457 1.9479 404.2671 404.8100 0.0843 -1.0000 -1.0000 3224141 1595370752.60 151.5942 60.0035 32.0000 1.9454 1.9476 404.3965 404.9381 0.0841 -1.0000 -1.0000 3224219 1595370752.70 151.5942 60.0035 32.0000 1.9448 1.9470 404.2562 404.7987 0.0842 -1.0000 -1.0000 3224282 1595370752.80 151.5942 60.0035 32.0000 1.9459 1.9481 404.1115 404.6541 0.0842 -1.0000 -1.0000 3224829 1595370752.90 151.5942 60.0035 32.0000 1.9458 1.9479 404.1376 404.6797 0.0841 -1.0000 -1.0000 3224891 1595370753.00 151.5274 60.0035 32.0000 1.9455 1.9477 404.1945 404.7376 0.0842 -1.0000 -1.0000 3224953 1595370753.10 151.5274 60.0035 32.0000 1.9451 1.9472 404.3049 404.8474 0.0842 -1.0000 -1.0000 3225016 1595370753.20 151.5274 60.0035 32.0000 1.9457 1.9478 404.2435 404.7863 0.0843 -1.0000 -1.0000 3225094 1595370753.30 151.5274 60.0035 32.0000 1.9456 1.9478 404.1232 404.6672 0.0844 -1.0000 -1.0000 3225156 1595370753.40 151.5274 60.0035 32.0000 1.9469 1.9491 404.0791 404.6220 0.0843 -1.0000 -1.0000 3225219 1595370753.50 151.5341 60.0035 32.0000 1.9461 1.9482 404.1445 404.6874 0.0842 -1.0000 -1.0000 3225297 1595370753.60 151.5362 60.0035 32.0000 1.9451 1.9473 404.1711 404.7137 0.0842 -1.0000 -1.0000 3225360 1595370753.70 151.5362 60.0035 32.0000 1.9447 1.9468 404.2502 404.7925 0.0841 -1.0000 -1.0000 3225422 1595370753.80 151.5362 60.0035 32.0000 1.9451 1.9473 404.2601 404.8030 0.0843 -1.0000 -1.0000 3225500 1595370753.90 151.5362 60.0035 32.0000 1.9459 1.9480 404.1686 404.7115 0.0843 -1.0000 -1.0000 3225563 1595370754.00 151.5362 60.0035 32.0000 1.9464 1.9486 404.0847 404.6276 0.0843 -1.0000 -1.0000 3225625 1595370754.10 151.5384 60.0035 32.0000 1.9455 1.9476 404.0495 404.5929 0.0844 -1.0000 -1.0000 3225688 1595370754.20 151.5384 60.0035 32.0000 1.9444 1.9465 404.1627 404.7059 0.0843 -1.0000 -1.0000 3225750 1595370754.30 151.5384 60.0035 32.0000 1.9447 1.9468 404.2478 404.7910 0.0842 -1.0000 -1.0000 3225828 1595370754.40 151.5384 60.0035 32.0000 1.9446 1.9467 404.2778 404.8201 0.0841 -1.0000 -1.0000 3226609 1595370754.50 151.5384 60.0035 32.0000 1.9446 1.9467 404.2700 404.8124 0.0842 -1.0000 -1.0000 3226672 1595370754.60 151.5414 60.0035 32.0000 1.9451 1.9472 404.2146 404.7586 0.0845 -1.0000 -1.0000 3226735 1595370754.70 151.5417 60.0035 32.0000 1.9456 1.9478 404.1779 404.7196 0.0841 -1.0000 -1.0000 3226797 1595370754.80 151.5417 60.0035 32.0000 1.9463 1.9484 404.0594 404.6018 0.0842 -1.0000 -1.0000 3226859 1595370754.90 151.5417 60.0035 32.0000 1.9463 1.9485 404.1295 404.6719 0.0842 -1.0000 -1.0000 3226937 1595370755.00 151.5417 60.0035 32.0000 1.9453 1.9475 404.2841 404.8271 0.0843 -1.0000 -1.0000 3227000 1595370755.10 151.5436 60.0036 32.0000 1.9446 1.9468 404.2983 404.8410 0.0842 -1.0000 -1.0000 3227062 1595370755.20 151.5497 60.0039 32.0000 1.9453 1.9474 404.2798 404.8229 0.0843 -1.0000 -1.0000 3227140 1595370755.30 151.5497 60.0039 32.0000 1.9458 1.9479 404.2211 404.7639 0.0842 -1.0000 -1.0000 3227203 1595370755.40 151.5497 60.0039 32.0000 1.9461 1.9483 404.0926 404.6354 0.0843 -1.0000 -1.0000 3227265 1595370755.50 151.5497 60.0039 32.0000 1.9466 1.9488 404.0696 404.6123 0.0842 -1.0000 -1.0000 3227344 1595370755.60 151.5497 60.0039 32.0000 1.9451 1.9472 404.1534 404.6963 0.0842 -1.0000 -1.0000 3227406 1595370755.70 151.5623 60.0039 32.0000 1.9448 1.9470 404.1978 404.7398 0.0842 -1.0000 -1.0000 3227468 1595370755.80 151.5623 60.0039 32.0000 1.9451 1.9473 404.2748 404.8177 0.0842 -1.0000 -1.0000 3227531 1595370755.90 151.5623 60.0039 32.0000 1.9454 1.9476 404.2323 404.7750 0.0842 -1.0000 -1.0000 3227765 1595370756.00 151.5623 60.0039 32.0000 1.9454 1.9476 404.1952 404.7377 0.0843 -1.0000 -1.0000 3227828 1595370756.10 151.5623 60.0039 32.0000 1.9464 1.9486 404.1603 404.7030 0.0842 -1.0000 -1.0000 3227890 1595370756.20 151.5607 60.0039 32.0000 1.9452 1.9473 404.2789 404.8219 0.0843 -1.0000 -1.0000 3227953 1595370756.30 151.5580 60.0039 32.0000 1.9449 1.9470 404.2833 404.8253 0.0842 -1.0000 -1.0000 3228031 1595370756.40 151.5580 60.0039 32.0000 1.9455 1.9476 404.2387 404.7826 0.0843 -1.0000 -1.0000 3228265 1595370756.50 151.5580 60.0039 32.0000 1.9462 1.9483 404.1070 404.6494 0.0842 -1.0000 -1.0000 3228328 1595370756.60 151.5580 60.0039 32.0000 1.9460 1.9481 404.1380 404.6822 0.0844 -1.0000 -1.0000 3228390 1595370756.70 151.5580 60.0039 32.0000 1.9463 1.9484 404.1206 404.6637 0.0843 -1.0000 -1.0000 3228453 1595370756.80 151.4865 60.0039 32.0000 1.9448 1.9470 404.1704 404.7134 0.0843 -1.0000 -1.0000 3228515 1595370756.90 151.4865 60.0039 32.0000 1.9451 1.9473 404.1887 404.7295 0.0840 -1.0000 -1.0000 3228593 1595370757.00 151.4865 60.0039 32.0000 1.9459 1.9480 404.1888 404.7313 0.0841 -1.0000 -1.0000 3228765 1595370757.10 151.4865 60.0039 32.0000 1.9458 1.9479 404.1004 404.6427 0.0843 -1.0000 -1.0000 3228828 1595370757.20 151.4865 60.0039 32.0000 1.9465 1.9487 404.0897 404.6316 0.0841 -1.0000 -1.0000 3228906 1595370757.30 151.4910 60.0039 32.0000 1.9453 1.9475 404.2482 404.7908 0.0842 -1.0000 -1.0000 3228968 1595370757.40 151.4962 60.0039 32.0000 1.9450 1.9471 404.3629 404.9058 0.0843 -1.0000 -1.0000 3229031 1595370757.50 151.4962 60.0039 32.0000 1.9457 1.9478 404.3166 404.8600 0.0843 -1.0000 -1.0000 3229374 1595370757.60 151.4962 60.0039 32.0000 1.9461 1.9482 404.2496 404.7922 0.0842 -1.0000 -1.0000 3229437 1595370757.70 151.4962 60.0039 32.0000 1.9458 1.9480 404.0812 404.6239 0.0842 -1.0000 -1.0000 3229499 1595370757.80 151.4962 60.0039 32.0000 1.9459 1.9480 404.1162 404.6587 0.0842 -1.0000 -1.0000 3229577 1595370757.90 151.4228 60.0039 32.0000 1.9463 1.9485 404.0846 404.6269 0.0842 -1.0000 -1.0000 3229640 1595370758.00 151.4228 60.0039 32.0000 1.9452 1.9473 404.2894 404.8323 0.0842 -1.0000 -1.0000 3230030 1595370758.10 151.4228 60.0039 32.0000 1.9458 1.9479 404.3146 404.8580 0.0843 -1.0000 -1.0000 3230093 1595370758.20 151.4228 60.0039 32.0000 1.9457 1.9479 404.2695 404.8135 0.0843 -1.0000 -1.0000 3230155 1595370758.30 151.4228 60.0039 32.0000 1.9456 1.9478 404.1780 404.7206 0.0842 -1.0000 -1.0000 3230218 1595370758.40 151.4465 60.0039 32.0000 1.9457 1.9478 404.1179 404.6607 0.0843 -1.0000 -1.0000 3230281 1595370758.50 151.4578 60.0039 32.0000 1.9454 1.9475 404.1710 404.7142 0.0843 -1.0000 -1.0000 3230374 1595370758.60 151.4578 60.0039 32.0000 1.9455 1.9476 404.2517 404.7944 0.0842 -1.0000 -1.0000 3230452 1595370758.70 151.4578 60.0039 32.0000 1.9452 1.9473 404.2785 404.8215 0.0843 -1.0000 -1.0000 3230515 1595370758.80 151.4578 60.0039 32.0000 1.9456 1.9478 404.2470 404.7903 0.0843 -1.0000 -1.0000 3230577 1595370758.90 151.4578 60.0039 32.0000 1.9461 1.9482 404.1358 404.6780 0.0841 -1.0000 -1.0000 3230655 1595370759.00 151.4800 60.0039 32.0000 1.9461 1.9482 404.1020 404.6448 0.0843 -1.0000 -1.0000 3230890 1595370759.10 151.4800 60.0039 32.0000 1.9460 1.9481 404.1102 404.6543 0.0844 -1.0000 -1.0000 3230937 1595370759.20 151.4800 60.0039 32.0000 1.9453 1.9475 404.2478 404.7908 0.0842 -1.0000 -1.0000 3231015 1595370759.30 151.4800 60.0039 32.0000 1.9454 1.9475 404.2716 404.8138 0.0842 -1.0000 -1.0000 3231077 1595370759.40 151.4800 60.0039 32.0000 1.9456 1.9478 404.2443 404.7885 0.0844 -1.0000 -1.0000 3231139 1595370759.50 151.4529 60.0039 32.0000 1.9459 1.9481 404.2058 404.7492 0.0843 -1.0000 -1.0000 3231218 1595370759.60 151.4529 60.0039 32.0000 1.9462 1.9484 404.2360 404.7792 0.0842 -1.0000 -1.0000 3231499 1595370759.70 151.4529 60.0039 32.0000 1.9453 1.9474 404.3780 404.9200 0.0841 -1.0000 -1.0000 3231561 1595370759.80 151.4529 60.0039 32.0000 1.9455 1.9476 404.2629 404.8069 0.0844 -1.0000 -1.0000 3231639 1595370759.90 151.4529 60.0039 32.0000 1.9453 1.9474 404.2500 404.7935 0.0843 -1.0000 -1.0000 3231702 1595370760.00 151.4529 60.0039 32.0000 1.9465 1.9487 404.1351 404.6775 0.0842 -1.0000 -1.0000 3231780 1595370760.10 151.4765 60.0038 32.0000 1.9463 1.9485 404.1930 404.7356 0.0842 -1.0000 -1.0000 3231889 1595370760.20 151.4765 60.0038 32.0000 1.9458 1.9479 404.1527 404.6965 0.0844 -1.0000 -1.0000 3231952 1595370760.30 151.4765 60.0038 32.0000 1.9456 1.9477 404.3567 404.9003 0.0843 -1.0000 -1.0000 3232030 1595370760.40 151.4765 60.0038 32.0000 1.9455 1.9477 404.3519 404.8948 0.0842 -1.0000 -1.0000 3232092 1595370760.50 151.4765 60.0038 32.0000 1.9458 1.9479 404.3513 404.8941 0.0842 -1.0000 -1.0000 3232155 1595370760.60 151.5007 60.0038 32.0000 1.9460 1.9481 404.3667 404.9084 0.0841 -1.0000 -1.0000 3232889 1595370760.70 151.5143 60.0038 32.0000 1.9463 1.9485 404.1899 404.7321 0.0841 -1.0000 -1.0000 3232952 1595370760.80 151.5143 60.0038 32.0000 1.9460 1.9482 404.1721 404.7140 0.0841 -1.0000 -1.0000 3233014 1595370760.90 151.5143 60.0038 32.0000 1.9455 1.9477 404.2967 404.8394 0.0842 -1.0000 -1.0000 3233092 1595370761.00 151.5143 60.0038 32.0000 1.9454 1.9475 404.3447 404.8884 0.0843 -1.0000 -1.0000 3233155 1595370761.10 151.5143 60.0038 32.0000 1.9454 1.9476 404.3628 404.9061 0.0843 -1.0000 -1.0000 3233264 1595370761.20 151.4949 60.0038 32.0000 1.9464 1.9485 404.2104 404.7534 0.0842 -1.0000 -1.0000 3233326 1595370761.30 151.4949 60.0038 32.0000 1.9466 1.9487 404.1730 404.7155 0.0841 -1.0000 -1.0000 3233389 1595370761.40 151.4949 60.0038 32.0000 1.9452 1.9474 404.1750 404.7168 0.0841 -1.0000 -1.0000 3233451 1595370761.50 151.4949 60.0038 32.0000 1.9451 1.9472 404.3209 404.8636 0.0842 -1.0000 -1.0000 3233530 1595370761.60 151.4949 60.0038 32.0000 1.9455 1.9476 404.3346 404.8785 0.0843 -1.0000 -1.0000 3233623 1595370761.70 151.5126 60.0038 32.0000 1.9463 1.9484 404.2152 404.7579 0.0842 -1.0000 -1.0000 3233686 1595370761.80 151.5157 60.0038 32.0000 1.9457 1.9478 404.1572 404.6998 0.0842 -1.0000 -1.0000 3233748 1595370761.90 151.5157 60.0038 32.0000 1.9467 1.9488 404.0887 404.6309 0.0842 -1.0000 -1.0000 3233811 1595370762.00 151.5157 60.0038 32.0000 1.9461 1.9482 404.1843 404.7270 0.0842 -1.0000 -1.0000 3233889 1595370762.10 151.5157 60.0038 32.0000 1.9459 1.9480 404.3288 404.8717 0.0843 -1.0000 -1.0000 3233951 1595370762.20 151.5164 60.0038 32.0000 1.9459 1.9480 404.3840 404.9270 0.0842 -1.0000 -1.0000 3234014 1595370762.30 151.5296 60.0038 32.0000 1.9461 1.9483 404.1189 404.6621 0.0842 -1.0000 -1.0000 3234092 1595370762.40 151.5296 60.0038 32.0000 1.9463 1.9485 404.1054 404.6482 0.0844 -1.0000 -1.0000 3234170 1595370762.50 151.5296 60.0038 32.0000 1.9466 1.9487 404.0009 404.5423 0.0841 -1.0000 -1.0000 3234233 1595370762.60 151.5296 60.0038 32.0000 1.9457 1.9478 404.1733 404.7152 0.0841 -1.0000 -1.0000 3234295 1595370762.70 151.5296 60.0038 32.0000 1.9462 1.9483 404.2809 404.8230 0.0841 -1.0000 -1.0000 3234357 1595370762.80 151.5515 60.0038 32.0000 1.9455 1.9477 404.2600 404.8019 0.0841 -1.0000 -1.0000 3234420 1595370762.90 151.5515 60.0038 32.0000 1.9454 1.9475 404.2528 404.7957 0.0842 -1.0000 -1.0000 3234498 1595370763.00 151.5515 60.0038 32.0000 1.9463 1.9484 404.0280 404.5703 0.0842 -1.0000 -1.0000 3234561 1595370763.10 151.5515 60.0038 32.0000 1.9458 1.9480 404.1553 404.6973 0.0841 -1.0000 -1.0000 3234623 1595370763.20 151.5515 60.0038 32.0000 1.9459 1.9481 404.2219 404.7651 0.0843 -1.0000 -1.0000 3234764 1595370763.30 151.5537 60.0038 32.0000 1.9452 1.9473 404.2608 404.8036 0.0842 -1.0000 -1.0000 3234826 1595370763.40 151.5744 60.0038 32.0000 1.9452 1.9474 404.2424 404.7851 0.0842 -1.0000 -1.0000 3234889 1595370763.50 151.5744 60.0038 32.0000 1.9459 1.9480 404.1637 404.7057 0.0842 -1.0000 -1.0000 3234951 1595370763.60 151.5744 60.0038 32.0000 1.9469 1.9491 404.1727 404.7164 0.0844 -1.0000 -1.0000 3235014 1595370763.70 151.5744 60.0038 32.0000 1.9469 1.9490 404.1002 404.6433 0.0843 -1.0000 -1.0000 3235310 1595370763.80 151.5744 60.0038 32.0000 1.9460 1.9481 404.2003 404.7437 0.0843 -1.0000 -1.0000 3235373 1595370763.90 151.5794 60.0038 32.0000 1.9456 1.9478 404.2754 404.8188 0.0843 -1.0000 -1.0000 3235435 1595370764.00 151.5860 60.0038 32.0000 1.9458 1.9479 404.2765 404.8191 0.0842 -1.0000 -1.0000 3235513 1595370764.10 151.5860 60.0038 32.0000 1.9465 1.9487 404.1135 404.6568 0.0843 -1.0000 -1.0000 3235576 1595370764.20 151.5860 60.0038 32.0000 1.9461 1.9483 404.1038 404.6471 0.0843 -1.0000 -1.0000 3235998 1595370764.30 151.5860 60.0038 32.0000 1.9464 1.9485 404.1278 404.6703 0.0842 -1.0000 -1.0000 3236076 1595370764.40 151.5859 60.0038 32.0000 1.9454 1.9476 404.2069 404.7495 0.0842 -1.0000 -1.0000 3236138 1595370764.50 151.5817 60.0038 32.0000 1.9452 1.9474 404.2559 404.7987 0.0842 -1.0000 -1.0000 3236201 1595370764.60 151.5817 60.0038 32.0000 1.9458 1.9480 404.3717 404.9146 0.0842 -1.0000 -1.0000 3236279 1595370764.70 151.5817 60.0038 32.0000 1.9461 1.9482 404.3154 404.8581 0.0842 -1.0000 -1.0000 3236498 1595370764.80 151.5817 60.0038 32.0000 1.9458 1.9479 404.1762 404.7187 0.0842 -1.0000 -1.0000 3236560 1595370764.90 151.5817 60.0038 32.0000 1.9458 1.9480 404.0622 404.6042 0.0841 -1.0000 -1.0000 3236638 1595370765.00 151.5459 60.0037 32.0000 1.9453 1.9475 404.0980 404.6411 0.0843 -1.0000 -1.0000 3236701 1595370765.10 151.5459 60.0037 32.0000 1.9444 1.9465 404.1951 404.7375 0.0841 -1.0000 -1.0000 3236763 1595370765.20 151.5459 60.0037 32.0000 1.9454 1.9475 404.1554 404.6980 0.0843 -1.0000 -1.0000 3237013 1595370765.30 151.5459 60.0037 32.0000 1.9459 1.9481 404.1030 404.6458 0.0842 -1.0000 -1.0000 3237076 1595370765.40 151.5459 60.0037 32.0000 1.9465 1.9487 404.0855 404.6276 0.0842 -1.0000 -1.0000 3237138 1595370765.50 151.5461 60.0037 32.0000 1.9452 1.9474 404.0343 404.5768 0.0842 -1.0000 -1.0000 3237216 1595370765.60 151.5513 60.0037 32.0000 1.9449 1.9471 404.2210 404.7646 0.0843 -1.0000 -1.0000 3237279 1595370765.70 151.5513 60.0037 32.0000 1.9453 1.9474 404.2015 404.7440 0.0841 -1.0000 -1.0000 3237513 1595370765.80 151.5513 60.0037 32.0000 1.9451 1.9472 404.2872 404.8298 0.0842 -1.0000 -1.0000 3237591 1595370765.90 151.5513 60.0037 32.0000 1.9457 1.9478 404.3049 404.8478 0.0843 -1.0000 -1.0000 3237654 1595370766.00 151.5513 60.0037 32.0000 1.9461 1.9482 404.2062 404.7495 0.0843 -1.0000 -1.0000 3237716 1595370766.10 151.5715 60.0037 32.0000 1.9459 1.9481 404.0348 404.5767 0.0841 -1.0000 -1.0000 3237779 1595370766.20 151.5715 60.0037 32.0000 1.9456 1.9477 404.0628 404.6058 0.0843 -1.0000 -1.0000 3238060 1595370766.30 151.5715 60.0037 32.0000 1.9460 1.9482 404.1806 404.7234 0.0842 -1.0000 -1.0000 3238138 1595370766.40 151.5715 60.0037 32.0000 1.9454 1.9475 404.3345 404.8772 0.0842 -1.0000 -1.0000 3238200 1595370766.50 151.5715 60.0037 32.0000 1.9456 1.9477 404.3498 404.8926 0.0842 -1.0000 -1.0000 3238263 1595370766.60 151.5626 60.0037 32.0000 1.9455 1.9476 404.2160 404.7581 0.0842 -1.0000 -1.0000 3238341 1595370766.70 151.5448 60.0037 32.0000 1.9460 1.9482 404.1174 404.6600 0.0842 -1.0000 -1.0000 3238404 1595370766.80 151.5448 60.0037 32.0000 1.9461 1.9482 404.1344 404.6765 0.0842 -1.0000 -1.0000 3238497 1595370766.90 151.5448 60.0037 32.0000 1.9455 1.9477 404.1319 404.6742 0.0842 -1.0000 -1.0000 3238560 1595370767.00 151.5448 60.0037 32.0000 1.9448 1.9470 404.2606 404.8031 0.0842 -1.0000 -1.0000 3238622 1595370767.10 151.5448 60.0037 32.0000 1.9448 1.9470 404.2683 404.8110 0.0842 -1.0000 -1.0000 3238685 1595370767.20 151.5121 60.0037 32.0000 1.9451 1.9473 404.3266 404.8696 0.0842 -1.0000 -1.0000 3238763 1595370767.30 151.5121 60.0037 32.0000 1.9457 1.9478 404.2393 404.7822 0.0843 -1.0000 -1.0000 3239013 1595370767.40 151.5121 60.0037 32.0000 1.9461 1.9483 404.1572 404.6998 0.0842 -1.0000 -1.0000 3239075 1595370767.50 151.5121 60.0037 32.0000 1.9457 1.9478 404.1485 404.6907 0.0841 -1.0000 -1.0000 3239153 1595370767.60 151.5121 60.0037 32.0000 1.9451 1.9472 404.1836 404.7256 0.0842 -1.0000 -1.0000 3239216 1595370767.70 151.4526 60.0037 32.0000 1.9453 1.9474 404.2840 404.8281 0.0844 -1.0000 -1.0000 3239278 1595370767.80 151.4475 60.0037 32.0000 1.9452 1.9473 404.2291 404.7715 0.0841 -1.0000 -1.0000 3240013 1595370767.90 151.4475 60.0037 32.0000 1.9462 1.9483 404.0314 404.5733 0.0841 -1.0000 -1.0000 3240075 1595370768.00 151.4475 60.0037 32.0000 1.9458 1.9479 404.0398 404.5819 0.0841 -1.0000 -1.0000 3240153 1595370768.10 151.4475 60.0037 32.0000 1.9451 1.9472 404.0778 404.6198 0.0842 -1.0000 -1.0000 3240216 1595370768.20 151.4475 60.0037 32.0000 1.9461 1.9482 404.1690 404.7115 0.0842 -1.0000 -1.0000 3240278 1595370768.30 151.4884 60.0037 32.0000 1.9457 1.9478 404.3047 404.8472 0.0842 -1.0000 -1.0000 3240356 1595370768.40 151.4884 60.0037 32.0000 1.9456 1.9477 404.3817 404.9243 0.0842 -1.0000 -1.0000 3240419 1595370768.50 151.4884 60.0037 32.0000 1.9453 1.9475 404.2813 404.8247 0.0843 -1.0000 -1.0000 3240481 1595370768.60 151.4884 60.0037 32.0000 1.9457 1.9478 404.0709 404.6120 0.0840 -1.0000 -1.0000 3240544 1595370768.70 151.4884 60.0037 32.0000 1.9455 1.9476 404.1323 404.6752 0.0843 -1.0000 -1.0000 3240606 1595370768.80 151.4644 60.0037 32.0000 1.9454 1.9475 404.2294 404.7722 0.0842 -1.0000 -1.0000 3240747 1595370768.90 151.4644 60.0037 32.0000 1.9455 1.9476 404.2996 404.8426 0.0842 -1.0000 -1.0000 3240825 1595370769.00 151.4644 60.0037 32.0000 1.9457 1.9478 404.2101 404.7526 0.0842 -1.0000 -1.0000 3240887 1595370769.10 151.4644 60.0037 32.0000 1.9453 1.9474 404.1648 404.7075 0.0843 -1.0000 -1.0000 3240950 1595370769.20 151.4644 60.0037 32.0000 1.9451 1.9473 404.0841 404.6255 0.0841 -1.0000 -1.0000 3241012 1595370769.30 151.4542 60.0037 32.0000 1.9454 1.9476 404.1616 404.7049 0.0843 -1.0000 -1.0000 3241246 1595370769.40 151.4486 60.0037 32.0000 1.9459 1.9481 404.1900 404.7331 0.0843 -1.0000 -1.0000 3241309 1595370769.50 151.4486 60.0037 32.0000 1.9453 1.9474 404.3058 404.8490 0.0843 -1.0000 -1.0000 3241387 1595370769.60 151.4486 60.0037 32.0000 1.9453 1.9474 404.2867 404.8295 0.0842 -1.0000 -1.0000 3241450 1595370769.70 151.4486 60.0037 32.0000 1.9448 1.9470 404.1348 404.6770 0.0841 -1.0000 -1.0000 3241512 1595370769.80 151.4486 60.0037 32.0000 1.9463 1.9485 404.1064 404.6486 0.0842 -1.0000 -1.0000 3241590 1595370769.90 151.4651 60.0023 32.0000 1.9457 1.9479 404.0993 404.6422 0.0843 -1.0000 -1.0000 3241653 1595370770.00 151.4651 60.0023 32.0000 1.9451 1.9473 404.2701 404.8135 0.0843 -1.0000 -1.0000 3241715 1595370770.10 151.4651 60.0023 32.0000 1.9456 1.9478 404.2722 404.8147 0.0841 -1.0000 -1.0000 3241778 1595370770.20 151.4651 60.0023 32.0000 1.9455 1.9477 404.1945 404.7372 0.0842 -1.0000 -1.0000 3241840 1595370770.30 151.4651 60.0023 32.0000 1.9462 1.9484 404.0908 404.6334 0.0842 -1.0000 -1.0000 3241918 1595370770.40 151.4651 60.0023 32.0000 1.9464 1.9486 404.0609 404.6037 0.0843 -1.0000 -1.0000 3242278 1595370770.50 151.4939 60.0023 32.0000 1.9458 1.9479 404.1573 404.6991 0.0841 -1.0000 -1.0000 3242340 1595370770.60 151.5062 60.0023 32.0000 1.9468 1.9490 404.2302 404.7729 0.0843 -1.0000 -1.0000 3242403 1595370770.70 151.5062 60.0023 32.0000 1.9451 1.9473 404.2241 404.7672 0.0842 -1.0000 -1.0000 3242481 1595370770.80 151.5062 60.0023 32.0000 1.9458 1.9479 404.3632 404.9057 0.0842 -1.0000 -1.0000 3242543 1595370770.90 151.5062 60.0023 32.0000 1.9463 1.9485 404.1378 404.6801 0.0842 -1.0000 -1.0000 3242762 1595370771.00 151.5062 60.0023 32.0000 1.9464 1.9486 404.1190 404.6614 0.0842 -1.0000 -1.0000 3242824 1595370771.10 151.5119 60.0023 32.0000 1.9465 1.9486 404.1304 404.6729 0.0842 -1.0000 -1.0000 3242887 1595370771.20 151.5119 60.0023 32.0000 1.9455 1.9476 404.3341 404.8769 0.0842 -1.0000 -1.0000 3242965 1595370771.30 151.5119 60.0023 32.0000 1.9454 1.9476 404.3498 404.8926 0.0842 -1.0000 -1.0000 3243028 1595370771.40 151.5119 60.0023 32.0000 1.9454 1.9475 404.3047 404.8472 0.0842 -1.0000 -1.0000 3243262 1595370771.50 151.5119 60.0023 32.0000 1.9462 1.9484 404.2870 404.8306 0.0843 -1.0000 -1.0000 3243324 1595370771.60 151.5025 60.0023 32.0000 1.9455 1.9476 404.2060 404.7497 0.0844 -1.0000 -1.0000 3243387 1595370771.70 151.5014 60.0023 32.0000 1.9461 1.9483 404.1216 404.6632 0.0841 -1.0000 -1.0000 3243465 1595370771.80 151.5014 60.0023 32.0000 1.9457 1.9478 404.2038 404.7462 0.0842 -1.0000 -1.0000 3243527 1595370771.90 151.5014 60.0023 32.0000 1.9457 1.9478 404.2459 404.7876 0.0840 -1.0000 -1.0000 3243761 1595370772.00 151.5014 60.0023 32.0000 1.9448 1.9469 404.1826 404.7251 0.0842 -1.0000 -1.0000 3243824 1595370772.10 151.5071 60.0023 32.0000 1.9458 1.9479 404.2356 404.7780 0.0842 -1.0000 -1.0000 3243887 1595370772.20 151.5423 60.0023 32.0000 1.9464 1.9485 404.1081 404.6509 0.0842 -1.0000 -1.0000 3243949 1595370772.30 151.5423 60.0023 32.0000 1.9457 1.9479 404.1136 404.6559 0.0842 -1.0000 -1.0000 3244027 1595370772.40 151.5423 60.0023 32.0000 1.9461 1.9483 404.1200 404.6624 0.0842 -1.0000 -1.0000 3244090 1595370772.50 151.5423 60.0023 32.0000 1.9457 1.9479 404.2326 404.7751 0.0842 -1.0000 -1.0000 3244277 1595370772.60 151.5423 60.0023 32.0000 1.9451 1.9473 404.3596 404.9028 0.0843 -1.0000 -1.0000 3244339 1595370772.70 151.5492 60.0023 32.0000 1.9450 1.9472 404.1890 404.7319 0.0842 -1.0000 -1.0000 3244402 1595370772.80 151.5523 60.0023 32.0000 1.9453 1.9475 404.1200 404.6620 0.0842 -1.0000 -1.0000 3244464 1595370772.90 151.5523 60.0023 32.0000 1.9460 1.9481 404.0764 404.6197 0.0843 -1.0000 -1.0000 3244543 1595370773.00 151.5523 60.0023 32.0000 1.9455 1.9476 404.0463 404.5887 0.0842 -1.0000 -1.0000 3244761 1595370773.10 151.5523 60.0023 32.0000 1.9450 1.9472 404.2168 404.7594 0.0842 -1.0000 -1.0000 3244824 1595370773.20 151.5523 60.0023 32.0000 1.9445 1.9466 404.2821 404.8254 0.0843 -1.0000 -1.0000 3244902 1595370773.30 151.5075 60.0023 32.0000 1.9449 1.9470 404.1998 404.7421 0.0842 -1.0000 -1.0000 3244964 1595370773.40 151.5075 60.0023 32.0000 1.9452 1.9473 404.1331 404.6754 0.0842 -1.0000 -1.0000 3245027 1595370773.50 151.5075 60.0023 32.0000 1.9454 1.9476 404.1295 404.6724 0.0843 -1.0000 -1.0000 3245527 1595370773.60 151.5075 60.0023 32.0000 1.9453 1.9475 404.2482 404.7919 0.0843 -1.0000 -1.0000 3245589 1595370773.70 151.5075 60.0023 32.0000 1.9442 1.9463 404.3079 404.8506 0.0842 -1.0000 -1.0000 3245652 1595370773.80 151.4850 60.0023 32.0000 1.9448 1.9470 404.3377 404.8815 0.0843 -1.0000 -1.0000 3245730 1595370773.90 151.4850 60.0023 32.0000 1.9452 1.9474 404.2656 404.8074 0.0841 -1.0000 -1.0000 3245792 1595370774.00 151.4850 60.0023 32.0000 1.9453 1.9474 404.1640 404.7062 0.0842 -1.0000 -1.0000 3246027 1595370774.10 151.4850 60.0023 32.0000 1.9451 1.9473 404.1372 404.6794 0.0841 -1.0000 -1.0000 3246089 1595370774.20 151.4850 60.0023 32.0000 1.9452 1.9474 404.2131 404.7555 0.0842 -1.0000 -1.0000 3246152 1595370774.30 151.5025 60.0023 32.0000 1.9446 1.9467 404.2996 404.8421 0.0842 -1.0000 -1.0000 3246214 1595370774.40 151.5473 60.0023 32.0000 1.9452 1.9473 404.2073 404.7501 0.0843 -1.0000 -1.0000 3246277 1595370774.50 151.5473 60.0023 32.0000 1.9457 1.9478 404.2315 404.7753 0.0843 -1.0000 -1.0000 3246355 1595370774.60 151.5473 60.0023 32.0000 1.9461 1.9482 404.1002 404.6425 0.0842 -1.0000 -1.0000 3246433 1595370774.70 151.5473 60.0023 32.0000 1.9453 1.9475 404.0585 404.6014 0.0843 -1.0000 -1.0000 3246495 1595370774.80 151.5473 60.0023 32.0000 1.9448 1.9470 404.0944 404.6369 0.0842 -1.0000 -1.0000 3246558 1595370774.90 151.5189 60.0031 32.0000 1.9447 1.9468 404.1804 404.7228 0.0842 -1.0000 -1.0000 3246636 1595370775.00 151.5189 60.0031 32.0000 1.9447 1.9469 404.2163 404.7589 0.0842 -1.0000 -1.0000 3246870 1595370775.10 151.5189 60.0031 32.0000 1.9448 1.9469 404.2930 404.8358 0.0842 -1.0000 -1.0000 3246933 1595370775.20 151.5189 60.0031 32.0000 1.9452 1.9473 404.1235 404.6652 0.0840 -1.0000 -1.0000 3247011 1595370775.30 151.5189 60.0031 32.0000 1.9452 1.9474 404.0522 404.5945 0.0843 -1.0000 -1.0000 3247073 1595370775.40 151.4854 60.0031 32.0000 1.9453 1.9475 404.2002 404.7432 0.0843 -1.0000 -1.0000 3247136 1595370775.50 151.4648 60.0031 32.0000 1.9446 1.9468 404.2728 404.8162 0.0843 -1.0000 -1.0000 3247214 1595370775.60 151.4648 60.0031 32.0000 1.9446 1.9468 404.2122 404.7553 0.0843 -1.0000 -1.0000 3247292 1595370775.70 151.4648 60.0031 32.0000 1.9450 1.9472 404.1296 404.6719 0.0842 -1.0000 -1.0000 3247354 1595370775.80 151.4648 60.0031 32.0000 1.9454 1.9475 404.0475 404.5906 0.0843 -1.0000 -1.0000 3247417 1595370775.90 151.4648 60.0031 32.0000 1.9452 1.9473 404.0753 404.6185 0.0844 -1.0000 -1.0000 3247480 1595370776.00 151.4716 60.0031 32.0000 1.9451 1.9472 404.1549 404.6974 0.0841 -1.0000 -1.0000 3247557 1595370776.10 151.5023 60.0031 32.0000 1.9442 1.9464 404.2016 404.7433 0.0841 -1.0000 -1.0000 3248479 1595370776.20 151.5023 60.0031 32.0000 1.9451 1.9473 404.2586 404.8011 0.0842 -1.0000 -1.0000 3248557 1595370776.30 151.5023 60.0031 32.0000 1.9458 1.9479 404.2032 404.7463 0.0843 -1.0000 -1.0000 3248620 1595370776.40 151.5023 60.0031 32.0000 1.9462 1.9483 404.1478 404.6903 0.0843 -1.0000 -1.0000 3248698 1595370776.50 151.5023 60.0031 32.0000 1.9452 1.9473 404.1150 404.6581 0.0843 -1.0000 -1.0000 3248745 1595370776.60 151.4426 60.0031 32.0000 1.9460 1.9482 404.2583 404.8018 0.0844 -1.0000 -1.0000 3248823 1595370776.70 151.4426 60.0031 32.0000 1.9456 1.9477 404.2804 404.8234 0.0843 -1.0000 -1.0000 3248885 1595370776.80 151.4426 60.0031 32.0000 1.9452 1.9474 404.1680 404.7113 0.0843 -1.0000 -1.0000 3248948 1595370776.90 151.4426 60.0031 32.0000 1.9460 1.9482 404.0933 404.6365 0.0843 -1.0000 -1.0000 3249041 1595370777.00 151.4426 60.0031 32.0000 1.9466 1.9487 404.1182 404.6618 0.0843 -1.0000 -1.0000 3249104 1595370777.10 151.4426 60.0031 32.0000 1.9460 1.9482 404.1584 404.7003 0.0842 -1.0000 -1.0000 3249166 1595370777.20 151.4426 60.0031 32.0000 1.9459 1.9481 404.2038 404.7459 0.0841 -1.0000 -1.0000 3249245 1595370777.30 151.4426 60.0031 32.0000 1.9455 1.9477 404.3605 404.9041 0.0844 -1.0000 -1.0000 3249307 1595370777.40 151.4426 60.0031 32.0000 1.9453 1.9474 404.2131 404.7564 0.0843 -1.0000 -1.0000 3249370 1595370777.50 151.4426 60.0031 32.0000 1.9458 1.9480 404.1205 404.6627 0.0842 -1.0000 -1.0000 3249432 1595370777.60 151.4413 60.0031 32.0000 1.9464 1.9485 404.1025 404.6463 0.0844 -1.0000 -1.0000 3249620 1595370777.70 151.4169 60.0031 32.0000 1.9455 1.9476 404.2744 404.8177 0.0842 -1.0000 -1.0000 3249682 1595370777.80 151.4169 60.0031 32.0000 1.9440 1.9461 404.3760 404.9191 0.0843 -1.0000 -1.0000 3249760 1595370777.90 151.4169 60.0031 32.0000 1.9456 1.9477 404.2402 404.7825 0.0841 -1.0000 -1.0000 3249823 1595370778.00 151.4056 60.0031 32.0000 1.9463 1.9484 404.1922 404.7346 0.0842 -1.0000 -1.0000 3249901 1595370778.10 151.4056 60.0031 32.0000 1.9461 1.9482 404.1010 404.6435 0.0842 -1.0000 -1.0000 3250120 1595370778.20 151.4056 60.0031 32.0000 1.9459 1.9480 404.1169 404.6596 0.0843 -1.0000 -1.0000 3250182 1595370778.30 151.4056 60.0031 32.0000 1.9457 1.9479 404.1867 404.7294 0.0842 -1.0000 -1.0000 3250260 1595370778.40 151.4056 60.0031 32.0000 1.9448 1.9470 404.2820 404.8247 0.0843 -1.0000 -1.0000 3250323 1595370778.50 151.4056 60.0031 32.0000 1.9448 1.9469 404.3367 404.8789 0.0841 -1.0000 -1.0000 3250385 1595370778.60 151.4056 60.0031 32.0000 1.9449 1.9471 404.1851 404.7285 0.0843 -1.0000 -1.0000 3250447 1595370778.70 151.4352 60.0031 32.0000 1.9465 1.9487 404.1684 404.7112 0.0842 -1.0000 -1.0000 3250510 1595370778.80 151.4830 60.0031 32.0000 1.9464 1.9485 404.2004 404.7431 0.0843 -1.0000 -1.0000 3250573 1595370778.90 151.4830 60.0031 32.0000 1.9459 1.9481 404.1782 404.7216 0.0843 -1.0000 -1.0000 3250650 1595370779.00 151.4830 60.0031 32.0000 1.9451 1.9472 404.3633 404.9068 0.0844 -1.0000 -1.0000 3250713 1595370779.10 151.4830 60.0031 32.0000 1.9459 1.9480 404.3554 404.8989 0.0843 -1.0000 -1.0000 3250776 1595370779.20 151.4830 60.0031 32.0000 1.9461 1.9482 404.3308 404.8735 0.0842 -1.0000 -1.0000 3251026 1595370779.30 151.4435 60.0031 32.0000 1.9466 1.9488 404.0913 404.6337 0.0843 -1.0000 -1.0000 3251088 1595370779.40 151.4435 60.0031 32.0000 1.9460 1.9482 404.1003 404.6433 0.0842 -1.0000 -1.0000 3251150 1595370779.50 151.4435 60.0031 32.0000 1.9456 1.9478 404.1519 404.6946 0.0842 -1.0000 -1.0000 3251213 1595370779.60 151.4435 60.0031 32.0000 1.9458 1.9480 404.3008 404.8440 0.0843 -1.0000 -1.0000 3251276 1595370779.70 151.4435 60.0031 32.0000 1.9453 1.9474 404.3061 404.8494 0.0843 -1.0000 -1.0000 3251619 1595370779.80 151.4438 60.0028 32.0000 1.9453 1.9474 404.3555 404.8996 0.0844 -1.0000 -1.0000 3251697 1595370779.90 151.4440 60.0026 32.0000 1.9457 1.9478 404.1934 404.7356 0.0841 -1.0000 -1.0000 3251760 1595370780.00 151.4440 60.0026 32.0000 1.9458 1.9480 404.0428 404.5842 0.0841 -1.0000 -1.0000 3251838 1595370780.10 151.4440 60.0026 32.0000 1.9458 1.9479 404.0848 404.6270 0.0842 -1.0000 -1.0000 3251900 1595370780.20 151.4440 60.0026 32.0000 1.9464 1.9485 404.2011 404.7441 0.0844 -1.0000 -1.0000 3252025 1595370780.30 151.4440 60.0026 32.0000 1.9456 1.9477 404.3091 404.8518 0.0841 -1.0000 -1.0000 3252088 1595370780.40 151.4440 60.0026 32.0000 1.9461 1.9482 404.3718 404.9151 0.0843 -1.0000 -1.0000 3252150 1595370780.50 151.4211 60.0026 32.0000 1.9451 1.9472 404.2911 404.8336 0.0841 -1.0000 -1.0000 3252228 1595370780.60 151.4211 60.0026 32.0000 1.9458 1.9480 404.1509 404.6933 0.0842 -1.0000 -1.0000 3252291 1595370780.70 151.4211 60.0026 32.0000 1.9461 1.9483 404.0640 404.6063 0.0842 -1.0000 -1.0000 3252775 1595370780.80 151.4211 60.0026 32.0000 1.9459 1.9480 404.1602 404.7022 0.0841 -1.0000 -1.0000 3252838 1595370780.90 151.4211 60.0026 32.0000 1.9457 1.9479 404.1951 404.7397 0.0845 -1.0000 -1.0000 3252916 1595370781.00 151.4227 60.0026 32.0000 1.9450 1.9471 404.2531 404.7957 0.0842 -1.0000 -1.0000 3252978 1595370781.10 151.4537 60.0026 32.0000 1.9454 1.9475 404.1332 404.6754 0.0842 -1.0000 -1.0000 3253041 1595370781.20 151.4537 60.0026 32.0000 1.9457 1.9478 404.1236 404.6661 0.0842 -1.0000 -1.0000 3253275 1595370781.30 151.4537 60.0026 32.0000 1.9459 1.9480 404.2004 404.7449 0.0845 -1.0000 -1.0000 3253337 1595370781.40 151.4537 60.0026 32.0000 1.9451 1.9472 404.3002 404.8429 0.0843 -1.0000 -1.0000 3253400 1595370781.50 151.4537 60.0026 32.0000 1.9452 1.9473 404.2812 404.8239 0.0841 -1.0000 -1.0000 3253478 1595370781.60 151.4956 60.0026 32.0000 1.9452 1.9473 404.1710 404.7139 0.0843 -1.0000 -1.0000 3253540 1595370781.70 151.5414 60.0026 32.0000 1.9458 1.9479 404.1077 404.6508 0.0843 -1.0000 -1.0000 3253603 1595370781.80 151.5414 60.0026 32.0000 1.9464 1.9486 404.1935 404.7364 0.0842 -1.0000 -1.0000 3253775 1595370781.90 151.5414 60.0026 32.0000 1.9461 1.9482 404.2250 404.7671 0.0841 -1.0000 -1.0000 3253838 1595370782.00 151.5414 60.0026 32.0000 1.9453 1.9474 404.2470 404.7898 0.0842 -1.0000 -1.0000 3253900 1595370782.10 151.5414 60.0026 32.0000 1.9454 1.9476 404.2747 404.8175 0.0843 -1.0000 -1.0000 3253962 1595370782.20 151.5340 60.0026 32.0000 1.9461 1.9483 404.1841 404.7272 0.0843 -1.0000 -1.0000 3254025 1595370782.30 151.5340 60.0026 32.0000 1.9458 1.9480 404.1097 404.6515 0.0841 -1.0000 -1.0000 3254290 1595370782.40 151.5340 60.0026 32.0000 1.9466 1.9487 404.2745 404.8172 0.0842 -1.0000 -1.0000 3254353 1595370782.50 151.5340 60.0026 32.0000 1.9455 1.9477 404.3107 404.8527 0.0841 -1.0000 -1.0000 3254415 1595370782.60 151.5340 60.0026 32.0000 1.9452 1.9474 404.2692 404.8115 0.0841 -1.0000 -1.0000 3254478 1595370782.70 151.5231 60.0026 32.0000 1.9453 1.9474 404.3120 404.8538 0.0841 -1.0000 -1.0000 3254540 1595370782.80 151.5219 60.0026 32.0000 1.9458 1.9479 404.2782 404.8210 0.0843 -1.0000 -1.0000 3254603 1595370782.90 151.5219 60.0026 32.0000 1.9462 1.9483 404.1580 404.7008 0.0843 -1.0000 -1.0000 3254681 1595370783.00 151.5219 60.0026 32.0000 1.9463 1.9484 404.0953 404.6393 0.0845 -1.0000 -1.0000 3254743 1595370783.10 151.5219 60.0026 32.0000 1.9457 1.9479 404.1175 404.6602 0.0842 -1.0000 -1.0000 3254806 1595370783.20 151.5146 60.0026 32.0000 1.9450 1.9471 404.2112 404.7538 0.0842 -1.0000 -1.0000 3254884 1595370783.30 151.4855 60.0026 32.0000 1.9451 1.9472 404.2334 404.7762 0.0843 -1.0000 -1.0000 3255009 1595370783.40 151.4855 60.0026 32.0000 1.9461 1.9482 404.1451 404.6882 0.0843 -1.0000 -1.0000 3255071 1595370783.50 151.4855 60.0026 32.0000 1.9455 1.9477 404.1696 404.7113 0.0841 -1.0000 -1.0000 3255134 1595370783.60 151.4855 60.0026 32.0000 1.9461 1.9483 404.0860 404.6287 0.0842 -1.0000 -1.0000 3255196 1595370783.70 151.4855 60.0026 32.0000 1.9457 1.9479 404.1568 404.6996 0.0842 -1.0000 -1.0000 3255259 1595370783.80 151.5466 60.0026 32.0000 1.9457 1.9478 404.2921 404.8349 0.0842 -1.0000 -1.0000 3256321 1595370783.90 151.5466 60.0026 32.0000 1.9456 1.9478 404.3171 404.8600 0.0843 -1.0000 -1.0000 3256384 1595370784.00 151.5466 60.0026 32.0000 1.9455 1.9477 404.2560 404.7985 0.0841 -1.0000 -1.0000 3256446 1595370784.10 151.5466 60.0026 32.0000 1.9462 1.9483 404.0859 404.6280 0.0841 -1.0000 -1.0000 3256540 1595370784.20 151.5466 60.0026 32.0000 1.9465 1.9486 404.1213 404.6629 0.0840 -1.0000 -1.0000 3256602 1595370784.30 151.5361 60.0026 32.0000 1.9463 1.9484 404.1151 404.6572 0.0842 -1.0000 -1.0000 3256681 1595370784.40 151.5329 60.0026 32.0000 1.9458 1.9480 404.1686 404.7113 0.0843 -1.0000 -1.0000 3256758 1595370784.50 151.5329 60.0026 32.0000 1.9460 1.9482 404.2715 404.8148 0.0842 -1.0000 -1.0000 3256821 1595370784.60 151.5329 60.0026 32.0000 1.9456 1.9478 404.1907 404.7331 0.0842 -1.0000 -1.0000 3256899 1595370784.70 151.5329 60.0026 32.0000 1.9460 1.9482 404.1095 404.6518 0.0842 -1.0000 -1.0000 3256946 1595370784.80 151.5329 60.0026 32.0000 1.9457 1.9479 404.0708 404.6137 0.0843 -1.0000 -1.0000 3257024 1595370784.90 151.5113 60.0029 32.0000 1.9458 1.9479 404.2536 404.7962 0.0842 -1.0000 -1.0000 3257087 1595370785.00 151.5113 60.0029 32.0000 1.9449 1.9470 404.3074 404.8503 0.0843 -1.0000 -1.0000 3257149 1595370785.10 151.5113 60.0029 32.0000 1.9445 1.9466 404.2469 404.7905 0.0843 -1.0000 -1.0000 3257211 1595370785.20 151.5113 60.0029 32.0000 1.9455 1.9476 404.1954 404.7378 0.0842 -1.0000 -1.0000 3257290 1595370785.30 151.5113 60.0029 32.0000 1.9458 1.9480 404.0212 404.5643 0.0843 -1.0000 -1.0000 3257352 1595370785.40 151.5077 60.0029 32.0000 1.9463 1.9485 404.0052 404.5466 0.0841 -1.0000 -1.0000 3257415 1595370785.50 151.4789 60.0029 32.0000 1.9462 1.9483 403.9989 404.5411 0.0842 -1.0000 -1.0000 3257493 1595370785.60 151.4789 60.0029 32.0000 1.9455 1.9476 404.2403 404.7836 0.0843 -1.0000 -1.0000 3257555 1595370785.70 151.4789 60.0029 32.0000 1.9448 1.9469 404.2259 404.7666 0.0840 -1.0000 -1.0000 3257618 1595370785.80 151.4789 60.0029 32.0000 1.9458 1.9479 404.2566 404.8003 0.0844 -1.0000 -1.0000 3257680 1595370785.90 151.4789 60.0029 32.0000 1.9462 1.9484 404.1016 404.6446 0.0842 -1.0000 -1.0000 3257743 1595370786.00 151.4445 60.0029 32.0000 1.9460 1.9482 404.1629 404.7044 0.0840 -1.0000 -1.0000 3257821 1595370786.10 151.4445 60.0029 32.0000 1.9451 1.9472 404.2009 404.7428 0.0842 -1.0000 -1.0000 3257883 1595370786.20 151.4445 60.0029 32.0000 1.9450 1.9472 404.2905 404.8342 0.0844 -1.0000 -1.0000 3257946 1595370786.30 151.4445 60.0029 32.0000 1.9460 1.9482 404.2562 404.7992 0.0842 -1.0000 -1.0000 3258024 1595370786.40 151.4445 60.0029 32.0000 1.9467 1.9488 404.1190 404.6617 0.0842 -1.0000 -1.0000 3258086 1595370786.50 151.4367 60.0029 32.0000 1.9469 1.9491 404.1260 404.6688 0.0843 -1.0000 -1.0000 3258149 1595370786.60 151.4309 60.0029 32.0000 1.9467 1.9489 404.1737 404.7159 0.0841 -1.0000 -1.0000 3258211 1595370786.70 151.4309 60.0029 32.0000 1.9459 1.9481 404.2265 404.7686 0.0842 -1.0000 -1.0000 3258274 1595370786.80 151.4309 60.0029 32.0000 1.9446 1.9467 404.2632 404.8060 0.0842 -1.0000 -1.0000 3258336 1595370786.90 151.4309 60.0029 32.0000 1.9453 1.9474 404.3096 404.8529 0.0843 -1.0000 -1.0000 3258914 1595370787.00 151.4309 60.0029 32.0000 1.9462 1.9483 404.2784 404.8218 0.0843 -1.0000 -1.0000 3258977 1595370787.10 151.4028 60.0029 32.0000 1.9461 1.9483 404.1061 404.6487 0.0842 -1.0000 -1.0000 3259039 1595370787.20 151.4028 60.0029 32.0000 1.9466 1.9487 404.0693 404.6115 0.0842 -1.0000 -1.0000 3259117 1595370787.30 151.4028 60.0029 32.0000 1.9464 1.9486 404.1607 404.7025 0.0841 -1.0000 -1.0000 3259180 1595370787.40 151.4028 60.0029 32.0000 1.9455 1.9476 404.1944 404.7371 0.0842 -1.0000 -1.0000 3259242 1595370787.50 151.4028 60.0029 32.0000 1.9455 1.9477 404.2729 404.8160 0.0843 -1.0000 -1.0000 3259305 1595370787.60 151.4170 60.0029 32.0000 1.9465 1.9486 404.2707 404.8151 0.0844 -1.0000 -1.0000 3259367 1595370787.70 151.4276 60.0029 32.0000 1.9459 1.9480 404.2187 404.7610 0.0841 -1.0000 -1.0000 3259430 1595370787.80 151.4276 60.0029 32.0000 1.9463 1.9484 404.0965 404.6389 0.0842 -1.0000 -1.0000 3259508 1595370787.90 151.4276 60.0029 32.0000 1.9462 1.9483 404.2360 404.7792 0.0842 -1.0000 -1.0000 3300070 1595370788.00 151.4276 60.0029 32.0000 1.9460 1.9482 404.3221 404.8641 0.0841 -1.0000 -1.0000 3300148 1595370788.10 151.4276 60.0029 32.0000 1.9457 1.9478 404.3146 404.8570 0.0842 -1.0000 -1.0000 3300211 1595370788.20 151.4355 60.0029 32.0000 1.9465 1.9486 404.1422 404.6848 0.0843 -1.0000 -1.0000 3300274 1595370788.30 151.4355 60.0029 32.0000 1.9466 1.9487 404.0361 404.5798 0.0844 -1.0000 -1.0000 3300336 1595370788.40 151.4355 60.0029 32.0000 1.9465 1.9487 404.1409 404.6839 0.0843 -1.0000 -1.0000 3300398 1595370788.50 151.4355 60.0029 32.0000 1.9459 1.9481 404.2586 404.8012 0.0842 -1.0000 -1.0000 3300508 1595370788.60 151.4355 60.0029 32.0000 1.9455 1.9476 404.3405 404.8840 0.0843 -1.0000 -1.0000 3300586 1595370788.70 151.4355 60.0029 32.0000 1.9460 1.9482 404.2492 404.7931 0.0845 -1.0000 -1.0000 3300648 1595370788.80 151.4355 60.0029 32.0000 1.9458 1.9479 404.1393 404.6820 0.0842 -1.0000 -1.0000 3300711 1595370788.90 151.4355 60.0029 32.0000 1.9473 1.9494 404.1500 404.6931 0.0842 -1.0000 -1.0000 3300773 1595370789.00 151.4355 60.0029 32.0000 1.9467 1.9488 404.1300 404.6717 0.0841 -1.0000 -1.0000 3300836 1595370789.10 151.4355 60.0029 32.0000 1.9458 1.9479 404.2417 404.7843 0.0842 -1.0000 -1.0000 3300898 1595370789.20 151.4355 60.0029 32.0000 1.9463 1.9485 404.3753 404.9182 0.0842 -1.0000 -1.0000 3300992 1595370789.30 151.4736 60.0029 32.0000 1.9458 1.9480 404.3012 404.8439 0.0841 -1.0000 -1.0000 3301054 1595370789.40 151.4736 60.0029 32.0000 1.9461 1.9482 404.1566 404.7003 0.0844 -1.0000 -1.0000 3301117 1595370789.50 151.4736 60.0029 32.0000 1.9466 1.9487 404.0949 404.6376 0.0843 -1.0000 -1.0000 3301289 1595370789.60 151.4736 60.0029 32.0000 1.9473 1.9495 404.0540 404.5971 0.0843 -1.0000 -1.0000 3301367 1595370789.70 151.4736 60.0029 32.0000 1.9467 1.9488 404.0980 404.6409 0.0842 -1.0000 -1.0000 3301429 1595370789.80 151.5046 60.0027 32.0000 1.9459 1.9480 404.1968 404.7374 0.0840 -1.0000 -1.0000 3301507 1595370789.90 151.5051 60.0027 32.0000 1.9459 1.9481 404.2787 404.8223 0.0845 -1.0000 -1.0000 3301570 1595370790.00 151.5051 60.0027 32.0000 1.9459 1.9481 404.3817 404.9248 0.0842 -1.0000 -1.0000 3301804 1595370790.10 151.5051 60.0027 32.0000 1.9457 1.9478 404.2243 404.7667 0.0842 -1.0000 -1.0000 3301867 1595370790.20 151.5051 60.0027 32.0000 1.9469 1.9491 404.0424 404.5848 0.0842 -1.0000 -1.0000 3301929 1595370790.30 151.5051 60.0027 32.0000 1.9464 1.9486 404.0669 404.6099 0.0842 -1.0000 -1.0000 3302007 1595370790.40 151.5002 60.0027 32.0000 1.9469 1.9490 404.0871 404.6289 0.0842 -1.0000 -1.0000 3302070 1595370790.50 151.5002 60.0027 32.0000 1.9464 1.9486 404.2611 404.8041 0.0843 -1.0000 -1.0000 3302288 1595370790.60 151.5002 60.0027 32.0000 1.9467 1.9488 404.2506 404.7930 0.0842 -1.0000 -1.0000 3302367 1595370790.70 151.5002 60.0027 32.0000 1.9471 1.9493 404.1808 404.7239 0.0843 -1.0000 -1.0000 3302429 1595370790.80 151.5002 60.0027 32.0000 1.9470 1.9492 404.1274 404.6706 0.0843 -1.0000 -1.0000 3302492 1595370790.90 151.4928 60.0027 32.0000 1.9459 1.9481 404.1175 404.6596 0.0841 -1.0000 -1.0000 3302570 1595370791.00 151.4928 60.0027 32.0000 1.9467 1.9488 404.1662 404.7084 0.0842 -1.0000 -1.0000 3302632 1595370791.10 151.4928 60.0027 32.0000 1.9465 1.9486 404.2167 404.7597 0.0843 -1.0000 -1.0000 3302757 1595370791.20 151.4928 60.0027 32.0000 1.9465 1.9486 404.2817 404.8256 0.0843 -1.0000 -1.0000 3302835 1595370791.30 151.4928 60.0027 32.0000 1.9465 1.9486 404.1661 404.7086 0.0841 -1.0000 -1.0000 3302898 1595370791.40 151.5223 60.0027 32.0000 1.9458 1.9480 404.1054 404.6477 0.0842 -1.0000 -1.0000 3302960 1595370791.50 151.5318 60.0027 32.0000 1.9463 1.9484 404.0494 404.5920 0.0842 -1.0000 -1.0000 3303038 1595370791.60 151.5318 60.0027 32.0000 1.9456 1.9478 404.1192 404.6618 0.0843 -1.0000 -1.0000 3303554 1595370791.70 151.5318 60.0027 32.0000 1.9458 1.9480 404.2263 404.7686 0.0841 -1.0000 -1.0000 3303616 1595370791.80 151.5318 60.0027 32.0000 1.9461 1.9483 404.2923 404.8360 0.0844 -1.0000 -1.0000 3303695 1595370791.90 151.5318 60.0027 32.0000 1.9457 1.9479 404.3053 404.8490 0.0843 -1.0000 -1.0000 3303757 1595370792.00 151.5553 60.0027 32.0000 1.9462 1.9484 404.1685 404.7117 0.0843 -1.0000 -1.0000 3303851 1595370792.10 151.5553 60.0027 32.0000 1.9471 1.9492 404.1038 404.6452 0.0840 -1.0000 -1.0000 3304023 1595370792.20 151.5553 60.0027 32.0000 1.9472 1.9493 404.1695 404.7115 0.0841 -1.0000 -1.0000 3304085 1595370792.30 151.5553 60.0027 32.0000 1.9466 1.9487 404.2872 404.8296 0.0842 -1.0000 -1.0000 3304147 1595370792.40 151.5553 60.0027 32.0000 1.9467 1.9489 404.2496 404.7928 0.0843 -1.0000 -1.0000 3304210 1595370792.50 151.5553 60.0027 32.0000 1.9467 1.9489 404.1838 404.7260 0.0841 -1.0000 -1.0000 3304273 1595370792.60 151.5553 60.0027 32.0000 1.9463 1.9484 404.1027 404.6446 0.0841 -1.0000 -1.0000 3304523 1595370792.70 151.5553 60.0027 32.0000 1.9469 1.9491 404.1069 404.6496 0.0842 -1.0000 -1.0000 3304585 1595370792.80 151.5553 60.0027 32.0000 1.9455 1.9477 404.1325 404.6739 0.0841 -1.0000 -1.0000 3304647 1595370792.90 151.5553 60.0027 32.0000 1.9448 1.9470 404.2603 404.8031 0.0842 -1.0000 -1.0000 3304726 1595370793.00 151.5550 60.0027 32.0000 1.9453 1.9474 404.2457 404.7888 0.0843 -1.0000 -1.0000 3304804 1595370793.10 151.5487 60.0027 32.0000 1.9454 1.9476 404.2643 404.8087 0.0844 -1.0000 -1.0000 3304866 1595370793.20 151.5487 60.0027 32.0000 1.9463 1.9484 404.2465 404.7887 0.0841 -1.0000 -1.0000 3305007 1595370793.30 151.5487 60.0027 32.0000 1.9463 1.9484 404.0978 404.6409 0.0843 -1.0000 -1.0000 3305069 1595370793.40 151.5487 60.0027 32.0000 1.9457 1.9479 404.1002 404.6422 0.0842 -1.0000 -1.0000 3305132 1595370793.50 151.5487 60.0027 32.0000 1.9456 1.9478 404.1470 404.6889 0.0841 -1.0000 -1.0000 3305210 1595370793.60 151.5546 60.0027 32.0000 1.9454 1.9475 404.1792 404.7232 0.0844 -1.0000 -1.0000 3305272 1595370793.70 151.5546 60.0027 32.0000 1.9445 1.9467 404.2345 404.7767 0.0842 -1.0000 -1.0000 3305538 1595370793.80 151.5546 60.0027 32.0000 1.9459 1.9480 404.2551 404.7984 0.0843 -1.0000 -1.0000 3305616 1595370793.90 151.5546 60.0027 32.0000 1.9465 1.9486 404.1441 404.6872 0.0843 -1.0000 -1.0000 3305678 1595370794.00 151.5546 60.0027 32.0000 1.9461 1.9482 404.1236 404.6671 0.0844 -1.0000 -1.0000 3305741 1595370794.10 151.5331 60.0027 32.0000 1.9467 1.9489 404.0913 404.6344 0.0842 -1.0000 -1.0000 3305803 1595370794.20 151.5223 60.0027 32.0000 1.9456 1.9477 404.1279 404.6695 0.0841 -1.0000 -1.0000 3306006 1595370794.30 151.5223 60.0027 32.0000 1.9459 1.9480 404.2847 404.8272 0.0842 -1.0000 -1.0000 3306084 1595370794.40 151.5223 60.0027 32.0000 1.9456 1.9477 404.2802 404.8226 0.0841 -1.0000 -1.0000 3306147 1595370794.50 151.5223 60.0027 32.0000 1.9459 1.9480 404.2440 404.7868 0.0842 -1.0000 -1.0000 3306209 1595370794.60 151.5223 60.0027 32.0000 1.9464 1.9486 404.1230 404.6654 0.0842 -1.0000 -1.0000 3306272 1595370794.70 151.5298 60.0031 32.0000 1.9461 1.9483 404.1579 404.6999 0.0841 -1.0000 -1.0000 3306506 1595370794.80 151.5298 60.0031 32.0000 1.9455 1.9477 404.1501 404.6924 0.0842 -1.0000 -1.0000 3306569 1595370794.90 151.5298 60.0031 32.0000 1.9457 1.9479 404.2281 404.7716 0.0843 -1.0000 -1.0000 3306647 1595370795.00 151.5115 60.0031 32.0000 1.9453 1.9474 404.2565 404.7991 0.0841 -1.0000 -1.0000 3306709 1595370795.10 151.5115 60.0031 32.0000 1.9454 1.9475 404.1293 404.6720 0.0842 -1.0000 -1.0000 3306772 1595370795.20 151.5115 60.0031 32.0000 1.9463 1.9485 404.1582 404.7009 0.0843 -1.0000 -1.0000 3307506 1595370795.30 151.5115 60.0031 32.0000 1.9465 1.9487 404.0727 404.6153 0.0842 -1.0000 -1.0000 3307568 1595370795.40 151.5115 60.0031 32.0000 1.9462 1.9484 404.1421 404.6848 0.0842 -1.0000 -1.0000 3307631 1595370795.50 151.5115 60.0031 32.0000 1.9460 1.9481 404.2557 404.7971 0.0840 -1.0000 -1.0000 3307709 1595370795.60 151.5115 60.0031 32.0000 1.9456 1.9477 404.2793 404.8215 0.0842 -1.0000 -1.0000 3307818 1595370795.70 151.5190 60.0031 32.0000 1.9452 1.9473 404.1856 404.7287 0.0843 -1.0000 -1.0000 3307881 1595370795.80 151.5695 60.0031 32.0000 1.9461 1.9482 403.9492 404.4911 0.0841 -1.0000 -1.0000 3307959 1595370795.90 151.5695 60.0031 32.0000 1.9465 1.9486 404.1129 404.6548 0.0841 -1.0000 -1.0000 3308021 1595370796.00 151.5695 60.0031 32.0000 1.9464 1.9486 404.1856 404.7275 0.0841 -1.0000 -1.0000 3308084 1595370796.10 151.5695 60.0031 32.0000 1.9460 1.9482 404.2860 404.8280 0.0841 -1.0000 -1.0000 3308162 1595370796.20 151.5695 60.0031 32.0000 1.9461 1.9482 404.3239 404.8661 0.0842 -1.0000 -1.0000 3308303 1595370796.30 151.5695 60.0031 32.0000 1.9468 1.9490 404.1740 404.7172 0.0844 -1.0000 -1.0000 3308381 1595370796.40 151.5695 60.0031 32.0000 1.9468 1.9490 404.1037 404.6465 0.0843 -1.0000 -1.0000 3308443 1595370796.50 151.5695 60.0031 32.0000 1.9474 1.9495 404.1109 404.6538 0.0842 -1.0000 -1.0000 3308506 1595370796.60 151.5695 60.0031 32.0000 1.9461 1.9483 404.2852 404.8280 0.0843 -1.0000 -1.0000 3308584 1595370796.70 151.5695 60.0031 32.0000 1.9457 1.9478 404.2949 404.8366 0.0840 -1.0000 -1.0000 3308646 1595370796.80 151.4447 60.0031 32.0000 1.9460 1.9481 404.2970 404.8393 0.0842 -1.0000 -1.0000 3308818 1595370796.90 151.4447 60.0031 32.0000 1.9461 1.9482 404.2371 404.7794 0.0841 -1.0000 -1.0000 3308896 1595370797.00 151.4447 60.0031 32.0000 1.9468 1.9490 404.0553 404.5973 0.0842 -1.0000 -1.0000 3308959 1595370797.10 151.4447 60.0031 32.0000 1.9460 1.9482 404.1714 404.7137 0.0841 -1.0000 -1.0000 3309021 1595370797.20 151.4447 60.0031 32.0000 1.9463 1.9484 404.2908 404.8329 0.0842 -1.0000 -1.0000 3309099 1595370797.30 151.4447 60.0031 32.0000 1.9457 1.9479 404.3826 404.9256 0.0842 -1.0000 -1.0000 3309162 1595370797.40 151.4036 60.0031 32.0000 1.9466 1.9488 404.2766 404.8195 0.0843 -1.0000 -1.0000 3309224 1595370797.50 151.4036 60.0031 32.0000 1.9466 1.9488 404.1576 404.7006 0.0842 -1.0000 -1.0000 3309302 1595370797.60 151.4036 60.0031 32.0000 1.9461 1.9482 404.0879 404.6303 0.0842 -1.0000 -1.0000 3309365 1595370797.70 151.4036 60.0031 32.0000 1.9456 1.9478 404.0829 404.6260 0.0843 -1.0000 -1.0000 3309427 1595370797.80 151.4036 60.0031 32.0000 1.9451 1.9472 404.2730 404.8151 0.0841 -1.0000 -1.0000 3309505 1595370797.90 151.4142 60.0031 32.0000 1.9453 1.9475 404.3302 404.8735 0.0843 -1.0000 -1.0000 3309568 1595370798.00 151.4142 60.0031 32.0000 1.9457 1.9479 404.3243 404.8670 0.0842 -1.0000 -1.0000 3309646 1595370798.10 151.4142 60.0031 32.0000 1.9456 1.9478 404.1548 404.6977 0.0843 -1.0000 -1.0000 3309709 1595370798.20 151.4142 60.0031 32.0000 1.9460 1.9482 404.1573 404.7007 0.0844 -1.0000 -1.0000 3309771 1595370798.30 151.4142 60.0031 32.0000 1.9458 1.9479 404.3037 404.8460 0.0841 -1.0000 -1.0000 3310021 1595370798.40 151.4142 60.0031 32.0000 1.9456 1.9477 404.2231 404.7656 0.0843 -1.0000 -1.0000 3310083 1595370798.50 151.4068 60.0031 32.0000 1.9463 1.9485 404.3469 404.8899 0.0842 -1.0000 -1.0000 3310146 1595370798.60 151.4068 60.0031 32.0000 1.9467 1.9488 404.2573 404.8011 0.0843 -1.0000 -1.0000 3310208 1595370798.70 151.4068 60.0031 32.0000 1.9457 1.9479 404.1199 404.6625 0.0842 -1.0000 -1.0000 3310271 1595370798.80 151.4068 60.0031 32.0000 1.9456 1.9477 404.1978 404.7397 0.0840 -1.0000 -1.0000 3310661 1595370798.90 151.4068 60.0031 32.0000 1.9461 1.9483 404.1867 404.7293 0.0842 -1.0000 -1.0000 3310724 1595370799.00 151.4357 60.0031 32.0000 1.9460 1.9482 404.2627 404.8056 0.0843 -1.0000 -1.0000 3310802 1595370799.10 151.4357 60.0031 32.0000 1.9459 1.9480 404.3582 404.9018 0.0843 -1.0000 -1.0000 3310865 1595370799.20 151.4357 60.0031 32.0000 1.9458 1.9480 404.1174 404.6610 0.0844 -1.0000 -1.0000 3310943 1595370799.30 151.4357 60.0031 32.0000 1.9468 1.9489 404.1146 404.6577 0.0843 -1.0000 -1.0000 3311130 1595370799.40 151.4357 60.0031 32.0000 1.9463 1.9484 404.1033 404.6460 0.0843 -1.0000 -1.0000 3311193 1595370799.50 151.4357 60.0031 32.0000 1.9455 1.9476 404.2860 404.8291 0.0843 -1.0000 -1.0000 3311271 1595370799.60 151.4994 60.0031 32.0000 1.9455 1.9476 404.2838 404.8269 0.0843 -1.0000 -1.0000 3311333 1595370799.70 151.4994 60.0031 32.0000 1.9458 1.9479 404.3089 404.8517 0.0842 -1.0000 -1.0000 3311396 1595370799.80 151.4994 60.0031 32.0000 1.9457 1.9479 404.3207 404.8625 0.0841 -1.0000 -1.0000 3311646 1595370799.90 151.4994 60.0031 32.0000 1.9466 1.9488 404.1635 404.7061 0.0842 -1.0000 -1.0000 3311708 1595370800.00 151.4994 60.0031 32.0000 1.9475 1.9496 404.1578 404.7013 0.0844 -1.0000 -1.0000 3311771 1595370800.10 151.4549 60.0023 32.0000 1.9462 1.9484 404.0752 404.6185 0.0843 -1.0000 -1.0000 3311849 1595370800.20 151.4549 60.0023 32.0000 1.9456 1.9477 404.1760 404.7184 0.0842 -1.0000 -1.0000 3311911 1595370800.30 151.4549 60.0023 32.0000 1.9462 1.9483 404.2114 404.7544 0.0843 -1.0000 -1.0000 3311989 1595370800.40 151.4549 60.0023 32.0000 1.9458 1.9479 404.2203 404.7627 0.0842 -1.0000 -1.0000 3312161 1595370800.50 151.4549 60.0023 32.0000 1.9463 1.9485 404.1752 404.7179 0.0842 -1.0000 -1.0000 3312224 1595370800.60 151.4549 60.0023 32.0000 1.9463 1.9484 404.1872 404.7294 0.0841 -1.0000 -1.0000 3312302 1595370800.70 151.4911 60.0023 32.0000 1.9462 1.9484 404.1938 404.7357 0.0841 -1.0000 -1.0000 3312364 1595370800.80 151.4911 60.0023 32.0000 1.9458 1.9480 404.2097 404.7525 0.0842 -1.0000 -1.0000 3312427 1595370800.90 151.4911 60.0023 32.0000 1.9452 1.9474 404.3108 404.8539 0.0843 -1.0000 -1.0000 3312661 1595370801.00 151.4911 60.0023 32.0000 1.9450 1.9472 404.3120 404.8548 0.0843 -1.0000 -1.0000 3312723 1595370801.10 151.4911 60.0023 32.0000 1.9457 1.9479 404.2266 404.7696 0.0842 -1.0000 -1.0000 3312786 1595370801.20 151.5063 60.0023 32.0000 1.9466 1.9488 404.1875 404.7296 0.0842 -1.0000 -1.0000 3312864 1595370801.30 151.5494 60.0023 32.0000 1.9458 1.9480 404.0622 404.6043 0.0842 -1.0000 -1.0000 3312927 1595370801.40 151.5494 60.0023 32.0000 1.9465 1.9486 404.1320 404.6748 0.0842 -1.0000 -1.0000 3313801 1595370801.50 151.5494 60.0023 32.0000 1.9458 1.9479 404.2986 404.8411 0.0842 -1.0000 -1.0000 3313879 1595370801.60 151.5494 60.0023 32.0000 1.9458 1.9480 404.3547 404.8984 0.0844 -1.0000 -1.0000 3313942 1595370801.70 151.5494 60.0023 32.0000 1.9456 1.9478 404.2837 404.8265 0.0841 -1.0000 -1.0000 3314004 1595370801.80 151.5109 60.0023 32.0000 1.9458 1.9480 404.1321 404.6737 0.0842 -1.0000 -1.0000 3314067 1595370801.90 151.5109 60.0023 32.0000 1.9465 1.9486 404.0742 404.6170 0.0843 -1.0000 -1.0000 3314130 1595370802.00 151.5109 60.0023 32.0000 1.9454 1.9476 404.1577 404.7001 0.0842 -1.0000 -1.0000 3314208 1595370802.10 151.5109 60.0023 32.0000 1.9462 1.9483 404.2821 404.8246 0.0841 -1.0000 -1.0000 3314270 1595370802.20 151.5109 60.0023 32.0000 1.9450 1.9471 404.2637 404.8060 0.0841 -1.0000 -1.0000 3314333 1595370802.30 151.4928 60.0023 32.0000 1.9462 1.9484 404.2095 404.7515 0.0841 -1.0000 -1.0000 3314411 1595370802.40 151.4806 60.0023 32.0000 1.9465 1.9486 404.1670 404.7096 0.0843 -1.0000 -1.0000 3314473 1595370802.50 151.4806 60.0023 32.0000 1.9463 1.9484 404.1484 404.6906 0.0842 -1.0000 -1.0000 3314536 1595370802.60 151.4806 60.0023 32.0000 1.9465 1.9486 404.2871 404.8298 0.0843 -1.0000 -1.0000 3314614 1595370802.70 151.4806 60.0023 32.0000 1.9461 1.9482 404.2699 404.8131 0.0842 -1.0000 -1.0000 3314676 1595370802.80 151.4809 60.0023 32.0000 1.9457 1.9479 404.1685 404.7122 0.0845 -1.0000 -1.0000 3314739 1595370802.90 151.5164 60.0023 32.0000 1.9462 1.9484 404.0452 404.5881 0.0843 -1.0000 -1.0000 3314817 1595370803.00 151.5164 60.0023 32.0000 1.9455 1.9477 404.1394 404.6821 0.0842 -1.0000 -1.0000 3314879 1595370803.10 151.5164 60.0023 32.0000 1.9457 1.9478 404.2059 404.7487 0.0843 -1.0000 -1.0000 3314942 1595370803.20 151.5164 60.0023 32.0000 1.9450 1.9471 404.3130 404.8553 0.0842 -1.0000 -1.0000 3315004 1595370803.30 151.5164 60.0023 32.0000 1.9449 1.9471 404.3197 404.8626 0.0842 -1.0000 -1.0000 3315067 1595370803.40 151.5164 60.0023 32.0000 1.9461 1.9483 404.2100 404.7527 0.0843 -1.0000 -1.0000 3315129 1595370803.50 151.5164 60.0023 32.0000 1.9460 1.9481 404.1577 404.7003 0.0842 -1.0000 -1.0000 3315457 1595370803.60 151.5164 60.0023 32.0000 1.9460 1.9482 404.1759 404.7187 0.0842 -1.0000 -1.0000 3315582 1595370803.70 151.5164 60.0023 32.0000 1.9462 1.9484 404.2226 404.7651 0.0842 -1.0000 -1.0000 3315645 1595370803.80 151.5164 60.0023 32.0000 1.9454 1.9475 404.2634 404.8060 0.0842 -1.0000 -1.0000 3315707 1595370803.90 151.5184 60.0023 32.0000 1.9453 1.9475 404.2685 404.8106 0.0841 -1.0000 -1.0000 3315770 1595370804.00 151.5351 60.0023 32.0000 1.9463 1.9485 404.1257 404.6682 0.0842 -1.0000 -1.0000 3315910 1595370804.10 151.5351 60.0023 32.0000 1.9453 1.9474 404.1457 404.6881 0.0842 -1.0000 -1.0000 3315973 1595370804.20 151.5351 60.0023 32.0000 1.9453 1.9475 404.2484 404.7911 0.0842 -1.0000 -1.0000 3316035 1595370804.30 151.5351 60.0023 32.0000 1.9455 1.9476 404.2925 404.8350 0.0842 -1.0000 -1.0000 3316113 1595370804.40 151.5351 60.0023 32.0000 1.9451 1.9472 404.3067 404.8500 0.0843 -1.0000 -1.0000 3316176 1595370804.50 151.5585 60.0023 32.0000 1.9455 1.9476 404.2606 404.8037 0.0843 -1.0000 -1.0000 3316410 1595370804.60 151.5607 60.0023 32.0000 1.9459 1.9481 404.1503 404.6933 0.0843 -1.0000 -1.0000 3316473 1595370804.70 151.5607 60.0023 32.0000 1.9458 1.9479 404.1218 404.6640 0.0842 -1.0000 -1.0000 3316535 1595370804.80 151.5607 60.0023 32.0000 1.9462 1.9484 404.0695 404.6123 0.0843 -1.0000 -1.0000 3316598 1595370804.90 151.5607 60.0023 32.0000 1.9454 1.9476 404.2879 404.8307 0.0842 -1.0000 -1.0000 3316676 1595370805.00 151.5607 60.0023 32.0000 1.9448 1.9470 404.3264 404.8696 0.0844 -1.0000 -1.0000 3317160 1595370805.10 151.5293 60.0029 32.0000 1.9453 1.9474 404.2943 404.8373 0.0842 -1.0000 -1.0000 3317222 1595370805.20 151.5293 60.0029 32.0000 1.9457 1.9478 404.1997 404.7422 0.0842 -1.0000 -1.0000 3317300 1595370805.30 151.5293 60.0029 32.0000 1.9460 1.9482 404.1600 404.7025 0.0842 -1.0000 -1.0000 3317363 1595370805.40 151.5293 60.0029 32.0000 1.9453 1.9475 404.1150 404.6566 0.0841 -1.0000 -1.0000 3317425 1595370805.50 151.5293 60.0029 32.0000 1.9449 1.9470 404.2226 404.7653 0.0842 -1.0000 -1.0000 3317675 1595370805.60 151.5397 60.0029 32.0000 1.9452 1.9474 404.3041 404.8469 0.0842 -1.0000 -1.0000 3317738 1595370805.70 151.5401 60.0029 32.0000 1.9458 1.9480 404.2561 404.7990 0.0842 -1.0000 -1.0000 3317816 1595370805.80 151.5401 60.0029 32.0000 1.9462 1.9483 404.1982 404.7406 0.0841 -1.0000 -1.0000 3317879 1595370805.90 151.5401 60.0029 32.0000 1.9466 1.9488 404.1074 404.6493 0.0842 -1.0000 -1.0000 3317941 1595370806.00 151.5401 60.0029 32.0000 1.9458 1.9479 404.2155 404.7572 0.0841 -1.0000 -1.0000 3318066 1595370806.10 151.5258 60.0029 32.0000 1.9452 1.9474 404.3497 404.8925 0.0842 -1.0000 -1.0000 3318129 1595370806.20 151.5080 60.0029 32.0000 1.9460 1.9481 404.2577 404.8004 0.0842 -1.0000 -1.0000 3318191 1595370806.30 151.5080 60.0029 32.0000 1.9463 1.9485 404.2295 404.7721 0.0842 -1.0000 -1.0000 3318269 1595370806.40 151.5080 60.0029 32.0000 1.9461 1.9482 404.1087 404.6505 0.0841 -1.0000 -1.0000 3318332 1595370806.50 151.5080 60.0029 32.0000 1.9455 1.9477 404.1981 404.7403 0.0842 -1.0000 -1.0000 3318410 1595370806.60 151.5080 60.0029 32.0000 1.9449 1.9471 404.3354 404.8778 0.0841 -1.0000 -1.0000 3318472 1595370806.70 151.4560 60.0029 32.0000 1.9452 1.9474 404.4144 404.9563 0.0841 -1.0000 -1.0000 3318535 1595370806.80 151.4560 60.0029 32.0000 1.9451 1.9473 404.1628 404.7048 0.0841 -1.0000 -1.0000 3318597 1595370806.90 151.4560 60.0029 32.0000 1.9458 1.9479 404.1097 404.6508 0.0840 -1.0000 -1.0000 3318675 1595370807.00 151.4560 60.0029 32.0000 1.9459 1.9480 404.0636 404.6065 0.0842 -1.0000 -1.0000 3318738 1595370807.10 151.4560 60.0029 32.0000 1.9449 1.9470 404.1777 404.7197 0.0841 -1.0000 -1.0000 3319035 1595370807.20 151.4960 60.0029 32.0000 1.9461 1.9483 404.2508 404.7935 0.0843 -1.0000 -1.0000 3319113 1595370807.30 151.4960 60.0029 32.0000 1.9456 1.9478 404.2153 404.7578 0.0842 -1.0000 -1.0000 3319175 1595370807.40 151.4960 60.0029 32.0000 1.9465 1.9486 404.1963 404.7390 0.0843 -1.0000 -1.0000 3319238 1595370807.50 151.4960 60.0029 32.0000 1.9461 1.9483 404.0603 404.6027 0.0841 -1.0000 -1.0000 3319300 1595370807.60 151.4960 60.0029 32.0000 1.9459 1.9480 404.1621 404.7047 0.0842 -1.0000 -1.0000 3320159 1595370807.70 151.4960 60.0029 32.0000 1.9463 1.9485 404.3203 404.8627 0.0842 -1.0000 -1.0000 3320222 1595370807.80 151.4759 60.0029 32.0000 1.9450 1.9471 404.3951 404.9380 0.0842 -1.0000 -1.0000 3320284 1595370807.90 151.4699 60.0029 32.0000 1.9454 1.9476 404.3392 404.8826 0.0843 -1.0000 -1.0000 3320362 1595370808.00 151.4699 60.0029 32.0000 1.9459 1.9480 404.2928 404.8362 0.0843 -1.0000 -1.0000 3320425 1595370808.10 151.4699 60.0029 32.0000 1.9457 1.9478 404.0694 404.6119 0.0841 -1.0000 -1.0000 3320488 1595370808.20 151.4699 60.0029 32.0000 1.9459 1.9480 404.0312 404.5727 0.0841 -1.0000 -1.0000 3320550 1595370808.30 151.4699 60.0029 32.0000 1.9451 1.9473 404.3066 404.8492 0.0842 -1.0000 -1.0000 3320628 1595370808.40 151.4838 60.0029 32.0000 1.9449 1.9470 404.3505 404.8935 0.0843 -1.0000 -1.0000 3320690 1595370808.50 151.4838 60.0029 32.0000 1.9453 1.9474 404.2931 404.8363 0.0843 -1.0000 -1.0000 3320753 1595370808.60 151.4838 60.0029 32.0000 1.9463 1.9485 404.1971 404.7397 0.0843 -1.0000 -1.0000 3321065 1595370808.70 151.4838 60.0029 32.0000 1.9466 1.9487 404.1304 404.6736 0.0843 -1.0000 -1.0000 3321143 1595370808.80 151.4838 60.0029 32.0000 1.9467 1.9488 404.0591 404.6022 0.0843 -1.0000 -1.0000 3321284 1595370808.90 151.4557 60.0029 32.0000 1.9464 1.9485 404.1505 404.6927 0.0842 -1.0000 -1.0000 3321362 1595370809.00 151.4510 60.0029 32.0000 1.9461 1.9482 404.2851 404.8275 0.0841 -1.0000 -1.0000 3321425 1595370809.10 151.4510 60.0029 32.0000 1.9450 1.9471 404.3467 404.8889 0.0841 -1.0000 -1.0000 3321487 1595370809.20 151.4510 60.0029 32.0000 1.9452 1.9473 404.2979 404.8404 0.0842 -1.0000 -1.0000 3321549 1595370809.30 151.4510 60.0029 32.0000 1.9459 1.9480 404.2622 404.8048 0.0842 -1.0000 -1.0000 3321612 1595370809.40 151.4510 60.0029 32.0000 1.9458 1.9479 404.2341 404.7762 0.0841 -1.0000 -1.0000 3321675 1595370809.50 151.4510 60.0029 32.0000 1.9453 1.9475 404.2827 404.8251 0.0842 -1.0000 -1.0000 3321753 1595370809.60 151.4510 60.0029 32.0000 1.9454 1.9475 404.3638 404.9065 0.0842 -1.0000 -1.0000 3321815 1595370809.70 151.4510 60.0029 32.0000 1.9452 1.9473 404.3628 404.9047 0.0841 -1.0000 -1.0000 3321878 1595370809.80 151.4510 60.0029 32.0000 1.9459 1.9480 404.2864 404.8298 0.0843 -1.0000 -1.0000 3321956 1595370809.90 151.4510 60.0029 32.0000 1.9461 1.9482 404.2731 404.8154 0.0841 -1.0000 -1.0000 3322018 1595370810.00 151.4510 60.0029 32.0000 1.9462 1.9484 404.1718 404.7133 0.0841 -1.0000 -1.0000 3322081 1595370810.10 151.5019 60.0021 32.0000 1.9462 1.9483 404.1271 404.6692 0.0842 -1.0000 -1.0000 3322143 1595370810.20 151.5040 60.0021 32.0000 1.9461 1.9483 404.1771 404.7199 0.0842 -1.0000 -1.0000 3322206 1595370810.30 151.5040 60.0021 32.0000 1.9467 1.9488 404.2978 404.8405 0.0842 -1.0000 -1.0000 3322284 1595370810.40 151.5040 60.0021 32.0000 1.9462 1.9484 404.3096 404.8524 0.0842 -1.0000 -1.0000 3322346 1595370810.50 151.5040 60.0021 32.0000 1.9454 1.9476 404.2479 404.7900 0.0841 -1.0000 -1.0000 3322425 1595370810.60 151.5040 60.0021 32.0000 1.9460 1.9482 404.1244 404.6678 0.0844 -1.0000 -1.0000 3322487 1595370810.70 151.5040 60.0021 32.0000 1.9462 1.9483 404.1699 404.7123 0.0841 -1.0000 -1.0000 3322628 1595370810.80 151.5040 60.0021 32.0000 1.9462 1.9483 404.1594 404.7013 0.0842 -1.0000 -1.0000 3322690 1595370810.90 151.5040 60.0021 32.0000 1.9461 1.9483 404.2487 404.7927 0.0844 -1.0000 -1.0000 3322768 1595370811.00 151.5040 60.0021 32.0000 1.9461 1.9483 404.3177 404.8599 0.0841 -1.0000 -1.0000 3322831 1595370811.10 151.5040 60.0021 32.0000 1.9460 1.9481 404.3794 404.9212 0.0841 -1.0000 -1.0000 3322893 1595370811.20 151.5040 60.0021 32.0000 1.9456 1.9478 404.3339 404.8772 0.0842 -1.0000 -1.0000 3323049 1595370811.30 151.4769 60.0021 32.0000 1.9461 1.9483 404.2741 404.8160 0.0842 -1.0000 -1.0000 3323112 1595370811.40 151.4747 60.0021 32.0000 1.9467 1.9488 404.1974 404.7402 0.0842 -1.0000 -1.0000 3323174 1595370811.50 151.4747 60.0021 32.0000 1.9462 1.9484 404.1195 404.6613 0.0841 -1.0000 -1.0000 3323252 1595370811.60 151.4747 60.0021 32.0000 1.9460 1.9482 404.1840 404.7258 0.0841 -1.0000 -1.0000 3323315 1595370811.70 151.4747 60.0021 32.0000 1.9458 1.9479 404.2675 404.8099 0.0842 -1.0000 -1.0000 3323549 1595370811.80 151.4747 60.0021 32.0000 1.9460 1.9482 404.3306 404.8724 0.0840 -1.0000 -1.0000 3323612 1595370811.90 151.4747 60.0021 32.0000 1.9463 1.9485 404.1648 404.7066 0.0841 -1.0000 -1.0000 3323674 1595370812.00 151.4192 60.0021 32.0000 1.9466 1.9487 404.1898 404.7330 0.0844 -1.0000 -1.0000 3323752 1595370812.10 151.4192 60.0021 32.0000 1.9458 1.9479 404.3264 404.8690 0.0841 -1.0000 -1.0000 3323815 1595370812.20 151.4192 60.0021 32.0000 1.9455 1.9477 404.2881 404.8310 0.0842 -1.0000 -1.0000 3324049 1595370812.30 151.4192 60.0021 32.0000 1.9458 1.9480 404.2742 404.8174 0.0843 -1.0000 -1.0000 3324127 1595370812.40 151.4192 60.0021 32.0000 1.9462 1.9483 404.1264 404.6696 0.0843 -1.0000 -1.0000 3324190 1595370812.50 151.4930 60.0021 32.0000 1.9458 1.9480 404.1167 404.6587 0.0842 -1.0000 -1.0000 3324252 1595370812.60 151.4930 60.0021 32.0000 1.9461 1.9483 404.0691 404.6117 0.0842 -1.0000 -1.0000 3324330 1595370812.70 151.4930 60.0021 32.0000 1.9456 1.9477 404.1713 404.7141 0.0842 -1.0000 -1.0000 3324799 1595370812.80 151.4930 60.0021 32.0000 1.9455 1.9476 404.3282 404.8711 0.0842 -1.0000 -1.0000 3324861 1595370812.90 151.4930 60.0021 32.0000 1.9459 1.9481 404.2174 404.7598 0.0841 -1.0000 -1.0000 3324939 1595370813.00 151.4930 60.0021 32.0000 1.9464 1.9486 404.1543 404.6961 0.0841 -1.0000 -1.0000 3325002 1595370813.10 151.4991 60.0021 32.0000 1.9465 1.9486 404.1749 404.7160 0.0841 -1.0000 -1.0000 3325064 1595370813.20 151.4991 60.0021 32.0000 1.9461 1.9482 404.2532 404.7954 0.0841 -1.0000 -1.0000 3325299 1595370813.30 151.4991 60.0021 32.0000 1.9454 1.9476 404.2971 404.8396 0.0842 -1.0000 -1.0000 3325361 1595370813.40 151.4991 60.0021 32.0000 1.9459 1.9480 404.3109 404.8541 0.0842 -1.0000 -1.0000 3325424 1595370813.50 151.4991 60.0021 32.0000 1.9457 1.9479 404.2846 404.8264 0.0840 -1.0000 -1.0000 3325502 1595370813.60 151.5174 60.0021 32.0000 1.9458 1.9479 404.1703 404.7115 0.0840 -1.0000 -1.0000 3325564 1595370813.70 151.5187 60.0021 32.0000 1.9463 1.9484 404.1303 404.6725 0.0842 -1.0000 -1.0000 3326033 1595370813.80 151.5187 60.0021 32.0000 1.9464 1.9485 404.1312 404.6734 0.0842 -1.0000 -1.0000 3326111 1595370813.90 151.5187 60.0021 32.0000 1.9458 1.9480 404.2537 404.7966 0.0843 -1.0000 -1.0000 3326173 1595370814.00 151.5187 60.0021 32.0000 1.9457 1.9478 404.2751 404.8182 0.0842 -1.0000 -1.0000 3326251 1595370814.10 151.5187 60.0021 32.0000 1.9470 1.9491 404.1262 404.6674 0.0840 -1.0000 -1.0000 3326314 1595370814.20 151.5643 60.0021 32.0000 1.9471 1.9493 404.1292 404.6712 0.0842 -1.0000 -1.0000 3326377 1595370814.30 151.5724 60.0021 32.0000 1.9452 1.9474 404.1906 404.7330 0.0842 -1.0000 -1.0000 3326455 1595370814.40 151.5724 60.0021 32.0000 1.9459 1.9480 404.2716 404.8137 0.0841 -1.0000 -1.0000 3326517 1595370814.50 151.5724 60.0021 32.0000 1.9453 1.9474 404.3658 404.9085 0.0842 -1.0000 -1.0000 3326580 1595370814.60 151.5724 60.0021 32.0000 1.9456 1.9478 404.3022 404.8445 0.0841 -1.0000 -1.0000 3326658 1595370814.70 151.5721 60.0021 32.0000 1.9468 1.9490 404.2289 404.7717 0.0842 -1.0000 -1.0000 3326720 1595370814.80 151.5679 60.0023 32.0000 1.9470 1.9491 404.1669 404.7092 0.0842 -1.0000 -1.0000 3326783 1595370814.90 151.5679 60.0023 32.0000 1.9463 1.9484 404.1457 404.6872 0.0840 -1.0000 -1.0000 3326861 1595370815.00 151.5679 60.0023 32.0000 1.9462 1.9484 404.1935 404.7355 0.0841 -1.0000 -1.0000 3326923 1595370815.10 151.5679 60.0023 32.0000 1.9466 1.9487 404.2366 404.7795 0.0842 -1.0000 -1.0000 3326986 1595370815.20 151.5679 60.0023 32.0000 1.9463 1.9485 404.2141 404.7562 0.0841 -1.0000 -1.0000 3327064 1595370815.30 151.5658 60.0023 32.0000 1.9458 1.9480 404.1347 404.6771 0.0841 -1.0000 -1.0000 3327298 1595370815.40 151.5658 60.0023 32.0000 1.9464 1.9486 404.1124 404.6534 0.0841 -1.0000 -1.0000 3327361 1595370815.50 151.5658 60.0023 32.0000 1.9462 1.9484 404.2090 404.7517 0.0843 -1.0000 -1.0000 3327439 1595370815.60 151.5658 60.0023 32.0000 1.9457 1.9478 404.2661 404.8080 0.0841 -1.0000 -1.0000 3327501 1595370815.70 151.5658 60.0023 32.0000 1.9454 1.9475 404.2838 404.8254 0.0841 -1.0000 -1.0000 3327564 1595370815.80 151.5621 60.0023 32.0000 1.9451 1.9472 404.2641 404.8070 0.0843 -1.0000 -1.0000 3327798 1595370815.90 151.5596 60.0023 32.0000 1.9447 1.9469 404.2416 404.7837 0.0842 -1.0000 -1.0000 3327860 1595370816.00 151.5596 60.0023 32.0000 1.9471 1.9493 404.2256 404.7679 0.0841 -1.0000 -1.0000 3327923 1595370816.10 151.5596 60.0023 32.0000 1.9464 1.9486 404.1972 404.7406 0.0843 -1.0000 -1.0000 3327986 1595370816.20 151.5596 60.0023 32.0000 1.9459 1.9480 404.1426 404.6843 0.0842 -1.0000 -1.0000 3328080 1595370816.30 151.5596 60.0023 32.0000 1.9450 1.9472 404.3843 404.9272 0.0841 -1.0000 -1.0000 3328142 1595370816.40 151.5852 60.0023 32.0000 1.9449 1.9470 404.3423 404.8859 0.0844 -1.0000 -1.0000 3328204 1595370816.50 151.5852 60.0023 32.0000 1.9459 1.9481 404.2985 404.8408 0.0841 -1.0000 -1.0000 3328267 1595370816.60 151.5852 60.0023 32.0000 1.9460 1.9482 404.1633 404.7048 0.0841 -1.0000 -1.0000 3328345 1595370816.70 151.5852 60.0023 32.0000 1.9467 1.9489 404.0678 404.6094 0.0841 -1.0000 -1.0000 3328408 1595370816.80 151.5852 60.0023 32.0000 1.9460 1.9482 404.1091 404.6517 0.0842 -1.0000 -1.0000 3328470 1595370816.90 151.5717 60.0023 32.0000 1.9456 1.9477 404.1695 404.7111 0.0840 -1.0000 -1.0000 3328563 1595370817.00 151.5249 60.0023 32.0000 1.9460 1.9482 404.3361 404.8784 0.0841 -1.0000 -1.0000 3328626 1595370817.10 151.5249 60.0023 32.0000 1.9454 1.9475 404.3437 404.8859 0.0842 -1.0000 -1.0000 3328688 1595370817.20 151.5249 60.0023 32.0000 1.9458 1.9479 404.2925 404.8354 0.0842 -1.0000 -1.0000 3328767 1595370817.30 151.5249 60.0023 32.0000 1.9456 1.9477 404.1401 404.6814 0.0840 -1.0000 -1.0000 3328845 1595370817.40 151.5249 60.0023 32.0000 1.9459 1.9480 404.1409 404.6824 0.0841 -1.0000 -1.0000 3329048 1595370817.50 151.5152 60.0023 32.0000 1.9453 1.9474 404.2447 404.7878 0.0843 -1.0000 -1.0000 3329110 1595370817.60 151.5118 60.0023 32.0000 1.9447 1.9468 404.3313 404.8747 0.0843 -1.0000 -1.0000 3329173 1595370817.70 151.5118 60.0023 32.0000 1.9455 1.9476 404.3144 404.8576 0.0843 -1.0000 -1.0000 3329235 1595370817.80 151.5118 60.0023 32.0000 1.9451 1.9472 404.2174 404.7600 0.0843 -1.0000 -1.0000 3329313 1595370817.90 151.5118 60.0023 32.0000 1.9455 1.9477 404.1781 404.7206 0.0841 -1.0000 -1.0000 3329532 1595370818.00 151.5106 60.0023 32.0000 1.9453 1.9475 404.1465 404.6882 0.0841 -1.0000 -1.0000 3329610 1595370818.10 151.4788 60.0023 32.0000 1.9449 1.9471 404.2374 404.7787 0.0840 -1.0000 -1.0000 3329673 1595370818.20 151.4788 60.0023 32.0000 1.9451 1.9473 404.3219 404.8641 0.0841 -1.0000 -1.0000 3329735 1595370818.30 151.4788 60.0023 32.0000 1.9451 1.9473 404.3131 404.8568 0.0843 -1.0000 -1.0000 3329813 1595370818.40 151.4788 60.0023 32.0000 1.9445 1.9466 404.2444 404.7875 0.0843 -1.0000 -1.0000 3330079 1595370818.50 151.4788 60.0023 32.0000 1.9464 1.9486 404.1290 404.6716 0.0842 -1.0000 -1.0000 3330157 1595370818.60 151.4559 60.0023 32.0000 1.9455 1.9477 404.1388 404.6798 0.0840 -1.0000 -1.0000 3330219 1595370818.70 151.4559 60.0023 32.0000 1.9452 1.9473 404.1839 404.7267 0.0842 -1.0000 -1.0000 3330298 1595370818.80 151.4559 60.0023 32.0000 1.9447 1.9468 404.3339 404.8768 0.0842 -1.0000 -1.0000 3330360 1595370818.90 151.4559 60.0023 32.0000 1.9445 1.9467 404.3126 404.8555 0.0842 -1.0000 -1.0000 3330563 1595370819.00 151.4559 60.0023 32.0000 1.9449 1.9471 404.3061 404.8485 0.0841 -1.0000 -1.0000 3330626 1595370819.10 151.4564 60.0023 32.0000 1.9460 1.9481 404.1744 404.7167 0.0842 -1.0000 -1.0000 3330688 1595370819.20 151.4817 60.0023 32.0000 1.9460 1.9482 404.0905 404.6331 0.0842 -1.0000 -1.0000 3330750 1595370819.30 151.4817 60.0023 32.0000 1.9461 1.9482 404.1466 404.6889 0.0842 -1.0000 -1.0000 3330813 1595370819.40 151.4817 60.0023 32.0000 1.9452 1.9473 404.2141 404.7568 0.0842 -1.0000 -1.0000 3331656 1595370819.50 151.4817 60.0023 32.0000 1.9454 1.9476 404.2310 404.7745 0.0843 -1.0000 -1.0000 3331735 1595370819.60 151.4817 60.0023 32.0000 1.9456 1.9478 404.2880 404.8311 0.0842 -1.0000 -1.0000 3331797 1595370819.70 151.4817 60.0023 32.0000 1.9459 1.9480 404.1555 404.6985 0.0843 -1.0000 -1.0000 3331860 1595370819.80 151.4817 60.0023 32.0000 1.9459 1.9481 404.0905 404.6325 0.0841 -1.0000 -1.0000 3331922 1595370819.90 151.4817 60.0023 32.0000 1.9449 1.9471 404.2049 404.7473 0.0842 -1.0000 -1.0000 3331985 1595370820.00 151.4817 60.0023 32.0000 1.9454 1.9476 404.2980 404.8408 0.0842 -1.0000 -1.0000 3332063 1595370820.10 151.4817 60.0023 32.0000 1.9450 1.9472 404.3371 404.8790 0.0841 -1.0000 -1.0000 3332141 1595370820.20 151.4768 60.0024 32.0000 1.9439 1.9461 404.3300 404.8732 0.0843 -1.0000 -1.0000 3332204 1595370820.30 151.4608 60.0027 32.0000 1.9453 1.9475 404.1731 404.7157 0.0841 -1.0000 -1.0000 3332281 1595370820.40 151.4608 60.0027 32.0000 1.9457 1.9479 404.1781 404.7194 0.0840 -1.0000 -1.0000 3332328 1595370820.50 151.4608 60.0027 32.0000 1.9452 1.9474 404.1693 404.7116 0.0842 -1.0000 -1.0000 3332391 1595370820.60 151.4608 60.0027 32.0000 1.9446 1.9468 404.2654 404.8080 0.0842 -1.0000 -1.0000 3332469 1595370820.70 151.4608 60.0027 32.0000 1.9454 1.9475 404.1601 404.7031 0.0843 -1.0000 -1.0000 3332532 1595370820.80 151.4387 60.0027 32.0000 1.9455 1.9477 404.1521 404.6950 0.0843 -1.0000 -1.0000 3332594 1595370820.90 151.4387 60.0027 32.0000 1.9463 1.9484 404.1405 404.6832 0.0843 -1.0000 -1.0000 3332672 1595370821.00 151.4387 60.0027 32.0000 1.9451 1.9472 404.1958 404.7383 0.0842 -1.0000 -1.0000 3332797 1595370821.10 151.4387 60.0027 32.0000 1.9454 1.9476 404.2906 404.8337 0.0842 -1.0000 -1.0000 3332859 1595370821.20 151.4387 60.0027 32.0000 1.9452 1.9473 404.3276 404.8699 0.0841 -1.0000 -1.0000 3332922 1595370821.30 151.4446 60.0027 32.0000 1.9445 1.9467 404.3021 404.8446 0.0842 -1.0000 -1.0000 3332985 1595370821.40 151.4628 60.0027 32.0000 1.9448 1.9469 404.2257 404.7669 0.0840 -1.0000 -1.0000 3333062 1595370821.50 151.4628 60.0027 32.0000 1.9455 1.9476 404.0944 404.6363 0.0842 -1.0000 -1.0000 3333297 1595370821.60 151.4628 60.0027 32.0000 1.9462 1.9484 404.1064 404.6484 0.0841 -1.0000 -1.0000 3333359 1595370821.70 151.4628 60.0027 32.0000 1.9456 1.9477 404.2140 404.7563 0.0842 -1.0000 -1.0000 3333422 1595370821.80 151.4628 60.0027 32.0000 1.9463 1.9484 404.1988 404.7415 0.0842 -1.0000 -1.0000 3333484 1595370821.90 151.4776 60.0027 32.0000 1.9462 1.9483 404.2466 404.7891 0.0842 -1.0000 -1.0000 3333547 1595370822.00 151.4776 60.0027 32.0000 1.9458 1.9480 404.1965 404.7385 0.0841 -1.0000 -1.0000 3333781 1595370822.10 151.4776 60.0027 32.0000 1.9459 1.9480 404.1026 404.6440 0.0840 -1.0000 -1.0000 3333843 1595370822.20 151.4776 60.0027 32.0000 1.9461 1.9483 404.1620 404.7042 0.0842 -1.0000 -1.0000 3333906 1595370822.30 151.4776 60.0027 32.0000 1.9456 1.9477 404.4063 404.9484 0.0841 -1.0000 -1.0000 3333984 1595370822.40 151.4824 60.0027 32.0000 1.9454 1.9475 404.4058 404.9485 0.0841 -1.0000 -1.0000 3334047 1595370822.50 151.4838 60.0027 32.0000 1.9458 1.9480 404.3113 404.8534 0.0841 -1.0000 -1.0000 3334281 1595370822.60 151.4838 60.0027 32.0000 1.9461 1.9482 404.1728 404.7149 0.0841 -1.0000 -1.0000 3334343 1595370822.70 151.4838 60.0027 32.0000 1.9466 1.9487 404.1007 404.6429 0.0842 -1.0000 -1.0000 3334406 1595370822.80 151.4838 60.0027 32.0000 1.9470 1.9491 404.1916 404.7340 0.0842 -1.0000 -1.0000 3334469 1595370822.90 151.4838 60.0027 32.0000 1.9462 1.9484 404.2419 404.7837 0.0841 -1.0000 -1.0000 3334546 1595370823.00 151.4838 60.0027 32.0000 1.9454 1.9475 404.4130 404.9563 0.0842 -1.0000 -1.0000 3335031 1595370823.10 151.4838 60.0027 32.0000 1.9463 1.9485 404.1947 404.7372 0.0842 -1.0000 -1.0000 3335093 1595370823.20 151.4838 60.0027 32.0000 1.9462 1.9484 404.1544 404.6966 0.0841 -1.0000 -1.0000 3335171 1595370823.30 151.4838 60.0027 32.0000 1.9471 1.9493 404.1168 404.6590 0.0842 -1.0000 -1.0000 3335234 1595370823.40 151.4838 60.0027 32.0000 1.9455 1.9476 404.2590 404.8016 0.0842 -1.0000 -1.0000 3335296 1595370823.50 151.4539 60.0027 32.0000 1.9456 1.9477 404.3112 404.8532 0.0841 -1.0000 -1.0000 3335546 1595370823.60 151.4539 60.0027 32.0000 1.9457 1.9479 404.2915 404.8339 0.0842 -1.0000 -1.0000 3335624 1595370823.70 151.4539 60.0027 32.0000 1.9452 1.9474 404.3251 404.8677 0.0841 -1.0000 -1.0000 3335687 1595370823.80 151.4539 60.0027 32.0000 1.9462 1.9484 404.2300 404.7718 0.0841 -1.0000 -1.0000 3335749 1595370823.90 151.4906 60.0027 32.0000 1.9462 1.9484 404.1261 404.6681 0.0842 -1.0000 -1.0000 3335812 1595370824.00 151.5195 60.0027 32.0000 1.9460 1.9482 404.1329 404.6759 0.0843 -1.0000 -1.0000 3336015 1595370824.10 151.5195 60.0027 32.0000 1.9458 1.9480 404.2377 404.7804 0.0842 -1.0000 -1.0000 3336077 1595370824.20 151.4985 60.0027 32.0000 1.9454 1.9476 404.3513 404.8938 0.0842 -1.0000 -1.0000 3336140 1595370824.30 151.5659 60.0027 32.0000 1.9463 1.9484 404.3297 404.8729 0.0842 -1.0000 -1.0000 3336218 1595370824.40 151.5659 60.0027 32.0000 1.9457 1.9478 404.1742 404.7159 0.0840 -1.0000 -1.0000 3336281 1595370824.50 151.5659 60.0027 32.0000 1.9463 1.9484 404.1302 404.6717 0.0841 -1.0000 -1.0000 3336343 1595370824.60 151.5164 60.0027 32.0000 1.9450 1.9472 404.2007 404.7427 0.0841 -1.0000 -1.0000 3336421 1595370824.70 151.5164 60.0027 32.0000 1.9456 1.9478 404.2731 404.8151 0.0841 -1.0000 -1.0000 3336484 1595370824.80 151.5164 60.0027 32.0000 1.9452 1.9474 404.3268 404.8689 0.0842 -1.0000 -1.0000 3336546 1595370824.90 151.5164 60.0027 32.0000 1.9458 1.9479 404.3023 404.8455 0.0843 -1.0000 -1.0000 3336624 1595370825.00 151.5164 60.0027 32.0000 1.9460 1.9481 404.2444 404.7863 0.0840 -1.0000 -1.0000 3336687 1595370825.10 151.5254 60.0027 32.0000 1.9464 1.9486 404.1608 404.7034 0.0842 -1.0000 -1.0000 3337031 1595370825.20 151.5254 60.0027 32.0000 1.9465 1.9487 404.1969 404.7386 0.0840 -1.0000 -1.0000 3337093 1595370825.30 151.5254 60.0027 32.0000 1.9457 1.9478 404.3028 404.8440 0.0840 -1.0000 -1.0000 3337155 1595370825.40 151.5254 60.0027 32.0000 1.9456 1.9477 404.4052 404.9475 0.0841 -1.0000 -1.0000 3337218 1595370825.50 151.5254 60.0027 32.0000 1.9448 1.9469 404.2833 404.8247 0.0840 -1.0000 -1.0000 3337296 1595370825.60 151.5254 60.0027 32.0000 1.9458 1.9480 404.1894 404.7321 0.0843 -1.0000 -1.0000 3337421 1595370825.70 151.5297 60.0027 32.0000 1.9460 1.9482 404.1824 404.7247 0.0842 -1.0000 -1.0000 3337483 1595370825.80 151.5297 60.0027 32.0000 1.9458 1.9479 404.0943 404.6366 0.0842 -1.0000 -1.0000 3337561 1595370825.90 151.5297 60.0027 32.0000 1.9456 1.9478 404.1594 404.7022 0.0842 -1.0000 -1.0000 3337624 1595370826.00 151.5297 60.0027 32.0000 1.9453 1.9474 404.2763 404.8186 0.0841 -1.0000 -1.0000 3337702 1595370826.10 151.5297 60.0027 32.0000 1.9443 1.9464 404.3725 404.9146 0.0841 -1.0000 -1.0000 3337764 1595370826.20 151.5064 60.0027 32.0000 1.9451 1.9472 404.3184 404.8611 0.0842 -1.0000 -1.0000 3337827 1595370826.30 151.5064 60.0027 32.0000 1.9456 1.9477 404.3262 404.8682 0.0841 -1.0000 -1.0000 3337889 1595370826.40 151.5064 60.0027 32.0000 1.9454 1.9475 404.2000 404.7422 0.0841 -1.0000 -1.0000 3337952 1595370826.50 151.5064 60.0027 32.0000 1.9455 1.9476 404.2661 404.8080 0.0841 -1.0000 -1.0000 3338014 1595370826.60 151.5064 60.0027 32.0000 1.9448 1.9470 404.3068 404.8502 0.0843 -1.0000 -1.0000 3338155 1595370826.70 151.5218 60.0027 32.0000 1.9456 1.9478 404.3445 404.8881 0.0843 -1.0000 -1.0000 3338218 1595370826.80 151.5325 60.0027 32.0000 1.9451 1.9472 404.2276 404.7701 0.0841 -1.0000 -1.0000 3338280 1595370826.90 151.5325 60.0027 32.0000 1.9457 1.9479 404.2370 404.7790 0.0842 -1.0000 -1.0000 3338358 1595370827.00 151.5325 60.0027 32.0000 1.9463 1.9485 404.2005 404.7433 0.0842 -1.0000 -1.0000 3338421 1595370827.10 151.5325 60.0027 32.0000 1.9446 1.9467 404.1333 404.6757 0.0842 -1.0000 -1.0000 3338905 1595370827.20 151.5325 60.0027 32.0000 1.9445 1.9467 404.1933 404.7364 0.0842 -1.0000 -1.0000 3338968 1595370827.30 151.5541 60.0027 32.0000 1.9450 1.9472 404.2596 404.8020 0.0842 -1.0000 -1.0000 3339030 1595370827.40 151.5541 60.0027 32.0000 1.9458 1.9479 404.2691 404.8113 0.0841 -1.0000 -1.0000 3339155 1595370827.50 151.5541 60.0027 32.0000 1.9460 1.9482 404.3068 404.8485 0.0841 -1.0000 -1.0000 3339233 1595370827.60 151.5541 60.0027 32.0000 1.9449 1.9471 404.1424 404.6852 0.0843 -1.0000 -1.0000 3339405 1595370827.70 151.5541 60.0027 32.0000 1.9454 1.9476 404.0710 404.6137 0.0842 -1.0000 -1.0000 3339467 1595370827.80 151.5374 60.0027 32.0000 1.9451 1.9473 404.1121 404.6546 0.0842 -1.0000 -1.0000 3339530 1595370827.90 151.5353 60.0027 32.0000 1.9451 1.9472 404.2831 404.8253 0.0841 -1.0000 -1.0000 3339592 1595370828.00 151.5353 60.0027 32.0000 1.9456 1.9477 404.3318 404.8745 0.0842 -1.0000 -1.0000 3339670 1595370828.10 151.5353 60.0027 32.0000 1.9451 1.9473 404.3302 404.8719 0.0841 -1.0000 -1.0000 3339733 1595370828.20 151.5353 60.0027 32.0000 1.9454 1.9475 404.2406 404.7830 0.0842 -1.0000 -1.0000 3340030 1595370828.30 151.5351 60.0027 32.0000 1.9457 1.9478 404.1667 404.7091 0.0842 -1.0000 -1.0000 3340092 1595370828.40 151.5299 60.0027 32.0000 1.9456 1.9478 404.0980 404.6391 0.0840 -1.0000 -1.0000 3340154 1595370828.50 151.5299 60.0027 32.0000 1.9456 1.9477 404.1746 404.7157 0.0840 -1.0000 -1.0000 3340233 1595370828.60 151.5299 60.0027 32.0000 1.9454 1.9476 404.3263 404.8686 0.0842 -1.0000 -1.0000 3340327 1595370828.70 151.5299 60.0027 32.0000 1.9451 1.9473 404.3245 404.8661 0.0840 -1.0000 -1.0000 3340561 1595370828.80 151.5299 60.0027 32.0000 1.9454 1.9476 404.2282 404.7703 0.0842 -1.0000 -1.0000 3340623 1595370828.90 151.5220 60.0027 32.0000 1.9450 1.9472 404.1935 404.7364 0.0842 -1.0000 -1.0000 3340701 1595370829.00 151.5220 60.0027 32.0000 1.9456 1.9477 404.1419 404.6844 0.0842 -1.0000 -1.0000 3340764 1595370829.10 151.5220 60.0027 32.0000 1.9445 1.9467 404.2261 404.7683 0.0842 -1.0000 -1.0000 3340826 1595370829.20 151.5220 60.0027 32.0000 1.9451 1.9472 404.3544 404.8976 0.0843 -1.0000 -1.0000 3340905 1595370829.30 151.5220 60.0027 32.0000 1.9448 1.9470 404.3330 404.8751 0.0841 -1.0000 -1.0000 3340967 1595370829.40 151.4921 60.0027 32.0000 1.9452 1.9473 404.1951 404.7367 0.0841 -1.0000 -1.0000 3341030 1595370829.50 151.4323 60.0027 32.0000 1.9465 1.9486 404.1039 404.6465 0.0842 -1.0000 -1.0000 3341107 1595370829.60 151.4323 60.0027 32.0000 1.9456 1.9477 404.0640 404.6060 0.0842 -1.0000 -1.0000 3341170 1595370829.70 151.4323 60.0027 32.0000 1.9455 1.9477 404.2157 404.7584 0.0842 -1.0000 -1.0000 3341404 1595370829.80 151.4323 60.0027 32.0000 1.9443 1.9465 404.3057 404.8482 0.0842 -1.0000 -1.0000 3341467 1595370829.90 151.4323 60.0027 32.0000 1.9450 1.9472 404.2769 404.8186 0.0841 -1.0000 -1.0000 3341529 1595370830.00 151.4323 60.0027 32.0000 1.9457 1.9479 404.1799 404.7227 0.0842 -1.0000 -1.0000 3341607 1595370830.10 151.4323 60.0027 32.0000 1.9457 1.9478 404.1412 404.6834 0.0841 -1.0000 -1.0000 3341670 1595370830.20 151.4333 60.0027 32.0000 1.9456 1.9478 404.1882 404.7305 0.0842 -1.0000 -1.0000 3342482 1595370830.30 151.4368 60.0028 32.0000 1.9456 1.9478 404.3608 404.9032 0.0841 -1.0000 -1.0000 3342576 1595370830.40 151.4368 60.0028 32.0000 1.9449 1.9470 404.3237 404.8659 0.0841 -1.0000 -1.0000 3342638 1595370830.50 151.4368 60.0028 32.0000 1.9450 1.9471 404.3300 404.8727 0.0842 -1.0000 -1.0000 3342685 1595370830.60 151.4368 60.0028 32.0000 1.9460 1.9482 404.0508 404.5923 0.0840 -1.0000 -1.0000 3342763 1595370830.70 151.4368 60.0028 32.0000 1.9451 1.9472 404.1076 404.6489 0.0841 -1.0000 -1.0000 3342826 1595370830.80 151.4162 60.0028 32.0000 1.9456 1.9477 404.1565 404.6988 0.0842 -1.0000 -1.0000 3342888 1595370830.90 151.4162 60.0028 32.0000 1.9451 1.9473 404.3344 404.8773 0.0842 -1.0000 -1.0000 3342967 1595370831.00 151.4162 60.0028 32.0000 1.9455 1.9476 404.2567 404.7996 0.0842 -1.0000 -1.0000 3343029 1595370831.10 151.4162 60.0028 32.0000 1.9460 1.9482 404.1895 404.7321 0.0842 -1.0000 -1.0000 3343107 1595370831.20 151.4162 60.0028 32.0000 1.9460 1.9482 404.0928 404.6354 0.0842 -1.0000 -1.0000 3343185 1595370831.30 151.4664 60.0028 32.0000 1.9459 1.9480 404.2625 404.8043 0.0841 -1.0000 -1.0000 3343279 1595370831.40 151.4664 60.0028 32.0000 1.9456 1.9478 404.2557 404.7979 0.0841 -1.0000 -1.0000 3343341 1595370831.50 151.4664 60.0028 32.0000 1.9453 1.9475 404.3668 404.9092 0.0842 -1.0000 -1.0000 3343404 1595370831.60 151.4459 60.0028 32.0000 1.9457 1.9478 404.3279 404.8711 0.0843 -1.0000 -1.0000 3343466 1595370831.70 151.4100 60.0028 32.0000 1.9466 1.9488 404.2662 404.8101 0.0843 -1.0000 -1.0000 3343529 1595370831.80 151.4100 60.0028 32.0000 1.9461 1.9482 404.1199 404.6630 0.0843 -1.0000 -1.0000 3343622 1595370831.90 151.4100 60.0028 32.0000 1.9459 1.9481 404.1109 404.6523 0.0841 -1.0000 -1.0000 3343685 1595370832.00 151.4100 60.0028 32.0000 1.9456 1.9478 404.2375 404.7797 0.0842 -1.0000 -1.0000 3343763 1595370832.10 151.4100 60.0028 32.0000 1.9452 1.9473 404.2799 404.8223 0.0841 -1.0000 -1.0000 3343826 1595370832.20 151.4100 60.0028 32.0000 1.9459 1.9481 404.2937 404.8354 0.0840 -1.0000 -1.0000 3343888 1595370832.30 151.4100 60.0028 32.0000 1.9458 1.9480 404.1961 404.7376 0.0841 -1.0000 -1.0000 3344029 1595370832.40 151.4100 60.0028 32.0000 1.9460 1.9482 404.0985 404.6407 0.0842 -1.0000 -1.0000 3344091 1595370832.50 151.4100 60.0028 32.0000 1.9459 1.9480 404.2153 404.7587 0.0843 -1.0000 -1.0000 3344154 1595370832.60 151.4100 60.0028 32.0000 1.9457 1.9479 404.2619 404.8045 0.0842 -1.0000 -1.0000 3344216 1595370832.70 151.4497 60.0028 32.0000 1.9455 1.9477 404.4245 404.9669 0.0841 -1.0000 -1.0000 3344279 1595370832.80 151.4497 60.0028 32.0000 1.9453 1.9474 404.2860 404.8284 0.0842 -1.0000 -1.0000 3344888 1595370832.90 151.4497 60.0028 32.0000 1.9464 1.9486 404.1880 404.7305 0.0841 -1.0000 -1.0000 3344966 1595370833.00 151.4497 60.0028 32.0000 1.9460 1.9482 404.0977 404.6388 0.0840 -1.0000 -1.0000 3345029 1595370833.10 151.4497 60.0028 32.0000 1.9458 1.9479 404.1276 404.6710 0.0843 -1.0000 -1.0000 3345091 1595370833.20 151.4497 60.0028 32.0000 1.9452 1.9474 404.3625 404.9059 0.0843 -1.0000 -1.0000 3345153 1595370833.30 151.5146 60.0028 32.0000 1.9459 1.9481 404.2696 404.8119 0.0841 -1.0000 -1.0000 3345216 1595370833.40 151.5249 60.0028 32.0000 1.9455 1.9476 404.2346 404.7759 0.0840 -1.0000 -1.0000 3345278 1595370833.50 151.5249 60.0028 32.0000 1.9463 1.9485 404.1763 404.7177 0.0841 -1.0000 -1.0000 3345356 1595370833.60 151.5249 60.0028 32.0000 1.9462 1.9483 404.1056 404.6479 0.0842 -1.0000 -1.0000 3345419 1595370833.70 151.5249 60.0028 32.0000 1.9468 1.9490 404.1530 404.6960 0.0843 -1.0000 -1.0000 3345481 1595370833.80 151.5249 60.0028 32.0000 1.9456 1.9478 404.2418 404.7837 0.0841 -1.0000 -1.0000 3345559 1595370833.90 151.5594 60.0028 32.0000 1.9447 1.9468 404.3029 404.8447 0.0841 -1.0000 -1.0000 3345622 1595370834.00 151.5611 60.0028 32.0000 1.9457 1.9479 404.2864 404.8288 0.0842 -1.0000 -1.0000 3345684 1595370834.10 151.5611 60.0028 32.0000 1.9464 1.9486 404.1780 404.7211 0.0843 -1.0000 -1.0000 3345747 1595370834.20 151.5611 60.0028 32.0000 1.9465 1.9486 404.2335 404.7757 0.0841 -1.0000 -1.0000 3345825 1595370834.30 151.5611 60.0028 32.0000 1.9458 1.9480 404.1533 404.6956 0.0842 -1.0000 -1.0000 3346059 1595370834.40 151.5652 60.0028 32.0000 1.9458 1.9479 404.1941 404.7360 0.0840 -1.0000 -1.0000 3346122 1595370834.50 151.5721 60.0028 32.0000 1.9454 1.9476 404.2772 404.8192 0.0842 -1.0000 -1.0000 3346185 1595370834.60 151.5721 60.0028 32.0000 1.9460 1.9482 404.2476 404.7889 0.0840 -1.0000 -1.0000 3346247 1595370834.70 151.5721 60.0028 32.0000 1.9460 1.9482 404.1655 404.7077 0.0841 -1.0000 -1.0000 3346325 1595370834.80 151.5721 60.0028 32.0000 1.9467 1.9489 404.1581 404.7005 0.0842 -1.0000 -1.0000 3346388 1595370834.90 151.5721 60.0028 32.0000 1.9464 1.9486 404.1015 404.6425 0.0840 -1.0000 -1.0000 3346559 1595370835.00 151.5605 60.0027 32.0000 1.9451 1.9472 404.1922 404.7345 0.0842 -1.0000 -1.0000 3346622 1595370835.10 151.5598 60.0027 32.0000 1.9451 1.9473 404.2557 404.7986 0.0842 -1.0000 -1.0000 3346684 1595370835.20 151.5598 60.0027 32.0000 1.9456 1.9477 404.2772 404.8205 0.0843 -1.0000 -1.0000 3346763 1595370835.30 151.5598 60.0027 32.0000 1.9454 1.9475 404.2884 404.8306 0.0842 -1.0000 -1.0000 3346825 1595370835.40 151.5598 60.0027 32.0000 1.9455 1.9477 404.1692 404.7120 0.0843 -1.0000 -1.0000 3347043 1595370835.50 151.5591 60.0027 32.0000 1.9453 1.9474 404.1604 404.7025 0.0841 -1.0000 -1.0000 3347122 1595370835.60 151.5563 60.0027 32.0000 1.9456 1.9478 404.2105 404.7526 0.0841 -1.0000 -1.0000 3347184 1595370835.70 151.5563 60.0027 32.0000 1.9453 1.9474 404.2611 404.8027 0.0841 -1.0000 -1.0000 3347247 1595370835.80 151.5563 60.0027 32.0000 1.9457 1.9479 404.2945 404.8361 0.0840 -1.0000 -1.0000 3347325 1595370835.90 151.5563 60.0027 32.0000 1.9462 1.9483 404.2162 404.7586 0.0842 -1.0000 -1.0000 3347809 1595370836.00 151.5563 60.0027 32.0000 1.9466 1.9487 404.1024 404.6442 0.0841 -1.0000 -1.0000 3347872 1595370836.10 151.5333 60.0027 32.0000 1.9457 1.9478 404.1146 404.6564 0.0841 -1.0000 -1.0000 3347934 1595370836.20 151.5161 60.0027 32.0000 1.9463 1.9485 404.1952 404.7375 0.0842 -1.0000 -1.0000 3347997 1595370836.30 151.5161 60.0027 32.0000 1.9457 1.9479 404.2475 404.7900 0.0842 -1.0000 -1.0000 3348075 1595370836.40 151.5161 60.0027 32.0000 1.9450 1.9471 404.1530 404.6946 0.0841 -1.0000 -1.0000 3348309 1595370836.50 151.5161 60.0027 32.0000 1.9453 1.9475 404.2398 404.7812 0.0840 -1.0000 -1.0000 3348372 1595370836.60 151.5161 60.0027 32.0000 1.9458 1.9479 404.0744 404.6156 0.0840 -1.0000 -1.0000 3348449 1595370836.70 151.5164 60.0027 32.0000 1.9461 1.9483 404.0384 404.5792 0.0840 -1.0000 -1.0000 3348512 1595370836.80 151.5164 60.0027 32.0000 1.9459 1.9481 404.0983 404.6403 0.0841 -1.0000 -1.0000 3348575 1595370836.90 151.5164 60.0027 32.0000 1.9451 1.9472 404.2207 404.7623 0.0840 -1.0000 -1.0000 3348809 1595370837.00 151.5164 60.0027 32.0000 1.9450 1.9472 404.2791 404.8205 0.0840 -1.0000 -1.0000 3348871 1595370837.10 151.5164 60.0027 32.0000 1.9447 1.9469 404.3055 404.8476 0.0841 -1.0000 -1.0000 3348934 1595370837.20 151.4971 60.0027 32.0000 1.9455 1.9477 404.2367 404.7791 0.0842 -1.0000 -1.0000 3349012 1595370837.30 151.4971 60.0027 32.0000 1.9460 1.9482 404.0835 404.6258 0.0842 -1.0000 -1.0000 3349090 1595370837.40 151.4971 60.0027 32.0000 1.9457 1.9478 404.0591 404.6011 0.0842 -1.0000 -1.0000 3349309 1595370837.50 151.4971 60.0027 32.0000 1.9451 1.9473 404.0835 404.6256 0.0841 -1.0000 -1.0000 3349387 1595370837.60 151.4971 60.0027 32.0000 1.9452 1.9474 404.1737 404.7153 0.0841 -1.0000 -1.0000 3349449 1595370837.70 151.4983 60.0027 32.0000 1.9454 1.9476 404.2434 404.7865 0.0842 -1.0000 -1.0000 3349512 1595370837.80 151.5167 60.0027 32.0000 1.9461 1.9483 404.1429 404.6850 0.0842 -1.0000 -1.0000 3349590 1595370837.90 151.5167 60.0027 32.0000 1.9461 1.9483 404.1154 404.6584 0.0843 -1.0000 -1.0000 3349808 1595370838.00 151.5167 60.0027 32.0000 1.9457 1.9479 404.0682 404.6098 0.0841 -1.0000 -1.0000 3349887 1595370838.10 151.5167 60.0027 32.0000 1.9452 1.9474 404.1457 404.6875 0.0840 -1.0000 -1.0000 3349949 1595370838.20 151.5167 60.0027 32.0000 1.9449 1.9470 404.2644 404.8070 0.0843 -1.0000 -1.0000 3350012 1595370838.30 151.4960 60.0027 32.0000 1.9451 1.9473 404.2955 404.8394 0.0844 -1.0000 -1.0000 3350074 1595370838.40 151.4960 60.0027 32.0000 1.9444 1.9465 404.2875 404.8304 0.0842 -1.0000 -1.0000 3350152 1595370838.50 151.4960 60.0027 32.0000 1.9452 1.9474 404.3233 404.8656 0.0842 -1.0000 -1.0000 3350527 1595370838.60 151.4960 60.0027 32.0000 1.9453 1.9474 404.2103 404.7535 0.0843 -1.0000 -1.0000 3350605 1595370838.70 151.4960 60.0027 32.0000 1.9456 1.9477 404.1625 404.7041 0.0840 -1.0000 -1.0000 3350668 1595370838.80 151.4960 60.0027 32.0000 1.9452 1.9474 404.2476 404.7897 0.0842 -1.0000 -1.0000 3350730 1595370838.90 151.4820 60.0027 32.0000 1.9447 1.9469 404.2561 404.7987 0.0841 -1.0000 -1.0000 3350793 1595370839.00 151.4820 60.0027 32.0000 1.9440 1.9461 404.2422 404.7837 0.0840 -1.0000 -1.0000 3351043 1595370839.10 151.4820 60.0027 32.0000 1.9451 1.9473 404.2177 404.7600 0.0842 -1.0000 -1.0000 3351105 1595370839.20 151.4820 60.0027 32.0000 1.9448 1.9469 404.1668 404.7098 0.0842 -1.0000 -1.0000 3351168 1595370839.30 151.4820 60.0027 32.0000 1.9459 1.9481 404.1020 404.6441 0.0841 -1.0000 -1.0000 3351230 1595370839.40 151.4646 60.0027 32.0000 1.9458 1.9479 404.1011 404.6427 0.0841 -1.0000 -1.0000 3351293 1595370839.50 151.4416 60.0027 32.0000 1.9445 1.9467 404.1910 404.7334 0.0842 -1.0000 -1.0000 3351371 1595370839.60 151.4416 60.0027 32.0000 1.9449 1.9470 404.2637 404.8066 0.0843 -1.0000 -1.0000 3351433 1595370839.70 151.4416 60.0027 32.0000 1.9450 1.9472 404.2344 404.7773 0.0842 -1.0000 -1.0000 3351496 1595370839.80 151.4416 60.0027 32.0000 1.9448 1.9469 404.2871 404.8293 0.0841 -1.0000 -1.0000 3351574 1595370839.90 151.4576 60.0037 32.0000 1.9454 1.9476 404.1509 404.6934 0.0842 -1.0000 -1.0000 3351636 1595370840.00 151.4594 60.0038 32.0000 1.9455 1.9477 404.0859 404.6278 0.0841 -1.0000 -1.0000 3351824 1595370840.10 151.4594 60.0038 32.0000 1.9453 1.9474 404.2089 404.7509 0.0841 -1.0000 -1.0000 3351886 1595370840.20 151.4594 60.0038 32.0000 1.9449 1.9471 404.2345 404.7763 0.0840 -1.0000 -1.0000 3351949 1595370840.30 151.4594 60.0038 32.0000 1.9445 1.9467 404.3295 404.8716 0.0841 -1.0000 -1.0000 3352011 1595370840.40 151.4594 60.0038 32.0000 1.9450 1.9471 404.1569 404.6986 0.0841 -1.0000 -1.0000 3352074 1595370840.50 151.4594 60.0038 32.0000 1.9468 1.9490 404.1256 404.6672 0.0840 -1.0000 -1.0000 3352402 1595370840.60 151.4319 60.0038 32.0000 1.9455 1.9477 404.1008 404.6433 0.0842 -1.0000 -1.0000 3352480 1595370840.70 151.4112 60.0038 32.0000 1.9453 1.9475 404.2962 404.8389 0.0842 -1.0000 -1.0000 3352542 1595370840.80 151.4112 60.0038 32.0000 1.9453 1.9474 404.3135 404.8556 0.0841 -1.0000 -1.0000 3352714 1595370840.90 151.4112 60.0038 32.0000 1.9451 1.9472 404.2714 404.8149 0.0843 -1.0000 -1.0000 3352777 1595370841.00 151.4112 60.0038 32.0000 1.9451 1.9472 404.1869 404.7285 0.0841 -1.0000 -1.0000 3352948 1595370841.10 151.4112 60.0038 32.0000 1.9454 1.9475 404.0435 404.5859 0.0842 -1.0000 -1.0000 3353011 1595370841.20 151.4786 60.0038 32.0000 1.9453 1.9474 404.1565 404.6988 0.0842 -1.0000 -1.0000 3353089 1595370841.30 151.4786 60.0038 32.0000 1.9453 1.9475 404.2319 404.7739 0.0841 -1.0000 -1.0000 3353151 1595370841.40 151.4786 60.0038 32.0000 1.9452 1.9474 404.3068 404.8493 0.0842 -1.0000 -1.0000 3353214 1595370841.50 151.4786 60.0038 32.0000 1.9454 1.9475 404.2646 404.8076 0.0843 -1.0000 -1.0000 3353308 1595370841.60 151.4786 60.0038 32.0000 1.9459 1.9481 404.1378 404.6803 0.0842 -1.0000 -1.0000 3353370 1595370841.70 151.4776 60.0038 32.0000 1.9456 1.9477 404.1272 404.6697 0.0841 -1.0000 -1.0000 3353433 1595370841.80 151.4671 60.0038 32.0000 1.9449 1.9470 404.1003 404.6424 0.0842 -1.0000 -1.0000 3353495 1595370841.90 151.4671 60.0038 32.0000 1.9446 1.9468 404.2761 404.8184 0.0842 -1.0000 -1.0000 3353573 1595370842.00 151.4671 60.0038 32.0000 1.9451 1.9473 404.2984 404.8409 0.0842 -1.0000 -1.0000 3353823 1595370842.10 151.4671 60.0038 32.0000 1.9452 1.9474 404.2567 404.7994 0.0842 -1.0000 -1.0000 3353886 1595370842.20 151.4671 60.0038 32.0000 1.9458 1.9479 404.1054 404.6470 0.0840 -1.0000 -1.0000 3353948 1595370842.30 151.4302 60.0038 32.0000 1.9456 1.9477 404.1673 404.7090 0.0841 -1.0000 -1.0000 3354011 1595370842.40 151.4302 60.0038 32.0000 1.9456 1.9478 404.2019 404.7439 0.0841 -1.0000 -1.0000 3354073 1595370842.50 151.4302 60.0038 32.0000 1.9448 1.9470 404.2769 404.8191 0.0841 -1.0000 -1.0000 3354151 1595370842.60 151.4302 60.0038 32.0000 1.9450 1.9471 404.3620 404.9041 0.0841 -1.0000 -1.0000 3354339 1595370842.70 151.4302 60.0038 32.0000 1.9456 1.9478 404.2707 404.8126 0.0841 -1.0000 -1.0000 3354401 1595370842.80 151.4387 60.0038 32.0000 1.9458 1.9480 404.0992 404.6413 0.0842 -1.0000 -1.0000 3354464 1595370842.90 151.4482 60.0038 32.0000 1.9459 1.9480 404.1180 404.6603 0.0842 -1.0000 -1.0000 3354526 1595370843.00 151.4482 60.0038 32.0000 1.9461 1.9483 404.2404 404.7832 0.0843 -1.0000 -1.0000 3354589 1595370843.10 151.4482 60.0038 32.0000 1.9458 1.9479 404.1756 404.7176 0.0841 -1.0000 -1.0000 3355323 1595370843.20 151.4482 60.0038 32.0000 1.9447 1.9469 404.2763 404.8187 0.0842 -1.0000 -1.0000 3355401 1595370843.30 151.4482 60.0038 32.0000 1.9454 1.9475 404.2076 404.7500 0.0841 -1.0000 -1.0000 3355464 1595370843.40 151.4564 60.0038 32.0000 1.9461 1.9482 404.1661 404.7081 0.0841 -1.0000 -1.0000 3355526 1595370843.50 151.4710 60.0038 32.0000 1.9466 1.9488 404.1304 404.6718 0.0841 -1.0000 -1.0000 3355588 1595370843.60 151.4710 60.0038 32.0000 1.9460 1.9481 404.1828 404.7253 0.0842 -1.0000 -1.0000 3355651 1595370843.70 151.4710 60.0038 32.0000 1.9455 1.9476 404.2812 404.8233 0.0841 -1.0000 -1.0000 3355714 1595370843.80 151.4710 60.0038 32.0000 1.9453 1.9474 404.3609 404.9029 0.0841 -1.0000 -1.0000 3355791 1595370843.90 151.4710 60.0038 32.0000 1.9452 1.9473 404.3618 404.9037 0.0841 -1.0000 -1.0000 3355854 1595370844.00 151.4537 60.0038 32.0000 1.9459 1.9481 404.3616 404.9034 0.0841 -1.0000 -1.0000 3355932 1595370844.10 151.4537 60.0038 32.0000 1.9463 1.9484 404.1937 404.7363 0.0842 -1.0000 -1.0000 3355995 1595370844.20 151.4537 60.0038 32.0000 1.9456 1.9478 404.1461 404.6875 0.0840 -1.0000 -1.0000 3356057 1595370844.30 151.4537 60.0038 32.0000 1.9458 1.9479 404.2307 404.7720 0.0840 -1.0000 -1.0000 3356135 1595370844.40 151.4537 60.0038 32.0000 1.9457 1.9478 404.2994 404.8413 0.0841 -1.0000 -1.0000 3356198 1595370844.50 151.5178 60.0034 32.0000 1.9457 1.9479 404.2223 404.7648 0.0842 -1.0000 -1.0000 3356260 1595370844.60 151.5231 60.0033 32.0000 1.9458 1.9479 404.1236 404.6658 0.0841 -1.0000 -1.0000 3356338 1595370844.70 151.5231 60.0033 32.0000 1.9457 1.9478 404.1009 404.6429 0.0841 -1.0000 -1.0000 3356401 1595370844.80 151.5231 60.0033 32.0000 1.9451 1.9472 404.1914 404.7331 0.0840 -1.0000 -1.0000 3356463 1595370844.90 151.5231 60.0033 32.0000 1.9450 1.9471 404.2286 404.7706 0.0842 -1.0000 -1.0000 3356541 1595370845.00 151.5231 60.0033 32.0000 1.9450 1.9472 404.3061 404.8493 0.0842 -1.0000 -1.0000 3356604 1595370845.10 151.5231 60.0033 32.0000 1.9451 1.9472 404.3228 404.8649 0.0841 -1.0000 -1.0000 3356885 1595370845.20 151.5231 60.0033 32.0000 1.9450 1.9472 404.2150 404.7576 0.0842 -1.0000 -1.0000 3356947 1595370845.30 151.5231 60.0033 32.0000 1.9458 1.9479 404.1577 404.6988 0.0840 -1.0000 -1.0000 3357010 1595370845.40 151.5231 60.0033 32.0000 1.9456 1.9477 404.1263 404.6687 0.0842 -1.0000 -1.0000 3357072 1595370845.50 151.5231 60.0033 32.0000 1.9457 1.9479 404.2108 404.7527 0.0840 -1.0000 -1.0000 3357150 1595370845.60 151.4559 60.0033 32.0000 1.9454 1.9475 404.2653 404.8083 0.0843 -1.0000 -1.0000 3357885 1595370845.70 151.4559 60.0033 32.0000 1.9450 1.9472 404.1792 404.7213 0.0841 -1.0000 -1.0000 3357947 1595370845.80 151.4559 60.0033 32.0000 1.9453 1.9475 404.1505 404.6921 0.0840 -1.0000 -1.0000 3358010 1595370845.90 151.4559 60.0033 32.0000 1.9451 1.9472 404.1056 404.6475 0.0841 -1.0000 -1.0000 3358072 1595370846.00 151.4559 60.0033 32.0000 1.9451 1.9473 404.2708 404.8127 0.0841 -1.0000 -1.0000 3358150 1595370846.10 151.4559 60.0033 32.0000 1.9462 1.9483 404.3533 404.8958 0.0842 -1.0000 -1.0000 3358213 1595370846.20 151.4559 60.0033 32.0000 1.9449 1.9470 404.3780 404.9213 0.0843 -1.0000 -1.0000 3358276 1595370846.30 151.4559 60.0033 32.0000 1.9454 1.9475 404.2234 404.7656 0.0841 -1.0000 -1.0000 3358353 1595370846.40 151.4559 60.0033 32.0000 1.9451 1.9473 404.2006 404.7424 0.0841 -1.0000 -1.0000 3358416 1595370846.50 151.4559 60.0033 32.0000 1.9455 1.9477 404.0955 404.6368 0.0840 -1.0000 -1.0000 3358479 1595370846.60 151.4559 60.0033 32.0000 1.9456 1.9477 404.0970 404.6391 0.0842 -1.0000 -1.0000 3358556 1595370846.70 151.4942 60.0033 32.0000 1.9457 1.9478 404.1917 404.7340 0.0841 -1.0000 -1.0000 3358619 1595370846.80 151.4942 60.0033 32.0000 1.9450 1.9472 404.2739 404.8159 0.0841 -1.0000 -1.0000 3358682 1595370846.90 151.4942 60.0033 32.0000 1.9450 1.9471 404.2334 404.7761 0.0841 -1.0000 -1.0000 3358759 1595370847.00 151.4942 60.0033 32.0000 1.9453 1.9475 404.2581 404.8000 0.0841 -1.0000 -1.0000 3358822 1595370847.10 151.4942 60.0033 32.0000 1.9460 1.9481 404.2595 404.8016 0.0841 -1.0000 -1.0000 3359056 1595370847.20 151.5492 60.0033 32.0000 1.9457 1.9478 404.0706 404.6125 0.0841 -1.0000 -1.0000 3359119 1595370847.30 151.5580 60.0033 32.0000 1.9459 1.9481 404.0507 404.5927 0.0842 -1.0000 -1.0000 3359181 1595370847.40 151.5580 60.0033 32.0000 1.9451 1.9472 404.1553 404.6971 0.0841 -1.0000 -1.0000 3359259 1595370847.50 151.5580 60.0033 32.0000 1.9458 1.9479 404.2499 404.7920 0.0841 -1.0000 -1.0000 3359322 1595370847.60 151.5580 60.0033 32.0000 1.9452 1.9473 404.2720 404.8135 0.0840 -1.0000 -1.0000 3359400 1595370847.70 151.5580 60.0033 32.0000 1.9454 1.9475 404.3372 404.8792 0.0840 -1.0000 -1.0000 3359697 1595370847.80 151.5570 60.0033 32.0000 1.9453 1.9475 404.2010 404.7425 0.0841 -1.0000 -1.0000 3359775 1595370847.90 151.5428 60.0033 32.0000 1.9461 1.9482 404.1025 404.6446 0.0842 -1.0000 -1.0000 3359837 1595370848.00 151.5428 60.0033 32.0000 1.9456 1.9477 404.1884 404.7300 0.0840 -1.0000 -1.0000 3359900 1595370848.10 151.5428 60.0033 32.0000 1.9456 1.9477 404.2730 404.8141 0.0840 -1.0000 -1.0000 3359962 1595370848.20 151.5428 60.0033 32.0000 1.9451 1.9473 404.3234 404.8653 0.0840 -1.0000 -1.0000 3400322 1595370848.30 151.5428 60.0033 32.0000 1.9448 1.9470 404.2283 404.7709 0.0842 -1.0000 -1.0000 3400400 1595370848.40 151.5513 60.0033 32.0000 1.9452 1.9473 404.1938 404.7355 0.0841 -1.0000 -1.0000 3400462 1595370848.50 151.5513 60.0033 32.0000 1.9453 1.9474 404.0522 404.5946 0.0842 -1.0000 -1.0000 3400525 1595370848.60 151.5513 60.0033 32.0000 1.9455 1.9476 404.0797 404.6214 0.0841 -1.0000 -1.0000 3400603 1595370848.70 151.5513 60.0033 32.0000 1.9453 1.9475 404.2106 404.7520 0.0840 -1.0000 -1.0000 3400822 1595370848.80 151.5513 60.0033 32.0000 1.9452 1.9473 404.2848 404.8272 0.0842 -1.0000 -1.0000 3400884 1595370848.90 151.5513 60.0033 32.0000 1.9449 1.9471 404.2249 404.7671 0.0841 -1.0000 -1.0000 3400962 1595370849.00 151.4245 60.0033 32.0000 1.9457 1.9479 404.1745 404.7164 0.0841 -1.0000 -1.0000 3401025 1595370849.10 151.4245 60.0033 32.0000 1.9455 1.9477 404.0738 404.6165 0.0843 -1.0000 -1.0000 3401087 1595370849.20 151.4245 60.0033 32.0000 1.9453 1.9475 404.0270 404.5704 0.0843 -1.0000 -1.0000 3401165 1595370849.30 151.4245 60.0033 32.0000 1.9457 1.9478 404.1201 404.6620 0.0842 -1.0000 -1.0000 3401228 1595370849.40 151.4245 60.0033 32.0000 1.9453 1.9475 404.1523 404.6940 0.0840 -1.0000 -1.0000 3401290 1595370849.50 151.4245 60.0033 32.0000 1.9445 1.9467 404.2691 404.8107 0.0841 -1.0000 -1.0000 3401368 1595370849.60 151.4928 60.0033 32.0000 1.9456 1.9478 404.2851 404.8271 0.0840 -1.0000 -1.0000 3401431 1595370849.70 151.4928 60.0033 32.0000 1.9455 1.9477 404.1890 404.7302 0.0840 -1.0000 -1.0000 3401649 1595370849.80 151.4928 60.0033 32.0000 1.9459 1.9480 404.1910 404.7341 0.0843 -1.0000 -1.0000 3401728 1595370849.90 151.4928 60.0033 32.0000 1.9458 1.9479 404.1204 404.6622 0.0841 -1.0000 -1.0000 3401790 1595370850.00 151.4928 60.0033 32.0000 1.9451 1.9472 404.1587 404.7001 0.0841 -1.0000 -1.0000 3401868 1595370850.10 151.4585 60.0021 32.0000 1.9448 1.9469 404.2592 404.8020 0.0842 -1.0000 -1.0000 3401931 1595370850.20 151.4502 60.0019 32.0000 1.9457 1.9478 404.2247 404.7666 0.0842 -1.0000 -1.0000 3401993 1595370850.30 151.4502 60.0019 32.0000 1.9462 1.9483 404.1617 404.7038 0.0841 -1.0000 -1.0000 3402056 1595370850.40 151.4502 60.0019 32.0000 1.9455 1.9477 404.0599 404.6008 0.0840 -1.0000 -1.0000 3402118 1595370850.50 151.4502 60.0019 32.0000 1.9454 1.9476 404.1703 404.7118 0.0840 -1.0000 -1.0000 3402181 1595370850.60 151.4502 60.0019 32.0000 1.9460 1.9481 404.2240 404.7659 0.0841 -1.0000 -1.0000 3402259 1595370850.70 151.4502 60.0019 32.0000 1.9453 1.9474 404.2923 404.8351 0.0842 -1.0000 -1.0000 3402321 1595370850.80 151.4334 60.0019 32.0000 1.9452 1.9473 404.2745 404.8169 0.0842 -1.0000 -1.0000 3402384 1595370850.90 151.4334 60.0019 32.0000 1.9459 1.9481 404.1599 404.7022 0.0842 -1.0000 -1.0000 3402462 1595370851.00 151.4334 60.0019 32.0000 1.9454 1.9475 404.1136 404.6560 0.0842 -1.0000 -1.0000 3402540 1595370851.10 151.4334 60.0019 32.0000 1.9455 1.9477 404.1300 404.6707 0.0840 -1.0000 -1.0000 3402603 1595370851.20 151.4334 60.0019 32.0000 1.9455 1.9477 404.2067 404.7486 0.0842 -1.0000 -1.0000 3402665 1595370851.30 151.4334 60.0019 32.0000 1.9456 1.9477 404.2014 404.7435 0.0841 -1.0000 -1.0000 3402852 1595370851.40 151.4435 60.0019 32.0000 1.9463 1.9484 404.1990 404.7409 0.0841 -1.0000 -1.0000 3402915 1595370851.50 151.4435 60.0019 32.0000 1.9453 1.9475 404.0552 404.5967 0.0841 -1.0000 -1.0000 3402977 1595370851.60 151.4435 60.0019 32.0000 1.9455 1.9476 404.1824 404.7242 0.0841 -1.0000 -1.0000 3403040 1595370851.70 151.4435 60.0019 32.0000 1.9455 1.9476 404.2969 404.8402 0.0842 -1.0000 -1.0000 3403102 1595370851.80 151.4435 60.0019 32.0000 1.9453 1.9475 404.3775 404.9202 0.0843 -1.0000 -1.0000 3403337 1595370851.90 151.4435 60.0019 32.0000 1.9448 1.9469 404.3173 404.8607 0.0843 -1.0000 -1.0000 3403399 1595370852.00 151.4435 60.0019 32.0000 1.9457 1.9478 404.2724 404.8149 0.0841 -1.0000 -1.0000 3403477 1595370852.10 151.4435 60.0019 32.0000 1.9465 1.9486 404.1398 404.6820 0.0843 -1.0000 -1.0000 3403540 1595370852.20 151.4435 60.0019 32.0000 1.9457 1.9479 404.1085 404.6515 0.0842 -1.0000 -1.0000 3403602 1595370852.30 151.4435 60.0019 32.0000 1.9459 1.9481 404.1673 404.7092 0.0841 -1.0000 -1.0000 3403836 1595370852.40 151.4435 60.0019 32.0000 1.9454 1.9475 404.3852 404.9278 0.0841 -1.0000 -1.0000 3403899 1595370852.50 151.4211 60.0019 32.0000 1.9454 1.9476 404.3619 404.9034 0.0839 -1.0000 -1.0000 3403962 1595370852.60 151.4211 60.0019 32.0000 1.9455 1.9476 404.2391 404.7794 0.0839 -1.0000 -1.0000 3404040 1595370852.70 151.4264 60.0019 32.0000 1.9456 1.9478 404.1850 404.7264 0.0841 -1.0000 -1.0000 3404102 1595370852.80 151.4382 60.0019 32.0000 1.9460 1.9481 404.1422 404.6839 0.0841 -1.0000 -1.0000 3404883 1595370852.90 151.4382 60.0019 32.0000 1.9458 1.9480 404.2188 404.7619 0.0843 -1.0000 -1.0000 3404946 1595370853.00 151.4382 60.0019 32.0000 1.9457 1.9478 404.3101 404.8529 0.0842 -1.0000 -1.0000 3405008 1595370853.10 151.4382 60.0019 32.0000 1.9452 1.9473 404.2757 404.8180 0.0841 -1.0000 -1.0000 3405071 1595370853.20 151.4382 60.0019 32.0000 1.9459 1.9480 404.2599 404.8005 0.0840 -1.0000 -1.0000 3405149 1595370853.30 151.4382 60.0019 32.0000 1.9460 1.9481 404.2687 404.8117 0.0843 -1.0000 -1.0000 3405211 1595370853.40 151.4382 60.0019 32.0000 1.9459 1.9481 404.1426 404.6842 0.0840 -1.0000 -1.0000 3405274 1595370853.50 151.4577 60.0019 32.0000 1.9452 1.9474 404.2548 404.7965 0.0841 -1.0000 -1.0000 3405352 1595370853.60 151.4912 60.0019 32.0000 1.9454 1.9475 404.2916 404.8333 0.0841 -1.0000 -1.0000 3405414 1595370853.70 151.4912 60.0019 32.0000 1.9455 1.9476 404.3307 404.8733 0.0841 -1.0000 -1.0000 3405477 1595370853.80 151.4912 60.0019 32.0000 1.9455 1.9477 404.3201 404.8639 0.0843 -1.0000 -1.0000 3405555 1595370853.90 151.4912 60.0019 32.0000 1.9457 1.9479 404.1108 404.6526 0.0841 -1.0000 -1.0000 3405618 1595370854.00 151.4691 60.0019 32.0000 1.9456 1.9477 404.0841 404.6259 0.0841 -1.0000 -1.0000 3405680 1595370854.10 151.4893 60.0019 32.0000 1.9456 1.9477 404.1631 404.7055 0.0842 -1.0000 -1.0000 3405742 1595370854.20 151.5699 60.0019 32.0000 1.9456 1.9478 404.2452 404.7881 0.0842 -1.0000 -1.0000 3405821 1595370854.30 151.5699 60.0019 32.0000 1.9452 1.9473 404.3679 404.9116 0.0844 -1.0000 -1.0000 3406055 1595370854.40 151.5699 60.0019 32.0000 1.9453 1.9475 404.2871 404.8294 0.0841 -1.0000 -1.0000 3406117 1595370854.50 151.5699 60.0019 32.0000 1.9452 1.9473 404.2763 404.8185 0.0841 -1.0000 -1.0000 3406180 1595370854.60 151.5699 60.0019 32.0000 1.9455 1.9477 404.1916 404.7334 0.0841 -1.0000 -1.0000 3406258 1595370854.70 151.5699 60.0019 32.0000 1.9454 1.9475 404.3258 404.8680 0.0841 -1.0000 -1.0000 3406320 1595370854.80 151.5699 60.0019 32.0000 1.9453 1.9475 404.3260 404.8688 0.0842 -1.0000 -1.0000 3406445 1595370854.90 151.5699 60.0019 32.0000 1.9456 1.9478 404.3811 404.9233 0.0841 -1.0000 -1.0000 3406555 1595370855.00 151.5699 60.0019 32.0000 1.9459 1.9481 404.2636 404.8049 0.0840 -1.0000 -1.0000 3406617 1595370855.10 151.5702 60.0019 32.0000 1.9453 1.9474 404.1725 404.7143 0.0840 -1.0000 -1.0000 3406680 1595370855.20 151.5720 60.0019 32.0000 1.9459 1.9480 404.1373 404.6783 0.0841 -1.0000 -1.0000 3406742 1595370855.30 151.5720 60.0019 32.0000 1.9461 1.9483 404.1005 404.6429 0.0842 -1.0000 -1.0000 3406805 1595370855.40 151.5720 60.0019 32.0000 1.9460 1.9481 404.2548 404.7968 0.0841 -1.0000 -1.0000 3407039 1595370855.50 151.5720 60.0019 32.0000 1.9449 1.9471 404.2605 404.8029 0.0842 -1.0000 -1.0000 3407117 1595370855.60 151.5720 60.0019 32.0000 1.9451 1.9472 404.3551 404.8979 0.0842 -1.0000 -1.0000 3407164 1595370855.70 151.4920 60.0019 32.0000 1.9453 1.9474 404.3063 404.8480 0.0841 -1.0000 -1.0000 3407242 1595370855.80 151.4920 60.0019 32.0000 1.9463 1.9485 404.1480 404.6899 0.0841 -1.0000 -1.0000 3407304 1595370855.90 151.5828 60.0019 32.0000 1.9469 1.9490 404.1443 404.6861 0.0841 -1.0000 -1.0000 3407586 1595370856.00 151.5828 60.0019 32.0000 1.9462 1.9484 404.2513 404.7932 0.0841 -1.0000 -1.0000 3407648 1595370856.10 151.5828 60.0019 32.0000 1.9455 1.9476 404.3426 404.8838 0.0839 -1.0000 -1.0000 3407711 1595370856.20 151.5828 60.0019 32.0000 1.9451 1.9472 404.3540 404.8951 0.0840 -1.0000 -1.0000 3407789 1595370856.30 151.5828 60.0019 32.0000 1.9457 1.9479 404.3240 404.8662 0.0841 -1.0000 -1.0000 3407851 1595370856.40 151.5828 60.0019 32.0000 1.9466 1.9488 404.1992 404.7417 0.0842 -1.0000 -1.0000 3408086 1595370856.50 151.5828 60.0019 32.0000 1.9461 1.9483 404.1516 404.6935 0.0841 -1.0000 -1.0000 3408148 1595370856.60 151.5828 60.0019 32.0000 1.9452 1.9474 404.1358 404.6778 0.0841 -1.0000 -1.0000 3408226 1595370856.70 151.5828 60.0019 32.0000 1.9457 1.9478 404.2882 404.8301 0.0841 -1.0000 -1.0000 3408289 1595370856.80 151.5772 60.0019 32.0000 1.9453 1.9474 404.3587 404.9005 0.0840 -1.0000 -1.0000 3408351 1595370856.90 151.5655 60.0019 32.0000 1.9455 1.9476 404.2657 404.8069 0.0841 -1.0000 -1.0000 3408414 1595370857.00 151.5655 60.0019 32.0000 1.9463 1.9485 404.1940 404.7368 0.0842 -1.0000 -1.0000 3409085 1595370857.10 151.5655 60.0019 32.0000 1.9458 1.9479 404.1121 404.6545 0.0842 -1.0000 -1.0000 3409148 1595370857.20 151.5655 60.0019 32.0000 1.9450 1.9472 404.2821 404.8236 0.0841 -1.0000 -1.0000 3409226 1595370857.30 151.5355 60.0019 32.0000 1.9446 1.9468 404.2825 404.8243 0.0840 -1.0000 -1.0000 3409288 1595370857.40 151.5355 60.0019 32.0000 1.9452 1.9473 404.3744 404.9166 0.0841 -1.0000 -1.0000 3409351 1595370857.50 151.5355 60.0019 32.0000 1.9455 1.9476 404.3687 404.9107 0.0841 -1.0000 -1.0000 3409429 1595370857.60 151.5355 60.0019 32.0000 1.9458 1.9479 404.2468 404.7885 0.0840 -1.0000 -1.0000 3409492 1595370857.70 151.5355 60.0019 32.0000 1.9463 1.9485 404.1545 404.6957 0.0840 -1.0000 -1.0000 3409554 1595370857.80 151.5355 60.0019 32.0000 1.9450 1.9471 404.1485 404.6907 0.0841 -1.0000 -1.0000 3409663 1595370857.90 151.5493 60.0019 32.0000 1.9460 1.9481 404.1280 404.6701 0.0842 -1.0000 -1.0000 3409726 1595370858.00 151.5463 60.0019 32.0000 1.9459 1.9481 404.3232 404.8651 0.0841 -1.0000 -1.0000 3409804 1595370858.10 151.5463 60.0019 32.0000 1.9458 1.9479 404.3091 404.8514 0.0842 -1.0000 -1.0000 3409867 1595370858.20 151.5463 60.0019 32.0000 1.9456 1.9477 404.2575 404.7995 0.0841 -1.0000 -1.0000 3409929 1595370858.30 151.5463 60.0019 32.0000 1.9455 1.9476 404.1039 404.6460 0.0842 -1.0000 -1.0000 3409991 1595370858.40 151.4515 60.0019 32.0000 1.9455 1.9477 404.1820 404.7240 0.0841 -1.0000 -1.0000 3410054 1595370858.50 151.4515 60.0019 32.0000 1.9456 1.9477 404.2642 404.8060 0.0840 -1.0000 -1.0000 3410288 1595370858.60 151.4515 60.0019 32.0000 1.9448 1.9469 404.2474 404.7893 0.0841 -1.0000 -1.0000 3410366 1595370858.70 151.4515 60.0019 32.0000 1.9441 1.9462 404.2115 404.7529 0.0840 -1.0000 -1.0000 3410429 1595370858.80 151.4515 60.0019 32.0000 1.9443 1.9464 404.2549 404.7962 0.0840 -1.0000 -1.0000 3410491 1595370858.90 151.4515 60.0019 32.0000 1.9450 1.9471 404.1813 404.7229 0.0841 -1.0000 -1.0000 3410570 1595370859.00 151.4515 60.0019 32.0000 1.9451 1.9472 404.1737 404.7150 0.0840 -1.0000 -1.0000 3410819 1595370859.10 151.4515 60.0019 32.0000 1.9454 1.9476 404.1995 404.7411 0.0841 -1.0000 -1.0000 3410882 1595370859.20 151.4515 60.0019 32.0000 1.9445 1.9466 404.3169 404.8592 0.0841 -1.0000 -1.0000 3410944 1595370859.30 151.4515 60.0019 32.0000 1.9436 1.9458 404.3319 404.8727 0.0840 -1.0000 -1.0000 3411007 1595370859.40 151.4515 60.0019 32.0000 1.9448 1.9469 404.3322 404.8748 0.0842 -1.0000 -1.0000 3411069 1595370859.50 151.4825 60.0019 32.0000 1.9459 1.9481 404.2025 404.7457 0.0843 -1.0000 -1.0000 3411319 1595370859.60 151.4825 60.0019 32.0000 1.9458 1.9479 404.1966 404.7386 0.0841 -1.0000 -1.0000 3411382 1595370859.70 151.4825 60.0019 32.0000 1.9458 1.9479 404.0820 404.6238 0.0842 -1.0000 -1.0000 3411444 1595370859.80 151.4825 60.0019 32.0000 1.9456 1.9478 404.0292 404.5712 0.0841 -1.0000 -1.0000 3411522 1595370859.90 151.4825 60.0019 32.0000 1.9452 1.9474 404.1574 404.6994 0.0841 -1.0000 -1.0000 3411585 1595370860.00 151.4253 60.0016 32.0000 1.9450 1.9472 404.2227 404.7642 0.0840 -1.0000 -1.0000 3411819 1595370860.10 151.4253 60.0016 32.0000 1.9451 1.9472 404.3252 404.8670 0.0841 -1.0000 -1.0000 3411881 1595370860.20 151.4253 60.0016 32.0000 1.9437 1.9459 404.1951 404.7372 0.0841 -1.0000 -1.0000 3411944 1595370860.30 151.4253 60.0016 32.0000 1.9455 1.9476 404.1238 404.6655 0.0841 -1.0000 -1.0000 3412022 1595370860.40 151.4253 60.0016 32.0000 1.9459 1.9480 404.0890 404.6306 0.0841 -1.0000 -1.0000 3412085 1595370860.50 151.4192 60.0016 32.0000 1.9456 1.9478 404.1644 404.7061 0.0841 -1.0000 -1.0000 3412147 1595370860.60 151.4167 60.0016 32.0000 1.9451 1.9473 404.2844 404.8264 0.0840 -1.0000 -1.0000 3412334 1595370860.70 151.4167 60.0016 32.0000 1.9450 1.9472 404.3131 404.8547 0.0840 -1.0000 -1.0000 3412413 1595370860.80 151.4167 60.0016 32.0000 1.9448 1.9469 404.2093 404.7503 0.0840 -1.0000 -1.0000 3412475 1595370860.90 151.4167 60.0016 32.0000 1.9455 1.9476 404.1372 404.6788 0.0840 -1.0000 -1.0000 3412538 1595370861.00 151.4167 60.0016 32.0000 1.9462 1.9483 404.1300 404.6725 0.0842 -1.0000 -1.0000 3412600 1595370861.10 151.4029 60.0016 32.0000 1.9456 1.9478 404.1656 404.7075 0.0841 -1.0000 -1.0000 3413209 1595370861.20 151.4029 60.0016 32.0000 1.9449 1.9470 404.2866 404.8284 0.0841 -1.0000 -1.0000 3413287 1595370861.30 151.4029 60.0016 32.0000 1.9446 1.9468 404.2852 404.8277 0.0842 -1.0000 -1.0000 3413366 1595370861.40 151.4029 60.0016 32.0000 1.9456 1.9477 404.2547 404.7978 0.0842 -1.0000 -1.0000 3413428 1595370861.50 151.4029 60.0016 32.0000 1.9458 1.9480 404.1423 404.6842 0.0841 -1.0000 -1.0000 3413506 1595370861.60 151.3897 60.0016 32.0000 1.9460 1.9481 404.0826 404.6243 0.0841 -1.0000 -1.0000 3413569 1595370861.70 151.3897 60.0016 32.0000 1.9454 1.9475 404.2193 404.7619 0.0842 -1.0000 -1.0000 3413631 1595370861.80 151.3897 60.0016 32.0000 1.9446 1.9467 404.3355 404.8777 0.0841 -1.0000 -1.0000 3413694 1595370861.90 151.3897 60.0016 32.0000 1.9449 1.9471 404.2659 404.8082 0.0841 -1.0000 -1.0000 3413756 1595370862.00 151.3897 60.0016 32.0000 1.9460 1.9481 404.0992 404.6416 0.0842 -1.0000 -1.0000 3413834 1595370862.10 151.3932 60.0016 32.0000 1.9463 1.9484 404.1383 404.6805 0.0842 -1.0000 -1.0000 3413897 1595370862.20 151.3985 60.0016 32.0000 1.9454 1.9475 404.1869 404.7295 0.0842 -1.0000 -1.0000 3413959 1595370862.30 151.3985 60.0016 32.0000 1.9450 1.9471 404.1791 404.7207 0.0841 -1.0000 -1.0000 3414037 1595370862.40 151.3985 60.0016 32.0000 1.9451 1.9473 404.2242 404.7661 0.0841 -1.0000 -1.0000 3414084 1595370862.50 151.3985 60.0016 32.0000 1.9455 1.9477 404.2719 404.8142 0.0842 -1.0000 -1.0000 3414162 1595370862.60 151.3985 60.0016 32.0000 1.9461 1.9483 404.1343 404.6758 0.0840 -1.0000 -1.0000 3414225 1595370862.70 151.4732 60.0016 32.0000 1.9456 1.9478 404.0638 404.6057 0.0841 -1.0000 -1.0000 3414287 1595370862.80 151.4732 60.0016 32.0000 1.9455 1.9476 404.1510 404.6924 0.0840 -1.0000 -1.0000 3414350 1595370862.90 151.4732 60.0016 32.0000 1.9457 1.9478 404.2138 404.7559 0.0841 -1.0000 -1.0000 3414428 1595370863.00 151.4732 60.0016 32.0000 1.9453 1.9474 404.3132 404.8549 0.0840 -1.0000 -1.0000 3414490 1595370863.10 151.4732 60.0016 32.0000 1.9453 1.9475 404.3647 404.9057 0.0839 -1.0000 -1.0000 3414819 1595370863.20 151.4221 60.0016 32.0000 1.9450 1.9471 404.1981 404.7401 0.0841 -1.0000 -1.0000 3414881 1595370863.30 151.4038 60.0016 32.0000 1.9454 1.9475 404.1776 404.7195 0.0841 -1.0000 -1.0000 3414959 1595370863.40 151.4038 60.0016 32.0000 1.9464 1.9486 404.1124 404.6540 0.0841 -1.0000 -1.0000 3415022 1595370863.50 151.4038 60.0016 32.0000 1.9458 1.9480 404.0660 404.6078 0.0841 -1.0000 -1.0000 3415084 1595370863.60 151.4038 60.0016 32.0000 1.9458 1.9479 404.2092 404.7505 0.0840 -1.0000 -1.0000 3415146 1595370863.70 151.4038 60.0016 32.0000 1.9453 1.9475 404.2602 404.8014 0.0840 -1.0000 -1.0000 3415693 1595370863.80 151.4217 60.0016 32.0000 1.9458 1.9480 404.1562 404.6978 0.0841 -1.0000 -1.0000 3415756 1595370863.90 151.4601 60.0016 32.0000 1.9464 1.9486 404.1068 404.6485 0.0841 -1.0000 -1.0000 3415818 1595370864.00 151.4601 60.0016 32.0000 1.9465 1.9487 404.2074 404.7496 0.0841 -1.0000 -1.0000 3415896 1595370864.10 151.4601 60.0016 32.0000 1.9455 1.9477 404.1923 404.7336 0.0840 -1.0000 -1.0000 3415974 1595370864.20 151.4601 60.0016 32.0000 1.9453 1.9475 404.3078 404.8506 0.0842 -1.0000 -1.0000 3416037 1595370864.30 151.4601 60.0016 32.0000 1.9457 1.9478 404.3270 404.8697 0.0842 -1.0000 -1.0000 3416099 1595370864.40 151.4679 60.0016 32.0000 1.9461 1.9482 404.2013 404.7432 0.0841 -1.0000 -1.0000 3416162 1595370864.50 151.4679 60.0016 32.0000 1.9458 1.9479 404.1002 404.6426 0.0841 -1.0000 -1.0000 3416240 1595370864.60 151.4679 60.0016 32.0000 1.9460 1.9481 404.1279 404.6696 0.0841 -1.0000 -1.0000 3416318 1595370864.70 151.4679 60.0016 32.0000 1.9459 1.9480 404.0982 404.6412 0.0843 -1.0000 -1.0000 3416552 1595370864.80 151.4679 60.0016 32.0000 1.9453 1.9475 404.3085 404.8512 0.0842 -1.0000 -1.0000 3416615 1595370864.90 151.4640 60.0013 32.0000 1.9455 1.9476 404.3263 404.8688 0.0842 -1.0000 -1.0000 3416677 1595370865.00 151.4619 60.0011 32.0000 1.9457 1.9479 404.2466 404.7901 0.0844 -1.0000 -1.0000 3416740 1595370865.10 151.4619 60.0011 32.0000 1.9465 1.9487 404.1386 404.6816 0.0842 -1.0000 -1.0000 3416818 1595370865.20 151.4619 60.0011 32.0000 1.9459 1.9481 404.1791 404.7205 0.0840 -1.0000 -1.0000 3416896 1595370865.30 151.4619 60.0011 32.0000 1.9458 1.9480 404.2016 404.7429 0.0840 -1.0000 -1.0000 3416958 1595370865.40 151.4619 60.0011 32.0000 1.9454 1.9475 404.2536 404.7956 0.0841 -1.0000 -1.0000 3417021 1595370865.50 151.4619 60.0011 32.0000 1.9447 1.9469 404.3219 404.8637 0.0840 -1.0000 -1.0000 3417083 1595370865.60 151.4619 60.0011 32.0000 1.9457 1.9478 404.2165 404.7587 0.0842 -1.0000 -1.0000 3417146 1595370865.70 151.4619 60.0011 32.0000 1.9460 1.9482 404.1362 404.6779 0.0840 -1.0000 -1.0000 3417552 1595370865.80 151.4619 60.0011 32.0000 1.9464 1.9486 404.1772 404.7191 0.0842 -1.0000 -1.0000 3417615 1595370865.90 151.4619 60.0011 32.0000 1.9460 1.9482 404.2486 404.7902 0.0840 -1.0000 -1.0000 3417677 1595370866.00 151.5089 60.0011 32.0000 1.9456 1.9477 404.3447 404.8868 0.0841 -1.0000 -1.0000 3417755 1595370866.10 151.5089 60.0011 32.0000 1.9461 1.9482 404.3266 404.8689 0.0842 -1.0000 -1.0000 3417818 1595370866.20 151.5089 60.0011 32.0000 1.9459 1.9480 404.2002 404.7424 0.0841 -1.0000 -1.0000 3418052 1595370866.30 151.5089 60.0011 32.0000 1.9463 1.9484 404.0477 404.5891 0.0840 -1.0000 -1.0000 3418114 1595370866.40 151.5089 60.0011 32.0000 1.9457 1.9478 404.1552 404.6969 0.0841 -1.0000 -1.0000 3418177 1595370866.50 151.5089 60.0011 32.0000 1.9457 1.9478 404.2431 404.7854 0.0841 -1.0000 -1.0000 3418239 1595370866.60 151.5088 60.0011 32.0000 1.9447 1.9469 404.2813 404.8235 0.0841 -1.0000 -1.0000 3418318 1595370866.70 151.5079 60.0011 32.0000 1.9454 1.9476 404.3112 404.8530 0.0841 -1.0000 -1.0000 3418552 1595370866.80 151.5079 60.0011 32.0000 1.9463 1.9484 404.1665 404.7082 0.0841 -1.0000 -1.0000 3418614 1595370866.90 151.5079 60.0011 32.0000 1.9465 1.9487 404.0460 404.5888 0.0842 -1.0000 -1.0000 3418693 1595370867.00 151.5079 60.0011 32.0000 1.9461 1.9482 404.1432 404.6854 0.0842 -1.0000 -1.0000 3418755 1595370867.10 151.5079 60.0011 32.0000 1.9446 1.9467 404.2617 404.8035 0.0840 -1.0000 -1.0000 3418818 1595370867.20 151.5300 60.0011 32.0000 1.9452 1.9473 404.3015 404.8424 0.0840 -1.0000 -1.0000 3418880 1595370867.30 151.5618 60.0011 32.0000 1.9450 1.9471 404.2976 404.8401 0.0842 -1.0000 -1.0000 3418942 1595370867.40 151.5618 60.0011 32.0000 1.9464 1.9485 404.1804 404.7228 0.0842 -1.0000 -1.0000 3419005 1595370867.50 151.5618 60.0011 32.0000 1.9462 1.9484 404.0691 404.6105 0.0840 -1.0000 -1.0000 3419083 1595370867.60 151.5618 60.0011 32.0000 1.9458 1.9479 404.2061 404.7481 0.0841 -1.0000 -1.0000 3419145 1595370867.70 151.5618 60.0011 32.0000 1.9453 1.9475 404.2521 404.7937 0.0840 -1.0000 -1.0000 3419208 1595370867.80 151.5618 60.0011 32.0000 1.9454 1.9475 404.3485 404.8902 0.0840 -1.0000 -1.0000 3419458 1595370867.90 151.5014 60.0011 32.0000 1.9461 1.9482 404.2163 404.7576 0.0840 -1.0000 -1.0000 3419521 1595370868.00 151.5014 60.0011 32.0000 1.9466 1.9488 404.1417 404.6832 0.0841 -1.0000 -1.0000 3419598 1595370868.10 151.5014 60.0011 32.0000 1.9462 1.9484 404.0518 404.5934 0.0841 -1.0000 -1.0000 3419661 1595370868.20 151.5014 60.0011 32.0000 1.9456 1.9478 404.2281 404.7695 0.0840 -1.0000 -1.0000 3419723 1595370868.30 151.5014 60.0011 32.0000 1.9450 1.9471 404.2927 404.8342 0.0840 -1.0000 -1.0000 3420145 1595370868.40 151.5517 60.0011 32.0000 1.9452 1.9473 404.2922 404.8336 0.0840 -1.0000 -1.0000 3420208 1595370868.50 151.5517 60.0011 32.0000 1.9457 1.9478 404.1199 404.6611 0.0841 -1.0000 -1.0000 3420270 1595370868.60 151.5517 60.0011 32.0000 1.9463 1.9484 404.0519 404.5938 0.0841 -1.0000 -1.0000 3420348 1595370868.70 151.5517 60.0011 32.0000 1.9460 1.9482 404.0820 404.6246 0.0842 -1.0000 -1.0000 3420411 1595370868.80 151.5517 60.0011 32.0000 1.9457 1.9478 404.1104 404.6519 0.0841 -1.0000 -1.0000 3420536 1595370868.90 151.5517 60.0011 32.0000 1.9450 1.9471 404.2524 404.7943 0.0841 -1.0000 -1.0000 3420614 1595370869.00 151.5121 60.0011 32.0000 1.9449 1.9470 404.2396 404.7817 0.0841 -1.0000 -1.0000 3420677 1595370869.10 151.5121 60.0011 32.0000 1.9451 1.9473 404.3064 404.8489 0.0841 -1.0000 -1.0000 3420739 1595370869.20 151.5121 60.0011 32.0000 1.9453 1.9474 404.2394 404.7814 0.0841 -1.0000 -1.0000 3420817 1595370869.30 151.5121 60.0011 32.0000 1.9453 1.9474 404.1630 404.7050 0.0841 -1.0000 -1.0000 3421036 1595370869.40 151.5121 60.0011 32.0000 1.9451 1.9472 404.1472 404.6887 0.0841 -1.0000 -1.0000 3421098 1595370869.50 151.5419 60.0011 32.0000 1.9450 1.9471 404.3272 404.8697 0.0842 -1.0000 -1.0000 3421176 1595370869.60 151.5419 60.0011 32.0000 1.9455 1.9476 404.2971 404.8385 0.0839 -1.0000 -1.0000 3421239 1595370869.70 151.5419 60.0011 32.0000 1.9456 1.9478 404.2665 404.8080 0.0840 -1.0000 -1.0000 3421301 1595370869.80 151.5419 60.0011 32.0000 1.9461 1.9483 404.1476 404.6885 0.0839 -1.0000 -1.0000 3421692 1595370869.90 151.5419 60.0011 32.0000 1.9459 1.9480 404.0518 404.5942 0.0843 -1.0000 -1.0000 3421754 1595370870.00 151.5480 60.0012 32.0000 1.9449 1.9470 404.1288 404.6709 0.0841 -1.0000 -1.0000 3421817 1595370870.10 151.5695 60.0015 32.0000 1.9444 1.9465 404.2235 404.7647 0.0840 -1.0000 -1.0000 3421879 1595370870.20 151.5695 60.0015 32.0000 1.9448 1.9469 404.3128 404.8552 0.0842 -1.0000 -1.0000 3421942 1595370870.30 151.5695 60.0015 32.0000 1.9443 1.9465 404.2968 404.8390 0.0841 -1.0000 -1.0000 3422145 1595370870.40 151.5695 60.0015 32.0000 1.9445 1.9467 404.2540 404.7960 0.0841 -1.0000 -1.0000 3422207 1595370870.50 151.5695 60.0015 32.0000 1.9453 1.9474 404.2012 404.7425 0.0840 -1.0000 -1.0000 3422270 1595370870.60 151.5695 60.0015 32.0000 1.9456 1.9478 404.0889 404.6311 0.0841 -1.0000 -1.0000 3422348 1595370870.70 151.5665 60.0015 32.0000 1.9457 1.9479 404.1810 404.7226 0.0840 -1.0000 -1.0000 3422410 1595370870.80 151.5652 60.0015 32.0000 1.9454 1.9475 404.2732 404.8156 0.0842 -1.0000 -1.0000 3422598 1595370870.90 151.5652 60.0015 32.0000 1.9455 1.9477 404.3309 404.8728 0.0841 -1.0000 -1.0000 3422660 1595370871.00 151.5652 60.0015 32.0000 1.9456 1.9478 404.3150 404.8569 0.0841 -1.0000 -1.0000 3422723 1595370871.10 151.5652 60.0015 32.0000 1.9447 1.9469 404.2439 404.7862 0.0841 -1.0000 -1.0000 3422785 1595370871.20 151.5652 60.0015 32.0000 1.9457 1.9478 404.0878 404.6294 0.0841 -1.0000 -1.0000 3422863 1595370871.30 151.5803 60.0015 32.0000 1.9457 1.9478 404.0877 404.6293 0.0841 -1.0000 -1.0000 3423379 1595370871.40 151.5803 60.0015 32.0000 1.9455 1.9477 404.1790 404.7207 0.0841 -1.0000 -1.0000 3423441 1595370871.50 151.5803 60.0015 32.0000 1.9458 1.9479 404.2005 404.7420 0.0841 -1.0000 -1.0000 3423520 1595370871.60 151.5803 60.0015 32.0000 1.9457 1.9478 404.2583 404.8005 0.0841 -1.0000 -1.0000 3423582 1595370871.70 151.5803 60.0015 32.0000 1.9459 1.9481 404.2632 404.8044 0.0840 -1.0000 -1.0000 3423644 1595370871.80 151.5320 60.0015 32.0000 1.9464 1.9486 404.1308 404.6722 0.0840 -1.0000 -1.0000 3423707 1595370871.90 151.5234 60.0015 32.0000 1.9458 1.9480 404.1184 404.6597 0.0840 -1.0000 -1.0000 3423800 1595370872.00 151.5234 60.0015 32.0000 1.9454 1.9475 404.2418 404.7819 0.0838 -1.0000 -1.0000 3423879 1595370872.10 151.5234 60.0015 32.0000 1.9450 1.9471 404.2579 404.7994 0.0840 -1.0000 -1.0000 3423941 1595370872.20 151.5234 60.0015 32.0000 1.9450 1.9471 404.3296 404.8707 0.0839 -1.0000 -1.0000 3424004 1595370872.30 151.5234 60.0015 32.0000 1.9456 1.9477 404.1384 404.6808 0.0842 -1.0000 -1.0000 3424066 1595370872.40 151.5196 60.0015 32.0000 1.9457 1.9478 404.0889 404.6307 0.0842 -1.0000 -1.0000 3424379 1595370872.50 151.4922 60.0015 32.0000 1.9462 1.9483 404.0965 404.6390 0.0842 -1.0000 -1.0000 3424441 1595370872.60 151.4922 60.0015 32.0000 1.9459 1.9481 404.1156 404.6576 0.0841 -1.0000 -1.0000 3424519 1595370872.70 151.4922 60.0015 32.0000 1.9447 1.9469 404.2315 404.7735 0.0841 -1.0000 -1.0000 3424582 1595370872.80 151.4922 60.0015 32.0000 1.9446 1.9467 404.2565 404.7985 0.0841 -1.0000 -1.0000 3424644 1595370872.90 151.4922 60.0015 32.0000 1.9454 1.9476 404.2446 404.7866 0.0841 -1.0000 -1.0000 3424722 1595370873.00 151.4622 60.0015 32.0000 1.9461 1.9482 404.1444 404.6862 0.0841 -1.0000 -1.0000 3424769 1595370873.10 151.4622 60.0015 32.0000 1.9460 1.9481 404.1186 404.6606 0.0841 -1.0000 -1.0000 3424831 1595370873.20 151.4622 60.0015 32.0000 1.9460 1.9481 404.1691 404.7111 0.0841 -1.0000 -1.0000 3424910 1595370873.30 151.4622 60.0015 32.0000 1.9458 1.9479 404.2184 404.7603 0.0841 -1.0000 -1.0000 3424972 1595370873.40 151.4622 60.0015 32.0000 1.9454 1.9476 404.2563 404.7984 0.0841 -1.0000 -1.0000 3425050 1595370873.50 151.4557 60.0015 32.0000 1.9456 1.9477 404.2563 404.7978 0.0840 -1.0000 -1.0000 3425128 1595370873.60 151.4276 60.0015 32.0000 1.9458 1.9480 404.1623 404.7038 0.0841 -1.0000 -1.0000 3425191 1595370873.70 151.4276 60.0015 32.0000 1.9466 1.9487 404.0804 404.6222 0.0841 -1.0000 -1.0000 3425253 1595370873.80 151.4276 60.0015 32.0000 1.9458 1.9480 404.1614 404.7031 0.0840 -1.0000 -1.0000 3425331 1595370873.90 151.4276 60.0015 32.0000 1.9454 1.9476 404.3140 404.8561 0.0841 -1.0000 -1.0000 3425597 1595370874.00 151.4276 60.0015 32.0000 1.9447 1.9468 404.3256 404.8677 0.0842 -1.0000 -1.0000 3425675 1595370874.10 151.4302 60.0015 32.0000 1.9455 1.9477 404.2697 404.8118 0.0841 -1.0000 -1.0000 3425738 1595370874.20 151.4307 60.0015 32.0000 1.9463 1.9485 404.1044 404.6451 0.0839 -1.0000 -1.0000 3425800 1595370874.30 151.4307 60.0015 32.0000 1.9459 1.9481 404.0982 404.6393 0.0841 -1.0000 -1.0000 3425863 1595370874.40 151.4307 60.0015 32.0000 1.9461 1.9483 404.1316 404.6730 0.0840 -1.0000 -1.0000 3426097 1595370874.50 151.4307 60.0015 32.0000 1.9448 1.9470 404.2524 404.7941 0.0841 -1.0000 -1.0000 3426159 1595370874.60 151.4307 60.0015 32.0000 1.9450 1.9472 404.3589 404.9012 0.0841 -1.0000 -1.0000 3426237 1595370874.70 151.4433 60.0015 32.0000 1.9457 1.9478 404.2904 404.8333 0.0843 -1.0000 -1.0000 3426285 1595370874.80 151.4433 60.0015 32.0000 1.9463 1.9484 404.1891 404.7315 0.0841 -1.0000 -1.0000 3426347 1595370874.90 151.4433 60.0015 32.0000 1.9467 1.9489 404.1711 404.7128 0.0841 -1.0000 -1.0000 3426425 1595370875.00 151.4433 60.0015 32.0000 1.9453 1.9474 404.2626 404.8042 0.0840 -1.0000 -1.0000 3427425 1595370875.10 151.4433 60.0015 32.0000 1.9454 1.9475 404.2885 404.8300 0.0840 -1.0000 -1.0000 3427487 1595370875.20 151.4629 60.0015 32.0000 1.9454 1.9476 404.3057 404.8479 0.0841 -1.0000 -1.0000 3427550 1595370875.30 151.4644 60.0015 32.0000 1.9461 1.9482 404.2194 404.7614 0.0841 -1.0000 -1.0000 3427628 1595370875.40 151.4644 60.0015 32.0000 1.9461 1.9483 404.1474 404.6887 0.0840 -1.0000 -1.0000 3427690 1595370875.50 151.4644 60.0015 32.0000 1.9464 1.9485 404.1910 404.7329 0.0841 -1.0000 -1.0000 3427753 1595370875.60 151.4644 60.0015 32.0000 1.9464 1.9485 404.1417 404.6837 0.0841 -1.0000 -1.0000 3427815 1595370875.70 151.4663 60.0015 32.0000 1.9456 1.9478 404.2555 404.7974 0.0841 -1.0000 -1.0000 3427878 1595370875.80 151.4829 60.0015 32.0000 1.9458 1.9480 404.3328 404.8744 0.0840 -1.0000 -1.0000 3427956 1595370875.90 151.4829 60.0015 32.0000 1.9457 1.9479 404.2590 404.8015 0.0842 -1.0000 -1.0000 3428019 1595370876.00 151.4829 60.0015 32.0000 1.9460 1.9481 404.2386 404.7801 0.0840 -1.0000 -1.0000 3428097 1595370876.10 151.4829 60.0015 32.0000 1.9463 1.9485 404.1606 404.7022 0.0840 -1.0000 -1.0000 3428159 1595370876.20 151.4829 60.0015 32.0000 1.9460 1.9482 404.1846 404.7258 0.0840 -1.0000 -1.0000 3428222 1595370876.30 151.4734 60.0015 32.0000 1.9457 1.9478 404.1932 404.7353 0.0841 -1.0000 -1.0000 3428300 1595370876.40 151.4920 60.0015 32.0000 1.9456 1.9477 404.2908 404.8333 0.0842 -1.0000 -1.0000 3428362 1595370876.50 151.4906 60.0015 32.0000 1.9461 1.9482 404.3610 404.9030 0.0840 -1.0000 -1.0000 3428425 1595370876.60 151.4906 60.0015 32.0000 1.9459 1.9481 404.2955 404.8369 0.0840 -1.0000 -1.0000 3428503 1595370876.70 151.4906 60.0015 32.0000 1.9466 1.9487 404.3042 404.8461 0.0841 -1.0000 -1.0000 3428565 1595370876.80 151.4906 60.0015 32.0000 1.9471 1.9492 404.1499 404.6911 0.0840 -1.0000 -1.0000 3428628 1595370876.90 151.4906 60.0015 32.0000 1.9463 1.9484 404.0822 404.6238 0.0840 -1.0000 -1.0000 3428690 1595370877.00 151.4906 60.0015 32.0000 1.9462 1.9483 404.2342 404.7753 0.0841 -1.0000 -1.0000 3428815 1595370877.10 151.4906 60.0015 32.0000 1.9458 1.9480 404.2512 404.7928 0.0840 -1.0000 -1.0000 3428893 1595370877.20 151.4906 60.0015 32.0000 1.9459 1.9480 404.2702 404.8116 0.0841 -1.0000 -1.0000 3428956 1595370877.30 151.4906 60.0015 32.0000 1.9464 1.9485 404.1844 404.7268 0.0841 -1.0000 -1.0000 3429018 1595370877.40 151.5245 60.0015 32.0000 1.9469 1.9490 404.1565 404.6975 0.0839 -1.0000 -1.0000 3429081 1595370877.50 151.5245 60.0015 32.0000 1.9464 1.9485 404.1027 404.6450 0.0841 -1.0000 -1.0000 3429330 1595370877.60 151.5245 60.0015 32.0000 1.9459 1.9480 404.1616 404.7032 0.0841 -1.0000 -1.0000 3429393 1595370877.70 151.5245 60.0015 32.0000 1.9454 1.9475 404.2588 404.8009 0.0841 -1.0000 -1.0000 3429456 1595370877.80 151.5245 60.0015 32.0000 1.9456 1.9477 404.2643 404.8060 0.0840 -1.0000 -1.0000 3429518 1595370877.90 151.5279 60.0015 32.0000 1.9446 1.9468 404.3061 404.8478 0.0841 -1.0000 -1.0000 3429581 1595370878.00 151.5389 60.0015 32.0000 1.9459 1.9481 404.1917 404.7339 0.0842 -1.0000 -1.0000 3430096 1595370878.10 151.5389 60.0015 32.0000 1.9465 1.9486 404.1852 404.7274 0.0842 -1.0000 -1.0000 3430174 1595370878.20 151.5389 60.0015 32.0000 1.9457 1.9478 404.1591 404.7008 0.0840 -1.0000 -1.0000 3430236 1595370878.30 151.5389 60.0015 32.0000 1.9454 1.9476 404.2427 404.7841 0.0840 -1.0000 -1.0000 3430299 1595370878.40 151.5389 60.0015 32.0000 1.9458 1.9480 404.3460 404.8877 0.0841 -1.0000 -1.0000 3430362 1595370878.50 151.5330 60.0015 32.0000 1.9461 1.9482 404.3080 404.8502 0.0841 -1.0000 -1.0000 3430424 1595370878.60 151.5330 60.0015 32.0000 1.9461 1.9483 404.2769 404.8185 0.0840 -1.0000 -1.0000 3430627 1595370878.70 151.5330 60.0015 32.0000 1.9465 1.9486 404.0838 404.6260 0.0842 -1.0000 -1.0000 3430690 1595370878.80 151.5330 60.0015 32.0000 1.9457 1.9478 404.0834 404.6253 0.0842 -1.0000 -1.0000 3430752 1595370878.90 151.5330 60.0015 32.0000 1.9460 1.9481 404.1303 404.6719 0.0841 -1.0000 -1.0000 3430830 1595370879.00 151.5632 60.0015 32.0000 1.9457 1.9479 404.1907 404.7329 0.0842 -1.0000 -1.0000 3430893 1595370879.10 151.5833 60.0015 32.0000 1.9458 1.9480 404.3701 404.9131 0.0842 -1.0000 -1.0000 3431064 1595370879.20 151.5833 60.0015 32.0000 1.9457 1.9478 404.2463 404.7885 0.0841 -1.0000 -1.0000 3431143 1595370879.30 151.5833 60.0015 32.0000 1.9460 1.9482 404.1798 404.7215 0.0841 -1.0000 -1.0000 3431205 1595370879.40 151.5833 60.0015 32.0000 1.9452 1.9474 404.1864 404.7280 0.0840 -1.0000 -1.0000 3431268 1595370879.50 151.5669 60.0015 32.0000 1.9457 1.9479 404.2655 404.8076 0.0842 -1.0000 -1.0000 3431346 1595370879.60 151.5092 60.0015 32.0000 1.9451 1.9473 404.3182 404.8609 0.0842 -1.0000 -1.0000 3431408 1595370879.70 151.5092 60.0015 32.0000 1.9447 1.9469 404.2777 404.8193 0.0840 -1.0000 -1.0000 3431471 1595370879.80 151.5092 60.0015 32.0000 1.9447 1.9468 404.2086 404.7503 0.0841 -1.0000 -1.0000 3431533 1595370879.90 151.5092 60.0015 32.0000 1.9450 1.9471 404.2169 404.7589 0.0841 -1.0000 -1.0000 3431611 1595370880.00 151.5092 60.0015 32.0000 1.9455 1.9477 404.1110 404.6531 0.0840 -1.0000 -1.0000 3431674 1595370880.10 151.5135 60.0019 32.0000 1.9455 1.9476 404.1175 404.6595 0.0842 -1.0000 -1.0000 3431736 1595370880.20 151.5137 60.0019 32.0000 1.9455 1.9476 404.3193 404.8604 0.0839 -1.0000 -1.0000 3431799 1595370880.30 151.5137 60.0019 32.0000 1.9446 1.9468 404.2853 404.8264 0.0839 -1.0000 -1.0000 3431877 1595370880.40 151.5137 60.0019 32.0000 1.9451 1.9473 404.2901 404.8317 0.0841 -1.0000 -1.0000 3431939 1595370880.50 151.5137 60.0019 32.0000 1.9448 1.9469 404.3214 404.8639 0.0841 -1.0000 -1.0000 3432018 1595370880.60 151.5137 60.0019 32.0000 1.9455 1.9476 404.1458 404.6875 0.0840 -1.0000 -1.0000 3432455 1595370880.70 151.5137 60.0019 32.0000 1.9462 1.9484 404.1492 404.6903 0.0840 -1.0000 -1.0000 3432502 1595370880.80 151.5514 60.0019 32.0000 1.9460 1.9481 404.1092 404.6514 0.0841 -1.0000 -1.0000 3432564 1595370880.90 151.5514 60.0019 32.0000 1.9448 1.9469 404.3481 404.8897 0.0840 -1.0000 -1.0000 3432642 1595370881.00 151.5514 60.0019 32.0000 1.9459 1.9481 404.2570 404.7985 0.0840 -1.0000 -1.0000 3432705 1595370881.10 151.5514 60.0019 32.0000 1.9456 1.9477 404.2838 404.8256 0.0840 -1.0000 -1.0000 3432924 1595370881.20 151.5514 60.0019 32.0000 1.9452 1.9473 404.1571 404.6979 0.0840 -1.0000 -1.0000 3433002 1595370881.30 151.4880 60.0019 32.0000 1.9455 1.9476 404.1174 404.6592 0.0841 -1.0000 -1.0000 3433064 1595370881.40 151.4810 60.0019 32.0000 1.9459 1.9481 404.2096 404.7520 0.0842 -1.0000 -1.0000 3433158 1595370881.50 151.4810 60.0019 32.0000 1.9449 1.9471 404.1857 404.7288 0.0842 -1.0000 -1.0000 3433236 1595370881.60 151.4810 60.0019 32.0000 1.9459 1.9481 404.2989 404.8412 0.0841 -1.0000 -1.0000 3433408 1595370881.70 151.4810 60.0019 32.0000 1.9457 1.9478 404.1762 404.7181 0.0841 -1.0000 -1.0000 3433470 1595370881.80 151.4880 60.0019 32.0000 1.9457 1.9479 404.1373 404.6786 0.0840 -1.0000 -1.0000 3433548 1595370881.90 151.5171 60.0019 32.0000 1.9456 1.9478 404.0546 404.5954 0.0839 -1.0000 -1.0000 3433611 1595370882.00 151.5171 60.0019 32.0000 1.9450 1.9471 404.1563 404.6978 0.0841 -1.0000 -1.0000 3433689 1595370882.10 151.5171 60.0019 32.0000 1.9445 1.9467 404.3107 404.8538 0.0842 -1.0000 -1.0000 3433751 1595370882.20 151.5171 60.0019 32.0000 1.9453 1.9474 404.3570 404.8988 0.0840 -1.0000 -1.0000 3434095 1595370882.30 151.5171 60.0019 32.0000 1.9453 1.9475 404.3248 404.8667 0.0841 -1.0000 -1.0000 3434173 1595370882.40 151.4522 60.0019 32.0000 1.9451 1.9472 404.2075 404.7494 0.0840 -1.0000 -1.0000 3434236 1595370882.50 151.4522 60.0019 32.0000 1.9459 1.9481 404.0932 404.6347 0.0842 -1.0000 -1.0000 3434298 1595370882.60 151.4522 60.0019 32.0000 1.9463 1.9484 404.1028 404.6447 0.0841 -1.0000 -1.0000 3434376 1595370882.70 151.4522 60.0019 32.0000 1.9457 1.9479 404.2065 404.7481 0.0841 -1.0000 -1.0000 3434548 1595370882.80 151.4522 60.0019 32.0000 1.9453 1.9474 404.2996 404.8423 0.0842 -1.0000 -1.0000 3434611 1595370882.90 151.4538 60.0019 32.0000 1.9462 1.9483 404.2138 404.7554 0.0840 -1.0000 -1.0000 3434689 1595370883.00 151.4560 60.0019 32.0000 1.9458 1.9480 404.0892 404.6296 0.0839 -1.0000 -1.0000 3434751 1595370883.10 151.4560 60.0019 32.0000 1.9463 1.9484 404.0771 404.6191 0.0842 -1.0000 -1.0000 3434814 1595370883.20 151.4560 60.0019 32.0000 1.9458 1.9479 404.2247 404.7663 0.0840 -1.0000 -1.0000 3434923 1595370883.30 151.4560 60.0019 32.0000 1.9457 1.9478 404.2296 404.7700 0.0839 -1.0000 -1.0000 3434986 1595370883.40 151.4560 60.0019 32.0000 1.9455 1.9477 404.2771 404.8181 0.0840 -1.0000 -1.0000 3435032 1595370883.50 151.4996 60.0019 32.0000 1.9454 1.9475 404.3063 404.8484 0.0841 -1.0000 -1.0000 3435110 1595370883.60 151.4996 60.0019 32.0000 1.9464 1.9485 404.2329 404.7751 0.0841 -1.0000 -1.0000 3435173 1595370883.70 151.4996 60.0019 32.0000 1.9466 1.9487 404.1338 404.6757 0.0841 -1.0000 -1.0000 3435407 1595370883.80 151.4996 60.0019 32.0000 1.9464 1.9485 404.1484 404.6901 0.0841 -1.0000 -1.0000 3435486 1595370883.90 151.4996 60.0019 32.0000 1.9462 1.9484 404.1681 404.7094 0.0840 -1.0000 -1.0000 3435548 1595370884.00 151.4865 60.0019 32.0000 1.9456 1.9478 404.2558 404.7966 0.0839 -1.0000 -1.0000 3435610 1595370884.10 151.4583 60.0019 32.0000 1.9457 1.9479 404.2765 404.8182 0.0841 -1.0000 -1.0000 3435673 1595370884.20 151.4583 60.0019 32.0000 1.9463 1.9484 404.2646 404.8054 0.0840 -1.0000 -1.0000 3436141 1595370884.30 151.4583 60.0019 32.0000 1.9465 1.9486 404.1746 404.7161 0.0840 -1.0000 -1.0000 3436204 1595370884.40 151.4583 60.0019 32.0000 1.9459 1.9480 404.1033 404.6443 0.0840 -1.0000 -1.0000 3436267 1595370884.50 151.4583 60.0019 32.0000 1.9458 1.9479 404.1514 404.6933 0.0841 -1.0000 -1.0000 3436329 1595370884.60 151.4533 60.0019 32.0000 1.9452 1.9474 404.3233 404.8649 0.0841 -1.0000 -1.0000 3436407 1595370884.70 151.4533 60.0019 32.0000 1.9455 1.9476 404.2484 404.7900 0.0840 -1.0000 -1.0000 3436673 1595370884.80 151.4533 60.0019 32.0000 1.9458 1.9479 404.3011 404.8423 0.0840 -1.0000 -1.0000 3436735 1595370884.90 151.4533 60.0019 32.0000 1.9467 1.9489 404.1391 404.6804 0.0840 -1.0000 -1.0000 3436813 1595370885.00 151.4533 60.0019 32.0000 1.9465 1.9486 404.0922 404.6342 0.0842 -1.0000 -1.0000 3436876 1595370885.10 151.4719 60.0017 32.0000 1.9455 1.9477 404.2029 404.7444 0.0840 -1.0000 -1.0000 3436938 1595370885.20 151.4916 60.0014 32.0000 1.9451 1.9472 404.2903 404.8314 0.0840 -1.0000 -1.0000 3437016 1595370885.30 151.4916 60.0014 32.0000 1.9457 1.9478 404.3062 404.8483 0.0842 -1.0000 -1.0000 3437297 1595370885.40 151.4916 60.0014 32.0000 1.9461 1.9482 404.3488 404.8909 0.0840 -1.0000 -1.0000 3437360 1595370885.50 151.4916 60.0014 32.0000 1.9460 1.9482 404.1530 404.6938 0.0840 -1.0000 -1.0000 3437438 1595370885.60 151.4916 60.0014 32.0000 1.9461 1.9482 404.0718 404.6134 0.0841 -1.0000 -1.0000 3437500 1595370885.70 151.5218 60.0014 32.0000 1.9462 1.9483 404.1548 404.6961 0.0840 -1.0000 -1.0000 3437563 1595370885.80 151.5218 60.0014 32.0000 1.9442 1.9463 404.2071 404.7486 0.0841 -1.0000 -1.0000 3437766 1595370885.90 151.5218 60.0014 32.0000 1.9452 1.9474 404.2974 404.8390 0.0840 -1.0000 -1.0000 3437828 1595370886.00 151.5218 60.0014 32.0000 1.9456 1.9478 404.3366 404.8786 0.0841 -1.0000 -1.0000 3437891 1595370886.10 151.5218 60.0014 32.0000 1.9455 1.9476 404.2547 404.7968 0.0841 -1.0000 -1.0000 3437953 1595370886.20 151.5337 60.0014 32.0000 1.9458 1.9480 404.1952 404.7365 0.0840 -1.0000 -1.0000 3438016 1595370886.30 151.5476 60.0014 32.0000 1.9455 1.9477 404.2339 404.7751 0.0840 -1.0000 -1.0000 3438313 1595370886.40 151.5476 60.0014 32.0000 1.9460 1.9481 404.3241 404.8659 0.0840 -1.0000 -1.0000 3438375 1595370886.50 151.5476 60.0014 32.0000 1.9452 1.9474 404.2930 404.8345 0.0840 -1.0000 -1.0000 3438438 1595370886.60 151.5476 60.0014 32.0000 1.9461 1.9483 404.2155 404.7582 0.0843 -1.0000 -1.0000 3438500 1595370886.70 151.5476 60.0014 32.0000 1.9466 1.9488 404.1146 404.6551 0.0839 -1.0000 -1.0000 3438563 1595370886.80 151.5576 60.0014 32.0000 1.9463 1.9484 404.1348 404.6760 0.0840 -1.0000 -1.0000 3438953 1595370886.90 151.5586 60.0014 32.0000 1.9456 1.9477 404.1478 404.6888 0.0840 -1.0000 -1.0000 3439016 1595370887.00 151.5586 60.0014 32.0000 1.9446 1.9468 404.3205 404.8614 0.0840 -1.0000 -1.0000 3439078 1595370887.10 151.5586 60.0014 32.0000 1.9448 1.9469 404.2921 404.8344 0.0841 -1.0000 -1.0000 3439141 1595370887.20 151.5586 60.0014 32.0000 1.9449 1.9471 404.2833 404.8250 0.0840 -1.0000 -1.0000 3439219 1595370887.30 151.5551 60.0014 32.0000 1.9458 1.9479 404.1560 404.6976 0.0840 -1.0000 -1.0000 3439469 1595370887.40 151.5247 60.0014 32.0000 1.9460 1.9482 404.1727 404.7135 0.0839 -1.0000 -1.0000 3439531 1595370887.50 151.5247 60.0014 32.0000 1.9457 1.9478 404.2179 404.7591 0.0841 -1.0000 -1.0000 3439594 1595370887.60 151.5247 60.0014 32.0000 1.9450 1.9471 404.2255 404.7666 0.0839 -1.0000 -1.0000 3439656 1595370887.70 151.5247 60.0014 32.0000 1.9448 1.9469 404.2713 404.8117 0.0839 -1.0000 -1.0000 3439719 1595370887.80 151.5247 60.0014 32.0000 1.9458 1.9479 404.1699 404.7109 0.0840 -1.0000 -1.0000 3439797 1595370887.90 151.5322 60.0014 32.0000 1.9461 1.9482 404.0700 404.6108 0.0840 -1.0000 -1.0000 3439859 1595370888.00 151.5324 60.0014 32.0000 1.9460 1.9481 404.1042 404.6456 0.0840 -1.0000 -1.0000 3439969 1595370888.10 151.5324 60.0014 32.0000 1.9444 1.9465 404.1507 404.6918 0.0840 -1.0000 -1.0000 3440031 1595370888.20 151.5324 60.0014 32.0000 1.9449 1.9471 404.2558 404.7976 0.0841 -1.0000 -1.0000 3440094 1595370888.30 151.5324 60.0014 32.0000 1.9450 1.9472 404.2624 404.8036 0.0841 -1.0000 -1.0000 3440281 1595370888.40 151.5324 60.0014 32.0000 1.9452 1.9473 404.2277 404.7695 0.0840 -1.0000 -1.0000 3440343 1595370888.50 151.5679 60.0014 32.0000 1.9453 1.9475 404.0932 404.6339 0.0839 -1.0000 -1.0000 3440406 1595370888.60 151.5679 60.0014 32.0000 1.9453 1.9474 404.0715 404.6117 0.0839 -1.0000 -1.0000 3440469 1595370888.70 151.5679 60.0014 32.0000 1.9453 1.9474 404.1811 404.7216 0.0839 -1.0000 -1.0000 3440531 1595370888.80 151.5679 60.0014 32.0000 1.9447 1.9469 404.3260 404.8676 0.0841 -1.0000 -1.0000 3440594 1595370888.90 151.5679 60.0014 32.0000 1.9455 1.9476 404.3709 404.9125 0.0840 -1.0000 -1.0000 3440843 1595370889.00 151.5120 60.0014 32.0000 1.9454 1.9475 404.2347 404.7765 0.0841 -1.0000 -1.0000 3440922 1595370889.10 151.5120 60.0014 32.0000 1.9457 1.9479 404.1959 404.7382 0.0841 -1.0000 -1.0000 3440984 1595370889.20 151.5120 60.0014 32.0000 1.9465 1.9487 404.1169 404.6579 0.0840 -1.0000 -1.0000 3441046 1595370889.30 151.5120 60.0014 32.0000 1.9456 1.9477 404.0491 404.5908 0.0840 -1.0000 -1.0000 3441125 1595370889.40 151.5120 60.0014 32.0000 1.9456 1.9477 404.1991 404.7411 0.0841 -1.0000 -1.0000 3441328 1595370889.50 151.5121 60.0014 32.0000 1.9450 1.9472 404.2620 404.8033 0.0839 -1.0000 -1.0000 3441390 1595370889.60 151.5140 60.0014 32.0000 1.9451 1.9472 404.2318 404.7727 0.0840 -1.0000 -1.0000 3441453 1595370889.70 151.5140 60.0014 32.0000 1.9455 1.9476 404.1803 404.7214 0.0840 -1.0000 -1.0000 3441515 1595370889.80 151.5140 60.0014 32.0000 1.9454 1.9476 404.1620 404.7036 0.0840 -1.0000 -1.0000 3441593 1595370889.90 151.5140 60.0014 32.0000 1.9454 1.9475 404.0444 404.5856 0.0840 -1.0000 -1.0000 3441843 1595370890.00 151.5140 60.0014 32.0000 1.9455 1.9476 404.0820 404.6232 0.0840 -1.0000 -1.0000 3441921 1595370890.10 151.5140 60.0014 32.0000 1.9457 1.9479 404.1900 404.7320 0.0840 -1.0000 -1.0000 3441984 1595370890.20 151.4871 60.0016 32.0000 1.9447 1.9468 404.2835 404.8254 0.0842 -1.0000 -1.0000 3442046 1595370890.30 151.4871 60.0016 32.0000 1.9444 1.9466 404.2516 404.7931 0.0840 -1.0000 -1.0000 3442125 1595370890.40 151.4871 60.0016 32.0000 1.9458 1.9480 404.2333 404.7748 0.0840 -1.0000 -1.0000 3442796 1595370890.50 151.4871 60.0016 32.0000 1.9455 1.9476 404.1781 404.7202 0.0842 -1.0000 -1.0000 3442859 1595370890.60 151.4871 60.0016 32.0000 1.9461 1.9482 404.1229 404.6655 0.0841 -1.0000 -1.0000 3442937 1595370890.70 151.4864 60.0016 32.0000 1.9461 1.9483 404.1570 404.6973 0.0838 -1.0000 -1.0000 3442999 1595370890.80 151.4665 60.0016 32.0000 1.9451 1.9473 404.2594 404.8000 0.0839 -1.0000 -1.0000 3443062 1595370890.90 151.4665 60.0016 32.0000 1.9456 1.9477 404.3142 404.8557 0.0840 -1.0000 -1.0000 3443140 1595370891.00 151.4665 60.0016 32.0000 1.9452 1.9474 404.3368 404.8789 0.0841 -1.0000 -1.0000 3443202 1595370891.10 151.4665 60.0016 32.0000 1.9456 1.9477 404.2338 404.7756 0.0840 -1.0000 -1.0000 3443265 1595370891.20 151.4665 60.0016 32.0000 1.9460 1.9482 404.2056 404.7473 0.0840 -1.0000 -1.0000 3443343 1595370891.30 151.4781 60.0016 32.0000 1.9460 1.9481 404.1326 404.6730 0.0839 -1.0000 -1.0000 3443405 1595370891.40 151.4781 60.0016 32.0000 1.9460 1.9481 404.1318 404.6725 0.0840 -1.0000 -1.0000 3443546 1595370891.50 151.4781 60.0016 32.0000 1.9455 1.9476 404.1724 404.7139 0.0840 -1.0000 -1.0000 3443624 1595370891.60 151.4781 60.0016 32.0000 1.9456 1.9478 404.2369 404.7788 0.0842 -1.0000 -1.0000 3443687 1595370891.70 151.4781 60.0016 32.0000 1.9456 1.9477 404.2988 404.8406 0.0840 -1.0000 -1.0000 3443749 1595370891.80 151.4781 60.0016 32.0000 1.9451 1.9473 404.2645 404.8053 0.0839 -1.0000 -1.0000 3443812 1595370891.90 151.4950 60.0016 32.0000 1.9458 1.9479 404.1093 404.6503 0.0841 -1.0000 -1.0000 3444046 1595370892.00 151.5074 60.0016 32.0000 1.9466 1.9488 404.1587 404.7005 0.0841 -1.0000 -1.0000 3444124 1595370892.10 151.5074 60.0016 32.0000 1.9463 1.9484 404.1797 404.7215 0.0841 -1.0000 -1.0000 3444202 1595370892.20 151.5074 60.0016 32.0000 1.9457 1.9478 404.2537 404.7957 0.0841 -1.0000 -1.0000 3444265 1595370892.30 151.5074 60.0016 32.0000 1.9450 1.9472 404.2612 404.8023 0.0839 -1.0000 -1.0000 3444327 1595370892.40 151.5074 60.0016 32.0000 1.9453 1.9474 404.3174 404.8592 0.0841 -1.0000 -1.0000 3444405 1595370892.50 151.5074 60.0016 32.0000 1.9455 1.9476 404.2655 404.8072 0.0841 -1.0000 -1.0000 3444468 1595370892.60 151.5074 60.0016 32.0000 1.9463 1.9484 404.2123 404.7537 0.0840 -1.0000 -1.0000 3444530 1595370892.70 151.5074 60.0016 32.0000 1.9465 1.9487 404.1224 404.6638 0.0840 -1.0000 -1.0000 3444593 1595370892.80 151.5074 60.0016 32.0000 1.9458 1.9479 404.1916 404.7331 0.0840 -1.0000 -1.0000 3444655 1595370892.90 151.5074 60.0016 32.0000 1.9455 1.9477 404.1737 404.7158 0.0842 -1.0000 -1.0000 3444733 1595370893.00 151.5086 60.0016 32.0000 1.9454 1.9475 404.2131 404.7547 0.0841 -1.0000 -1.0000 3444952 1595370893.10 151.5112 60.0016 32.0000 1.9461 1.9482 404.2580 404.7999 0.0840 -1.0000 -1.0000 3445015 1595370893.20 151.5112 60.0016 32.0000 1.9459 1.9481 404.1847 404.7257 0.0840 -1.0000 -1.0000 3445092 1595370893.30 151.5112 60.0016 32.0000 1.9460 1.9481 404.1243 404.6656 0.0840 -1.0000 -1.0000 3445155 1595370893.40 151.5112 60.0016 32.0000 1.9460 1.9481 404.1529 404.6939 0.0840 -1.0000 -1.0000 3445218 1595370893.50 151.5112 60.0016 32.0000 1.9451 1.9473 404.2331 404.7743 0.0840 -1.0000 -1.0000 3445296 1595370893.60 151.4714 60.0016 32.0000 1.9457 1.9478 404.2408 404.7835 0.0842 -1.0000 -1.0000 3445358 1595370893.70 151.4714 60.0016 32.0000 1.9453 1.9474 404.2648 404.8062 0.0840 -1.0000 -1.0000 3445421 1595370893.80 151.4714 60.0016 32.0000 1.9458 1.9479 404.1748 404.7157 0.0839 -1.0000 -1.0000 3445483 1595370893.90 151.4714 60.0016 32.0000 1.9461 1.9483 404.1721 404.7123 0.0839 -1.0000 -1.0000 3445545 1595370894.00 151.4714 60.0016 32.0000 1.9465 1.9487 404.0359 404.5764 0.0839 -1.0000 -1.0000 3445686 1595370894.10 151.4714 60.0016 32.0000 1.9455 1.9477 404.1262 404.6668 0.0839 -1.0000 -1.0000 3445748 1595370894.20 151.4714 60.0016 32.0000 1.9451 1.9473 404.3421 404.8836 0.0840 -1.0000 -1.0000 3445811 1595370894.30 151.5470 60.0016 32.0000 1.9450 1.9472 404.3160 404.8572 0.0840 -1.0000 -1.0000 3445874 1595370894.40 151.5470 60.0016 32.0000 1.9458 1.9479 404.1617 404.7030 0.0841 -1.0000 -1.0000 3445936 1595370894.50 151.5470 60.0016 32.0000 1.9463 1.9484 404.0828 404.6225 0.0838 -1.0000 -1.0000 3446124 1595370894.60 151.5470 60.0016 32.0000 1.9464 1.9485 404.1757 404.7170 0.0840 -1.0000 -1.0000 3446186 1595370894.70 151.5470 60.0016 32.0000 1.9452 1.9473 404.1655 404.7061 0.0839 -1.0000 -1.0000 3446248 1595370894.80 151.5213 60.0020 32.0000 1.9456 1.9478 404.2822 404.8239 0.0840 -1.0000 -1.0000 3446311 1595370894.90 151.5213 60.0020 32.0000 1.9451 1.9473 404.3293 404.8706 0.0840 -1.0000 -1.0000 3446389 1595370895.00 151.5213 60.0020 32.0000 1.9455 1.9476 404.1858 404.7267 0.0839 -1.0000 -1.0000 3446951 1595370895.10 151.5213 60.0020 32.0000 1.9460 1.9482 404.1748 404.7163 0.0840 -1.0000 -1.0000 3447014 1595370895.20 151.5213 60.0020 32.0000 1.9457 1.9479 404.0867 404.6278 0.0840 -1.0000 -1.0000 3447076 1595370895.30 151.5253 60.0020 32.0000 1.9454 1.9475 404.2470 404.7876 0.0839 -1.0000 -1.0000 3447139 1595370895.40 151.5475 60.0020 32.0000 1.9452 1.9474 404.3334 404.8746 0.0840 -1.0000 -1.0000 3447201 1595370895.50 151.5475 60.0020 32.0000 1.9452 1.9473 404.2667 404.8092 0.0842 -1.0000 -1.0000 3447280 1595370895.60 151.5475 60.0020 32.0000 1.9455 1.9476 404.2203 404.7626 0.0841 -1.0000 -1.0000 3447342 1595370895.70 151.5475 60.0020 32.0000 1.9459 1.9480 404.0653 404.6072 0.0841 -1.0000 -1.0000 3447405 1595370895.80 151.5475 60.0020 32.0000 1.9456 1.9478 404.0873 404.6281 0.0840 -1.0000 -1.0000 3447483 1595370895.90 151.5445 60.0020 32.0000 1.9452 1.9474 404.1371 404.6793 0.0842 -1.0000 -1.0000 3447545 1595370896.00 151.5445 60.0020 32.0000 1.9451 1.9473 404.2876 404.8289 0.0839 -1.0000 -1.0000 3447607 1595370896.10 151.5445 60.0020 32.0000 1.9451 1.9472 404.2021 404.7448 0.0842 -1.0000 -1.0000 3447842 1595370896.20 151.5445 60.0020 32.0000 1.9453 1.9474 404.1704 404.7124 0.0841 -1.0000 -1.0000 3447904 1595370896.30 151.5445 60.0020 32.0000 1.9459 1.9480 404.0373 404.5776 0.0839 -1.0000 -1.0000 3447983 1595370896.40 151.4983 60.0020 32.0000 1.9453 1.9475 404.0944 404.6356 0.0840 -1.0000 -1.0000 3448045 1595370896.50 151.4785 60.0020 32.0000 1.9455 1.9476 404.1905 404.7319 0.0840 -1.0000 -1.0000 3448107 1595370896.60 151.4785 60.0020 32.0000 1.9457 1.9478 404.2580 404.8001 0.0841 -1.0000 -1.0000 3448342 1595370896.70 151.4785 60.0020 32.0000 1.9455 1.9476 404.3582 404.9004 0.0841 -1.0000 -1.0000 3448404 1595370896.80 151.4785 60.0020 32.0000 1.9461 1.9483 404.1814 404.7232 0.0841 -1.0000 -1.0000 3448467 1595370896.90 151.4785 60.0020 32.0000 1.9460 1.9481 404.0760 404.6170 0.0839 -1.0000 -1.0000 3448529 1595370897.00 151.5288 60.0020 32.0000 1.9465 1.9487 404.0716 404.6132 0.0841 -1.0000 -1.0000 3448592 1595370897.10 151.5288 60.0020 32.0000 1.9449 1.9470 404.1910 404.7323 0.0840 -1.0000 -1.0000 3448920 1595370897.20 151.5288 60.0020 32.0000 1.9452 1.9474 404.3035 404.8455 0.0842 -1.0000 -1.0000 3448998 1595370897.30 151.5288 60.0020 32.0000 1.9459 1.9481 404.3346 404.8757 0.0840 -1.0000 -1.0000 3449060 1595370897.40 151.5288 60.0020 32.0000 1.9451 1.9473 404.2664 404.8086 0.0842 -1.0000 -1.0000 3449123 1595370897.50 151.4706 60.0020 32.0000 1.9462 1.9484 404.1566 404.6977 0.0839 -1.0000 -1.0000 3449185 1595370897.60 151.4637 60.0020 32.0000 1.9462 1.9483 404.1471 404.6894 0.0842 -1.0000 -1.0000 3449341 1595370897.70 151.4637 60.0020 32.0000 1.9454 1.9476 404.2512 404.7930 0.0841 -1.0000 -1.0000 3449404 1595370897.80 151.4637 60.0020 32.0000 1.9455 1.9476 404.3653 404.9068 0.0840 -1.0000 -1.0000 3449482 1595370897.90 151.4637 60.0020 32.0000 1.9452 1.9473 404.2507 404.7923 0.0840 -1.0000 -1.0000 3449544 1595370898.00 151.4653 60.0020 32.0000 1.9457 1.9478 404.1643 404.7058 0.0841 -1.0000 -1.0000 3449623 1595370898.10 151.4710 60.0020 32.0000 1.9462 1.9484 404.1998 404.7414 0.0840 -1.0000 -1.0000 3450716 1595370898.20 151.4710 60.0020 32.0000 1.9467 1.9489 404.1297 404.6716 0.0841 -1.0000 -1.0000 3450779 1595370898.30 151.4710 60.0020 32.0000 1.9469 1.9490 404.2344 404.7754 0.0839 -1.0000 -1.0000 3450857 1595370898.40 151.4710 60.0020 32.0000 1.9450 1.9472 404.3026 404.8434 0.0839 -1.0000 -1.0000 3450919 1595370898.50 151.4710 60.0020 32.0000 1.9448 1.9469 404.3876 404.9293 0.0840 -1.0000 -1.0000 3450982 1595370898.60 151.4359 60.0020 32.0000 1.9451 1.9473 404.2259 404.7674 0.0841 -1.0000 -1.0000 3451044 1595370898.70 151.4359 60.0020 32.0000 1.9467 1.9488 404.1244 404.6660 0.0840 -1.0000 -1.0000 3451107 1595370898.80 151.4359 60.0020 32.0000 1.9463 1.9485 404.1001 404.6417 0.0841 -1.0000 -1.0000 3451169 1595370898.90 151.4359 60.0020 32.0000 1.9460 1.9482 404.2332 404.7744 0.0839 -1.0000 -1.0000 3451247 1595370899.00 151.4359 60.0020 32.0000 1.9456 1.9477 404.3048 404.8458 0.0840 -1.0000 -1.0000 3451325 1595370899.10 151.4468 60.0020 32.0000 1.9453 1.9474 404.2778 404.8196 0.0841 -1.0000 -1.0000 3451388 1595370899.20 151.4492 60.0020 32.0000 1.9465 1.9487 404.2408 404.7823 0.0840 -1.0000 -1.0000 3451450 1595370899.30 151.4492 60.0020 32.0000 1.9465 1.9486 404.0986 404.6397 0.0840 -1.0000 -1.0000 3451513 1595370899.40 151.4492 60.0020 32.0000 1.9455 1.9477 404.1804 404.7219 0.0840 -1.0000 -1.0000 3451591 1595370899.50 151.4492 60.0020 32.0000 1.9450 1.9471 404.2670 404.8085 0.0840 -1.0000 -1.0000 3451653 1595370899.60 151.4492 60.0020 32.0000 1.9455 1.9477 404.3403 404.8821 0.0840 -1.0000 -1.0000 3451716 1595370899.70 151.4591 60.0014 32.0000 1.9452 1.9473 404.3753 404.9170 0.0841 -1.0000 -1.0000 3451779 1595370899.80 151.4591 60.0014 32.0000 1.9463 1.9484 404.1667 404.7077 0.0840 -1.0000 -1.0000 3451857 1595370899.90 151.4591 60.0014 32.0000 1.9468 1.9489 404.2824 404.8251 0.0841 -1.0000 -1.0000 3451919 1595370900.00 151.4591 60.0014 32.0000 1.9455 1.9476 404.2335 404.7745 0.0840 -1.0000 -1.0000 3451982 1595370900.10 151.4591 60.0014 32.0000 1.9455 1.9476 404.3703 404.9120 0.0841 -1.0000 -1.0000 3452059 1595370900.20 151.4591 60.0014 32.0000 1.9457 1.9479 404.3240 404.8664 0.0842 -1.0000 -1.0000 3452153 1595370900.30 151.4591 60.0014 32.0000 1.9461 1.9482 404.2262 404.7680 0.0840 -1.0000 -1.0000 3452231 1595370900.40 151.4672 60.0014 32.0000 1.9460 1.9481 404.1804 404.7215 0.0840 -1.0000 -1.0000 3452294 1595370900.50 151.4672 60.0014 32.0000 1.9462 1.9484 404.1512 404.6922 0.0840 -1.0000 -1.0000 3452357 1595370900.60 151.4672 60.0014 32.0000 1.9458 1.9479 404.1528 404.6938 0.0840 -1.0000 -1.0000 3452419 1595370900.70 151.4672 60.0014 32.0000 1.9456 1.9477 404.2065 404.7478 0.0840 -1.0000 -1.0000 3452653 1595370900.80 151.4672 60.0014 32.0000 1.9455 1.9476 404.2959 404.8360 0.0838 -1.0000 -1.0000 3452716 1595370900.90 151.4672 60.0014 32.0000 1.9450 1.9472 404.2685 404.8099 0.0841 -1.0000 -1.0000 3452794 1595370901.00 151.4672 60.0014 32.0000 1.9460 1.9481 404.1106 404.6523 0.0841 -1.0000 -1.0000 3452856 1595370901.10 151.4960 60.0014 32.0000 1.9459 1.9481 404.1522 404.6939 0.0840 -1.0000 -1.0000 3452919 1595370901.20 151.4960 60.0014 32.0000 1.9460 1.9482 404.1074 404.6487 0.0841 -1.0000 -1.0000 3453434 1595370901.30 151.4960 60.0014 32.0000 1.9456 1.9478 404.2633 404.8048 0.0840 -1.0000 -1.0000 3453497 1595370901.40 151.4960 60.0014 32.0000 1.9457 1.9478 404.2899 404.8312 0.0839 -1.0000 -1.0000 3453575 1595370901.50 151.4960 60.0014 32.0000 1.9455 1.9477 404.3828 404.9240 0.0840 -1.0000 -1.0000 3453653 1595370901.60 151.5076 60.0014 32.0000 1.9456 1.9477 404.3651 404.9073 0.0841 -1.0000 -1.0000 3453716 1595370901.70 151.5078 60.0014 32.0000 1.9462 1.9483 404.2783 404.8195 0.0840 -1.0000 -1.0000 3453887 1595370901.80 151.5078 60.0014 32.0000 1.9465 1.9486 404.1820 404.7230 0.0839 -1.0000 -1.0000 3453966 1595370901.90 151.5078 60.0014 32.0000 1.9460 1.9482 404.1501 404.6918 0.0840 -1.0000 -1.0000 3454028 1595370902.00 151.5078 60.0014 32.0000 1.9452 1.9473 404.2313 404.7715 0.0839 -1.0000 -1.0000 3454090 1595370902.10 151.5078 60.0014 32.0000 1.9455 1.9476 404.2988 404.8406 0.0841 -1.0000 -1.0000 3454153 1595370902.20 151.5078 60.0014 32.0000 1.9459 1.9480 404.2378 404.7795 0.0840 -1.0000 -1.0000 3454216 1595370902.30 151.5254 60.0014 32.0000 1.9460 1.9482 404.1202 404.6625 0.0841 -1.0000 -1.0000 3454403 1595370902.40 151.5254 60.0014 32.0000 1.9461 1.9483 404.1666 404.7084 0.0841 -1.0000 -1.0000 3454465 1595370902.50 151.5254 60.0014 32.0000 1.9451 1.9473 404.2324 404.7744 0.0841 -1.0000 -1.0000 3454528 1595370902.60 151.5254 60.0014 32.0000 1.9449 1.9470 404.3106 404.8519 0.0840 -1.0000 -1.0000 3454590 1595370902.70 151.5254 60.0014 32.0000 1.9446 1.9468 404.3218 404.8640 0.0841 -1.0000 -1.0000 3454653 1595370902.80 151.5228 60.0014 32.0000 1.9449 1.9471 404.2865 404.8286 0.0841 -1.0000 -1.0000 3454840 1595370902.90 151.5209 60.0014 32.0000 1.9460 1.9482 404.1150 404.6561 0.0840 -1.0000 -1.0000 3454918 1595370903.00 151.5209 60.0014 32.0000 1.9459 1.9480 404.1298 404.6717 0.0841 -1.0000 -1.0000 3454981 1595370903.10 151.5209 60.0014 32.0000 1.9459 1.9481 404.1113 404.6519 0.0839 -1.0000 -1.0000 3455043 1595370903.20 151.5209 60.0014 32.0000 1.9449 1.9471 404.3378 404.8799 0.0841 -1.0000 -1.0000 3455121 1595370903.30 151.5209 60.0014 32.0000 1.9451 1.9473 404.3952 404.9364 0.0840 -1.0000 -1.0000 3455184 1595370903.40 151.5331 60.0014 32.0000 1.9456 1.9478 404.2883 404.8303 0.0841 -1.0000 -1.0000 3455246 1595370903.50 151.5331 60.0014 32.0000 1.9461 1.9483 404.2265 404.7676 0.0840 -1.0000 -1.0000 3455324 1595370903.60 151.5331 60.0014 32.0000 1.9458 1.9480 404.1277 404.6697 0.0841 -1.0000 -1.0000 3455387 1595370903.70 151.5331 60.0014 32.0000 1.9451 1.9472 404.2144 404.7554 0.0839 -1.0000 -1.0000 3455449 1595370903.80 151.5331 60.0014 32.0000 1.9450 1.9471 404.2366 404.7781 0.0840 -1.0000 -1.0000 3455856 1595370903.90 151.5108 60.0014 32.0000 1.9448 1.9470 404.3378 404.8793 0.0840 -1.0000 -1.0000 3455918 1595370904.00 151.5058 60.0014 32.0000 1.9454 1.9476 404.2098 404.7510 0.0840 -1.0000 -1.0000 3455981 1595370904.10 151.5058 60.0014 32.0000 1.9456 1.9478 404.1086 404.6506 0.0842 -1.0000 -1.0000 3456043 1595370904.20 151.5058 60.0014 32.0000 1.9455 1.9476 404.0747 404.6162 0.0841 -1.0000 -1.0000 3456106 1595370904.30 151.5058 60.0014 32.0000 1.9451 1.9473 404.2001 404.7413 0.0839 -1.0000 -1.0000 3456356 1595370904.40 151.5058 60.0014 32.0000 1.9458 1.9479 404.2667 404.8075 0.0840 -1.0000 -1.0000 3456418 1595370904.50 151.5338 60.0014 32.0000 1.9463 1.9484 404.1459 404.6875 0.0841 -1.0000 -1.0000 3456481 1595370904.60 151.5338 60.0014 32.0000 1.9454 1.9476 404.0417 404.5828 0.0840 -1.0000 -1.0000 3456543 1595370904.70 151.5338 60.0014 32.0000 1.9449 1.9470 404.1721 404.7132 0.0840 -1.0000 -1.0000 3456621 1595370904.80 151.5338 60.0014 32.0000 1.9446 1.9468 404.3574 404.8984 0.0839 -1.0000 -1.0000 3456840 1595370904.90 151.5338 60.0014 32.0000 1.9450 1.9472 404.4101 404.9510 0.0840 -1.0000 -1.0000 3456918 1595370905.00 151.5338 60.0014 32.0000 1.9453 1.9474 404.2859 404.8278 0.0840 -1.0000 -1.0000 3456980 1595370905.10 151.5646 60.0016 32.0000 1.9454 1.9476 404.2370 404.7782 0.0840 -1.0000 -1.0000 3457058 1595370905.20 151.5646 60.0016 32.0000 1.9468 1.9489 404.0965 404.6370 0.0840 -1.0000 -1.0000 3457136 1595370905.30 151.5646 60.0016 32.0000 1.9457 1.9478 404.1293 404.6713 0.0841 -1.0000 -1.0000 3457324 1595370905.40 151.5646 60.0016 32.0000 1.9459 1.9480 404.1865 404.7280 0.0840 -1.0000 -1.0000 3457387 1595370905.50 151.5646 60.0016 32.0000 1.9453 1.9474 404.3513 404.8917 0.0839 -1.0000 -1.0000 3457449 1595370905.60 151.5544 60.0016 32.0000 1.9449 1.9471 404.2656 404.8068 0.0840 -1.0000 -1.0000 3457511 1595370905.70 151.5469 60.0016 32.0000 1.9457 1.9478 404.1553 404.6962 0.0839 -1.0000 -1.0000 3457574 1595370905.80 151.5469 60.0016 32.0000 1.9465 1.9487 404.2134 404.7543 0.0840 -1.0000 -1.0000 3457652 1595370905.90 151.5469 60.0016 32.0000 1.9459 1.9481 404.1458 404.6872 0.0840 -1.0000 -1.0000 3458339 1595370906.00 151.5469 60.0016 32.0000 1.9457 1.9478 404.3005 404.8421 0.0840 -1.0000 -1.0000 3458418 1595370906.10 151.5469 60.0016 32.0000 1.9455 1.9476 404.2767 404.8178 0.0839 -1.0000 -1.0000 3458480 1595370906.20 151.4909 60.0016 32.0000 1.9449 1.9470 404.3065 404.8474 0.0839 -1.0000 -1.0000 3458542 1595370906.30 151.4909 60.0016 32.0000 1.9455 1.9477 404.3263 404.8674 0.0840 -1.0000 -1.0000 3458621 1595370906.40 151.4909 60.0016 32.0000 1.9455 1.9476 404.2114 404.7527 0.0840 -1.0000 -1.0000 3458683 1595370906.50 151.4909 60.0016 32.0000 1.9455 1.9477 404.2357 404.7766 0.0840 -1.0000 -1.0000 3458745 1595370906.60 151.4909 60.0016 32.0000 1.9458 1.9479 404.2849 404.8267 0.0841 -1.0000 -1.0000 3458824 1595370906.70 151.4736 60.0016 32.0000 1.9454 1.9475 404.2507 404.7922 0.0840 -1.0000 -1.0000 3458886 1595370906.80 151.4703 60.0016 32.0000 1.9452 1.9473 404.3300 404.8710 0.0839 -1.0000 -1.0000 3458948 1595370906.90 151.4703 60.0016 32.0000 1.9456 1.9477 404.3034 404.8441 0.0839 -1.0000 -1.0000 3459027 1595370907.00 151.4703 60.0016 32.0000 1.9460 1.9481 404.2504 404.7915 0.0840 -1.0000 -1.0000 3459089 1595370907.10 151.4703 60.0016 32.0000 1.9466 1.9487 404.1486 404.6895 0.0840 -1.0000 -1.0000 3459152 1595370907.20 151.4703 60.0016 32.0000 1.9462 1.9483 404.1655 404.7065 0.0840 -1.0000 -1.0000 3459214 1595370907.30 151.4493 60.0016 32.0000 1.9455 1.9477 404.1437 404.6845 0.0839 -1.0000 -1.0000 3459277 1595370907.40 151.4096 60.0016 32.0000 1.9457 1.9478 404.2605 404.8014 0.0839 -1.0000 -1.0000 3459433 1595370907.50 151.4096 60.0016 32.0000 1.9452 1.9473 404.3445 404.8844 0.0838 -1.0000 -1.0000 3459511 1595370907.60 151.4096 60.0016 32.0000 1.9444 1.9465 404.3307 404.8716 0.0839 -1.0000 -1.0000 3459574 1595370907.70 151.4096 60.0016 32.0000 1.9453 1.9474 404.1748 404.7152 0.0839 -1.0000 -1.0000 3459636 1595370907.80 151.4096 60.0016 32.0000 1.9459 1.9480 404.0394 404.5808 0.0841 -1.0000 -1.0000 3459714 1595370907.90 151.4096 60.0016 32.0000 1.9450 1.9472 404.0832 404.6239 0.0839 -1.0000 -1.0000 3459933 1595370908.00 151.4096 60.0016 32.0000 1.9457 1.9479 404.2005 404.7414 0.0840 -1.0000 -1.0000 3500011 1595370908.10 151.4096 60.0016 32.0000 1.9448 1.9470 404.4351 404.9765 0.0840 -1.0000 -1.0000 3500073 1595370908.20 151.4096 60.0016 32.0000 1.9449 1.9471 404.3643 404.9063 0.0841 -1.0000 -1.0000 3500136 1595370908.30 151.4096 60.0016 32.0000 1.9451 1.9472 404.2303 404.7723 0.0841 -1.0000 -1.0000 3500214 1595370908.40 151.4423 60.0016 32.0000 1.9461 1.9482 404.1257 404.6676 0.0841 -1.0000 -1.0000 3500308 1595370908.50 151.4492 60.0016 32.0000 1.9461 1.9482 404.1674 404.7087 0.0840 -1.0000 -1.0000 3500370 1595370908.60 151.4492 60.0016 32.0000 1.9462 1.9483 404.1948 404.7365 0.0841 -1.0000 -1.0000 3500448 1595370908.70 151.4492 60.0016 32.0000 1.9455 1.9476 404.2043 404.7455 0.0840 -1.0000 -1.0000 3500511 1595370908.80 151.4492 60.0016 32.0000 1.9455 1.9477 404.2965 404.8376 0.0840 -1.0000 -1.0000 3500573 1595370908.90 151.4492 60.0016 32.0000 1.9466 1.9488 404.2111 404.7529 0.0841 -1.0000 -1.0000 3500854 1595370909.00 151.4695 60.0016 32.0000 1.9462 1.9484 404.1959 404.7376 0.0841 -1.0000 -1.0000 3500917 1595370909.10 151.4695 60.0016 32.0000 1.9461 1.9482 404.1265 404.6673 0.0840 -1.0000 -1.0000 3500980 1595370909.20 151.4695 60.0016 32.0000 1.9458 1.9480 404.2014 404.7428 0.0840 -1.0000 -1.0000 3501057 1595370909.30 151.4695 60.0016 32.0000 1.9455 1.9476 404.3014 404.8436 0.0842 -1.0000 -1.0000 3501120 1595370909.40 151.4695 60.0016 32.0000 1.9452 1.9474 404.3110 404.8526 0.0840 -1.0000 -1.0000 3501339 1595370909.50 151.4867 60.0016 32.0000 1.9456 1.9478 404.3465 404.8876 0.0840 -1.0000 -1.0000 3501417 1595370909.60 151.4871 60.0016 32.0000 1.9453 1.9474 404.2707 404.8117 0.0839 -1.0000 -1.0000 3501479 1595370909.70 151.4871 60.0016 32.0000 1.9460 1.9481 404.1325 404.6751 0.0841 -1.0000 -1.0000 3501557 1595370909.80 151.4871 60.0016 32.0000 1.9455 1.9477 404.0944 404.6349 0.0839 -1.0000 -1.0000 3501635 1595370909.90 151.4871 60.0016 32.0000 1.9456 1.9478 404.0827 404.6243 0.0841 -1.0000 -1.0000 3501901 1595370910.00 151.4871 60.0016 32.0000 1.9456 1.9477 404.3002 404.8413 0.0839 -1.0000 -1.0000 3501979 1595370910.10 151.5074 60.0015 32.0000 1.9456 1.9478 404.3393 404.8805 0.0840 -1.0000 -1.0000 3502042 1595370910.20 151.5408 60.0012 32.0000 1.9451 1.9473 404.2545 404.7962 0.0840 -1.0000 -1.0000 3502104 1595370910.30 151.5408 60.0012 32.0000 1.9451 1.9473 404.1064 404.6470 0.0839 -1.0000 -1.0000 3502167 1595370910.40 151.5408 60.0012 32.0000 1.9458 1.9479 404.1437 404.6850 0.0840 -1.0000 -1.0000 3502229 1595370910.50 151.5408 60.0012 32.0000 1.9456 1.9477 404.2185 404.7599 0.0840 -1.0000 -1.0000 3502307 1595370910.60 151.5408 60.0012 32.0000 1.9453 1.9474 404.2875 404.8290 0.0840 -1.0000 -1.0000 3502385 1595370910.70 151.4938 60.0012 32.0000 1.9454 1.9475 404.2546 404.7966 0.0841 -1.0000 -1.0000 3502448 1595370910.80 151.4938 60.0012 32.0000 1.9453 1.9474 404.2167 404.7581 0.0840 -1.0000 -1.0000 3502510 1595370910.90 151.4938 60.0012 32.0000 1.9458 1.9479 404.0850 404.6255 0.0839 -1.0000 -1.0000 3502588 1595370911.00 151.4938 60.0012 32.0000 1.9455 1.9476 404.0925 404.6339 0.0840 -1.0000 -1.0000 3502823 1595370911.10 151.4938 60.0012 32.0000 1.9456 1.9477 404.1198 404.6610 0.0840 -1.0000 -1.0000 3502885 1595370911.20 151.4385 60.0012 32.0000 1.9446 1.9467 404.3220 404.8636 0.0840 -1.0000 -1.0000 3502963 1595370911.30 151.4339 60.0012 32.0000 1.9446 1.9467 404.4059 404.9483 0.0841 -1.0000 -1.0000 3503026 1595370911.40 151.4339 60.0012 32.0000 1.9452 1.9474 404.3391 404.8810 0.0841 -1.0000 -1.0000 3503088 1595370911.50 151.4339 60.0012 32.0000 1.9454 1.9476 404.1760 404.7169 0.0839 -1.0000 -1.0000 3503338 1595370911.60 151.4339 60.0012 32.0000 1.9460 1.9482 404.1508 404.6926 0.0841 -1.0000 -1.0000 3503401 1595370911.70 151.4339 60.0012 32.0000 1.9455 1.9476 404.1849 404.7268 0.0841 -1.0000 -1.0000 3503463 1595370911.80 151.4339 60.0012 32.0000 1.9457 1.9479 404.2484 404.7899 0.0840 -1.0000 -1.0000 3503526 1595370911.90 151.4518 60.0012 32.0000 1.9454 1.9476 404.3108 404.8526 0.0841 -1.0000 -1.0000 3503651 1595370912.00 151.4707 60.0012 32.0000 1.9461 1.9483 404.3217 404.8629 0.0839 -1.0000 -1.0000 3503838 1595370912.10 151.4707 60.0012 32.0000 1.9454 1.9475 404.3151 404.8568 0.0841 -1.0000 -1.0000 3503901 1595370912.20 151.4707 60.0012 32.0000 1.9455 1.9477 404.2686 404.8111 0.0841 -1.0000 -1.0000 3503963 1595370912.30 151.4707 60.0012 32.0000 1.9459 1.9481 404.1973 404.7383 0.0839 -1.0000 -1.0000 3504025 1595370912.40 151.4707 60.0012 32.0000 1.9445 1.9466 404.2949 404.8362 0.0840 -1.0000 -1.0000 3504088 1595370912.50 151.4488 60.0012 32.0000 1.9448 1.9470 404.3464 404.8875 0.0839 -1.0000 -1.0000 3504338 1595370912.60 151.4488 60.0012 32.0000 1.9457 1.9478 404.3655 404.9075 0.0840 -1.0000 -1.0000 3504416 1595370912.70 151.4488 60.0012 32.0000 1.9457 1.9479 404.1442 404.6848 0.0840 -1.0000 -1.0000 3504479 1595370912.80 151.4488 60.0012 32.0000 1.9458 1.9480 404.1748 404.7162 0.0840 -1.0000 -1.0000 3504541 1595370912.90 151.4488 60.0012 32.0000 1.9460 1.9481 404.1911 404.7324 0.0840 -1.0000 -1.0000 3504604 1595370913.00 151.4728 60.0012 32.0000 1.9445 1.9466 404.2134 404.7547 0.0840 -1.0000 -1.0000 3505322 1595370913.10 151.5023 60.0012 32.0000 1.9449 1.9470 404.2879 404.8295 0.0840 -1.0000 -1.0000 3505400 1595370913.20 151.5023 60.0012 32.0000 1.9453 1.9474 404.3106 404.8525 0.0840 -1.0000 -1.0000 3505463 1595370913.30 151.5023 60.0012 32.0000 1.9449 1.9470 404.4001 404.9414 0.0839 -1.0000 -1.0000 3505525 1595370913.40 151.5023 60.0012 32.0000 1.9454 1.9476 404.1608 404.7018 0.0840 -1.0000 -1.0000 3505588 1595370913.50 151.5023 60.0012 32.0000 1.9457 1.9479 404.1855 404.7261 0.0839 -1.0000 -1.0000 3505666 1595370913.60 151.5426 60.0012 32.0000 1.9456 1.9477 404.1571 404.6975 0.0839 -1.0000 -1.0000 3505744 1595370913.70 151.5426 60.0012 32.0000 1.9455 1.9476 404.2130 404.7544 0.0839 -1.0000 -1.0000 3505807 1595370913.80 151.5426 60.0012 32.0000 1.9460 1.9482 404.2098 404.7505 0.0839 -1.0000 -1.0000 3505885 1595370913.90 151.5426 60.0012 32.0000 1.9462 1.9483 404.2125 404.7542 0.0841 -1.0000 -1.0000 3505947 1595370914.00 151.5426 60.0012 32.0000 1.9457 1.9479 404.1616 404.7034 0.0841 -1.0000 -1.0000 3506025 1595370914.10 151.5401 60.0012 32.0000 1.9458 1.9479 404.0122 404.5538 0.0841 -1.0000 -1.0000 3506353 1595370914.20 151.5401 60.0012 32.0000 1.9451 1.9472 404.2082 404.7505 0.0841 -1.0000 -1.0000 3506431 1595370914.30 151.5401 60.0012 32.0000 1.9454 1.9475 404.3016 404.8429 0.0840 -1.0000 -1.0000 3506509 1595370914.40 151.5401 60.0012 32.0000 1.9453 1.9474 404.3311 404.8725 0.0840 -1.0000 -1.0000 3506556 1595370914.50 151.5401 60.0012 32.0000 1.9451 1.9473 404.3193 404.8595 0.0838 -1.0000 -1.0000 3506619 1595370914.60 151.5401 60.0012 32.0000 1.9462 1.9484 404.1481 404.6889 0.0840 -1.0000 -1.0000 3506697 1595370914.70 151.4908 60.0013 32.0000 1.9453 1.9474 404.1030 404.6448 0.0841 -1.0000 -1.0000 3506759 1595370914.80 151.4908 60.0013 32.0000 1.9451 1.9472 404.1777 404.7187 0.0839 -1.0000 -1.0000 3506822 1595370914.90 151.4908 60.0013 32.0000 1.9449 1.9470 404.2908 404.8307 0.0838 -1.0000 -1.0000 3506900 1595370915.00 151.4908 60.0013 32.0000 1.9456 1.9477 404.1634 404.7039 0.0839 -1.0000 -1.0000 3506994 1595370915.10 151.4908 60.0013 32.0000 1.9451 1.9473 404.0635 404.6043 0.0840 -1.0000 -1.0000 3507056 1595370915.20 151.5105 60.0013 32.0000 1.9460 1.9481 404.1046 404.6459 0.0841 -1.0000 -1.0000 3507134 1595370915.30 151.5125 60.0013 32.0000 1.9459 1.9481 404.1730 404.7156 0.0842 -1.0000 -1.0000 3507197 1595370915.40 151.5125 60.0013 32.0000 1.9450 1.9472 404.1682 404.7088 0.0839 -1.0000 -1.0000 3507259 1595370915.50 151.5125 60.0013 32.0000 1.9449 1.9471 404.2382 404.7794 0.0840 -1.0000 -1.0000 3507322 1595370915.60 151.5125 60.0013 32.0000 1.9442 1.9463 404.3207 404.8620 0.0839 -1.0000 -1.0000 3507384 1595370915.70 151.5085 60.0013 32.0000 1.9452 1.9473 404.2339 404.7745 0.0839 -1.0000 -1.0000 3507446 1595370915.80 151.4956 60.0013 32.0000 1.9460 1.9481 404.0622 404.6032 0.0841 -1.0000 -1.0000 3507525 1595370915.90 151.4956 60.0013 32.0000 1.9460 1.9481 404.0597 404.6010 0.0840 -1.0000 -1.0000 3507587 1595370916.00 151.4956 60.0013 32.0000 1.9451 1.9472 404.1509 404.6922 0.0840 -1.0000 -1.0000 3507665 1595370916.10 151.4956 60.0013 32.0000 1.9451 1.9473 404.2567 404.7978 0.0840 -1.0000 -1.0000 3507853 1595370916.20 151.4956 60.0013 32.0000 1.9454 1.9476 404.3194 404.8611 0.0840 -1.0000 -1.0000 3507915 1595370916.30 151.4974 60.0013 32.0000 1.9458 1.9479 404.3335 404.8751 0.0840 -1.0000 -1.0000 3507978 1595370916.40 151.4974 60.0013 32.0000 1.9451 1.9472 404.2023 404.7436 0.0840 -1.0000 -1.0000 3508056 1595370916.50 151.4974 60.0013 32.0000 1.9462 1.9484 404.1060 404.6474 0.0840 -1.0000 -1.0000 3508118 1595370916.60 151.4974 60.0013 32.0000 1.9455 1.9477 404.2275 404.7684 0.0840 -1.0000 -1.0000 3508399 1595370916.70 151.4974 60.0013 32.0000 1.9457 1.9478 404.2356 404.7773 0.0840 -1.0000 -1.0000 3508462 1595370916.80 151.4711 60.0013 32.0000 1.9452 1.9473 404.2334 404.7747 0.0840 -1.0000 -1.0000 3508540 1595370916.90 151.4647 60.0013 32.0000 1.9456 1.9478 404.1035 404.6453 0.0842 -1.0000 -1.0000 3508618 1595370917.00 151.4647 60.0013 32.0000 1.9460 1.9482 404.0896 404.6312 0.0840 -1.0000 -1.0000 3508681 1595370917.10 151.4647 60.0013 32.0000 1.9462 1.9483 404.1149 404.6554 0.0839 -1.0000 -1.0000 3508868 1595370917.20 151.4647 60.0013 32.0000 1.9447 1.9468 404.2754 404.8164 0.0840 -1.0000 -1.0000 3508931 1595370917.30 151.4643 60.0013 32.0000 1.9453 1.9474 404.2850 404.8260 0.0840 -1.0000 -1.0000 3508993 1595370917.40 151.4567 60.0013 32.0000 1.9460 1.9481 404.3463 404.8882 0.0841 -1.0000 -1.0000 3509055 1595370917.50 151.4567 60.0013 32.0000 1.9453 1.9474 404.2061 404.7472 0.0839 -1.0000 -1.0000 3509134 1595370917.60 151.4567 60.0013 32.0000 1.9458 1.9480 404.0747 404.6152 0.0840 -1.0000 -1.0000 3509946 1595370917.70 151.4567 60.0013 32.0000 1.9452 1.9473 404.1339 404.6759 0.0841 -1.0000 -1.0000 3510008 1595370917.80 151.4567 60.0013 32.0000 1.9452 1.9473 404.2785 404.8199 0.0840 -1.0000 -1.0000 3510071 1595370917.90 151.4162 60.0013 32.0000 1.9450 1.9472 404.3136 404.8552 0.0840 -1.0000 -1.0000 3510133 1595370918.00 151.4162 60.0013 32.0000 1.9450 1.9472 404.2187 404.7597 0.0840 -1.0000 -1.0000 3510212 1595370918.10 151.4162 60.0013 32.0000 1.9450 1.9471 404.1892 404.7300 0.0839 -1.0000 -1.0000 3510274 1595370918.20 151.4162 60.0013 32.0000 1.9454 1.9475 404.1495 404.6907 0.0840 -1.0000 -1.0000 3510336 1595370918.30 151.4162 60.0013 32.0000 1.9451 1.9473 404.0792 404.6198 0.0839 -1.0000 -1.0000 3510415 1595370918.40 151.4525 60.0013 32.0000 1.9456 1.9477 404.1882 404.7296 0.0841 -1.0000 -1.0000 3510477 1595370918.50 151.4616 60.0013 32.0000 1.9452 1.9474 404.3656 404.9076 0.0840 -1.0000 -1.0000 3510540 1595370918.60 151.4616 60.0013 32.0000 1.9455 1.9477 404.3552 404.8964 0.0840 -1.0000 -1.0000 3510821 1595370918.70 151.4616 60.0013 32.0000 1.9454 1.9475 404.2290 404.7702 0.0840 -1.0000 -1.0000 3510883 1595370918.80 151.4616 60.0013 32.0000 1.9457 1.9479 404.0747 404.6156 0.0840 -1.0000 -1.0000 3510946 1595370918.90 151.4616 60.0013 32.0000 1.9457 1.9478 404.1479 404.6894 0.0840 -1.0000 -1.0000 3511024 1595370919.00 151.4379 60.0013 32.0000 1.9449 1.9471 404.1194 404.6606 0.0840 -1.0000 -1.0000 3511086 1595370919.10 151.4379 60.0013 32.0000 1.9454 1.9476 404.3889 404.9295 0.0839 -1.0000 -1.0000 3511149 1595370919.20 151.4379 60.0013 32.0000 1.9452 1.9473 404.4146 404.9564 0.0839 -1.0000 -1.0000 3511211 1595370919.30 151.4379 60.0013 32.0000 1.9453 1.9474 404.3222 404.8630 0.0840 -1.0000 -1.0000 3511274 1595370919.40 151.4379 60.0013 32.0000 1.9460 1.9482 404.1562 404.6984 0.0841 -1.0000 -1.0000 3511336 1595370919.50 151.4644 60.0013 32.0000 1.9461 1.9482 404.1296 404.6699 0.0839 -1.0000 -1.0000 3511415 1595370919.60 151.4691 60.0013 32.0000 1.9459 1.9480 404.1156 404.6564 0.0839 -1.0000 -1.0000 3511477 1595370919.70 151.4691 60.0013 32.0000 1.9453 1.9475 404.2553 404.7962 0.0839 -1.0000 -1.0000 3511539 1595370919.80 151.4691 60.0013 32.0000 1.9455 1.9477 404.2820 404.8232 0.0840 -1.0000 -1.0000 3511618 1595370919.90 151.4691 60.0013 32.0000 1.9457 1.9479 404.2779 404.8200 0.0841 -1.0000 -1.0000 3511680 1595370920.00 151.4691 60.0013 32.0000 1.9454 1.9475 404.3111 404.8536 0.0841 -1.0000 -1.0000 3511758 1595370920.10 151.5286 60.0018 32.0000 1.9453 1.9475 404.2615 404.8026 0.0839 -1.0000 -1.0000 3511821 1595370920.20 151.5286 60.0018 32.0000 1.9459 1.9481 404.2345 404.7755 0.0839 -1.0000 -1.0000 3511883 1595370920.30 151.5286 60.0018 32.0000 1.9453 1.9474 404.2932 404.8335 0.0838 -1.0000 -1.0000 3511945 1595370920.40 151.5286 60.0018 32.0000 1.9456 1.9478 404.3322 404.8740 0.0841 -1.0000 -1.0000 3512008 1595370920.50 151.5286 60.0018 32.0000 1.9452 1.9473 404.3462 404.8873 0.0838 -1.0000 -1.0000 3512071 1595370920.60 151.5286 60.0018 32.0000 1.9455 1.9476 404.3227 404.8649 0.0841 -1.0000 -1.0000 3512149 1595370920.70 151.5286 60.0018 32.0000 1.9466 1.9487 404.2059 404.7472 0.0840 -1.0000 -1.0000 3512368 1595370920.80 151.5291 60.0018 32.0000 1.9463 1.9484 404.1432 404.6843 0.0840 -1.0000 -1.0000 3512430 1595370920.90 151.5291 60.0018 32.0000 1.9459 1.9481 404.1166 404.6571 0.0839 -1.0000 -1.0000 3512508 1595370921.00 151.5291 60.0018 32.0000 1.9453 1.9474 404.3154 404.8563 0.0839 -1.0000 -1.0000 3512602 1595370921.10 151.5291 60.0018 32.0000 1.9451 1.9473 404.3310 404.8714 0.0839 -1.0000 -1.0000 3512664 1595370921.20 151.5291 60.0018 32.0000 1.9451 1.9472 404.3094 404.8500 0.0839 -1.0000 -1.0000 3512852 1595370921.30 151.5291 60.0018 32.0000 1.9454 1.9475 404.2527 404.7945 0.0840 -1.0000 -1.0000 3512914 1595370921.40 151.5609 60.0018 32.0000 1.9468 1.9490 404.1539 404.6953 0.0841 -1.0000 -1.0000 3512977 1595370921.50 151.5609 60.0018 32.0000 1.9459 1.9480 404.2011 404.7418 0.0839 -1.0000 -1.0000 3513039 1595370921.60 151.5609 60.0018 32.0000 1.9457 1.9478 404.2968 404.8384 0.0840 -1.0000 -1.0000 3513101 1595370921.70 151.5609 60.0018 32.0000 1.9457 1.9479 404.3002 404.8407 0.0838 -1.0000 -1.0000 3513633 1595370921.80 151.5609 60.0018 32.0000 1.9452 1.9473 404.3277 404.8683 0.0839 -1.0000 -1.0000 3513711 1595370921.90 151.5277 60.0018 32.0000 1.9461 1.9482 404.2129 404.7535 0.0839 -1.0000 -1.0000 3513773 1595370922.00 151.5069 60.0018 32.0000 1.9459 1.9480 404.2113 404.7526 0.0840 -1.0000 -1.0000 3513851 1595370922.10 151.5069 60.0018 32.0000 1.9457 1.9478 404.0946 404.6349 0.0839 -1.0000 -1.0000 3513929 1595370922.20 151.5069 60.0018 32.0000 1.9458 1.9480 404.1187 404.6609 0.0841 -1.0000 -1.0000 3514164 1595370922.30 151.5069 60.0018 32.0000 1.9453 1.9474 404.2763 404.8172 0.0839 -1.0000 -1.0000 3514242 1595370922.40 151.5069 60.0018 32.0000 1.9453 1.9475 404.2929 404.8341 0.0840 -1.0000 -1.0000 3514305 1595370922.50 151.5207 60.0018 32.0000 1.9458 1.9480 404.2443 404.7858 0.0841 -1.0000 -1.0000 3514367 1595370922.60 151.5207 60.0018 32.0000 1.9467 1.9489 404.1042 404.6454 0.0840 -1.0000 -1.0000 3514445 1595370922.70 151.5207 60.0018 32.0000 1.9460 1.9482 404.1916 404.7329 0.0840 -1.0000 -1.0000 3515367 1595370922.80 151.5207 60.0018 32.0000 1.9450 1.9471 404.2450 404.7860 0.0839 -1.0000 -1.0000 3515429 1595370922.90 151.5207 60.0018 32.0000 1.9447 1.9469 404.3387 404.8793 0.0838 -1.0000 -1.0000 3515507 1595370923.00 151.5744 60.0018 32.0000 1.9451 1.9473 404.2711 404.8118 0.0839 -1.0000 -1.0000 3515570 1595370923.10 151.5744 60.0018 32.0000 1.9453 1.9474 404.2849 404.8259 0.0840 -1.0000 -1.0000 3515632 1595370923.20 151.5744 60.0018 32.0000 1.9458 1.9479 404.1543 404.6950 0.0839 -1.0000 -1.0000 3515710 1595370923.30 151.5744 60.0018 32.0000 1.9460 1.9481 404.1172 404.6581 0.0840 -1.0000 -1.0000 3515773 1595370923.40 151.5744 60.0018 32.0000 1.9457 1.9479 404.0841 404.6255 0.0839 -1.0000 -1.0000 3515835 1595370923.50 151.5688 60.0018 32.0000 1.9462 1.9483 404.1815 404.7216 0.0839 -1.0000 -1.0000 3515898 1595370923.60 151.5417 60.0018 32.0000 1.9456 1.9478 404.2333 404.7742 0.0839 -1.0000 -1.0000 3515960 1595370923.70 151.5417 60.0018 32.0000 1.9456 1.9477 404.1923 404.7333 0.0839 -1.0000 -1.0000 3516023 1595370923.80 151.5417 60.0018 32.0000 1.9453 1.9475 404.1888 404.7294 0.0840 -1.0000 -1.0000 3516101 1595370923.90 151.5417 60.0018 32.0000 1.9463 1.9484 404.1379 404.6788 0.0839 -1.0000 -1.0000 3516163 1595370924.00 151.5417 60.0018 32.0000 1.9457 1.9479 404.2808 404.8217 0.0839 -1.0000 -1.0000 3516241 1595370924.10 151.5417 60.0018 32.0000 1.9454 1.9476 404.2207 404.7615 0.0840 -1.0000 -1.0000 3516304 1595370924.20 151.5060 60.0010 32.0000 1.9453 1.9475 404.2755 404.8167 0.0840 -1.0000 -1.0000 3516367 1595370924.30 151.5060 60.0010 32.0000 1.9442 1.9464 404.3056 404.8477 0.0841 -1.0000 -1.0000 3516429 1595370924.40 151.5060 60.0010 32.0000 1.9456 1.9477 404.1571 404.6983 0.0840 -1.0000 -1.0000 3516491 1595370924.50 151.5060 60.0010 32.0000 1.9459 1.9480 404.1291 404.6704 0.0840 -1.0000 -1.0000 3516554 1595370924.60 151.5060 60.0010 32.0000 1.9458 1.9480 404.0748 404.6151 0.0839 -1.0000 -1.0000 3516632 1595370924.70 151.5060 60.0010 32.0000 1.9459 1.9481 404.1681 404.7091 0.0840 -1.0000 -1.0000 3516695 1595370924.80 151.5060 60.0010 32.0000 1.9453 1.9474 404.2744 404.8159 0.0840 -1.0000 -1.0000 3516757 1595370924.90 151.5060 60.0010 32.0000 1.9454 1.9476 404.2655 404.8078 0.0841 -1.0000 -1.0000 3516835 1595370925.00 151.5060 60.0010 32.0000 1.9453 1.9474 404.2662 404.8071 0.0840 -1.0000 -1.0000 3516897 1595370925.10 151.5060 60.0010 32.0000 1.9462 1.9483 404.2257 404.7670 0.0840 -1.0000 -1.0000 3516960 1595370925.20 151.5060 60.0010 32.0000 1.9461 1.9483 404.1018 404.6431 0.0840 -1.0000 -1.0000 3517022 1595370925.30 151.5060 60.0010 32.0000 1.9459 1.9480 404.1396 404.6803 0.0839 -1.0000 -1.0000 3517210 1595370925.40 151.4990 60.0010 32.0000 1.9454 1.9475 404.2736 404.8141 0.0839 -1.0000 -1.0000 3517272 1595370925.50 151.4990 60.0010 32.0000 1.9459 1.9480 404.2847 404.8264 0.0841 -1.0000 -1.0000 3517335 1595370925.60 151.4990 60.0010 32.0000 1.9457 1.9479 404.1685 404.7091 0.0839 -1.0000 -1.0000 3517413 1595370925.70 151.4990 60.0010 32.0000 1.9461 1.9482 404.0882 404.6285 0.0838 -1.0000 -1.0000 3517475 1595370925.80 151.4990 60.0010 32.0000 1.9460 1.9481 404.0232 404.5651 0.0841 -1.0000 -1.0000 3517851 1595370925.90 151.4990 60.0010 32.0000 1.9459 1.9480 404.3471 404.8882 0.0840 -1.0000 -1.0000 3517913 1595370926.00 151.4851 60.0010 32.0000 1.9454 1.9476 404.3376 404.8787 0.0839 -1.0000 -1.0000 3517976 1595370926.10 151.4830 60.0010 32.0000 1.9456 1.9478 404.2835 404.8238 0.0838 -1.0000 -1.0000 3518038 1595370926.20 151.4830 60.0010 32.0000 1.9464 1.9485 404.1064 404.6464 0.0839 -1.0000 -1.0000 3518100 1595370926.30 151.4830 60.0010 32.0000 1.9461 1.9482 404.0680 404.6087 0.0840 -1.0000 -1.0000 3518179 1595370926.40 151.4830 60.0010 32.0000 1.9463 1.9484 404.1135 404.6533 0.0838 -1.0000 -1.0000 3518241 1595370926.50 151.4830 60.0010 32.0000 1.9459 1.9481 404.1967 404.7380 0.0840 -1.0000 -1.0000 3518304 1595370926.60 151.4797 60.0010 32.0000 1.9454 1.9476 404.2793 404.8203 0.0840 -1.0000 -1.0000 3518382 1595370926.70 151.4797 60.0010 32.0000 1.9453 1.9475 404.3669 404.9086 0.0840 -1.0000 -1.0000 3518444 1595370926.80 151.4797 60.0010 32.0000 1.9461 1.9482 404.2684 404.8095 0.0840 -1.0000 -1.0000 3518616 1595370926.90 151.4797 60.0010 32.0000 1.9459 1.9480 404.1351 404.6762 0.0840 -1.0000 -1.0000 3518694 1595370927.00 151.4797 60.0010 32.0000 1.9462 1.9484 404.1282 404.6694 0.0840 -1.0000 -1.0000 3518757 1595370927.10 151.4684 60.0010 32.0000 1.9456 1.9477 404.2492 404.7907 0.0840 -1.0000 -1.0000 3518819 1595370927.20 151.4496 60.0010 32.0000 1.9450 1.9472 404.2876 404.8285 0.0839 -1.0000 -1.0000 3518882 1595370927.30 151.4496 60.0010 32.0000 1.9452 1.9473 404.2747 404.8160 0.0840 -1.0000 -1.0000 3518960 1595370927.40 151.4496 60.0010 32.0000 1.9460 1.9481 404.1885 404.7291 0.0839 -1.0000 -1.0000 3519131 1595370927.50 151.4496 60.0010 32.0000 1.9463 1.9484 404.1926 404.7338 0.0840 -1.0000 -1.0000 3519209 1595370927.60 151.4496 60.0010 32.0000 1.9462 1.9484 404.0858 404.6272 0.0840 -1.0000 -1.0000 3519272 1595370927.70 151.4723 60.0010 32.0000 1.9457 1.9478 404.1787 404.7187 0.0839 -1.0000 -1.0000 3519334 1595370927.80 151.4832 60.0010 32.0000 1.9450 1.9472 404.2993 404.8402 0.0839 -1.0000 -1.0000 3519412 1595370927.90 151.4832 60.0010 32.0000 1.9456 1.9478 404.2081 404.7489 0.0840 -1.0000 -1.0000 3520443 1595370928.00 151.4832 60.0010 32.0000 1.9459 1.9481 404.2039 404.7458 0.0841 -1.0000 -1.0000 3520522 1595370928.10 151.4832 60.0010 32.0000 1.9459 1.9481 404.1932 404.7347 0.0840 -1.0000 -1.0000 3520584 1595370928.20 151.4829 60.0010 32.0000 1.9467 1.9489 404.2848 404.8256 0.0838 -1.0000 -1.0000 3520647 1595370928.30 151.4748 60.0010 32.0000 1.9459 1.9480 404.2484 404.7889 0.0839 -1.0000 -1.0000 3520725 1595370928.40 151.4748 60.0010 32.0000 1.9462 1.9483 404.3090 404.8504 0.0840 -1.0000 -1.0000 3520819 1595370928.50 151.4748 60.0010 32.0000 1.9470 1.9491 404.2133 404.7551 0.0841 -1.0000 -1.0000 3520881 1595370928.60 151.4748 60.0010 32.0000 1.9472 1.9493 404.1213 404.6630 0.0841 -1.0000 -1.0000 3520943 1595370928.70 151.4748 60.0010 32.0000 1.9467 1.9488 404.0843 404.6251 0.0840 -1.0000 -1.0000 3521006 1595370928.80 151.4902 60.0010 32.0000 1.9462 1.9483 404.0914 404.6316 0.0838 -1.0000 -1.0000 3521068 1595370928.90 151.4902 60.0010 32.0000 1.9455 1.9477 404.2571 404.7974 0.0839 -1.0000 -1.0000 3521146 1595370929.00 151.4902 60.0010 32.0000 1.9454 1.9475 404.2435 404.7843 0.0839 -1.0000 -1.0000 3521209 1595370929.10 151.4902 60.0010 32.0000 1.9452 1.9474 404.3684 404.9092 0.0839 -1.0000 -1.0000 3521271 1595370929.20 151.4902 60.0010 32.0000 1.9452 1.9474 404.2558 404.7970 0.0840 -1.0000 -1.0000 3521349 1595370929.30 151.5206 60.0010 32.0000 1.9457 1.9478 404.1311 404.6724 0.0840 -1.0000 -1.0000 3521412 1595370929.40 151.5643 60.0010 32.0000 1.9467 1.9488 404.1022 404.6428 0.0839 -1.0000 -1.0000 3522162 1595370929.50 151.5643 60.0010 32.0000 1.9466 1.9487 404.1189 404.6601 0.0840 -1.0000 -1.0000 3522224 1595370929.60 151.5643 60.0010 32.0000 1.9461 1.9483 404.2327 404.7734 0.0839 -1.0000 -1.0000 3522287 1595370929.70 151.5643 60.0010 32.0000 1.9453 1.9474 404.2578 404.7989 0.0840 -1.0000 -1.0000 3522349 1595370929.80 151.5643 60.0010 32.0000 1.9460 1.9481 404.3791 404.9202 0.0839 -1.0000 -1.0000 3522427 1595370929.90 151.5643 60.0010 32.0000 1.9449 1.9470 404.2865 404.8270 0.0839 -1.0000 -1.0000 3522490 1595370930.00 151.5643 60.0010 32.0000 1.9466 1.9487 404.1350 404.6759 0.0840 -1.0000 -1.0000 3522568 1595370930.10 151.5643 60.0010 32.0000 1.9465 1.9486 404.0996 404.6402 0.0839 -1.0000 -1.0000 3522630 1595370930.20 151.5643 60.0010 32.0000 1.9460 1.9482 404.1430 404.6829 0.0838 -1.0000 -1.0000 3522693 1595370930.30 151.5643 60.0010 32.0000 1.9460 1.9481 404.2683 404.8091 0.0840 -1.0000 -1.0000 3522756 1595370930.40 151.5643 60.0010 32.0000 1.9453 1.9475 404.1287 404.6693 0.0839 -1.0000 -1.0000 3522834 1595370930.50 151.5437 60.0010 32.0000 1.9463 1.9485 404.1705 404.7130 0.0841 -1.0000 -1.0000 3522896 1595370930.60 151.5437 60.0010 32.0000 1.9464 1.9486 404.0761 404.6164 0.0839 -1.0000 -1.0000 3522958 1595370930.70 151.5437 60.0010 32.0000 1.9464 1.9486 404.1464 404.6876 0.0840 -1.0000 -1.0000 3523021 1595370930.80 151.5437 60.0010 32.0000 1.9453 1.9474 404.2894 404.8306 0.0839 -1.0000 -1.0000 3523084 1595370930.90 151.5437 60.0010 32.0000 1.9456 1.9477 404.2483 404.7886 0.0839 -1.0000 -1.0000 3523162 1595370931.00 151.5437 60.0010 32.0000 1.9460 1.9481 404.1894 404.7300 0.0839 -1.0000 -1.0000 3523224 1595370931.10 151.5353 60.0010 32.0000 1.9460 1.9481 404.1934 404.7352 0.0841 -1.0000 -1.0000 3523287 1595370931.20 151.5353 60.0010 32.0000 1.9458 1.9479 404.0853 404.6260 0.0839 -1.0000 -1.0000 3523365 1595370931.30 151.5353 60.0010 32.0000 1.9454 1.9475 404.2134 404.7544 0.0840 -1.0000 -1.0000 3523427 1595370931.40 151.5353 60.0010 32.0000 1.9449 1.9471 404.3140 404.8546 0.0839 -1.0000 -1.0000 3523490 1595370931.50 151.5353 60.0010 32.0000 1.9444 1.9466 404.2115 404.7529 0.0840 -1.0000 -1.0000 3523552 1595370931.60 151.5353 60.0010 32.0000 1.9459 1.9480 404.0780 404.6185 0.0839 -1.0000 -1.0000 3523615 1595370931.70 151.5353 60.0010 32.0000 1.9459 1.9481 404.0825 404.6234 0.0840 -1.0000 -1.0000 3523677 1595370931.80 151.5353 60.0010 32.0000 1.9458 1.9479 404.1880 404.7283 0.0839 -1.0000 -1.0000 3523771 1595370931.90 151.5353 60.0010 32.0000 1.9448 1.9470 404.3031 404.8441 0.0840 -1.0000 -1.0000 3523833 1595370932.00 151.5353 60.0010 32.0000 1.9456 1.9478 404.2499 404.7908 0.0839 -1.0000 -1.0000 3523912 1595370932.10 151.5353 60.0010 32.0000 1.9455 1.9476 404.2822 404.8220 0.0838 -1.0000 -1.0000 3523974 1595370932.20 151.5242 60.0010 32.0000 1.9458 1.9480 404.1035 404.6442 0.0840 -1.0000 -1.0000 3524036 1595370932.30 151.5242 60.0010 32.0000 1.9458 1.9479 404.1529 404.6938 0.0839 -1.0000 -1.0000 3524099 1595370932.40 151.5242 60.0010 32.0000 1.9453 1.9474 404.2029 404.7431 0.0838 -1.0000 -1.0000 3524162 1595370932.50 151.5242 60.0010 32.0000 1.9451 1.9472 404.3072 404.8479 0.0840 -1.0000 -1.0000 3524458 1595370932.60 151.5242 60.0010 32.0000 1.9455 1.9476 404.2926 404.8336 0.0839 -1.0000 -1.0000 3524521 1595370932.70 151.5242 60.0010 32.0000 1.9457 1.9479 404.1532 404.6933 0.0838 -1.0000 -1.0000 3524599 1595370932.80 151.5118 60.0010 32.0000 1.9459 1.9480 404.1915 404.7332 0.0840 -1.0000 -1.0000 3524661 1595370932.90 151.5118 60.0010 32.0000 1.9456 1.9477 404.2287 404.7685 0.0838 -1.0000 -1.0000 3524724 1595370933.00 151.5118 60.0010 32.0000 1.9453 1.9474 404.3263 404.8666 0.0839 -1.0000 -1.0000 3524958 1595370933.10 151.5118 60.0010 32.0000 1.9455 1.9476 404.3433 404.8837 0.0839 -1.0000 -1.0000 3525021 1595370933.20 151.5118 60.0010 32.0000 1.9451 1.9472 404.2598 404.8008 0.0840 -1.0000 -1.0000 3525099 1595370933.30 151.5118 60.0010 32.0000 1.9455 1.9477 404.2244 404.7646 0.0837 -1.0000 -1.0000 3525161 1595370933.40 151.5112 60.0010 32.0000 1.9462 1.9483 404.1779 404.7184 0.0839 -1.0000 -1.0000 3525224 1595370933.50 151.5112 60.0010 32.0000 1.9460 1.9481 404.2039 404.7443 0.0839 -1.0000 -1.0000 3525286 1595370933.60 151.5112 60.0010 32.0000 1.9455 1.9476 404.3100 404.8506 0.0839 -1.0000 -1.0000 3525630 1595370933.70 151.5112 60.0010 32.0000 1.9454 1.9475 404.2664 404.8063 0.0838 -1.0000 -1.0000 3525692 1595370933.80 151.5112 60.0010 32.0000 1.9455 1.9476 404.2753 404.8158 0.0839 -1.0000 -1.0000 3525755 1595370933.90 151.4954 60.0010 32.0000 1.9464 1.9485 404.1468 404.6874 0.0839 -1.0000 -1.0000 3525817 1595370934.00 151.4954 60.0010 32.0000 1.9463 1.9485 404.1022 404.6430 0.0839 -1.0000 -1.0000 3525896 1595370934.10 151.4954 60.0010 32.0000 1.9461 1.9482 404.1047 404.6453 0.0840 -1.0000 -1.0000 3526692 1595370934.20 151.4954 60.0010 32.0000 1.9463 1.9485 404.2581 404.7995 0.0840 -1.0000 -1.0000 3526755 1595370934.30 151.4954 60.0010 32.0000 1.9457 1.9479 404.3892 404.9304 0.0839 -1.0000 -1.0000 3526833 1595370934.40 151.4642 60.0010 32.0000 1.9446 1.9468 404.3480 404.8889 0.0840 -1.0000 -1.0000 3526895 1595370934.50 151.4396 60.0010 32.0000 1.9459 1.9481 404.1916 404.7325 0.0839 -1.0000 -1.0000 3526958 1595370934.60 151.4396 60.0010 32.0000 1.9464 1.9486 404.0534 404.5948 0.0840 -1.0000 -1.0000 3527036 1595370934.70 151.4396 60.0010 32.0000 1.9469 1.9490 404.1079 404.6493 0.0841 -1.0000 -1.0000 3527098 1595370934.80 151.4396 60.0010 32.0000 1.9456 1.9477 404.1492 404.6910 0.0841 -1.0000 -1.0000 3527192 1595370934.90 151.4396 60.0010 32.0000 1.9454 1.9475 404.2689 404.8096 0.0839 -1.0000 -1.0000 3527270 1595370935.00 151.4111 60.0020 32.0000 1.9460 1.9481 404.2305 404.7720 0.0840 -1.0000 -1.0000 3527332 1595370935.10 151.4111 60.0020 32.0000 1.9462 1.9483 404.1111 404.6519 0.0839 -1.0000 -1.0000 3527395 1595370935.20 151.4111 60.0020 32.0000 1.9462 1.9484 404.1217 404.6620 0.0839 -1.0000 -1.0000 3527457 1595370935.30 151.4111 60.0020 32.0000 1.9458 1.9479 404.2503 404.7905 0.0839 -1.0000 -1.0000 3527520 1595370935.40 151.4111 60.0020 32.0000 1.9450 1.9472 404.2984 404.8398 0.0840 -1.0000 -1.0000 3527645 1595370935.50 151.4111 60.0020 32.0000 1.9458 1.9480 404.3473 404.8887 0.0840 -1.0000 -1.0000 3527723 1595370935.60 151.4696 60.0020 32.0000 1.9460 1.9481 404.2500 404.7911 0.0840 -1.0000 -1.0000 3527786 1595370935.70 151.4696 60.0020 32.0000 1.9462 1.9484 404.1796 404.7213 0.0841 -1.0000 -1.0000 3527848 1595370935.80 151.4696 60.0020 32.0000 1.9461 1.9482 404.1614 404.7028 0.0840 -1.0000 -1.0000 3527910 1595370935.90 151.4696 60.0020 32.0000 1.9457 1.9479 404.1800 404.7213 0.0840 -1.0000 -1.0000 3527973 1595370936.00 151.4696 60.0020 32.0000 1.9454 1.9475 404.2173 404.7584 0.0840 -1.0000 -1.0000 3528051 1595370936.10 151.4696 60.0020 32.0000 1.9455 1.9476 404.2273 404.7683 0.0839 -1.0000 -1.0000 3528332 1595370936.20 151.4696 60.0020 32.0000 1.9464 1.9486 404.1847 404.7256 0.0840 -1.0000 -1.0000 3528395 1595370936.30 151.4696 60.0020 32.0000 1.9464 1.9486 404.1349 404.6763 0.0841 -1.0000 -1.0000 3528473 1595370936.40 151.4696 60.0020 32.0000 1.9464 1.9485 404.1132 404.6542 0.0839 -1.0000 -1.0000 3528535 1595370936.50 151.4696 60.0020 32.0000 1.9462 1.9483 404.2592 404.8001 0.0839 -1.0000 -1.0000 3528598 1595370936.60 151.4696 60.0020 32.0000 1.9457 1.9479 404.3476 404.8872 0.0838 -1.0000 -1.0000 3528676 1595370936.70 151.5085 60.0020 32.0000 1.9460 1.9482 404.3276 404.8682 0.0839 -1.0000 -1.0000 3528738 1595370936.80 151.5162 60.0020 32.0000 1.9461 1.9483 404.2772 404.8177 0.0839 -1.0000 -1.0000 3528801 1595370936.90 151.5162 60.0020 32.0000 1.9468 1.9489 404.1985 404.7393 0.0839 -1.0000 -1.0000 3528864 1595370937.00 151.5162 60.0020 32.0000 1.9463 1.9485 404.1567 404.6980 0.0841 -1.0000 -1.0000 3528926 1595370937.10 151.5162 60.0020 32.0000 1.9468 1.9489 404.0822 404.6210 0.0837 -1.0000 -1.0000 3528988 1595370937.20 151.5162 60.0020 32.0000 1.9461 1.9482 404.2273 404.7680 0.0839 -1.0000 -1.0000 3529066 1595370937.30 151.4563 60.0020 32.0000 1.9457 1.9478 404.2525 404.7932 0.0840 -1.0000 -1.0000 3529145 1595370937.40 151.4563 60.0020 32.0000 1.9467 1.9489 404.2820 404.8235 0.0840 -1.0000 -1.0000 3529207 1595370937.50 151.4563 60.0020 32.0000 1.9460 1.9481 404.1456 404.6868 0.0839 -1.0000 -1.0000 3529270 1595370937.60 151.4563 60.0020 32.0000 1.9454 1.9475 404.2100 404.7505 0.0839 -1.0000 -1.0000 3529332 1595370937.70 151.4563 60.0020 32.0000 1.9458 1.9480 404.3041 404.8453 0.0839 -1.0000 -1.0000 3529395 1595370937.80 151.5227 60.0020 32.0000 1.9457 1.9478 404.3223 404.8638 0.0840 -1.0000 -1.0000 3529473 1595370937.90 151.5227 60.0020 32.0000 1.9464 1.9485 404.2959 404.8369 0.0839 -1.0000 -1.0000 3529535 1595370938.00 151.5227 60.0020 32.0000 1.9462 1.9483 404.1639 404.7053 0.0841 -1.0000 -1.0000 3529613 1595370938.10 151.5227 60.0020 32.0000 1.9463 1.9484 404.1085 404.6497 0.0840 -1.0000 -1.0000 3529676 1595370938.20 151.5227 60.0020 32.0000 1.9466 1.9487 404.0709 404.6112 0.0839 -1.0000 -1.0000 3530347 1595370938.30 151.5227 60.0020 32.0000 1.9460 1.9481 404.1600 404.7005 0.0839 -1.0000 -1.0000 3530441 1595370938.40 151.5261 60.0020 32.0000 1.9456 1.9477 404.3066 404.8476 0.0839 -1.0000 -1.0000 3530519 1595370938.50 151.5457 60.0020 32.0000 1.9457 1.9478 404.1786 404.7189 0.0838 -1.0000 -1.0000 3530582 1595370938.60 151.5457 60.0020 32.0000 1.9459 1.9481 404.1188 404.6595 0.0840 -1.0000 -1.0000 3530660 1595370938.70 151.5457 60.0020 32.0000 1.9459 1.9481 404.1183 404.6591 0.0839 -1.0000 -1.0000 3530722 1595370938.80 151.5457 60.0020 32.0000 1.9459 1.9481 404.3427 404.8829 0.0839 -1.0000 -1.0000 3530785 1595370938.90 151.5457 60.0020 32.0000 1.9455 1.9476 404.3066 404.8471 0.0838 -1.0000 -1.0000 3530847 1595370939.00 151.5457 60.0020 32.0000 1.9458 1.9480 404.3306 404.8720 0.0840 -1.0000 -1.0000 3530910 1595370939.10 151.5104 60.0020 32.0000 1.9463 1.9485 404.2743 404.8153 0.0840 -1.0000 -1.0000 3530988 1595370939.20 151.5042 60.0020 32.0000 1.9459 1.9481 404.0619 404.6025 0.0839 -1.0000 -1.0000 3531175 1595370939.30 151.5042 60.0020 32.0000 1.9459 1.9480 404.0547 404.5951 0.0839 -1.0000 -1.0000 3531238 1595370939.40 151.5042 60.0020 32.0000 1.9453 1.9474 404.1144 404.6553 0.0840 -1.0000 -1.0000 3531300 1595370939.50 151.5042 60.0020 32.0000 1.9454 1.9475 404.2168 404.7576 0.0839 -1.0000 -1.0000 3531379 1595370939.60 151.5042 60.0020 32.0000 1.9457 1.9478 404.2961 404.8370 0.0840 -1.0000 -1.0000 3531441 1595370939.70 151.5331 60.0012 32.0000 1.9456 1.9477 404.1757 404.7164 0.0840 -1.0000 -1.0000 3531628 1595370939.80 151.5331 60.0012 32.0000 1.9456 1.9477 404.0463 404.5871 0.0839 -1.0000 -1.0000 3531691 1595370939.90 151.5331 60.0012 32.0000 1.9456 1.9477 404.1095 404.6501 0.0839 -1.0000 -1.0000 3531754 1595370940.00 151.5331 60.0012 32.0000 1.9452 1.9474 404.2628 404.8047 0.0841 -1.0000 -1.0000 3531831 1595370940.10 151.5331 60.0012 32.0000 1.9448 1.9469 404.3228 404.8640 0.0840 -1.0000 -1.0000 3531910 1595370940.20 151.5617 60.0012 32.0000 1.9452 1.9473 404.3026 404.8442 0.0841 -1.0000 -1.0000 3532097 1595370940.30 151.5620 60.0012 32.0000 1.9460 1.9481 404.2285 404.7702 0.0841 -1.0000 -1.0000 3532159 1595370940.40 151.5620 60.0012 32.0000 1.9462 1.9484 404.1225 404.6636 0.0840 -1.0000 -1.0000 3532222 1595370940.50 151.5620 60.0012 32.0000 1.9457 1.9479 404.0856 404.6275 0.0842 -1.0000 -1.0000 3532285 1595370940.60 151.5620 60.0012 32.0000 1.9451 1.9473 404.0332 404.5749 0.0840 -1.0000 -1.0000 3532363 1595370940.70 151.5527 60.0012 32.0000 1.9448 1.9470 404.2148 404.7552 0.0838 -1.0000 -1.0000 3532425 1595370940.80 151.5102 60.0012 32.0000 1.9458 1.9479 404.2775 404.8178 0.0840 -1.0000 -1.0000 3532613 1595370940.90 151.5102 60.0012 32.0000 1.9455 1.9477 404.1427 404.6843 0.0840 -1.0000 -1.0000 3532675 1595370941.00 151.5102 60.0012 32.0000 1.9465 1.9486 404.0286 404.5694 0.0840 -1.0000 -1.0000 3532737 1595370941.10 151.5102 60.0012 32.0000 1.9460 1.9482 404.1022 404.6430 0.0839 -1.0000 -1.0000 3532800 1595370941.20 151.5102 60.0012 32.0000 1.9460 1.9481 404.1786 404.7196 0.0840 -1.0000 -1.0000 3532878 1595370941.30 151.4790 60.0012 32.0000 1.9455 1.9476 404.3077 404.8490 0.0840 -1.0000 -1.0000 3533112 1595370941.40 151.4790 60.0012 32.0000 1.9452 1.9473 404.3393 404.8808 0.0840 -1.0000 -1.0000 3533175 1595370941.50 151.4790 60.0012 32.0000 1.9455 1.9476 404.2896 404.8297 0.0838 -1.0000 -1.0000 3533253 1595370941.60 151.4790 60.0012 32.0000 1.9453 1.9475 404.2734 404.8149 0.0840 -1.0000 -1.0000 3533316 1595370941.70 151.4790 60.0012 32.0000 1.9458 1.9480 404.1425 404.6837 0.0840 -1.0000 -1.0000 3533378 1595370941.80 151.4384 60.0012 32.0000 1.9456 1.9478 404.0817 404.6223 0.0840 -1.0000 -1.0000 3533862 1595370941.90 151.4300 60.0012 32.0000 1.9451 1.9473 404.2052 404.7465 0.0840 -1.0000 -1.0000 3533925 1595370942.00 151.4300 60.0012 32.0000 1.9454 1.9476 404.3001 404.8414 0.0840 -1.0000 -1.0000 3533987 1595370942.10 151.4300 60.0012 32.0000 1.9457 1.9478 404.2414 404.7822 0.0840 -1.0000 -1.0000 3534065 1595370942.20 151.4300 60.0012 32.0000 1.9461 1.9482 404.1505 404.6920 0.0840 -1.0000 -1.0000 3534112 1595370942.30 151.4300 60.0012 32.0000 1.9459 1.9481 404.0637 404.6039 0.0839 -1.0000 -1.0000 3534440 1595370942.40 151.4933 60.0012 32.0000 1.9465 1.9486 404.1474 404.6887 0.0840 -1.0000 -1.0000 3534518 1595370942.50 151.4933 60.0012 32.0000 1.9453 1.9475 404.1118 404.6533 0.0840 -1.0000 -1.0000 3534581 1595370942.60 151.4933 60.0012 32.0000 1.9456 1.9477 404.3046 404.8456 0.0840 -1.0000 -1.0000 3534659 1595370942.70 151.4933 60.0012 32.0000 1.9456 1.9477 404.3466 404.8876 0.0839 -1.0000 -1.0000 3534721 1595370942.80 151.4933 60.0012 32.0000 1.9449 1.9470 404.2556 404.7957 0.0839 -1.0000 -1.0000 3534799 1595370942.90 151.4797 60.0012 32.0000 1.9450 1.9471 404.1689 404.7102 0.0840 -1.0000 -1.0000 3534878 1595370943.00 151.4793 60.0012 32.0000 1.9460 1.9482 404.1567 404.6979 0.0840 -1.0000 -1.0000 3534940 1595370943.10 151.4793 60.0012 32.0000 1.9468 1.9489 404.2306 404.7710 0.0839 -1.0000 -1.0000 3535003 1595370943.20 151.4793 60.0012 32.0000 1.9461 1.9482 404.2170 404.7580 0.0840 -1.0000 -1.0000 3535065 1595370943.30 151.4793 60.0012 32.0000 1.9452 1.9474 404.3330 404.8740 0.0839 -1.0000 -1.0000 3535127 1595370943.40 151.4741 60.0012 32.0000 1.9463 1.9484 404.2281 404.7683 0.0839 -1.0000 -1.0000 3535190 1595370943.50 151.4678 60.0012 32.0000 1.9461 1.9483 404.2365 404.7773 0.0839 -1.0000 -1.0000 3535268 1595370943.60 151.4678 60.0012 32.0000 1.9461 1.9482 404.0900 404.6311 0.0840 -1.0000 -1.0000 3535331 1595370943.70 151.4678 60.0012 32.0000 1.9465 1.9486 404.0459 404.5869 0.0840 -1.0000 -1.0000 3535393 1595370943.80 151.4678 60.0012 32.0000 1.9463 1.9484 404.2287 404.7687 0.0838 -1.0000 -1.0000 3535471 1595370943.90 151.4678 60.0012 32.0000 1.9453 1.9474 404.3227 404.8643 0.0840 -1.0000 -1.0000 3535643 1595370944.00 151.4883 60.0012 32.0000 1.9457 1.9479 404.2136 404.7539 0.0838 -1.0000 -1.0000 3535721 1595370944.10 151.4883 60.0012 32.0000 1.9464 1.9485 404.0920 404.6320 0.0839 -1.0000 -1.0000 3535784 1595370944.20 151.4883 60.0012 32.0000 1.9465 1.9487 404.1597 404.7004 0.0839 -1.0000 -1.0000 3535846 1595370944.30 151.4883 60.0012 32.0000 1.9454 1.9476 404.1830 404.7231 0.0839 -1.0000 -1.0000 3535909 1595370944.40 151.4883 60.0012 32.0000 1.9454 1.9475 404.1994 404.7402 0.0839 -1.0000 -1.0000 3536143 1595370944.50 151.4883 60.0012 32.0000 1.9460 1.9482 404.2926 404.8340 0.0841 -1.0000 -1.0000 3536206 1595370944.60 151.4362 60.0012 32.0000 1.9463 1.9485 404.2071 404.7492 0.0842 -1.0000 -1.0000 3536268 1595370944.70 151.4362 60.0012 32.0000 1.9471 1.9493 404.0692 404.6110 0.0840 -1.0000 -1.0000 3536346 1595370944.80 151.4362 60.0012 32.0000 1.9464 1.9486 404.1164 404.6567 0.0839 -1.0000 -1.0000 3536393 1595370944.90 151.4362 60.0012 32.0000 1.9460 1.9481 404.0716 404.6137 0.0841 -1.0000 -1.0000 3536830 1595370945.00 151.4362 60.0012 32.0000 1.9462 1.9483 404.2055 404.7471 0.0840 -1.0000 -1.0000 3536893 1595370945.10 151.4386 60.0011 32.0000 1.9455 1.9477 404.2819 404.8229 0.0839 -1.0000 -1.0000 3536955 1595370945.20 151.4400 60.0011 32.0000 1.9462 1.9483 404.2135 404.7539 0.0839 -1.0000 -1.0000 3537033 1595370945.30 151.4400 60.0011 32.0000 1.9469 1.9491 404.1693 404.7106 0.0840 -1.0000 -1.0000 3537096 1595370945.40 151.4400 60.0011 32.0000 1.9467 1.9489 404.0976 404.6392 0.0841 -1.0000 -1.0000 3537377 1595370945.50 151.4400 60.0011 32.0000 1.9465 1.9486 404.0739 404.6138 0.0838 -1.0000 -1.0000 3537439 1595370945.60 151.4400 60.0011 32.0000 1.9454 1.9476 404.2679 404.8083 0.0839 -1.0000 -1.0000 3537502 1595370945.70 151.4540 60.0011 32.0000 1.9465 1.9486 404.3026 404.8434 0.0839 -1.0000 -1.0000 3537565 1595370945.80 151.4540 60.0011 32.0000 1.9463 1.9485 404.1287 404.6705 0.0840 -1.0000 -1.0000 3537658 1595370945.90 151.4540 60.0011 32.0000 1.9468 1.9489 404.2024 404.7426 0.0839 -1.0000 -1.0000 3537846 1595370946.00 151.4540 60.0011 32.0000 1.9460 1.9481 404.0614 404.6015 0.0838 -1.0000 -1.0000 3537908 1595370946.10 151.4540 60.0011 32.0000 1.9463 1.9484 404.1385 404.6786 0.0839 -1.0000 -1.0000 3537971 1595370946.20 151.5384 60.0011 32.0000 1.9468 1.9490 404.3201 404.8627 0.0841 -1.0000 -1.0000 3538064 1595370946.30 151.5384 60.0011 32.0000 1.9454 1.9475 404.3064 404.8472 0.0839 -1.0000 -1.0000 3538127 1595370946.40 151.5384 60.0011 32.0000 1.9469 1.9491 404.1083 404.6493 0.0840 -1.0000 -1.0000 3538361 1595370946.50 151.5384 60.0011 32.0000 1.9469 1.9491 404.0966 404.6364 0.0839 -1.0000 -1.0000 3538424 1595370946.60 151.5384 60.0011 32.0000 1.9470 1.9491 404.1395 404.6803 0.0839 -1.0000 -1.0000 3538486 1595370946.70 151.5384 60.0011 32.0000 1.9464 1.9485 404.2682 404.8089 0.0839 -1.0000 -1.0000 3538564 1595370946.80 151.5397 60.0011 32.0000 1.9462 1.9483 404.3132 404.8542 0.0839 -1.0000 -1.0000 3538611 1595370946.90 151.5397 60.0011 32.0000 1.9459 1.9481 404.2075 404.7478 0.0839 -1.0000 -1.0000 3538689 1595370947.00 151.5397 60.0011 32.0000 1.9462 1.9483 404.2343 404.7749 0.0839 -1.0000 -1.0000 3538861 1595370947.10 151.5397 60.0011 32.0000 1.9465 1.9486 404.0371 404.5769 0.0838 -1.0000 -1.0000 3538923 1595370947.20 151.5397 60.0011 32.0000 1.9466 1.9487 404.1259 404.6655 0.0838 -1.0000 -1.0000 3539002 1595370947.30 151.5168 60.0011 32.0000 1.9452 1.9473 404.0991 404.6399 0.0840 -1.0000 -1.0000 3539064 1595370947.40 151.5168 60.0011 32.0000 1.9451 1.9472 404.1761 404.7166 0.0839 -1.0000 -1.0000 3539127 1595370947.50 151.5168 60.0011 32.0000 1.9458 1.9479 404.2800 404.8207 0.0839 -1.0000 -1.0000 3539423 1595370947.60 151.5168 60.0011 32.0000 1.9456 1.9477 404.1832 404.7239 0.0839 -1.0000 -1.0000 3539486 1595370947.70 151.5168 60.0011 32.0000 1.9458 1.9480 404.1205 404.6617 0.0840 -1.0000 -1.0000 3539549 1595370947.80 151.5168 60.0011 32.0000 1.9462 1.9484 404.0855 404.6263 0.0840 -1.0000 -1.0000 3539626 1595370947.90 151.5471 60.0011 32.0000 1.9456 1.9477 404.0679 404.6084 0.0839 -1.0000 -1.0000 3539689 1595370948.00 151.5478 60.0011 32.0000 1.9457 1.9478 404.2499 404.7909 0.0839 -1.0000 -1.0000 3540095 1595370948.10 151.5478 60.0011 32.0000 1.9461 1.9483 404.2440 404.7850 0.0840 -1.0000 -1.0000 3540158 1595370948.20 151.5478 60.0011 32.0000 1.9456 1.9477 404.1805 404.7217 0.0839 -1.0000 -1.0000 3540220 1595370948.30 151.5478 60.0011 32.0000 1.9461 1.9483 404.1513 404.6910 0.0838 -1.0000 -1.0000 3540283 1595370948.40 151.5435 60.0011 32.0000 1.9467 1.9488 404.0583 404.5994 0.0841 -1.0000 -1.0000 3540345 1595370948.50 151.5207 60.0011 32.0000 1.9455 1.9477 404.0499 404.5909 0.0839 -1.0000 -1.0000 3540595 1595370948.60 151.5207 60.0011 32.0000 1.9457 1.9478 404.2507 404.7909 0.0839 -1.0000 -1.0000 3540673 1595370948.70 151.5207 60.0011 32.0000 1.9455 1.9476 404.2853 404.8278 0.0841 -1.0000 -1.0000 3540736 1595370948.80 151.5207 60.0011 32.0000 1.9457 1.9479 404.1985 404.7397 0.0840 -1.0000 -1.0000 3540798 1595370948.90 151.5207 60.0011 32.0000 1.9464 1.9485 404.1510 404.6917 0.0839 -1.0000 -1.0000 3540876 1595370949.00 151.4915 60.0011 32.0000 1.9458 1.9479 404.0673 404.6078 0.0839 -1.0000 -1.0000 3541048 1595370949.10 151.4915 60.0011 32.0000 1.9459 1.9480 404.0759 404.6159 0.0838 -1.0000 -1.0000 3541110 1595370949.20 151.4915 60.0011 32.0000 1.9454 1.9475 404.0924 404.6326 0.0839 -1.0000 -1.0000 3541189 1595370949.30 151.4915 60.0011 32.0000 1.9454 1.9476 404.1175 404.6580 0.0839 -1.0000 -1.0000 3541251 1595370949.40 151.4915 60.0011 32.0000 1.9449 1.9471 404.3207 404.8613 0.0839 -1.0000 -1.0000 3541314 1595370949.50 151.4766 60.0011 32.0000 1.9453 1.9474 404.3510 404.8918 0.0839 -1.0000 -1.0000 3541392 1595370949.60 151.4698 60.0011 32.0000 1.9455 1.9476 404.3482 404.8887 0.0838 -1.0000 -1.0000 3541454 1595370949.70 151.4698 60.0011 32.0000 1.9456 1.9478 404.1688 404.7094 0.0839 -1.0000 -1.0000 3541517 1595370949.80 151.4698 60.0011 32.0000 1.9460 1.9481 404.2330 404.7745 0.0840 -1.0000 -1.0000 3541595 1595370949.90 151.4698 60.0011 32.0000 1.9455 1.9476 404.2230 404.7638 0.0839 -1.0000 -1.0000 3541657 1595370950.00 151.4698 60.0011 32.0000 1.9454 1.9475 404.3258 404.8664 0.0838 -1.0000 -1.0000 3541954 1595370950.10 151.5328 60.0006 32.0000 1.9450 1.9472 404.2558 404.7960 0.0838 -1.0000 -1.0000 3542017 1595370950.20 151.5328 60.0006 32.0000 1.9463 1.9485 404.1861 404.7267 0.0839 -1.0000 -1.0000 3542079 1595370950.30 151.5328 60.0006 32.0000 1.9465 1.9487 404.1837 404.7245 0.0840 -1.0000 -1.0000 3542157 1595370950.40 151.5328 60.0006 32.0000 1.9467 1.9488 404.1545 404.6960 0.0840 -1.0000 -1.0000 3542220 1595370950.50 151.5328 60.0006 32.0000 1.9455 1.9477 404.2809 404.8216 0.0839 -1.0000 -1.0000 3542282 1595370950.60 151.5328 60.0006 32.0000 1.9458 1.9479 404.3301 404.8709 0.0839 -1.0000 -1.0000 3542345 1595370950.70 151.5186 60.0006 32.0000 1.9454 1.9475 404.2848 404.8252 0.0838 -1.0000 -1.0000 3542407 1595370950.80 151.5186 60.0006 32.0000 1.9459 1.9480 404.2541 404.7952 0.0840 -1.0000 -1.0000 3542470 1595370950.90 151.5186 60.0006 32.0000 1.9463 1.9484 404.1418 404.6833 0.0840 -1.0000 -1.0000 3542548 1595370951.00 151.5186 60.0006 32.0000 1.9466 1.9487 404.1711 404.7115 0.0839 -1.0000 -1.0000 3542610 1595370951.10 151.5186 60.0006 32.0000 1.9456 1.9478 404.2570 404.7977 0.0839 -1.0000 -1.0000 3542923 1595370951.20 151.5186 60.0006 32.0000 1.9452 1.9474 404.3035 404.8437 0.0839 -1.0000 -1.0000 3543001 1595370951.30 151.4352 60.0006 32.0000 1.9457 1.9478 404.2561 404.7953 0.0836 -1.0000 -1.0000 3543063 1595370951.40 151.4352 60.0006 32.0000 1.9465 1.9486 404.2599 404.8017 0.0840 -1.0000 -1.0000 3543126 1595370951.50 151.4352 60.0006 32.0000 1.9467 1.9488 404.2155 404.7558 0.0839 -1.0000 -1.0000 3543188 1595370951.60 151.4352 60.0006 32.0000 1.9464 1.9485 404.1282 404.6703 0.0842 -1.0000 -1.0000 3543376 1595370951.70 151.4352 60.0006 32.0000 1.9465 1.9487 404.1117 404.6522 0.0839 -1.0000 -1.0000 3543438 1595370951.80 151.4328 60.0006 32.0000 1.9462 1.9484 404.1941 404.7347 0.0838 -1.0000 -1.0000 3543501 1595370951.90 151.4328 60.0006 32.0000 1.9457 1.9478 404.2857 404.8265 0.0839 -1.0000 -1.0000 3543563 1595370952.00 151.4328 60.0006 32.0000 1.9459 1.9480 404.2130 404.7539 0.0840 -1.0000 -1.0000 3543641 1595370952.10 151.4328 60.0006 32.0000 1.9456 1.9477 404.1409 404.6819 0.0839 -1.0000 -1.0000 3543922 1595370952.20 151.4328 60.0006 32.0000 1.9459 1.9481 404.1148 404.6559 0.0840 -1.0000 -1.0000 3543985 1595370952.30 151.4341 60.0006 32.0000 1.9462 1.9484 404.1650 404.7060 0.0839 -1.0000 -1.0000 3544063 1595370952.40 151.4511 60.0006 32.0000 1.9467 1.9489 404.2589 404.7995 0.0839 -1.0000 -1.0000 3544125 1595370952.50 151.4511 60.0006 32.0000 1.9458 1.9480 404.3589 404.8988 0.0837 -1.0000 -1.0000 3544188 1595370952.60 151.4511 60.0006 32.0000 1.9449 1.9470 404.3180 404.8591 0.0840 -1.0000 -1.0000 3544750 1595370952.70 151.4511 60.0006 32.0000 1.9455 1.9477 404.1893 404.7307 0.0840 -1.0000 -1.0000 3544813 1595370952.80 151.4511 60.0006 32.0000 1.9467 1.9489 404.1283 404.6700 0.0841 -1.0000 -1.0000 3544875 1595370952.90 151.4705 60.0006 32.0000 1.9467 1.9489 404.1606 404.7005 0.0838 -1.0000 -1.0000 3544969 1595370953.00 151.5127 60.0006 32.0000 1.9458 1.9480 404.0589 404.5995 0.0840 -1.0000 -1.0000 3545031 1595370953.10 151.5127 60.0006 32.0000 1.9458 1.9480 404.2967 404.8371 0.0838 -1.0000 -1.0000 3545110 1595370953.20 151.5127 60.0006 32.0000 1.9448 1.9470 404.3371 404.8782 0.0840 -1.0000 -1.0000 3545188 1595370953.30 151.5127 60.0006 32.0000 1.9452 1.9473 404.2502 404.7912 0.0839 -1.0000 -1.0000 3545250 1595370953.40 151.5127 60.0006 32.0000 1.9457 1.9478 404.1537 404.6935 0.0838 -1.0000 -1.0000 3545313 1595370953.50 151.5200 60.0006 32.0000 1.9461 1.9482 404.0595 404.5999 0.0840 -1.0000 -1.0000 3545391 1595370953.60 151.5200 60.0006 32.0000 1.9467 1.9489 404.0939 404.6350 0.0839 -1.0000 -1.0000 3545610 1595370953.70 151.5200 60.0006 32.0000 1.9460 1.9481 404.1144 404.6553 0.0840 -1.0000 -1.0000 3545672 1595370953.80 151.5200 60.0006 32.0000 1.9457 1.9479 404.2404 404.7811 0.0839 -1.0000 -1.0000 3545750 1595370953.90 151.5200 60.0006 32.0000 1.9453 1.9475 404.3184 404.8599 0.0840 -1.0000 -1.0000 3545813 1595370954.00 151.5200 60.0006 32.0000 1.9457 1.9479 404.2684 404.8096 0.0840 -1.0000 -1.0000 3545891 1595370954.10 151.5489 60.0006 32.0000 1.9462 1.9483 404.2135 404.7544 0.0839 -1.0000 -1.0000 3545953 1595370954.20 151.5489 60.0006 32.0000 1.9460 1.9482 404.1591 404.7004 0.0841 -1.0000 -1.0000 3546125 1595370954.30 151.5489 60.0006 32.0000 1.9458 1.9479 404.1965 404.7373 0.0839 -1.0000 -1.0000 3546203 1595370954.40 151.5489 60.0006 32.0000 1.9454 1.9476 404.2896 404.8300 0.0839 -1.0000 -1.0000 3546266 1595370954.50 151.5489 60.0006 32.0000 1.9450 1.9471 404.3798 404.9218 0.0841 -1.0000 -1.0000 3546328 1595370954.60 151.5460 60.0006 32.0000 1.9465 1.9487 404.2264 404.7676 0.0839 -1.0000 -1.0000 3546406 1595370954.70 151.5460 60.0006 32.0000 1.9468 1.9489 404.0775 404.6192 0.0840 -1.0000 -1.0000 3546640 1595370954.80 151.5460 60.0006 32.0000 1.9453 1.9474 404.0715 404.6124 0.0840 -1.0000 -1.0000 3546703 1595370954.90 151.5460 60.0006 32.0000 1.9465 1.9486 404.1132 404.6532 0.0838 -1.0000 -1.0000 3546781 1595370955.00 151.5460 60.0006 32.0000 1.9455 1.9476 404.2625 404.8024 0.0838 -1.0000 -1.0000 3546844 1595370955.10 151.5455 60.0006 32.0000 1.9453 1.9474 404.3656 404.9066 0.0839 -1.0000 -1.0000 3546906 1595370955.20 151.5281 60.0005 32.0000 1.9452 1.9473 404.3441 404.8853 0.0840 -1.0000 -1.0000 3547609 1595370955.30 151.5281 60.0005 32.0000 1.9458 1.9479 404.0892 404.6296 0.0839 -1.0000 -1.0000 3547687 1595370955.40 151.5281 60.0005 32.0000 1.9457 1.9479 404.0931 404.6334 0.0839 -1.0000 -1.0000 3547750 1595370955.50 151.5281 60.0005 32.0000 1.9466 1.9487 404.2109 404.7521 0.0840 -1.0000 -1.0000 3547828 1595370955.60 151.5281 60.0005 32.0000 1.9455 1.9476 404.2217 404.7622 0.0838 -1.0000 -1.0000 3547875 1595370955.70 151.5263 60.0005 32.0000 1.9459 1.9480 404.2630 404.8027 0.0838 -1.0000 -1.0000 3547953 1595370955.80 151.5242 60.0005 32.0000 1.9454 1.9475 404.1482 404.6892 0.0840 -1.0000 -1.0000 3548015 1595370955.90 151.5242 60.0005 32.0000 1.9461 1.9483 404.0737 404.6138 0.0838 -1.0000 -1.0000 3548078 1595370956.00 151.5242 60.0005 32.0000 1.9466 1.9488 404.0486 404.5895 0.0840 -1.0000 -1.0000 3548156 1595370956.10 151.5242 60.0005 32.0000 1.9458 1.9480 404.1819 404.7229 0.0839 -1.0000 -1.0000 3548218 1595370956.20 151.5242 60.0005 32.0000 1.9456 1.9478 404.2704 404.8112 0.0839 -1.0000 -1.0000 3548359 1595370956.30 151.4756 60.0005 32.0000 1.9447 1.9468 404.2353 404.7747 0.0838 -1.0000 -1.0000 3548421 1595370956.40 151.4756 60.0005 32.0000 1.9455 1.9477 404.2647 404.8060 0.0840 -1.0000 -1.0000 3548484 1595370956.50 151.4756 60.0005 32.0000 1.9456 1.9477 404.1751 404.7151 0.0838 -1.0000 -1.0000 3548547 1595370956.60 151.4756 60.0005 32.0000 1.9460 1.9482 404.1070 404.6476 0.0839 -1.0000 -1.0000 3548624 1595370956.70 151.4756 60.0005 32.0000 1.9465 1.9487 404.0570 404.5976 0.0839 -1.0000 -1.0000 3548687 1595370956.80 151.4464 60.0005 32.0000 1.9458 1.9479 404.1422 404.6837 0.0840 -1.0000 -1.0000 3548749 1595370956.90 151.4419 60.0005 32.0000 1.9461 1.9482 404.0711 404.6116 0.0839 -1.0000 -1.0000 3548827 1595370957.00 151.4419 60.0005 32.0000 1.9460 1.9481 404.2189 404.7598 0.0840 -1.0000 -1.0000 3548890 1595370957.10 151.4777 60.0005 32.0000 1.9461 1.9482 404.2695 404.8098 0.0838 -1.0000 -1.0000 3548953 1595370957.20 151.4777 60.0005 32.0000 1.9441 1.9462 404.2990 404.8394 0.0838 -1.0000 -1.0000 3549015 1595370957.30 151.4777 60.0005 32.0000 1.9449 1.9471 404.2252 404.7657 0.0839 -1.0000 -1.0000 3549077 1595370957.40 151.4777 60.0005 32.0000 1.9462 1.9484 404.1198 404.6607 0.0839 -1.0000 -1.0000 3549156 1595370957.50 151.4777 60.0005 32.0000 1.9465 1.9486 404.1362 404.6769 0.0839 -1.0000 -1.0000 3549234 1595370957.60 151.4777 60.0005 32.0000 1.9460 1.9481 404.1796 404.7207 0.0840 -1.0000 -1.0000 3549296 1595370957.70 151.4777 60.0005 32.0000 1.9455 1.9476 404.3281 404.8676 0.0838 -1.0000 -1.0000 3549359 1595370957.80 151.4777 60.0005 32.0000 1.9459 1.9480 404.2890 404.8295 0.0839 -1.0000 -1.0000 3549421 1595370957.90 151.4459 60.0005 32.0000 1.9460 1.9482 404.2868 404.8284 0.0841 -1.0000 -1.0000 3549484 1595370958.00 151.4459 60.0005 32.0000 1.9467 1.9489 404.1457 404.6866 0.0839 -1.0000 -1.0000 3549562 1595370958.10 151.4459 60.0005 32.0000 1.9464 1.9485 404.0948 404.6351 0.0839 -1.0000 -1.0000 3549624 1595370958.20 151.4459 60.0005 32.0000 1.9464 1.9486 404.0420 404.5821 0.0838 -1.0000 -1.0000 3549687 1595370958.30 151.4459 60.0005 32.0000 1.9454 1.9475 404.1477 404.6883 0.0839 -1.0000 -1.0000 3550171 1595370958.40 151.4459 60.0005 32.0000 1.9454 1.9476 404.3357 404.8773 0.0840 -1.0000 -1.0000 3550233 1595370958.50 151.4479 60.0005 32.0000 1.9459 1.9481 404.2820 404.8237 0.0840 -1.0000 -1.0000 3550296 1595370958.60 151.4479 60.0005 32.0000 1.9459 1.9481 404.2622 404.8036 0.0840 -1.0000 -1.0000 3550358 1595370958.70 151.4479 60.0005 32.0000 1.9454 1.9476 404.1781 404.7191 0.0840 -1.0000 -1.0000 3550421 1595370958.80 151.4479 60.0005 32.0000 1.9461 1.9482 404.1501 404.6904 0.0838 -1.0000 -1.0000 3550624 1595370958.90 151.4479 60.0005 32.0000 1.9458 1.9480 404.2757 404.8167 0.0840 -1.0000 -1.0000 3550687 1595370959.00 151.4529 60.0005 32.0000 1.9453 1.9474 404.2584 404.8001 0.0840 -1.0000 -1.0000 3550765 1595370959.10 151.4641 60.0005 32.0000 1.9461 1.9483 404.2866 404.8275 0.0840 -1.0000 -1.0000 3550812 1595370959.20 151.4641 60.0005 32.0000 1.9460 1.9482 404.2664 404.8073 0.0839 -1.0000 -1.0000 3550889 1595370959.30 151.4641 60.0005 32.0000 1.9467 1.9488 404.1227 404.6635 0.0840 -1.0000 -1.0000 3551124 1595370959.40 151.4641 60.0005 32.0000 1.9460 1.9481 404.0397 404.5797 0.0838 -1.0000 -1.0000 3551186 1595370959.50 151.4641 60.0005 32.0000 1.9455 1.9477 404.2403 404.7815 0.0840 -1.0000 -1.0000 3551264 1595370959.60 151.5200 60.0005 32.0000 1.9462 1.9483 404.2616 404.8019 0.0838 -1.0000 -1.0000 3551327 1595370959.70 151.5200 60.0005 32.0000 1.9457 1.9478 404.2560 404.7969 0.0840 -1.0000 -1.0000 3551389 1595370959.80 151.5200 60.0005 32.0000 1.9461 1.9482 404.2762 404.8164 0.0838 -1.0000 -1.0000 3551874 1595370959.90 151.5200 60.0005 32.0000 1.9465 1.9486 404.1037 404.6440 0.0839 -1.0000 -1.0000 3551936 1595370960.00 151.5200 60.0005 32.0000 1.9459 1.9480 404.1007 404.6414 0.0839 -1.0000 -1.0000 3552014 1595370960.10 151.5350 60.0000 32.0000 1.9465 1.9486 404.1836 404.7236 0.0838 -1.0000 -1.0000 3552077 1595370960.20 151.5377 59.9999 32.0000 1.9458 1.9480 404.3025 404.8443 0.0840 -1.0000 -1.0000 3552139 1595370960.30 151.5377 59.9999 32.0000 1.9467 1.9488 404.2711 404.8115 0.0838 -1.0000 -1.0000 3552405 1595370960.40 151.5377 59.9999 32.0000 1.9462 1.9484 404.1009 404.6414 0.0840 -1.0000 -1.0000 3552467 1595370960.50 151.5377 59.9999 32.0000 1.9464 1.9485 404.0863 404.6267 0.0839 -1.0000 -1.0000 3552514 1595370960.60 151.5377 59.9999 32.0000 1.9465 1.9486 404.0785 404.6195 0.0840 -1.0000 -1.0000 3552592 1595370960.70 151.5377 59.9999 32.0000 1.9453 1.9474 404.2570 404.7978 0.0838 -1.0000 -1.0000 3552655 1595370960.80 151.5433 59.9999 32.0000 1.9453 1.9475 404.3045 404.8452 0.0839 -1.0000 -1.0000 3552717 1595370960.90 151.5433 59.9999 32.0000 1.9452 1.9473 404.2547 404.7955 0.0839 -1.0000 -1.0000 3552920 1595370961.00 151.5433 59.9999 32.0000 1.9459 1.9481 404.1659 404.7066 0.0840 -1.0000 -1.0000 3552983 1595370961.10 151.5433 59.9999 32.0000 1.9463 1.9485 404.1003 404.6395 0.0837 -1.0000 -1.0000 3553045 1595370961.20 151.5433 59.9999 32.0000 1.9461 1.9483 404.1763 404.7165 0.0838 -1.0000 -1.0000 3553123 1595370961.30 151.5469 59.9999 32.0000 1.9450 1.9472 404.2654 404.8062 0.0840 -1.0000 -1.0000 3553186 1595370961.40 151.5640 59.9999 32.0000 1.9449 1.9471 404.2780 404.8192 0.0840 -1.0000 -1.0000 3553358 1595370961.50 151.5640 59.9999 32.0000 1.9460 1.9482 404.2744 404.8152 0.0839 -1.0000 -1.0000 3553436 1595370961.60 151.5640 59.9999 32.0000 1.9459 1.9481 404.1740 404.7148 0.0839 -1.0000 -1.0000 3553498 1595370961.70 151.5640 59.9999 32.0000 1.9472 1.9493 404.0806 404.6204 0.0838 -1.0000 -1.0000 3553561 1595370961.80 151.5640 59.9999 32.0000 1.9462 1.9484 404.1782 404.7191 0.0839 -1.0000 -1.0000 3553639 1595370961.90 151.5363 59.9999 32.0000 1.9464 1.9485 404.2082 404.7489 0.0840 -1.0000 -1.0000 3553702 1595370962.00 151.5363 59.9999 32.0000 1.9459 1.9481 404.3018 404.8419 0.0838 -1.0000 -1.0000 3553764 1595370962.10 151.5363 59.9999 32.0000 1.9448 1.9469 404.3053 404.8464 0.0839 -1.0000 -1.0000 3553826 1595370962.20 151.5363 59.9999 32.0000 1.9462 1.9483 404.1260 404.6662 0.0839 -1.0000 -1.0000 3553889 1595370962.30 151.5363 59.9999 32.0000 1.9463 1.9484 404.0625 404.6027 0.0839 -1.0000 -1.0000 3553967 1595370962.40 151.5598 59.9999 32.0000 1.9469 1.9490 404.1707 404.7109 0.0838 -1.0000 -1.0000 3554217 1595370962.50 151.5830 59.9999 32.0000 1.9456 1.9478 404.2449 404.7851 0.0838 -1.0000 -1.0000 3554280 1595370962.60 151.5830 59.9999 32.0000 1.9453 1.9475 404.3118 404.8523 0.0839 -1.0000 -1.0000 3554357 1595370962.70 151.5830 59.9999 32.0000 1.9452 1.9473 404.2530 404.7943 0.0840 -1.0000 -1.0000 3554420 1595370962.80 151.5830 59.9999 32.0000 1.9456 1.9478 404.2646 404.8061 0.0840 -1.0000 -1.0000 3554483 1595370962.90 151.5830 59.9999 32.0000 1.9460 1.9481 404.1643 404.7049 0.0839 -1.0000 -1.0000 3554873 1595370963.00 151.5434 59.9999 32.0000 1.9458 1.9479 404.0996 404.6393 0.0838 -1.0000 -1.0000 3554935 1595370963.10 151.4951 59.9999 32.0000 1.9450 1.9471 404.2432 404.7836 0.0839 -1.0000 -1.0000 3555014 1595370963.20 151.4951 59.9999 32.0000 1.9456 1.9478 404.2464 404.7864 0.0838 -1.0000 -1.0000 3555123 1595370963.30 151.4951 59.9999 32.0000 1.9455 1.9476 404.3108 404.8504 0.0837 -1.0000 -1.0000 3555185 1595370963.40 151.4951 59.9999 32.0000 1.9458 1.9480 404.1262 404.6658 0.0838 -1.0000 -1.0000 3555263 1595370963.50 151.4951 59.9999 32.0000 1.9458 1.9480 404.0601 404.5996 0.0838 -1.0000 -1.0000 3555342 1595370963.60 151.4888 59.9999 32.0000 1.9461 1.9482 404.1689 404.7092 0.0839 -1.0000 -1.0000 3555404 1595370963.70 151.4884 59.9999 32.0000 1.9452 1.9474 404.2650 404.8054 0.0839 -1.0000 -1.0000 3555467 1595370963.80 151.4884 59.9999 32.0000 1.9455 1.9477 404.2653 404.8058 0.0839 -1.0000 -1.0000 3555529 1595370963.90 151.4884 59.9999 32.0000 1.9460 1.9482 404.3573 404.8977 0.0838 -1.0000 -1.0000 3555888 1595370964.00 151.4884 59.9999 32.0000 1.9455 1.9477 404.2326 404.7729 0.0839 -1.0000 -1.0000 3555967 1595370964.10 151.4884 59.9999 32.0000 1.9465 1.9487 404.0867 404.6272 0.0839 -1.0000 -1.0000 3556029 1595370964.20 151.5356 59.9999 32.0000 1.9462 1.9483 404.1060 404.6459 0.0838 -1.0000 -1.0000 3556092 1595370964.30 151.5356 59.9999 32.0000 1.9464 1.9486 404.1882 404.7282 0.0838 -1.0000 -1.0000 3556170 1595370964.40 151.5356 59.9999 32.0000 1.9459 1.9480 404.2643 404.8047 0.0839 -1.0000 -1.0000 3556373 1595370964.50 151.5356 59.9999 32.0000 1.9457 1.9479 404.2650 404.8055 0.0839 -1.0000 -1.0000 3556435 1595370964.60 151.5356 59.9999 32.0000 1.9458 1.9479 404.2067 404.7477 0.0839 -1.0000 -1.0000 3556498 1595370964.70 151.4798 59.9995 32.0000 1.9465 1.9487 404.1220 404.6621 0.0838 -1.0000 -1.0000 3556576 1595370964.80 151.4798 59.9995 32.0000 1.9467 1.9489 404.1846 404.7251 0.0839 -1.0000 -1.0000 3556622 1595370964.90 151.4798 59.9995 32.0000 1.9465 1.9487 404.1935 404.7340 0.0839 -1.0000 -1.0000 3556701 1595370965.00 151.4798 59.9995 32.0000 1.9457 1.9479 404.2665 404.8071 0.0839 -1.0000 -1.0000 3556935 1595370965.10 151.4798 59.9995 32.0000 1.9454 1.9476 404.3108 404.8518 0.0839 -1.0000 -1.0000 3556997 1595370965.20 151.4572 59.9995 32.0000 1.9464 1.9485 404.2458 404.7863 0.0839 -1.0000 -1.0000 3557060 1595370965.30 151.4255 59.9995 32.0000 1.9461 1.9483 404.2028 404.7442 0.0840 -1.0000 -1.0000 3557122 1595370965.40 151.4255 59.9995 32.0000 1.9467 1.9488 404.1860 404.7274 0.0840 -1.0000 -1.0000 3557185 1595370965.50 151.4255 59.9995 32.0000 1.9468 1.9489 404.2056 404.7470 0.0839 -1.0000 -1.0000 3557638 1595370965.60 151.4255 59.9995 32.0000 1.9461 1.9482 404.2867 404.8270 0.0838 -1.0000 -1.0000 3557701 1595370965.70 151.4255 59.9995 32.0000 1.9458 1.9479 404.2748 404.8157 0.0839 -1.0000 -1.0000 3557763 1595370965.80 151.4947 59.9995 32.0000 1.9464 1.9485 404.3260 404.8669 0.0839 -1.0000 -1.0000 3557841 1595370965.90 151.4947 59.9995 32.0000 1.9469 1.9491 404.1849 404.7258 0.0839 -1.0000 -1.0000 3557904 1595370966.00 151.4947 59.9995 32.0000 1.9466 1.9487 404.0468 404.5875 0.0840 -1.0000 -1.0000 3558138 1595370966.10 151.4947 59.9995 32.0000 1.9464 1.9485 404.1194 404.6591 0.0838 -1.0000 -1.0000 3558200 1595370966.20 151.4947 59.9995 32.0000 1.9466 1.9488 404.1557 404.6959 0.0838 -1.0000 -1.0000 3558263 1595370966.30 151.4947 59.9995 32.0000 1.9456 1.9478 404.2845 404.8254 0.0839 -1.0000 -1.0000 3558341 1595370966.40 151.4624 59.9995 32.0000 1.9458 1.9479 404.3709 404.9113 0.0838 -1.0000 -1.0000 3558404 1595370966.50 151.4624 59.9995 32.0000 1.9458 1.9479 404.2963 404.8371 0.0840 -1.0000 -1.0000 3558466 1595370966.60 151.4624 59.9995 32.0000 1.9457 1.9479 404.3161 404.8561 0.0838 -1.0000 -1.0000 3558544 1595370966.70 151.4624 59.9995 32.0000 1.9461 1.9483 404.1528 404.6940 0.0840 -1.0000 -1.0000 3558607 1595370966.80 151.4624 59.9995 32.0000 1.9456 1.9477 404.1531 404.6944 0.0840 -1.0000 -1.0000 3558669 1595370966.90 151.4633 59.9995 32.0000 1.9452 1.9474 404.2898 404.8313 0.0840 -1.0000 -1.0000 3558731 1595370967.00 151.5035 59.9995 32.0000 1.9459 1.9481 404.2177 404.7591 0.0840 -1.0000 -1.0000 3558857 1595370967.10 151.5035 59.9995 32.0000 1.9464 1.9486 404.1504 404.6905 0.0838 -1.0000 -1.0000 3558919 1595370967.20 151.5035 59.9995 32.0000 1.9460 1.9482 404.1279 404.6678 0.0838 -1.0000 -1.0000 3558997 1595370967.30 151.5035 59.9995 32.0000 1.9468 1.9489 404.1278 404.6690 0.0839 -1.0000 -1.0000 3559059 1595370967.40 151.5035 59.9995 32.0000 1.9455 1.9476 404.1569 404.6961 0.0837 -1.0000 -1.0000 3559122 1595370967.50 151.5527 59.9995 32.0000 1.9459 1.9481 404.3002 404.8401 0.0838 -1.0000 -1.0000 3559372 1595370967.60 151.5527 59.9995 32.0000 1.9456 1.9477 404.2866 404.8278 0.0839 -1.0000 -1.0000 3559434 1595370967.70 151.5527 59.9995 32.0000 1.9465 1.9486 404.2733 404.8144 0.0840 -1.0000 -1.0000 3559497 1595370967.80 151.5527 59.9995 32.0000 1.9460 1.9482 404.1309 404.6715 0.0838 -1.0000 -1.0000 3559575 1595370967.90 151.5527 59.9995 32.0000 1.9454 1.9476 404.1227 404.6640 0.0841 -1.0000 -1.0000 3559637 1595370968.00 151.5488 59.9995 32.0000 1.9443 1.9465 404.2116 404.7530 0.0840 -1.0000 -1.0000 3600387 1595370968.10 151.5452 59.9995 32.0000 1.9458 1.9479 404.1977 404.7386 0.0841 -1.0000 -1.0000 3600450 1595370968.20 151.5452 59.9995 32.0000 1.9453 1.9474 404.1414 404.6815 0.0838 -1.0000 -1.0000 3600512 1595370968.30 151.5452 59.9995 32.0000 1.9459 1.9480 404.1372 404.6780 0.0839 -1.0000 -1.0000 3600575 1595370968.40 151.5452 59.9995 32.0000 1.9460 1.9482 404.0881 404.6290 0.0840 -1.0000 -1.0000 3600637 1595370968.50 151.5452 59.9995 32.0000 1.9460 1.9481 404.0246 404.5643 0.0838 -1.0000 -1.0000 3600887 1595370968.60 151.5409 59.9995 32.0000 1.9454 1.9476 404.1147 404.6559 0.0840 -1.0000 -1.0000 3600965 1595370968.70 151.5409 59.9995 32.0000 1.9456 1.9477 404.1957 404.7364 0.0839 -1.0000 -1.0000 3601028 1595370968.80 151.5409 59.9995 32.0000 1.9452 1.9473 404.2192 404.7598 0.0839 -1.0000 -1.0000 3601090 1595370968.90 151.5409 59.9995 32.0000 1.9458 1.9479 404.2260 404.7667 0.0839 -1.0000 -1.0000 3601153 1595370969.00 151.5409 59.9995 32.0000 1.9458 1.9479 404.1357 404.6760 0.0838 -1.0000 -1.0000 3601215 1595370969.10 151.5354 59.9995 32.0000 1.9461 1.9482 404.0456 404.5864 0.0840 -1.0000 -1.0000 3601278 1595370969.20 151.5354 59.9995 32.0000 1.9459 1.9480 404.1021 404.6424 0.0839 -1.0000 -1.0000 3601356 1595370969.30 151.5354 59.9995 32.0000 1.9453 1.9475 404.2066 404.7473 0.0838 -1.0000 -1.0000 3601481 1595370969.40 151.5354 59.9995 32.0000 1.9455 1.9476 404.2513 404.7911 0.0838 -1.0000 -1.0000 3601543 1595370969.50 151.5354 59.9995 32.0000 1.9462 1.9483 404.2034 404.7432 0.0838 -1.0000 -1.0000 3601606 1595370969.60 151.5312 59.9996 32.0000 1.9451 1.9472 404.2499 404.7903 0.0839 -1.0000 -1.0000 3601668 1595370969.70 151.5188 60.0000 32.0000 1.9454 1.9476 404.1019 404.6421 0.0839 -1.0000 -1.0000 3601731 1595370969.80 151.5188 60.0000 32.0000 1.9465 1.9486 404.0280 404.5691 0.0840 -1.0000 -1.0000 3601809 1595370969.90 151.5188 60.0000 32.0000 1.9456 1.9478 404.0161 404.5573 0.0841 -1.0000 -1.0000 3601872 1595370970.00 151.5188 60.0000 32.0000 1.9461 1.9483 404.1555 404.6964 0.0839 -1.0000 -1.0000 3601949 1595370970.10 151.5188 60.0000 32.0000 1.9461 1.9482 404.1972 404.7380 0.0839 -1.0000 -1.0000 3602012 1595370970.20 151.4975 60.0000 32.0000 1.9462 1.9483 404.1758 404.7162 0.0838 -1.0000 -1.0000 3602075 1595370970.30 151.4854 60.0000 32.0000 1.9459 1.9480 404.0490 404.5889 0.0839 -1.0000 -1.0000 3602137 1595370970.40 151.4854 60.0000 32.0000 1.9464 1.9485 404.0329 404.5731 0.0839 -1.0000 -1.0000 3602199 1595370970.50 151.4854 60.0000 32.0000 1.9461 1.9483 404.1232 404.6640 0.0840 -1.0000 -1.0000 3602262 1595370970.60 151.4854 60.0000 32.0000 1.9453 1.9474 404.1594 404.6998 0.0838 -1.0000 -1.0000 3602340 1595370970.70 151.4854 60.0000 32.0000 1.9457 1.9479 404.2169 404.7571 0.0839 -1.0000 -1.0000 3602403 1595370970.80 151.4864 60.0000 32.0000 1.9455 1.9476 404.2381 404.7792 0.0840 -1.0000 -1.0000 3602465 1595370970.90 151.4864 60.0000 32.0000 1.9463 1.9484 404.1383 404.6790 0.0839 -1.0000 -1.0000 3602543 1595370971.00 151.4864 60.0000 32.0000 1.9469 1.9490 404.0999 404.6410 0.0840 -1.0000 -1.0000 3602606 1595370971.10 151.4864 60.0000 32.0000 1.9470 1.9492 404.1059 404.6461 0.0838 -1.0000 -1.0000 3603215 1595370971.20 151.4864 60.0000 32.0000 1.9461 1.9483 404.1588 404.6992 0.0839 -1.0000 -1.0000 3603277 1595370971.30 151.4683 60.0000 32.0000 1.9456 1.9477 404.3083 404.8491 0.0839 -1.0000 -1.0000 3603340 1595370971.40 151.4547 60.0000 32.0000 1.9457 1.9478 404.2120 404.7523 0.0839 -1.0000 -1.0000 3603402 1595370971.50 151.4547 60.0000 32.0000 1.9461 1.9482 404.0566 404.5970 0.0838 -1.0000 -1.0000 3603480 1595370971.60 151.4547 60.0000 32.0000 1.9463 1.9484 404.0074 404.5469 0.0838 -1.0000 -1.0000 3603605 1595370971.70 151.4547 60.0000 32.0000 1.9460 1.9481 404.1409 404.6805 0.0838 -1.0000 -1.0000 3603730 1595370971.80 151.4547 60.0000 32.0000 1.9453 1.9475 404.2207 404.7613 0.0840 -1.0000 -1.0000 3603808 1595370971.90 151.4696 60.0000 32.0000 1.9460 1.9482 404.2608 404.8018 0.0839 -1.0000 -1.0000 3603871 1595370972.00 151.4696 60.0000 32.0000 1.9463 1.9484 404.1883 404.7296 0.0840 -1.0000 -1.0000 3603949 1595370972.10 151.4696 60.0000 32.0000 1.9467 1.9489 404.1252 404.6657 0.0839 -1.0000 -1.0000 3604012 1595370972.20 151.4696 60.0000 32.0000 1.9465 1.9487 404.1252 404.6658 0.0839 -1.0000 -1.0000 3604074 1595370972.30 151.4696 60.0000 32.0000 1.9466 1.9487 404.1332 404.6737 0.0839 -1.0000 -1.0000 3604136 1595370972.40 151.5009 60.0000 32.0000 1.9458 1.9480 404.2754 404.8168 0.0840 -1.0000 -1.0000 3604199 1595370972.50 151.5026 60.0000 32.0000 1.9459 1.9481 404.2616 404.8023 0.0839 -1.0000 -1.0000 3604262 1595370972.60 151.5026 60.0000 32.0000 1.9466 1.9487 404.2149 404.7555 0.0839 -1.0000 -1.0000 3604339 1595370972.70 151.5026 60.0000 32.0000 1.9466 1.9488 404.0945 404.6344 0.0838 -1.0000 -1.0000 3604402 1595370972.80 151.5026 60.0000 32.0000 1.9468 1.9489 404.1008 404.6407 0.0838 -1.0000 -1.0000 3604465 1595370972.90 151.5026 60.0000 32.0000 1.9462 1.9483 404.2206 404.7622 0.0840 -1.0000 -1.0000 3604542 1595370973.00 151.5046 60.0000 32.0000 1.9459 1.9481 404.2375 404.7776 0.0839 -1.0000 -1.0000 3604605 1595370973.10 151.5332 60.0000 32.0000 1.9455 1.9476 404.3196 404.8601 0.0838 -1.0000 -1.0000 3604668 1595370973.20 151.5332 60.0000 32.0000 1.9459 1.9480 404.1597 404.7017 0.0842 -1.0000 -1.0000 3604949 1595370973.30 151.5332 60.0000 32.0000 1.9462 1.9483 404.0928 404.6333 0.0839 -1.0000 -1.0000 3605011 1595370973.40 151.5332 60.0000 32.0000 1.9467 1.9488 404.0313 404.5707 0.0837 -1.0000 -1.0000 3605074 1595370973.50 151.5332 60.0000 32.0000 1.9458 1.9479 404.2032 404.7430 0.0838 -1.0000 -1.0000 3605136 1595370973.60 151.5090 60.0000 32.0000 1.9451 1.9472 404.3157 404.8564 0.0839 -1.0000 -1.0000 3605199 1595370973.70 151.5090 60.0000 32.0000 1.9457 1.9479 404.2648 404.8056 0.0839 -1.0000 -1.0000 3605636 1595370973.80 151.5090 60.0000 32.0000 1.9462 1.9483 404.1536 404.6940 0.0839 -1.0000 -1.0000 3605698 1595370973.90 151.5090 60.0000 32.0000 1.9462 1.9484 404.0819 404.6226 0.0839 -1.0000 -1.0000 3605761 1595370974.00 151.5090 60.0000 32.0000 1.9454 1.9475 404.0635 404.6033 0.0838 -1.0000 -1.0000 3605839 1595370974.10 151.5228 60.0000 32.0000 1.9459 1.9481 404.1763 404.7168 0.0839 -1.0000 -1.0000 3605902 1595370974.20 151.5366 60.0000 32.0000 1.9457 1.9478 404.2142 404.7550 0.0839 -1.0000 -1.0000 3606152 1595370974.30 151.5366 60.0000 32.0000 1.9447 1.9469 404.2634 404.8037 0.0838 -1.0000 -1.0000 3606230 1595370974.40 151.5366 60.0000 32.0000 1.9453 1.9475 404.2894 404.8298 0.0839 -1.0000 -1.0000 3606292 1595370974.50 151.5366 60.0000 32.0000 1.9461 1.9482 404.3112 404.8531 0.0840 -1.0000 -1.0000 3606355 1595370974.60 151.5370 60.0000 32.0000 1.9464 1.9485 404.2041 404.7441 0.0837 -1.0000 -1.0000 3606417 1595370974.70 151.5521 60.0003 32.0000 1.9462 1.9483 404.1431 404.6827 0.0838 -1.0000 -1.0000 3606652 1595370974.80 151.5521 60.0003 32.0000 1.9458 1.9479 404.2065 404.7465 0.0838 -1.0000 -1.0000 3606714 1595370974.90 151.5521 60.0003 32.0000 1.9461 1.9482 404.2013 404.7420 0.0839 -1.0000 -1.0000 3606792 1595370975.00 151.5521 60.0003 32.0000 1.9453 1.9475 404.2773 404.8175 0.0838 -1.0000 -1.0000 3606855 1595370975.10 151.5521 60.0003 32.0000 1.9456 1.9477 404.2162 404.7557 0.0838 -1.0000 -1.0000 3606917 1595370975.20 151.4909 60.0003 32.0000 1.9459 1.9480 404.1618 404.7027 0.0839 -1.0000 -1.0000 3606995 1595370975.30 151.4909 60.0003 32.0000 1.9459 1.9481 404.0531 404.5938 0.0839 -1.0000 -1.0000 3607058 1595370975.40 151.4909 60.0003 32.0000 1.9456 1.9477 404.1184 404.6576 0.0837 -1.0000 -1.0000 3607120 1595370975.50 151.4909 60.0003 32.0000 1.9452 1.9474 404.2804 404.8214 0.0839 -1.0000 -1.0000 3607183 1595370975.60 151.4909 60.0003 32.0000 1.9450 1.9471 404.2797 404.8201 0.0838 -1.0000 -1.0000 3607245 1595370975.70 151.4934 60.0003 32.0000 1.9451 1.9472 404.2643 404.8035 0.0837 -1.0000 -1.0000 3607308 1595370975.80 151.5186 60.0003 32.0000 1.9461 1.9482 404.0871 404.6278 0.0839 -1.0000 -1.0000 3607854 1595370975.90 151.5186 60.0003 32.0000 1.9462 1.9483 404.0608 404.6007 0.0839 -1.0000 -1.0000 3607917 1595370976.00 151.5186 60.0003 32.0000 1.9458 1.9479 404.1403 404.6815 0.0840 -1.0000 -1.0000 3607995 1595370976.10 151.5186 60.0003 32.0000 1.9454 1.9475 404.3069 404.8476 0.0839 -1.0000 -1.0000 3608057 1595370976.20 151.5186 60.0003 32.0000 1.9455 1.9476 404.3295 404.8707 0.0839 -1.0000 -1.0000 3608120 1595370976.30 151.5109 60.0003 32.0000 1.9452 1.9474 404.2999 404.8399 0.0838 -1.0000 -1.0000 3608198 1595370976.40 151.4848 60.0003 32.0000 1.9445 1.9466 404.2512 404.7931 0.0841 -1.0000 -1.0000 3608260 1595370976.50 151.4848 60.0003 32.0000 1.9465 1.9487 404.1392 404.6813 0.0842 -1.0000 -1.0000 3608323 1595370976.60 151.4848 60.0003 32.0000 1.9464 1.9486 403.9632 404.5040 0.0839 -1.0000 -1.0000 3608401 1595370976.70 151.4848 60.0003 32.0000 1.9458 1.9480 404.2132 404.7536 0.0838 -1.0000 -1.0000 3608464 1595370976.80 151.4848 60.0003 32.0000 1.9451 1.9472 404.2510 404.7917 0.0839 -1.0000 -1.0000 3608635 1595370976.90 151.4848 60.0003 32.0000 1.9450 1.9472 404.2436 404.7843 0.0839 -1.0000 -1.0000 3608713 1595370977.00 151.4845 60.0003 32.0000 1.9466 1.9488 404.1671 404.7071 0.0839 -1.0000 -1.0000 3608776 1595370977.10 151.4845 60.0003 32.0000 1.9459 1.9480 404.0971 404.6381 0.0840 -1.0000 -1.0000 3608839 1595370977.20 151.4845 60.0003 32.0000 1.9471 1.9493 404.1719 404.7127 0.0839 -1.0000 -1.0000 3608901 1595370977.30 151.4845 60.0003 32.0000 1.9461 1.9483 404.2722 404.8129 0.0839 -1.0000 -1.0000 3608964 1595370977.40 151.4845 60.0003 32.0000 1.9452 1.9473 404.2328 404.7729 0.0838 -1.0000 -1.0000 3609026 1595370977.50 151.4776 60.0003 32.0000 1.9455 1.9476 404.2100 404.7511 0.0840 -1.0000 -1.0000 3609104 1595370977.60 151.4672 60.0003 32.0000 1.9456 1.9477 404.2555 404.7960 0.0839 -1.0000 -1.0000 3609166 1595370977.70 151.4672 60.0003 32.0000 1.9468 1.9489 404.1629 404.7033 0.0838 -1.0000 -1.0000 3609229 1595370977.80 151.4672 60.0003 32.0000 1.9463 1.9484 404.1600 404.7007 0.0839 -1.0000 -1.0000 3609432 1595370977.90 151.4672 60.0003 32.0000 1.9465 1.9486 404.1278 404.6680 0.0839 -1.0000 -1.0000 3609495 1595370978.00 151.4672 60.0003 32.0000 1.9462 1.9483 404.2979 404.8390 0.0839 -1.0000 -1.0000 3609557 1595370978.10 151.4344 60.0003 32.0000 1.9462 1.9484 404.3180 404.8586 0.0839 -1.0000 -1.0000 3609619 1595370978.20 151.4344 60.0003 32.0000 1.9456 1.9478 404.1476 404.6877 0.0838 -1.0000 -1.0000 3609682 1595370978.30 151.4344 60.0003 32.0000 1.9460 1.9481 404.2139 404.7549 0.0841 -1.0000 -1.0000 3610182 1595370978.40 151.4344 60.0003 32.0000 1.9461 1.9482 404.1513 404.6906 0.0835 -1.0000 -1.0000 3610245 1595370978.50 151.4344 60.0003 32.0000 1.9467 1.9488 404.0642 404.6052 0.0840 -1.0000 -1.0000 3610307 1595370978.60 151.4655 60.0003 32.0000 1.9464 1.9486 404.1321 404.6728 0.0839 -1.0000 -1.0000 3610385 1595370978.70 151.4680 60.0003 32.0000 1.9461 1.9482 404.1224 404.6629 0.0839 -1.0000 -1.0000 3610447 1595370978.80 151.4680 60.0003 32.0000 1.9458 1.9480 404.3600 404.9016 0.0840 -1.0000 -1.0000 3610510 1595370978.90 151.4680 60.0003 32.0000 1.9460 1.9482 404.2638 404.8042 0.0839 -1.0000 -1.0000 3610697 1595370979.00 151.4680 60.0003 32.0000 1.9454 1.9476 404.2470 404.7878 0.0839 -1.0000 -1.0000 3610760 1595370979.10 151.4680 60.0003 32.0000 1.9456 1.9478 404.1033 404.6440 0.0839 -1.0000 -1.0000 3610822 1595370979.20 151.5419 60.0003 32.0000 1.9471 1.9492 404.0289 404.5695 0.0839 -1.0000 -1.0000 3610901 1595370979.30 151.5419 60.0003 32.0000 1.9465 1.9486 404.2663 404.8073 0.0840 -1.0000 -1.0000 3610963 1595370979.40 151.5419 60.0003 32.0000 1.9461 1.9482 404.1956 404.7362 0.0838 -1.0000 -1.0000 3611135 1595370979.50 151.5419 60.0003 32.0000 1.9457 1.9479 404.2814 404.8212 0.0838 -1.0000 -1.0000 3611213 1595370979.60 151.5419 60.0003 32.0000 1.9459 1.9480 404.2045 404.7446 0.0838 -1.0000 -1.0000 3611275 1595370979.70 151.5433 60.0002 32.0000 1.9460 1.9481 404.0569 404.5976 0.0840 -1.0000 -1.0000 3611338 1595370979.80 151.5433 60.0002 32.0000 1.9460 1.9481 404.0826 404.6238 0.0840 -1.0000 -1.0000 3611416 1595370979.90 151.5433 60.0002 32.0000 1.9455 1.9477 404.0791 404.6193 0.0838 -1.0000 -1.0000 3611697 1595370980.00 151.5433 60.0002 32.0000 1.9458 1.9479 404.2860 404.8252 0.0837 -1.0000 -1.0000 3611775 1595370980.10 151.5433 60.0002 32.0000 1.9446 1.9467 404.2985 404.8391 0.0839 -1.0000 -1.0000 3611838 1595370980.20 151.5433 60.0002 32.0000 1.9447 1.9469 404.3049 404.8456 0.0839 -1.0000 -1.0000 3611900 1595370980.30 151.5162 60.0002 32.0000 1.9454 1.9476 404.0101 404.5506 0.0839 -1.0000 -1.0000 3611978 1595370980.40 151.5087 60.0002 32.0000 1.9465 1.9486 404.0594 404.6000 0.0839 -1.0000 -1.0000 3612369 1595370980.50 151.5087 60.0002 32.0000 1.9453 1.9475 404.1007 404.6407 0.0838 -1.0000 -1.0000 3612431 1595370980.60 151.5087 60.0002 32.0000 1.9453 1.9475 404.2879 404.8285 0.0839 -1.0000 -1.0000 3612510 1595370980.70 151.5087 60.0002 32.0000 1.9456 1.9478 404.2729 404.8141 0.0839 -1.0000 -1.0000 3612572 1595370980.80 151.5087 60.0002 32.0000 1.9451 1.9473 404.2543 404.7949 0.0839 -1.0000 -1.0000 3612634 1595370980.90 151.5015 60.0002 32.0000 1.9456 1.9477 404.1452 404.6859 0.0839 -1.0000 -1.0000 3612869 1595370981.00 151.5015 60.0002 32.0000 1.9451 1.9473 404.0937 404.6333 0.0838 -1.0000 -1.0000 3612931 1595370981.10 151.5015 60.0002 32.0000 1.9457 1.9478 404.0540 404.5947 0.0840 -1.0000 -1.0000 3612994 1595370981.20 151.5015 60.0002 32.0000 1.9447 1.9468 404.2217 404.7622 0.0839 -1.0000 -1.0000 3613072 1595370981.30 151.5015 60.0002 32.0000 1.9448 1.9469 404.2081 404.7493 0.0840 -1.0000 -1.0000 3613134 1595370981.40 151.4912 60.0002 32.0000 1.9460 1.9481 404.2289 404.7702 0.0839 -1.0000 -1.0000 3613197 1595370981.50 151.4750 60.0002 32.0000 1.9454 1.9475 404.0706 404.6104 0.0838 -1.0000 -1.0000 3613618 1595370981.60 151.4750 60.0002 32.0000 1.9458 1.9479 403.9785 404.5178 0.0837 -1.0000 -1.0000 3613681 1595370981.70 151.4750 60.0002 32.0000 1.9459 1.9480 404.1508 404.6903 0.0838 -1.0000 -1.0000 3613743 1595370981.80 151.4750 60.0002 32.0000 1.9454 1.9475 404.3112 404.8517 0.0839 -1.0000 -1.0000 3613806 1595370981.90 151.4750 60.0002 32.0000 1.9457 1.9479 404.3878 404.9284 0.0839 -1.0000 -1.0000 3613869 1595370982.00 151.4165 60.0002 32.0000 1.9454 1.9476 404.2091 404.7500 0.0839 -1.0000 -1.0000 3613947 1595370982.10 151.4165 60.0002 32.0000 1.9460 1.9482 404.1504 404.6908 0.0839 -1.0000 -1.0000 3614009 1595370982.20 151.4165 60.0002 32.0000 1.9462 1.9483 404.0909 404.6306 0.0838 -1.0000 -1.0000 3614072 1595370982.30 151.4165 60.0002 32.0000 1.9460 1.9482 404.1614 404.7017 0.0839 -1.0000 -1.0000 3614150 1595370982.40 151.4165 60.0002 32.0000 1.9459 1.9481 404.1597 404.6994 0.0837 -1.0000 -1.0000 3614212 1595370982.50 151.4704 60.0002 32.0000 1.9459 1.9481 404.2128 404.7533 0.0839 -1.0000 -1.0000 3614275 1595370982.60 151.4704 60.0002 32.0000 1.9459 1.9480 404.2323 404.7731 0.0839 -1.0000 -1.0000 3614353 1595370982.70 151.4704 60.0002 32.0000 1.9457 1.9479 404.1226 404.6624 0.0838 -1.0000 -1.0000 3614415 1595370982.80 151.4704 60.0002 32.0000 1.9466 1.9487 404.1505 404.6903 0.0838 -1.0000 -1.0000 3614478 1595370982.90 151.4704 60.0002 32.0000 1.9465 1.9487 404.1784 404.7184 0.0838 -1.0000 -1.0000 3614540 1595370983.00 151.4704 60.0002 32.0000 1.9458 1.9479 404.2638 404.8039 0.0839 -1.0000 -1.0000 3615415 1595370983.10 151.5174 60.0002 32.0000 1.9457 1.9478 404.2982 404.8381 0.0837 -1.0000 -1.0000 3615493 1595370983.20 151.5174 60.0002 32.0000 1.9461 1.9482 404.2583 404.7989 0.0839 -1.0000 -1.0000 3615571 1595370983.30 151.5174 60.0002 32.0000 1.9465 1.9486 404.1274 404.6674 0.0838 -1.0000 -1.0000 3615634 1595370983.40 151.5174 60.0002 32.0000 1.9472 1.9493 404.1009 404.6410 0.0839 -1.0000 -1.0000 3615696 1595370983.50 151.5174 60.0002 32.0000 1.9463 1.9484 404.1697 404.7093 0.0838 -1.0000 -1.0000 3615759 1595370983.60 151.5094 60.0002 32.0000 1.9456 1.9477 404.2874 404.8280 0.0838 -1.0000 -1.0000 3615821 1595370983.70 151.5076 60.0002 32.0000 1.9453 1.9474 404.2446 404.7852 0.0839 -1.0000 -1.0000 3615884 1595370983.80 151.5076 60.0002 32.0000 1.9469 1.9490 404.1046 404.6448 0.0838 -1.0000 -1.0000 3615962 1595370983.90 151.5076 60.0002 32.0000 1.9473 1.9494 404.1362 404.6762 0.0839 -1.0000 -1.0000 3616024 1595370984.00 151.5076 60.0002 32.0000 1.9461 1.9483 404.0589 404.5992 0.0839 -1.0000 -1.0000 3616165 1595370984.10 151.5076 60.0002 32.0000 1.9461 1.9483 403.9797 404.5192 0.0838 -1.0000 -1.0000 3616227 1595370984.20 151.5543 60.0002 32.0000 1.9456 1.9477 404.1661 404.7061 0.0838 -1.0000 -1.0000 3616290 1595370984.30 151.5587 60.0002 32.0000 1.9453 1.9474 404.2324 404.7727 0.0839 -1.0000 -1.0000 3616368 1595370984.40 151.5587 60.0002 32.0000 1.9452 1.9473 404.2072 404.7480 0.0839 -1.0000 -1.0000 3616430 1595370984.50 151.5587 60.0002 32.0000 1.9452 1.9474 404.2878 404.8282 0.0839 -1.0000 -1.0000 3616618 1595370984.60 151.5587 60.0002 32.0000 1.9458 1.9479 404.2522 404.7928 0.0838 -1.0000 -1.0000 3616696 1595370984.70 151.5587 60.0002 32.0000 1.9460 1.9481 404.1928 404.7325 0.0838 -1.0000 -1.0000 3616758 1595370984.80 151.5584 60.0002 32.0000 1.9458 1.9480 404.1130 404.6531 0.0838 -1.0000 -1.0000 3616821 1595370984.90 151.5536 60.0004 32.0000 1.9455 1.9476 404.1949 404.7358 0.0840 -1.0000 -1.0000 3616899 1595370985.00 151.5536 60.0004 32.0000 1.9457 1.9478 404.2080 404.7481 0.0838 -1.0000 -1.0000 3616962 1595370985.10 151.5536 60.0004 32.0000 1.9452 1.9474 404.2563 404.7970 0.0839 -1.0000 -1.0000 3617133 1595370985.20 151.5536 60.0004 32.0000 1.9453 1.9475 404.2400 404.7802 0.0838 -1.0000 -1.0000 3617211 1595370985.30 151.5536 60.0004 32.0000 1.9452 1.9474 404.1237 404.6637 0.0838 -1.0000 -1.0000 3617274 1595370985.40 151.5415 60.0004 32.0000 1.9462 1.9483 404.0791 404.6197 0.0840 -1.0000 -1.0000 3617336 1595370985.50 151.5409 60.0004 32.0000 1.9460 1.9481 404.0352 404.5764 0.0840 -1.0000 -1.0000 3617414 1595370985.60 151.5409 60.0004 32.0000 1.9453 1.9475 404.0417 404.5827 0.0839 -1.0000 -1.0000 3617477 1595370985.70 151.5409 60.0004 32.0000 1.9451 1.9472 404.1247 404.6652 0.0840 -1.0000 -1.0000 3617539 1595370985.80 151.5409 60.0004 32.0000 1.9453 1.9474 404.1830 404.7226 0.0837 -1.0000 -1.0000 3617602 1595370985.90 151.5409 60.0004 32.0000 1.9454 1.9476 404.1830 404.7240 0.0839 -1.0000 -1.0000 3617664 1595370986.00 151.5409 60.0004 32.0000 1.9460 1.9481 404.0439 404.5844 0.0840 -1.0000 -1.0000 3617743 1595370986.10 151.5464 60.0004 32.0000 1.9455 1.9477 404.0341 404.5752 0.0840 -1.0000 -1.0000 3618133 1595370986.20 151.5483 60.0004 32.0000 1.9457 1.9478 404.0140 404.5544 0.0839 -1.0000 -1.0000 3618196 1595370986.30 151.5483 60.0004 32.0000 1.9447 1.9468 404.1229 404.6635 0.0839 -1.0000 -1.0000 3618274 1595370986.40 151.5483 60.0004 32.0000 1.9458 1.9480 404.2486 404.7886 0.0838 -1.0000 -1.0000 3618320 1595370986.50 151.5483 60.0004 32.0000 1.9460 1.9482 404.1529 404.6934 0.0839 -1.0000 -1.0000 3618399 1595370986.60 151.5483 60.0004 32.0000 1.9462 1.9484 404.1177 404.6586 0.0840 -1.0000 -1.0000 3618477 1595370986.70 151.5715 60.0004 32.0000 1.9450 1.9471 404.0618 404.6021 0.0839 -1.0000 -1.0000 3618539 1595370986.80 151.5740 60.0004 32.0000 1.9459 1.9481 404.1396 404.6793 0.0838 -1.0000 -1.0000 3618602 1595370986.90 151.5740 60.0004 32.0000 1.9459 1.9480 404.1359 404.6759 0.0839 -1.0000 -1.0000 3618696 1595370987.00 151.5740 60.0004 32.0000 1.9456 1.9477 404.2486 404.7896 0.0840 -1.0000 -1.0000 3618758 1595370987.10 151.5740 60.0004 32.0000 1.9461 1.9483 404.1670 404.7070 0.0838 -1.0000 -1.0000 3618930 1595370987.20 151.5667 60.0004 32.0000 1.9460 1.9482 404.1003 404.6402 0.0838 -1.0000 -1.0000 3619008 1595370987.30 151.5302 60.0004 32.0000 1.9464 1.9486 404.0242 404.5643 0.0839 -1.0000 -1.0000 3619070 1595370987.40 151.5302 60.0004 32.0000 1.9456 1.9477 404.0575 404.5973 0.0838 -1.0000 -1.0000 3619133 1595370987.50 151.5302 60.0004 32.0000 1.9452 1.9473 404.2983 404.8394 0.0840 -1.0000 -1.0000 3619195 1595370987.60 151.5302 60.0004 32.0000 1.9460 1.9481 404.2628 404.8034 0.0838 -1.0000 -1.0000 3619430 1595370987.70 151.5302 60.0004 32.0000 1.9461 1.9482 404.1672 404.7077 0.0839 -1.0000 -1.0000 3619492 1595370987.80 151.5130 60.0004 32.0000 1.9463 1.9484 404.1214 404.6612 0.0839 -1.0000 -1.0000 3619570 1595370987.90 151.5130 60.0004 32.0000 1.9463 1.9484 404.0707 404.6114 0.0839 -1.0000 -1.0000 3619633 1595370988.00 151.5130 60.0004 32.0000 1.9458 1.9479 404.2079 404.7477 0.0837 -1.0000 -1.0000 3619711 1595370988.10 151.5130 60.0004 32.0000 1.9456 1.9478 404.2281 404.7680 0.0838 -1.0000 -1.0000 3619774 1595370988.20 151.5130 60.0004 32.0000 1.9454 1.9475 404.2682 404.8079 0.0838 -1.0000 -1.0000 3619945 1595370988.30 151.4811 60.0004 32.0000 1.9454 1.9476 404.0399 404.5800 0.0839 -1.0000 -1.0000 3620023 1595370988.40 151.4705 60.0004 32.0000 1.9463 1.9485 404.0702 404.6101 0.0838 -1.0000 -1.0000 3620086 1595370988.50 151.4705 60.0004 32.0000 1.9467 1.9488 404.0519 404.5917 0.0838 -1.0000 -1.0000 3620148 1595370988.60 151.4705 60.0004 32.0000 1.9460 1.9481 404.2589 404.7983 0.0837 -1.0000 -1.0000 3620226 1595370988.70 151.4705 60.0004 32.0000 1.9453 1.9474 404.2635 404.8043 0.0840 -1.0000 -1.0000 3620461 1595370988.80 151.4705 60.0004 32.0000 1.9452 1.9473 404.2824 404.8239 0.0840 -1.0000 -1.0000 3620523 1595370988.90 151.4583 60.0004 32.0000 1.9459 1.9481 404.1540 404.6939 0.0837 -1.0000 -1.0000 3620601 1595370989.00 151.4583 60.0004 32.0000 1.9464 1.9486 404.0790 404.6195 0.0839 -1.0000 -1.0000 3620664 1595370989.10 151.4583 60.0004 32.0000 1.9463 1.9485 404.0851 404.6253 0.0838 -1.0000 -1.0000 3620726 1595370989.20 151.4583 60.0004 32.0000 1.9462 1.9484 404.1549 404.6951 0.0839 -1.0000 -1.0000 3621117 1595370989.30 151.4583 60.0004 32.0000 1.9459 1.9481 404.1606 404.7011 0.0839 -1.0000 -1.0000 3621179 1595370989.40 151.4517 60.0004 32.0000 1.9457 1.9478 404.1906 404.7306 0.0838 -1.0000 -1.0000 3621242 1595370989.50 151.4051 60.0004 32.0000 1.9458 1.9479 404.1892 404.7294 0.0838 -1.0000 -1.0000 3621320 1595370989.60 151.4051 60.0004 32.0000 1.9470 1.9491 404.0273 404.5670 0.0838 -1.0000 -1.0000 3621382 1595370989.70 151.4051 60.0004 32.0000 1.9466 1.9488 404.1296 404.6696 0.0838 -1.0000 -1.0000 3621617 1595370989.80 151.4051 60.0004 32.0000 1.9462 1.9483 404.1043 404.6439 0.0838 -1.0000 -1.0000 3621695 1595370989.90 151.4051 60.0004 32.0000 1.9458 1.9480 404.2058 404.7476 0.0841 -1.0000 -1.0000 3621757 1595370990.00 151.4328 60.0003 32.0000 1.9453 1.9475 404.3022 404.8425 0.0838 -1.0000 -1.0000 3621820 1595370990.10 151.4388 60.0002 32.0000 1.9459 1.9481 404.2573 404.7976 0.0838 -1.0000 -1.0000 3621882 1595370990.20 151.4388 60.0002 32.0000 1.9465 1.9486 404.1033 404.6434 0.0838 -1.0000 -1.0000 3622132 1595370990.30 151.4388 60.0002 32.0000 1.9459 1.9481 404.0877 404.6278 0.0837 -1.0000 -1.0000 3622210 1595370990.40 151.4388 60.0002 32.0000 1.9462 1.9483 404.0908 404.6305 0.0839 -1.0000 -1.0000 3622273 1595370990.50 151.4388 60.0002 32.0000 1.9458 1.9479 404.2443 404.7855 0.0839 -1.0000 -1.0000 3622335 1595370990.60 151.4388 60.0002 32.0000 1.9462 1.9484 404.2264 404.7674 0.0840 -1.0000 -1.0000 3622413 1595370990.70 151.4910 60.0002 32.0000 1.9462 1.9483 404.1253 404.6656 0.0839 -1.0000 -1.0000 3622648 1595370990.80 151.4910 60.0002 32.0000 1.9466 1.9487 404.1432 404.6834 0.0839 -1.0000 -1.0000 3622710 1595370990.90 151.4910 60.0002 32.0000 1.9454 1.9476 404.2670 404.8067 0.0837 -1.0000 -1.0000 3622788 1595370991.00 151.4910 60.0002 32.0000 1.9449 1.9471 404.2601 404.8011 0.0839 -1.0000 -1.0000 3622851 1595370991.10 151.4910 60.0002 32.0000 1.9457 1.9479 404.3040 404.8443 0.0839 -1.0000 -1.0000 3622913 1595370991.20 151.4766 60.0002 32.0000 1.9451 1.9473 404.2939 404.8356 0.0840 -1.0000 -1.0000 3623147 1595370991.30 151.4746 60.0002 32.0000 1.9459 1.9480 404.2405 404.7813 0.0839 -1.0000 -1.0000 3623210 1595370991.40 151.4746 60.0002 32.0000 1.9455 1.9476 404.1298 404.6696 0.0838 -1.0000 -1.0000 3623273 1595370991.50 151.4746 60.0002 32.0000 1.9457 1.9479 404.1491 404.6898 0.0839 -1.0000 -1.0000 3623351 1595370991.60 151.4746 60.0002 32.0000 1.9458 1.9479 404.1081 404.6478 0.0838 -1.0000 -1.0000 3623413 1595370991.70 151.4746 60.0002 32.0000 1.9449 1.9470 404.3370 404.8784 0.0840 -1.0000 -1.0000 3623601 1595370991.80 151.5460 60.0002 32.0000 1.9460 1.9482 404.3068 404.8489 0.0841 -1.0000 -1.0000 3623679 1595370991.90 151.5460 60.0002 32.0000 1.9465 1.9487 404.1632 404.7029 0.0838 -1.0000 -1.0000 3623741 1595370992.00 151.5460 60.0002 32.0000 1.9459 1.9480 404.1302 404.6708 0.0839 -1.0000 -1.0000 3623804 1595370992.10 151.5460 60.0002 32.0000 1.9459 1.9480 404.1990 404.7391 0.0838 -1.0000 -1.0000 3623866 1595370992.20 151.5460 60.0002 32.0000 1.9452 1.9473 404.3106 404.8499 0.0837 -1.0000 -1.0000 3623929 1595370992.30 151.6076 60.0002 32.0000 1.9459 1.9481 404.3194 404.8596 0.0839 -1.0000 -1.0000 3624382 1595370992.40 151.6076 60.0002 32.0000 1.9455 1.9477 404.3382 404.8785 0.0838 -1.0000 -1.0000 3624444 1595370992.50 151.6076 60.0002 32.0000 1.9466 1.9487 404.2876 404.8282 0.0839 -1.0000 -1.0000 3624507 1595370992.60 151.6076 60.0002 32.0000 1.9467 1.9488 404.1361 404.6762 0.0838 -1.0000 -1.0000 3624585 1595370992.70 151.6076 60.0002 32.0000 1.9464 1.9486 404.0688 404.6083 0.0838 -1.0000 -1.0000 3624647 1595370992.80 151.5849 60.0002 32.0000 1.9456 1.9478 404.2632 404.8030 0.0838 -1.0000 -1.0000 3624882 1595370992.90 151.5722 60.0002 32.0000 1.9452 1.9473 404.3761 404.9162 0.0837 -1.0000 -1.0000 3624960 1595370993.00 151.5722 60.0002 32.0000 1.9458 1.9479 404.2964 404.8367 0.0839 -1.0000 -1.0000 3625022 1595370993.10 151.5722 60.0002 32.0000 1.9469 1.9491 404.1540 404.6952 0.0840 -1.0000 -1.0000 3625085 1595370993.20 151.5722 60.0002 32.0000 1.9465 1.9486 404.1152 404.6552 0.0838 -1.0000 -1.0000 3625163 1595370993.30 151.5722 60.0002 32.0000 1.9457 1.9478 404.0671 404.6074 0.0840 -1.0000 -1.0000 3625225 1595370993.40 151.5268 60.0002 32.0000 1.9462 1.9484 404.1348 404.6743 0.0837 -1.0000 -1.0000 3625288 1595370993.50 151.5268 60.0002 32.0000 1.9453 1.9474 404.2153 404.7548 0.0837 -1.0000 -1.0000 3625350 1595370993.60 151.5268 60.0002 32.0000 1.9454 1.9475 404.3056 404.8457 0.0838 -1.0000 -1.0000 3625413 1595370993.70 151.5268 60.0002 32.0000 1.9462 1.9484 404.3605 404.8997 0.0837 -1.0000 -1.0000 3625475 1595370993.80 151.5268 60.0002 32.0000 1.9460 1.9481 404.2243 404.7649 0.0839 -1.0000 -1.0000 3625616 1595370993.90 151.5148 60.0002 32.0000 1.9457 1.9478 404.2015 404.7416 0.0838 -1.0000 -1.0000 3625678 1595370994.00 151.5128 60.0002 32.0000 1.9456 1.9478 404.2105 404.7510 0.0839 -1.0000 -1.0000 3625757 1595370994.10 151.5128 60.0002 32.0000 1.9458 1.9479 404.2366 404.7769 0.0839 -1.0000 -1.0000 3625819 1595370994.20 151.5128 60.0002 32.0000 1.9453 1.9474 404.2856 404.8264 0.0839 -1.0000 -1.0000 3625881 1595370994.30 151.5128 60.0002 32.0000 1.9456 1.9478 404.2356 404.7764 0.0839 -1.0000 -1.0000 3626116 1595370994.40 151.5023 60.0002 32.0000 1.9456 1.9478 404.1918 404.7320 0.0839 -1.0000 -1.0000 3626194 1595370994.50 151.4707 60.0002 32.0000 1.9462 1.9483 404.1338 404.6738 0.0838 -1.0000 -1.0000 3626256 1595370994.60 151.4707 60.0002 32.0000 1.9464 1.9485 404.1118 404.6518 0.0839 -1.0000 -1.0000 3626319 1595370994.70 151.4707 60.0002 32.0000 1.9463 1.9485 404.2110 404.7523 0.0840 -1.0000 -1.0000 3626381 1595370994.80 151.4707 60.0002 32.0000 1.9456 1.9478 404.2609 404.8023 0.0840 -1.0000 -1.0000 3626444 1595370994.90 151.4707 60.0002 32.0000 1.9457 1.9478 404.3300 404.8710 0.0839 -1.0000 -1.0000 3627318 1595370995.00 151.4688 60.0002 32.0000 1.9456 1.9478 404.2008 404.7405 0.0838 -1.0000 -1.0000 3627381 1595370995.10 151.4600 60.0001 32.0000 1.9472 1.9494 404.0849 404.6244 0.0838 -1.0000 -1.0000 3627459 1595370995.20 151.4600 60.0001 32.0000 1.9462 1.9484 404.1010 404.6414 0.0839 -1.0000 -1.0000 3627521 1595370995.30 151.4600 60.0001 32.0000 1.9462 1.9483 404.2328 404.7729 0.0838 -1.0000 -1.0000 3627584 1595370995.40 151.4600 60.0001 32.0000 1.9455 1.9476 404.2967 404.8364 0.0838 -1.0000 -1.0000 3627646 1595370995.50 151.4600 60.0001 32.0000 1.9456 1.9477 404.2867 404.8277 0.0840 -1.0000 -1.0000 3627725 1595370995.60 151.4691 60.0001 32.0000 1.9460 1.9482 404.2565 404.7965 0.0839 -1.0000 -1.0000 3627787 1595370995.70 151.4691 60.0001 32.0000 1.9456 1.9478 404.1923 404.7332 0.0839 -1.0000 -1.0000 3627850 1595370995.80 151.4691 60.0001 32.0000 1.9470 1.9492 404.1335 404.6739 0.0839 -1.0000 -1.0000 3627912 1595370995.90 151.4691 60.0001 32.0000 1.9472 1.9493 404.2221 404.7632 0.0839 -1.0000 -1.0000 3627975 1595370996.00 151.4691 60.0001 32.0000 1.9458 1.9479 404.1556 404.6963 0.0839 -1.0000 -1.0000 3628053 1595370996.10 151.4847 60.0001 32.0000 1.9459 1.9480 404.3179 404.8583 0.0838 -1.0000 -1.0000 3628115 1595370996.20 151.4865 60.0001 32.0000 1.9466 1.9487 404.3352 404.8766 0.0840 -1.0000 -1.0000 3628178 1595370996.30 151.4865 60.0001 32.0000 1.9468 1.9489 404.2050 404.7459 0.0839 -1.0000 -1.0000 3628256 1595370996.40 151.4865 60.0001 32.0000 1.9467 1.9489 404.1445 404.6850 0.0839 -1.0000 -1.0000 3628381 1595370996.50 151.4865 60.0001 32.0000 1.9461 1.9482 404.1635 404.7030 0.0837 -1.0000 -1.0000 3628443 1595370996.60 151.4865 60.0001 32.0000 1.9459 1.9481 404.2451 404.7845 0.0838 -1.0000 -1.0000 3628521 1595370996.70 151.4865 60.0001 32.0000 1.9459 1.9480 404.3194 404.8594 0.0838 -1.0000 -1.0000 3628584 1595370996.80 151.4865 60.0001 32.0000 1.9464 1.9485 404.3164 404.8563 0.0838 -1.0000 -1.0000 3628646 1595370996.90 151.4865 60.0001 32.0000 1.9460 1.9481 404.2359 404.7767 0.0839 -1.0000 -1.0000 3628990 1595370997.00 151.4865 60.0001 32.0000 1.9458 1.9480 404.0618 404.6019 0.0838 -1.0000 -1.0000 3629052 1595370997.10 151.4865 60.0001 32.0000 1.9462 1.9484 404.1125 404.6514 0.0837 -1.0000 -1.0000 3629115 1595370997.20 151.4865 60.0001 32.0000 1.9459 1.9481 404.1347 404.6748 0.0838 -1.0000 -1.0000 3629177 1595370997.30 151.5445 60.0001 32.0000 1.9461 1.9483 404.2348 404.7749 0.0838 -1.0000 -1.0000 3629240 1595370997.40 151.5566 60.0001 32.0000 1.9459 1.9480 404.2253 404.7668 0.0841 -1.0000 -1.0000 3629396 1595370997.50 151.5566 60.0001 32.0000 1.9464 1.9485 404.2456 404.7851 0.0837 -1.0000 -1.0000 3629474 1595370997.60 151.5566 60.0001 32.0000 1.9468 1.9489 404.0792 404.6193 0.0839 -1.0000 -1.0000 3629537 1595370997.70 151.5566 60.0001 32.0000 1.9459 1.9480 404.1497 404.6912 0.0841 -1.0000 -1.0000 3629584 1595370997.80 151.5566 60.0001 32.0000 1.9451 1.9473 404.2708 404.8117 0.0840 -1.0000 -1.0000 3629662 1595370997.90 151.5566 60.0001 32.0000 1.9451 1.9473 404.3163 404.8577 0.0840 -1.0000 -1.0000 3629943 1595370998.00 151.4912 60.0001 32.0000 1.9449 1.9471 404.3145 404.8554 0.0839 -1.0000 -1.0000 3630005 1595370998.10 151.4912 60.0001 32.0000 1.9448 1.9470 404.1770 404.7176 0.0839 -1.0000 -1.0000 3630068 1595370998.20 151.4912 60.0001 32.0000 1.9461 1.9482 404.1000 404.6397 0.0838 -1.0000 -1.0000 3630130 1595370998.30 151.4912 60.0001 32.0000 1.9459 1.9481 404.0906 404.6310 0.0840 -1.0000 -1.0000 3630208 1595370998.40 151.4912 60.0001 32.0000 1.9460 1.9481 404.2228 404.7625 0.0838 -1.0000 -1.0000 3630396 1595370998.50 151.5226 60.0001 32.0000 1.9449 1.9470 404.2942 404.8345 0.0838 -1.0000 -1.0000 3630458 1595370998.60 151.5226 60.0001 32.0000 1.9451 1.9473 404.1729 404.7133 0.0839 -1.0000 -1.0000 3630521 1595370998.70 151.5226 60.0001 32.0000 1.9458 1.9480 404.1769 404.7179 0.0839 -1.0000 -1.0000 3630584 1595370998.80 151.5226 60.0001 32.0000 1.9460 1.9482 404.0506 404.5910 0.0839 -1.0000 -1.0000 3630646 1595370998.90 151.5226 60.0001 32.0000 1.9452 1.9474 404.2739 404.8150 0.0839 -1.0000 -1.0000 3630724 1595370999.00 151.5226 60.0001 32.0000 1.9450 1.9471 404.3270 404.8677 0.0839 -1.0000 -1.0000 3630787 1595370999.10 151.5290 60.0001 32.0000 1.9455 1.9476 404.3172 404.8571 0.0838 -1.0000 -1.0000 3630849 1595370999.20 151.5290 60.0001 32.0000 1.9448 1.9470 404.2598 404.8000 0.0837 -1.0000 -1.0000 3630927 1595370999.30 151.5290 60.0001 32.0000 1.9462 1.9484 404.0999 404.6403 0.0840 -1.0000 -1.0000 3630989 1595370999.40 151.5290 60.0001 32.0000 1.9464 1.9485 404.1338 404.6736 0.0838 -1.0000 -1.0000 3631052 1595370999.50 151.5290 60.0001 32.0000 1.9453 1.9475 404.0848 404.6249 0.0838 -1.0000 -1.0000 3631708 1595370999.60 151.4828 59.9999 32.0000 1.9459 1.9480 404.1858 404.7257 0.0838 -1.0000 -1.0000 3631771 1595370999.70 151.4793 59.9999 32.0000 1.9455 1.9477 404.1491 404.6892 0.0838 -1.0000 -1.0000 3631833 1595370999.80 151.4793 59.9999 32.0000 1.9461 1.9482 404.1111 404.6512 0.0838 -1.0000 -1.0000 3631896 1595370999.90 151.4793 59.9999 32.0000 1.9463 1.9484 404.1050 404.6454 0.0840 -1.0000 -1.0000 3631958 1595371000.00 151.4793 59.9999 32.0000 1.9459 1.9481 404.1542 404.6951 0.0839 -1.0000 -1.0000 3632036 1595371000.10 151.4793 59.9999 32.0000 1.9457 1.9478 404.2689 404.8088 0.0838 -1.0000 -1.0000 3632099 1595371000.20 151.4752 59.9999 32.0000 1.9460 1.9481 404.3014 404.8415 0.0838 -1.0000 -1.0000 3632161 1595371000.30 151.4752 59.9999 32.0000 1.9457 1.9478 404.3311 404.8702 0.0837 -1.0000 -1.0000 3632239 1595371000.40 151.4752 59.9999 32.0000 1.9464 1.9485 404.2289 404.7700 0.0839 -1.0000 -1.0000 3632302 1595371000.50 151.4752 59.9999 32.0000 1.9468 1.9490 404.1138 404.6541 0.0838 -1.0000 -1.0000 3632396 1595371000.60 151.4752 59.9999 32.0000 1.9465 1.9487 404.0777 404.6177 0.0838 -1.0000 -1.0000 3632474 1595371000.70 151.5398 59.9999 32.0000 1.9461 1.9482 404.2069 404.7478 0.0839 -1.0000 -1.0000 3632536 1595371000.80 151.4724 59.9999 32.0000 1.9456 1.9477 404.4206 404.9618 0.0839 -1.0000 -1.0000 3632598 1595371000.90 151.4724 59.9999 32.0000 1.9459 1.9480 404.3055 404.8459 0.0838 -1.0000 -1.0000 3632677 1595371001.00 151.4724 59.9999 32.0000 1.9462 1.9484 404.2514 404.7921 0.0839 -1.0000 -1.0000 3632911 1595371001.10 151.4724 59.9999 32.0000 1.9467 1.9488 404.1564 404.6975 0.0840 -1.0000 -1.0000 3632974 1595371001.20 151.4724 59.9999 32.0000 1.9463 1.9484 404.2638 404.8047 0.0839 -1.0000 -1.0000 3633036 1595371001.30 151.4724 59.9999 32.0000 1.9461 1.9482 404.2697 404.8095 0.0838 -1.0000 -1.0000 3633098 1595371001.40 151.4724 59.9999 32.0000 1.9454 1.9475 404.3515 404.8925 0.0839 -1.0000 -1.0000 3633161 1595371001.50 151.4724 59.9999 32.0000 1.9451 1.9472 404.3332 404.8739 0.0839 -1.0000 -1.0000 3633411 1595371001.60 151.4724 59.9999 32.0000 1.9456 1.9478 404.2155 404.7565 0.0840 -1.0000 -1.0000 3633473 1595371001.70 151.4724 59.9999 32.0000 1.9461 1.9483 404.1959 404.7368 0.0839 -1.0000 -1.0000 3633536 1595371001.80 151.4649 59.9999 32.0000 1.9464 1.9485 404.1721 404.7127 0.0839 -1.0000 -1.0000 3633614 1595371001.90 151.4649 59.9999 32.0000 1.9459 1.9480 404.3076 404.8478 0.0838 -1.0000 -1.0000 3633677 1595371002.00 151.4649 59.9999 32.0000 1.9451 1.9473 404.3061 404.8466 0.0839 -1.0000 -1.0000 3633739 1595371002.10 151.4649 59.9999 32.0000 1.9452 1.9474 404.3155 404.8561 0.0839 -1.0000 -1.0000 3634129 1595371002.20 151.4649 59.9999 32.0000 1.9459 1.9480 404.2470 404.7878 0.0840 -1.0000 -1.0000 3634192 1595371002.30 151.4649 59.9999 32.0000 1.9465 1.9487 404.1435 404.6847 0.0840 -1.0000 -1.0000 3634270 1595371002.40 151.4835 59.9999 32.0000 1.9471 1.9492 404.1436 404.6847 0.0840 -1.0000 -1.0000 3634332 1595371002.50 151.4835 59.9999 32.0000 1.9458 1.9479 404.1783 404.7200 0.0841 -1.0000 -1.0000 3634395 1595371002.60 151.4835 59.9999 32.0000 1.9460 1.9482 404.2881 404.8281 0.0838 -1.0000 -1.0000 3634645 1595371002.70 151.4835 59.9999 32.0000 1.9455 1.9477 404.3294 404.8697 0.0839 -1.0000 -1.0000 3634708 1595371002.80 151.4835 59.9999 32.0000 1.9462 1.9483 404.3498 404.8901 0.0838 -1.0000 -1.0000 3634770 1595371002.90 151.5151 59.9999 32.0000 1.9463 1.9485 404.2767 404.8169 0.0839 -1.0000 -1.0000 3634832 1595371003.00 151.5519 59.9999 32.0000 1.9458 1.9479 404.1389 404.6794 0.0838 -1.0000 -1.0000 3634910 1595371003.10 151.5519 59.9999 32.0000 1.9457 1.9478 404.1362 404.6764 0.0839 -1.0000 -1.0000 3635129 1595371003.20 151.5519 59.9999 32.0000 1.9456 1.9478 404.2690 404.8085 0.0837 -1.0000 -1.0000 3635207 1595371003.30 151.5519 59.9999 32.0000 1.9460 1.9481 404.2779 404.8179 0.0838 -1.0000 -1.0000 3635270 1595371003.40 151.5519 59.9999 32.0000 1.9454 1.9476 404.2779 404.8193 0.0841 -1.0000 -1.0000 3635332 1595371003.50 151.5300 59.9999 32.0000 1.9466 1.9488 404.2605 404.8013 0.0839 -1.0000 -1.0000 3635426 1595371003.60 151.5300 59.9999 32.0000 1.9466 1.9487 404.1423 404.6818 0.0837 -1.0000 -1.0000 3635660 1595371003.70 151.5300 59.9999 32.0000 1.9454 1.9476 404.1717 404.7122 0.0839 -1.0000 -1.0000 3635723 1595371003.80 151.5300 59.9999 32.0000 1.9457 1.9478 404.1220 404.6623 0.0838 -1.0000 -1.0000 3635785 1595371003.90 151.5300 59.9999 32.0000 1.9458 1.9479 404.2036 404.7430 0.0838 -1.0000 -1.0000 3635848 1595371004.00 151.5253 59.9999 32.0000 1.9462 1.9483 404.3170 404.8564 0.0837 -1.0000 -1.0000 3635926 1595371004.10 151.5249 59.9999 32.0000 1.9455 1.9476 404.2577 404.7982 0.0838 -1.0000 -1.0000 3636160 1595371004.20 151.5249 59.9999 32.0000 1.9461 1.9482 404.0978 404.6374 0.0838 -1.0000 -1.0000 3636223 1595371004.30 151.5249 59.9999 32.0000 1.9458 1.9480 404.0938 404.6340 0.0839 -1.0000 -1.0000 3636285 1595371004.40 151.5249 59.9999 32.0000 1.9458 1.9479 404.0884 404.6285 0.0839 -1.0000 -1.0000 3636348 1595371004.50 151.5212 59.9999 32.0000 1.9457 1.9478 404.2099 404.7499 0.0837 -1.0000 -1.0000 3636410 1595371004.60 151.4981 59.9999 32.0000 1.9449 1.9471 404.2636 404.8032 0.0838 -1.0000 -1.0000 3637129 1595371004.70 151.4981 59.9999 32.0000 1.9459 1.9480 404.1627 404.7039 0.0840 -1.0000 -1.0000 3637207 1595371004.80 151.4981 59.9999 32.0000 1.9454 1.9475 404.0919 404.6321 0.0839 -1.0000 -1.0000 3637269 1595371004.90 151.4981 59.9999 32.0000 1.9456 1.9477 404.0981 404.6388 0.0839 -1.0000 -1.0000 3637332 1595371005.00 151.4981 59.9999 32.0000 1.9454 1.9476 404.2144 404.7547 0.0838 -1.0000 -1.0000 3637394 1595371005.10 151.4934 59.9997 32.0000 1.9453 1.9474 404.2681 404.8081 0.0838 -1.0000 -1.0000 3637457 1595371005.20 151.4934 59.9997 32.0000 1.9454 1.9475 404.3383 404.8791 0.0839 -1.0000 -1.0000 3637535 1595371005.30 151.4934 59.9997 32.0000 1.9459 1.9481 404.1626 404.7029 0.0838 -1.0000 -1.0000 3637597 1595371005.40 151.4934 59.9997 32.0000 1.9464 1.9485 404.0140 404.5543 0.0839 -1.0000 -1.0000 3637660 1595371005.50 151.4934 59.9997 32.0000 1.9455 1.9476 404.1231 404.6633 0.0839 -1.0000 -1.0000 3637738 1595371005.60 151.4934 59.9997 32.0000 1.9457 1.9478 404.3036 404.8440 0.0838 -1.0000 -1.0000 3637801 1595371005.70 151.5046 59.9997 32.0000 1.9453 1.9474 404.3537 404.8945 0.0839 -1.0000 -1.0000 3637863 1595371005.80 151.5046 59.9997 32.0000 1.9453 1.9474 404.2264 404.7664 0.0837 -1.0000 -1.0000 3637925 1595371005.90 151.5046 59.9997 32.0000 1.9461 1.9482 404.1834 404.7234 0.0839 -1.0000 -1.0000 3637988 1595371006.00 151.5046 59.9997 32.0000 1.9467 1.9488 404.2812 404.8218 0.0839 -1.0000 -1.0000 3638066 1595371006.10 151.5046 59.9997 32.0000 1.9468 1.9489 404.1304 404.6706 0.0838 -1.0000 -1.0000 3638128 1595371006.20 151.5046 59.9997 32.0000 1.9461 1.9482 404.1775 404.7181 0.0840 -1.0000 -1.0000 3638191 1595371006.30 151.4740 59.9997 32.0000 1.9453 1.9475 404.1509 404.6905 0.0838 -1.0000 -1.0000 3638269 1595371006.40 151.4740 59.9997 32.0000 1.9450 1.9471 404.2301 404.7712 0.0840 -1.0000 -1.0000 3638331 1595371006.50 151.4740 59.9997 32.0000 1.9460 1.9481 404.1938 404.7346 0.0839 -1.0000 -1.0000 3638394 1595371006.60 151.4740 59.9997 32.0000 1.9463 1.9484 404.1449 404.6855 0.0839 -1.0000 -1.0000 3638457 1595371006.70 151.4740 59.9997 32.0000 1.9473 1.9494 404.1393 404.6796 0.0838 -1.0000 -1.0000 3638519 1595371006.80 151.4740 59.9997 32.0000 1.9463 1.9485 404.1498 404.6901 0.0839 -1.0000 -1.0000 3638582 1595371006.90 151.4740 59.9997 32.0000 1.9458 1.9480 404.3246 404.8650 0.0838 -1.0000 -1.0000 3638659 1595371007.00 151.4740 59.9997 32.0000 1.9455 1.9476 404.3052 404.8459 0.0839 -1.0000 -1.0000 3638722 1595371007.10 151.4740 59.9997 32.0000 1.9459 1.9481 404.3130 404.8532 0.0838 -1.0000 -1.0000 3638785 1595371007.20 151.4740 59.9997 32.0000 1.9460 1.9481 404.2759 404.8166 0.0839 -1.0000 -1.0000 3638972 1595371007.30 151.4946 59.9997 32.0000 1.9462 1.9483 404.1743 404.7138 0.0837 -1.0000 -1.0000 3639034 1595371007.40 151.5361 59.9997 32.0000 1.9458 1.9480 404.1114 404.6512 0.0838 -1.0000 -1.0000 3639097 1595371007.50 151.5361 59.9997 32.0000 1.9454 1.9476 404.1984 404.7388 0.0839 -1.0000 -1.0000 3639175 1595371007.60 151.5361 59.9997 32.0000 1.9462 1.9483 404.2428 404.7831 0.0838 -1.0000 -1.0000 3639237 1595371007.70 151.5361 59.9997 32.0000 1.9463 1.9485 404.2462 404.7861 0.0837 -1.0000 -1.0000 3639987 1595371007.80 151.5361 59.9997 32.0000 1.9464 1.9486 404.1433 404.6824 0.0837 -1.0000 -1.0000 3640066 1595371007.90 151.5313 59.9997 32.0000 1.9460 1.9481 404.1285 404.6689 0.0839 -1.0000 -1.0000 3640128 1595371008.00 151.5313 59.9997 32.0000 1.9464 1.9486 404.1657 404.7068 0.0841 -1.0000 -1.0000 3640206 1595371008.10 151.5313 59.9997 32.0000 1.9468 1.9490 404.2132 404.7548 0.0840 -1.0000 -1.0000 3640269 1595371008.20 151.5313 59.9997 32.0000 1.9459 1.9481 404.3042 404.8458 0.0840 -1.0000 -1.0000 3640315 1595371008.30 151.5313 59.9997 32.0000 1.9446 1.9467 404.2505 404.7912 0.0840 -1.0000 -1.0000 3640394 1595371008.40 151.5313 59.9997 32.0000 1.9467 1.9488 404.1587 404.6992 0.0838 -1.0000 -1.0000 3640456 1595371008.50 151.5356 59.9997 32.0000 1.9466 1.9487 404.0790 404.6195 0.0839 -1.0000 -1.0000 3640518 1595371008.60 151.5356 59.9997 32.0000 1.9470 1.9492 404.1171 404.6581 0.0839 -1.0000 -1.0000 3640597 1595371008.70 151.5356 59.9997 32.0000 1.9463 1.9484 404.1785 404.7191 0.0839 -1.0000 -1.0000 3640659 1595371008.80 151.5356 59.9997 32.0000 1.9456 1.9477 404.3131 404.8545 0.0840 -1.0000 -1.0000 3640721 1595371008.90 151.5356 59.9997 32.0000 1.9456 1.9477 404.2984 404.8385 0.0838 -1.0000 -1.0000 3640784 1595371009.00 151.5601 59.9997 32.0000 1.9452 1.9474 404.1967 404.7366 0.0838 -1.0000 -1.0000 3640846 1595371009.10 151.5601 59.9997 32.0000 1.9457 1.9478 404.1588 404.6994 0.0839 -1.0000 -1.0000 3640909 1595371009.20 151.5601 59.9997 32.0000 1.9458 1.9479 404.1140 404.6547 0.0840 -1.0000 -1.0000 3640987 1595371009.30 151.5601 59.9997 32.0000 1.9456 1.9478 404.1573 404.6984 0.0839 -1.0000 -1.0000 3641378 1595371009.40 151.5601 59.9997 32.0000 1.9450 1.9472 404.1989 404.7396 0.0840 -1.0000 -1.0000 3641440 1595371009.50 151.5601 59.9997 32.0000 1.9448 1.9469 404.3585 404.9003 0.0839 -1.0000 -1.0000 3641503 1595371009.60 151.4755 59.9997 32.0000 1.9450 1.9471 404.2978 404.8385 0.0840 -1.0000 -1.0000 3641565 1595371009.70 151.4755 59.9997 32.0000 1.9452 1.9474 404.2243 404.7643 0.0839 -1.0000 -1.0000 3641628 1595371009.80 151.4755 59.9997 32.0000 1.9452 1.9474 404.1836 404.7247 0.0839 -1.0000 -1.0000 3641940 1595371009.90 151.4755 59.9997 32.0000 1.9461 1.9483 404.1187 404.6581 0.0837 -1.0000 -1.0000 3642018 1595371010.00 151.4755 59.9997 32.0000 1.9465 1.9486 404.1598 404.6993 0.0838 -1.0000 -1.0000 3642081 1595371010.10 151.4400 60.0000 32.0000 1.9459 1.9481 404.2477 404.7882 0.0839 -1.0000 -1.0000 3642143 1595371010.20 151.4340 60.0001 32.0000 1.9459 1.9481 404.2682 404.8090 0.0839 -1.0000 -1.0000 3642206 1595371010.30 151.4340 60.0001 32.0000 1.9453 1.9474 404.2916 404.8322 0.0839 -1.0000 -1.0000 3642284 1595371010.40 151.4340 60.0001 32.0000 1.9452 1.9473 404.2897 404.8303 0.0839 -1.0000 -1.0000 3642346 1595371010.50 151.4340 60.0001 32.0000 1.9457 1.9478 404.0934 404.6336 0.0839 -1.0000 -1.0000 3642409 1595371010.60 151.4340 60.0001 32.0000 1.9465 1.9487 404.0876 404.6271 0.0837 -1.0000 -1.0000 3642487 1595371010.70 151.4340 60.0001 32.0000 1.9469 1.9491 404.1524 404.6926 0.0839 -1.0000 -1.0000 3642549 1595371010.80 151.4203 60.0001 32.0000 1.9463 1.9485 404.2207 404.7616 0.0839 -1.0000 -1.0000 3642612 1595371010.90 151.4190 60.0001 32.0000 1.9449 1.9470 404.2902 404.8300 0.0838 -1.0000 -1.0000 3642690 1595371011.00 151.4190 60.0001 32.0000 1.9454 1.9476 404.2458 404.7865 0.0840 -1.0000 -1.0000 3642753 1595371011.10 151.4190 60.0001 32.0000 1.9465 1.9487 404.1751 404.7163 0.0840 -1.0000 -1.0000 3642815 1595371011.20 151.4190 60.0001 32.0000 1.9463 1.9484 404.1591 404.6997 0.0839 -1.0000 -1.0000 3642893 1595371011.30 151.4210 60.0001 32.0000 1.9465 1.9486 404.1062 404.6459 0.0838 -1.0000 -1.0000 3642956 1595371011.40 151.4619 60.0001 32.0000 1.9462 1.9483 404.1796 404.7199 0.0839 -1.0000 -1.0000 3643018 1595371011.50 151.4619 60.0001 32.0000 1.9464 1.9485 404.2711 404.8097 0.0836 -1.0000 -1.0000 3643080 1595371011.60 151.4619 60.0001 32.0000 1.9457 1.9478 404.2899 404.8304 0.0838 -1.0000 -1.0000 3643143 1595371011.70 151.4619 60.0001 32.0000 1.9453 1.9474 404.3100 404.8495 0.0837 -1.0000 -1.0000 3643206 1595371011.80 151.4619 60.0001 32.0000 1.9464 1.9485 404.1645 404.7048 0.0839 -1.0000 -1.0000 3643456 1595371011.90 151.4666 60.0001 32.0000 1.9461 1.9483 404.0771 404.6175 0.0839 -1.0000 -1.0000 3643518 1595371012.00 151.4666 60.0001 32.0000 1.9462 1.9483 404.0608 404.6014 0.0839 -1.0000 -1.0000 3643580 1595371012.10 151.4666 60.0001 32.0000 1.9458 1.9480 404.2763 404.8169 0.0839 -1.0000 -1.0000 3643643 1595371012.20 151.4666 60.0001 32.0000 1.9463 1.9485 404.3370 404.8777 0.0839 -1.0000 -1.0000 3643705 1595371012.30 151.4666 60.0001 32.0000 1.9458 1.9479 404.1753 404.7161 0.0839 -1.0000 -1.0000 3643955 1595371012.40 151.4666 60.0001 32.0000 1.9460 1.9481 404.1630 404.7038 0.0840 -1.0000 -1.0000 3644018 1595371012.50 151.4807 60.0001 32.0000 1.9458 1.9479 404.1964 404.7368 0.0838 -1.0000 -1.0000 3644080 1595371012.60 151.4877 60.0001 32.0000 1.9460 1.9481 404.3205 404.8606 0.0838 -1.0000 -1.0000 3644143 1595371012.70 151.4877 60.0001 32.0000 1.9463 1.9485 404.3847 404.9255 0.0839 -1.0000 -1.0000 3644205 1595371012.80 151.4877 60.0001 32.0000 1.9471 1.9493 404.2630 404.8037 0.0839 -1.0000 -1.0000 3644439 1595371012.90 151.4877 60.0001 32.0000 1.9469 1.9490 404.2009 404.7420 0.0840 -1.0000 -1.0000 3644517 1595371013.00 151.4877 60.0001 32.0000 1.9467 1.9488 404.2206 404.7609 0.0838 -1.0000 -1.0000 3644580 1595371013.10 151.5619 60.0001 32.0000 1.9460 1.9482 404.2163 404.7570 0.0840 -1.0000 -1.0000 3644643 1595371013.20 151.5619 60.0001 32.0000 1.9460 1.9481 404.2563 404.7977 0.0839 -1.0000 -1.0000 3644705 1595371013.30 151.5619 60.0001 32.0000 1.9465 1.9486 404.2609 404.8013 0.0839 -1.0000 -1.0000 3644768 1595371013.40 151.5619 60.0001 32.0000 1.9472 1.9494 404.1674 404.7076 0.0838 -1.0000 -1.0000 3645158 1595371013.50 151.5619 60.0001 32.0000 1.9473 1.9494 404.1969 404.7373 0.0838 -1.0000 -1.0000 3645220 1595371013.60 151.4957 60.0001 32.0000 1.9453 1.9474 404.2067 404.7466 0.0838 -1.0000 -1.0000 3645283 1595371013.70 151.4672 60.0001 32.0000 1.9465 1.9486 404.3176 404.8579 0.0838 -1.0000 -1.0000 3645345 1595371013.80 151.4672 60.0001 32.0000 1.9462 1.9484 404.3257 404.8657 0.0838 -1.0000 -1.0000 3645423 1595371013.90 151.4672 60.0001 32.0000 1.9458 1.9479 404.3315 404.8716 0.0838 -1.0000 -1.0000 3645720 1595371014.00 151.4672 60.0001 32.0000 1.9454 1.9476 404.0976 404.6370 0.0837 -1.0000 -1.0000 3645798 1595371014.10 151.4672 60.0001 32.0000 1.9463 1.9484 404.1002 404.6398 0.0838 -1.0000 -1.0000 3645861 1595371014.20 151.5762 60.0001 32.0000 1.9464 1.9485 404.1203 404.6607 0.0839 -1.0000 -1.0000 3645923 1595371014.30 151.5762 60.0001 32.0000 1.9464 1.9485 404.1879 404.7285 0.0839 -1.0000 -1.0000 3646002 1595371014.40 151.5762 60.0001 32.0000 1.9458 1.9479 404.2600 404.8004 0.0839 -1.0000 -1.0000 3646174 1595371014.50 151.5762 60.0001 32.0000 1.9464 1.9486 404.1969 404.7376 0.0839 -1.0000 -1.0000 3646236 1595371014.60 151.5762 60.0001 32.0000 1.9472 1.9493 404.1518 404.6919 0.0838 -1.0000 -1.0000 3646314 1595371014.70 151.5996 60.0001 32.0000 1.9463 1.9485 404.1811 404.7211 0.0838 -1.0000 -1.0000 3646377 1595371014.80 151.5996 60.0001 32.0000 1.9460 1.9481 404.1922 404.7326 0.0840 -1.0000 -1.0000 3646439 1595371014.90 151.5996 60.0001 32.0000 1.9464 1.9485 404.2544 404.7959 0.0839 -1.0000 -1.0000 3647204 1595371015.00 151.5996 60.0001 32.0000 1.9457 1.9478 404.2333 404.7734 0.0838 -1.0000 -1.0000 3647267 1595371015.10 151.5996 60.0001 32.0000 1.9458 1.9479 404.2881 404.8286 0.0839 -1.0000 -1.0000 3647329 1595371015.20 151.5780 60.0001 32.0000 1.9466 1.9488 404.2138 404.7538 0.0838 -1.0000 -1.0000 3647407 1595371015.30 151.5586 60.0001 32.0000 1.9467 1.9488 404.0983 404.6374 0.0837 -1.0000 -1.0000 3647470 1595371015.40 151.5586 60.0001 32.0000 1.9471 1.9492 404.1499 404.6892 0.0837 -1.0000 -1.0000 3647532 1595371015.50 151.5586 60.0001 32.0000 1.9464 1.9486 404.2494 404.7890 0.0838 -1.0000 -1.0000 3647610 1595371015.60 151.5586 60.0001 32.0000 1.9465 1.9486 404.3254 404.8655 0.0838 -1.0000 -1.0000 3647673 1595371015.70 151.5586 60.0001 32.0000 1.9464 1.9486 404.1905 404.7311 0.0839 -1.0000 -1.0000 3647736 1595371015.80 151.5634 60.0001 32.0000 1.9469 1.9491 404.1438 404.6836 0.0838 -1.0000 -1.0000 3647798 1595371015.90 151.5634 60.0001 32.0000 1.9468 1.9490 404.1925 404.7319 0.0837 -1.0000 -1.0000 3647861 1595371016.00 151.5634 60.0001 32.0000 1.9456 1.9477 404.2839 404.8236 0.0838 -1.0000 -1.0000 3647939 1595371016.10 151.5634 60.0001 32.0000 1.9455 1.9477 404.3139 404.8544 0.0838 -1.0000 -1.0000 3648001 1595371016.20 151.5634 60.0001 32.0000 1.9457 1.9478 404.3529 404.8927 0.0837 -1.0000 -1.0000 3648064 1595371016.30 151.5569 60.0001 32.0000 1.9462 1.9483 404.1247 404.6644 0.0838 -1.0000 -1.0000 3648142 1595371016.40 151.5378 60.0001 32.0000 1.9461 1.9483 404.0731 404.6135 0.0839 -1.0000 -1.0000 3648204 1595371016.50 151.5378 60.0001 32.0000 1.9458 1.9480 404.1210 404.6608 0.0838 -1.0000 -1.0000 3648267 1595371016.60 151.5378 60.0001 32.0000 1.9457 1.9478 404.1918 404.7324 0.0839 -1.0000 -1.0000 3648345 1595371016.70 151.5378 60.0001 32.0000 1.9453 1.9474 404.3048 404.8454 0.0839 -1.0000 -1.0000 3648407 1595371016.80 151.5378 60.0001 32.0000 1.9458 1.9480 404.2335 404.7738 0.0838 -1.0000 -1.0000 3648470 1595371016.90 151.5369 60.0001 32.0000 1.9456 1.9477 404.1215 404.6618 0.0839 -1.0000 -1.0000 3648532 1595371017.00 151.5369 60.0001 32.0000 1.9463 1.9484 404.0849 404.6258 0.0840 -1.0000 -1.0000 3648657 1595371017.10 151.5369 60.0001 32.0000 1.9457 1.9479 404.0916 404.6326 0.0840 -1.0000 -1.0000 3648720 1595371017.20 151.5369 60.0001 32.0000 1.9455 1.9476 404.1544 404.6950 0.0838 -1.0000 -1.0000 3648798 1595371017.30 151.5369 60.0001 32.0000 1.9451 1.9472 404.2879 404.8276 0.0838 -1.0000 -1.0000 3648860 1595371017.40 151.5532 60.0001 32.0000 1.9456 1.9477 404.2783 404.8185 0.0838 -1.0000 -1.0000 3648923 1595371017.50 151.5598 60.0001 32.0000 1.9458 1.9479 404.1624 404.7029 0.0838 -1.0000 -1.0000 3649235 1595371017.60 151.5598 60.0001 32.0000 1.9457 1.9478 404.2051 404.7447 0.0838 -1.0000 -1.0000 3649298 1595371017.70 151.5598 60.0001 32.0000 1.9462 1.9483 404.1390 404.6806 0.0841 -1.0000 -1.0000 3649360 1595371017.80 151.5598 60.0001 32.0000 1.9459 1.9480 404.1942 404.7339 0.0838 -1.0000 -1.0000 3649438 1595371017.90 151.5598 60.0001 32.0000 1.9457 1.9479 404.3706 404.9118 0.0840 -1.0000 -1.0000 3649501 1595371018.00 151.5342 60.0001 32.0000 1.9456 1.9478 404.3114 404.8520 0.0838 -1.0000 -1.0000 3650032 1595371018.10 151.5342 60.0001 32.0000 1.9458 1.9479 404.1876 404.7266 0.0837 -1.0000 -1.0000 3650094 1595371018.20 151.5342 60.0001 32.0000 1.9459 1.9480 404.1290 404.6688 0.0837 -1.0000 -1.0000 3650157 1595371018.30 151.5342 60.0001 32.0000 1.9459 1.9481 404.1495 404.6888 0.0838 -1.0000 -1.0000 3650235 1595371018.40 151.5342 60.0001 32.0000 1.9457 1.9478 404.1516 404.6918 0.0839 -1.0000 -1.0000 3650297 1595371018.50 151.5193 60.0001 32.0000 1.9454 1.9475 404.2580 404.7985 0.0839 -1.0000 -1.0000 3650485 1595371018.60 151.5061 60.0001 32.0000 1.9456 1.9477 404.2786 404.8187 0.0838 -1.0000 -1.0000 3650563 1595371018.70 151.5061 60.0001 32.0000 1.9454 1.9475 404.2654 404.8052 0.0838 -1.0000 -1.0000 3650625 1595371018.80 151.5061 60.0001 32.0000 1.9458 1.9479 404.1816 404.7227 0.0839 -1.0000 -1.0000 3650688 1595371018.90 151.5061 60.0001 32.0000 1.9465 1.9486 404.1573 404.6978 0.0839 -1.0000 -1.0000 3650750 1595371019.00 151.5061 60.0001 32.0000 1.9460 1.9481 404.2137 404.7535 0.0837 -1.0000 -1.0000 3650985 1595371019.10 151.4904 60.0001 32.0000 1.9450 1.9471 404.2757 404.8166 0.0840 -1.0000 -1.0000 3651063 1595371019.20 151.4904 60.0001 32.0000 1.9457 1.9478 404.3039 404.8446 0.0838 -1.0000 -1.0000 3651125 1595371019.30 151.4904 60.0001 32.0000 1.9455 1.9476 404.0784 404.6185 0.0839 -1.0000 -1.0000 3651188 1595371019.40 151.4904 60.0001 32.0000 1.9464 1.9485 404.1736 404.7141 0.0839 -1.0000 -1.0000 3651250 1595371019.50 151.4904 60.0001 32.0000 1.9466 1.9488 404.1257 404.6667 0.0840 -1.0000 -1.0000 3651469 1595371019.60 151.5168 60.0003 32.0000 1.9461 1.9482 404.0783 404.6181 0.0838 -1.0000 -1.0000 3651531 1595371019.70 151.5212 60.0003 32.0000 1.9460 1.9481 404.2539 404.7942 0.0838 -1.0000 -1.0000 3651594 1595371019.80 151.5212 60.0003 32.0000 1.9455 1.9476 404.3279 404.8682 0.0839 -1.0000 -1.0000 3651672 1595371019.90 151.5212 60.0003 32.0000 1.9458 1.9480 404.2899 404.8312 0.0839 -1.0000 -1.0000 3651735 1595371020.00 151.5212 60.0003 32.0000 1.9459 1.9480 404.2561 404.7959 0.0837 -1.0000 -1.0000 3651797 1595371020.10 151.5208 60.0003 32.0000 1.9455 1.9476 404.1455 404.6843 0.0836 -1.0000 -1.0000 3651954 1595371020.20 151.4875 60.0003 32.0000 1.9464 1.9486 404.1751 404.7148 0.0838 -1.0000 -1.0000 3652016 1595371020.30 151.4875 60.0003 32.0000 1.9458 1.9479 404.2409 404.7798 0.0837 -1.0000 -1.0000 3652094 1595371020.40 151.4875 60.0003 32.0000 1.9448 1.9469 404.2841 404.8237 0.0837 -1.0000 -1.0000 3652157 1595371020.50 151.4875 60.0003 32.0000 1.9451 1.9473 404.2139 404.7534 0.0837 -1.0000 -1.0000 3652219 1595371020.60 151.4875 60.0003 32.0000 1.9462 1.9484 404.1586 404.6981 0.0838 -1.0000 -1.0000 3652297 1595371020.70 151.4957 60.0003 32.0000 1.9458 1.9479 404.1089 404.6487 0.0838 -1.0000 -1.0000 3652359 1595371020.80 151.4957 60.0003 32.0000 1.9462 1.9483 404.2286 404.7689 0.0839 -1.0000 -1.0000 3652422 1595371020.90 151.4957 60.0003 32.0000 1.9453 1.9475 404.3779 404.9182 0.0839 -1.0000 -1.0000 3652485 1595371021.00 151.4957 60.0003 32.0000 1.9464 1.9485 404.2803 404.8212 0.0839 -1.0000 -1.0000 3652547 1595371021.10 151.4957 60.0003 32.0000 1.9455 1.9476 404.2915 404.8313 0.0838 -1.0000 -1.0000 3652906 1595371021.20 151.4768 60.0003 32.0000 1.9463 1.9484 404.1809 404.7217 0.0839 -1.0000 -1.0000 3652985 1595371021.30 151.4284 60.0003 32.0000 1.9458 1.9479 404.1615 404.7017 0.0839 -1.0000 -1.0000 3653047 1595371021.40 151.4284 60.0003 32.0000 1.9451 1.9472 404.2027 404.7438 0.0840 -1.0000 -1.0000 3653109 1595371021.50 151.4284 60.0003 32.0000 1.9450 1.9472 404.3031 404.8440 0.0839 -1.0000 -1.0000 3653187 1595371021.60 151.4284 60.0003 32.0000 1.9455 1.9476 404.2877 404.8288 0.0840 -1.0000 -1.0000 3653250 1595371021.70 151.4284 60.0003 32.0000 1.9458 1.9480 404.2908 404.8316 0.0839 -1.0000 -1.0000 3653312 1595371021.80 151.4987 60.0003 32.0000 1.9461 1.9482 404.1934 404.7337 0.0838 -1.0000 -1.0000 3653375 1595371021.90 151.4987 60.0003 32.0000 1.9455 1.9476 404.1419 404.6816 0.0838 -1.0000 -1.0000 3653437 1595371022.00 151.4987 60.0003 32.0000 1.9463 1.9484 404.2260 404.7663 0.0839 -1.0000 -1.0000 3653515 1595371022.10 151.4987 60.0003 32.0000 1.9458 1.9480 404.2533 404.7931 0.0838 -1.0000 -1.0000 3653937 1595371022.20 151.4987 60.0003 32.0000 1.9455 1.9477 404.3088 404.8491 0.0838 -1.0000 -1.0000 3654015 1595371022.30 151.4693 60.0003 32.0000 1.9462 1.9483 404.2249 404.7648 0.0838 -1.0000 -1.0000 3654078 1595371022.40 151.4534 60.0003 32.0000 1.9463 1.9485 404.1183 404.6587 0.0839 -1.0000 -1.0000 3654140 1595371022.50 151.4534 60.0003 32.0000 1.9461 1.9483 404.1232 404.6627 0.0837 -1.0000 -1.0000 3654218 1595371022.60 151.4534 60.0003 32.0000 1.9464 1.9485 404.1243 404.6634 0.0837 -1.0000 -1.0000 3654453 1595371022.70 151.4534 60.0003 32.0000 1.9460 1.9481 404.3052 404.8459 0.0839 -1.0000 -1.0000 3654515 1595371022.80 151.4534 60.0003 32.0000 1.9457 1.9479 404.3411 404.8817 0.0838 -1.0000 -1.0000 3654578 1595371022.90 151.4591 60.0003 32.0000 1.9459 1.9481 404.3814 404.9218 0.0838 -1.0000 -1.0000 3654656 1595371023.00 151.4591 60.0003 32.0000 1.9457 1.9479 404.2053 404.7449 0.0838 -1.0000 -1.0000 3654718 1595371023.10 151.4591 60.0003 32.0000 1.9466 1.9487 404.1380 404.6786 0.0839 -1.0000 -1.0000 3654781 1595371023.20 151.4591 60.0003 32.0000 1.9461 1.9483 404.0673 404.6070 0.0838 -1.0000 -1.0000 3654890 1595371023.30 151.4591 60.0003 32.0000 1.9460 1.9481 404.1656 404.7065 0.0839 -1.0000 -1.0000 3654953 1595371023.40 151.4577 60.0003 32.0000 1.9459 1.9480 404.2374 404.7769 0.0838 -1.0000 -1.0000 3655015 1595371023.50 151.4560 60.0003 32.0000 1.9457 1.9478 404.3289 404.8691 0.0838 -1.0000 -1.0000 3655093 1595371023.60 151.4560 60.0003 32.0000 1.9456 1.9478 404.2530 404.7938 0.0839 -1.0000 -1.0000 3655156 1595371023.70 151.4560 60.0003 32.0000 1.9461 1.9482 404.1174 404.6579 0.0839 -1.0000 -1.0000 3655437 1595371023.80 151.4560 60.0003 32.0000 1.9458 1.9480 404.1099 404.6506 0.0839 -1.0000 -1.0000 3655515 1595371023.90 151.4560 60.0003 32.0000 1.9458 1.9480 404.2166 404.7569 0.0839 -1.0000 -1.0000 3655577 1595371024.00 151.4663 60.0003 32.0000 1.9456 1.9477 404.3164 404.8571 0.0839 -1.0000 -1.0000 3655656 1595371024.10 151.4663 60.0003 32.0000 1.9457 1.9479 404.3644 404.9046 0.0838 -1.0000 -1.0000 3655718 1595371024.20 151.4663 60.0003 32.0000 1.9461 1.9483 404.2160 404.7569 0.0839 -1.0000 -1.0000 3655890 1595371024.30 151.4663 60.0003 32.0000 1.9468 1.9489 404.1633 404.7030 0.0837 -1.0000 -1.0000 3655968 1595371024.40 151.4663 60.0003 32.0000 1.9464 1.9486 404.1006 404.6402 0.0838 -1.0000 -1.0000 3656030 1595371024.50 151.4872 60.0003 32.0000 1.9462 1.9483 404.1492 404.6892 0.0838 -1.0000 -1.0000 3656093 1595371024.60 151.4911 60.0003 32.0000 1.9460 1.9482 404.4242 404.9645 0.0838 -1.0000 -1.0000 3656171 1595371024.70 151.4911 60.0003 32.0000 1.9467 1.9488 404.3085 404.8487 0.0838 -1.0000 -1.0000 3656406 1595371024.80 151.4911 60.0003 32.0000 1.9458 1.9480 404.1431 404.6833 0.0839 -1.0000 -1.0000 3656468 1595371024.90 151.4911 60.0003 32.0000 1.9457 1.9479 404.1545 404.6939 0.0838 -1.0000 -1.0000 3656530 1595371025.00 151.4911 60.0003 32.0000 1.9462 1.9483 404.2448 404.7847 0.0837 -1.0000 -1.0000 3656593 1595371025.10 151.5264 60.0011 32.0000 1.9453 1.9474 404.3242 404.8643 0.0838 -1.0000 -1.0000 3656656 1595371025.20 151.5264 60.0011 32.0000 1.9455 1.9477 404.2940 404.8343 0.0838 -1.0000 -1.0000 3657436 1595371025.30 151.5264 60.0011 32.0000 1.9452 1.9473 404.2245 404.7639 0.0837 -1.0000 -1.0000 3657499 1595371025.40 151.5264 60.0011 32.0000 1.9457 1.9479 404.1593 404.6983 0.0836 -1.0000 -1.0000 3657561 1595371025.50 151.5264 60.0011 32.0000 1.9468 1.9489 404.1119 404.6517 0.0837 -1.0000 -1.0000 3657624 1595371025.60 151.5092 60.0011 32.0000 1.9467 1.9488 404.1392 404.6786 0.0838 -1.0000 -1.0000 3657686 1595371025.70 151.5092 60.0011 32.0000 1.9465 1.9487 404.2908 404.8303 0.0837 -1.0000 -1.0000 3657749 1595371025.80 151.5092 60.0011 32.0000 1.9458 1.9480 404.3175 404.8575 0.0838 -1.0000 -1.0000 3657827 1595371025.90 151.5092 60.0011 32.0000 1.9453 1.9475 404.3403 404.8807 0.0837 -1.0000 -1.0000 3657889 1595371026.00 151.5092 60.0011 32.0000 1.9459 1.9481 404.1768 404.7170 0.0839 -1.0000 -1.0000 3657967 1595371026.10 151.5181 60.0011 32.0000 1.9469 1.9491 404.1337 404.6743 0.0839 -1.0000 -1.0000 3658030 1595371026.20 151.5311 60.0011 32.0000 1.9465 1.9486 404.1517 404.6920 0.0839 -1.0000 -1.0000 3658186 1595371026.30 151.5311 60.0011 32.0000 1.9458 1.9479 404.1942 404.7345 0.0838 -1.0000 -1.0000 3658265 1595371026.40 151.5311 60.0011 32.0000 1.9453 1.9474 404.2714 404.8112 0.0838 -1.0000 -1.0000 3658327 1595371026.50 151.5311 60.0011 32.0000 1.9461 1.9482 404.2349 404.7748 0.0838 -1.0000 -1.0000 3658389 1595371026.60 151.5311 60.0011 32.0000 1.9458 1.9480 404.2275 404.7686 0.0840 -1.0000 -1.0000 3658452 1595371026.70 151.5478 60.0011 32.0000 1.9465 1.9487 404.0981 404.6383 0.0839 -1.0000 -1.0000 3658530 1595371026.80 151.5478 60.0011 32.0000 1.9462 1.9483 404.1530 404.6932 0.0838 -1.0000 -1.0000 3658639 1595371026.90 151.5478 60.0011 32.0000 1.9450 1.9472 404.1868 404.7273 0.0840 -1.0000 -1.0000 3658717 1595371027.00 151.5478 60.0011 32.0000 1.9455 1.9476 404.3631 404.9044 0.0840 -1.0000 -1.0000 3658780 1595371027.10 151.5478 60.0011 32.0000 1.9458 1.9479 404.2454 404.7864 0.0840 -1.0000 -1.0000 3658842 1595371027.20 151.5468 60.0011 32.0000 1.9467 1.9488 404.1687 404.7099 0.0839 -1.0000 -1.0000 3658920 1595371027.30 151.5465 60.0011 32.0000 1.9466 1.9488 404.1463 404.6872 0.0840 -1.0000 -1.0000 3659139 1595371027.40 151.5465 60.0011 32.0000 1.9459 1.9481 404.1988 404.7392 0.0838 -1.0000 -1.0000 3659202 1595371027.50 151.5465 60.0011 32.0000 1.9454 1.9475 404.2120 404.7511 0.0837 -1.0000 -1.0000 3659280 1595371027.60 151.5465 60.0011 32.0000 1.9455 1.9476 404.3067 404.8478 0.0840 -1.0000 -1.0000 3659342 1595371027.70 151.5427 60.0011 32.0000 1.9457 1.9479 404.1747 404.7155 0.0839 -1.0000 -1.0000 3659405 1595371027.80 151.4933 60.0011 32.0000 1.9465 1.9486 404.0514 404.5907 0.0837 -1.0000 -1.0000 3700405 1595371027.90 151.4933 60.0011 32.0000 1.9459 1.9480 404.0719 404.6117 0.0838 -1.0000 -1.0000 3700514 1595371028.00 151.4933 60.0011 32.0000 1.9455 1.9476 404.2265 404.7663 0.0838 -1.0000 -1.0000 3700592 1595371028.10 151.4933 60.0011 32.0000 1.9451 1.9472 404.2255 404.7665 0.0840 -1.0000 -1.0000 3700654 1595371028.20 151.4933 60.0011 32.0000 1.9445 1.9466 404.2558 404.7961 0.0838 -1.0000 -1.0000 3700733 1595371028.30 151.4962 60.0011 32.0000 1.9452 1.9473 404.1789 404.7184 0.0838 -1.0000 -1.0000 3700795 1595371028.40 151.4962 60.0011 32.0000 1.9459 1.9480 404.1468 404.6870 0.0838 -1.0000 -1.0000 3700857 1595371028.50 151.4962 60.0011 32.0000 1.9454 1.9476 404.0815 404.6213 0.0838 -1.0000 -1.0000 3700920 1595371028.60 151.4962 60.0011 32.0000 1.9459 1.9480 404.1117 404.6509 0.0837 -1.0000 -1.0000 3700998 1595371028.70 151.4962 60.0011 32.0000 1.9448 1.9469 404.2175 404.7573 0.0838 -1.0000 -1.0000 3701060 1595371028.80 151.5248 60.0011 32.0000 1.9460 1.9481 404.2614 404.8025 0.0840 -1.0000 -1.0000 3701123 1595371028.90 151.5315 60.0011 32.0000 1.9462 1.9484 404.2564 404.7969 0.0838 -1.0000 -1.0000 3701201 1595371029.00 151.5315 60.0011 32.0000 1.9458 1.9479 404.1342 404.6738 0.0837 -1.0000 -1.0000 3701264 1595371029.10 151.5315 60.0011 32.0000 1.9455 1.9477 404.1853 404.7254 0.0839 -1.0000 -1.0000 3701326 1595371029.20 151.5315 60.0011 32.0000 1.9457 1.9478 404.3450 404.8853 0.0838 -1.0000 -1.0000 3701389 1595371029.30 151.5315 60.0011 32.0000 1.9454 1.9476 404.3169 404.8578 0.0838 -1.0000 -1.0000 3701451 1595371029.40 151.5401 60.0011 32.0000 1.9463 1.9484 404.2647 404.8044 0.0838 -1.0000 -1.0000 3701513 1595371029.50 151.5401 60.0011 32.0000 1.9460 1.9481 404.0828 404.6231 0.0839 -1.0000 -1.0000 3701592 1595371029.60 151.5401 60.0011 32.0000 1.9453 1.9474 404.1577 404.6971 0.0837 -1.0000 -1.0000 3701654 1595371029.70 151.5401 60.0011 32.0000 1.9456 1.9477 404.2536 404.7929 0.0837 -1.0000 -1.0000 3701717 1595371029.80 151.5401 60.0011 32.0000 1.9447 1.9468 404.3201 404.8602 0.0838 -1.0000 -1.0000 3702310 1595371029.90 151.5401 60.0011 32.0000 1.9452 1.9474 404.3242 404.8643 0.0838 -1.0000 -1.0000 3702373 1595371030.00 151.5194 60.0017 32.0000 1.9461 1.9482 404.1396 404.6794 0.0838 -1.0000 -1.0000 3702451 1595371030.10 151.5166 60.0018 32.0000 1.9458 1.9480 404.1121 404.6515 0.0837 -1.0000 -1.0000 3702513 1595371030.20 151.5166 60.0018 32.0000 1.9459 1.9480 404.0497 404.5901 0.0839 -1.0000 -1.0000 3702592 1595371030.30 151.5166 60.0018 32.0000 1.9451 1.9472 404.3148 404.8553 0.0839 -1.0000 -1.0000 3702685 1595371030.40 151.5166 60.0018 32.0000 1.9457 1.9478 404.2846 404.8256 0.0840 -1.0000 -1.0000 3702748 1595371030.50 151.5166 60.0018 32.0000 1.9456 1.9477 404.1919 404.7320 0.0838 -1.0000 -1.0000 3702810 1595371030.60 151.5186 60.0018 32.0000 1.9463 1.9484 404.1425 404.6831 0.0840 -1.0000 -1.0000 3702873 1595371030.70 151.5539 60.0018 32.0000 1.9462 1.9484 404.1558 404.6965 0.0838 -1.0000 -1.0000 3702935 1595371030.80 151.5539 60.0018 32.0000 1.9455 1.9477 404.2602 404.8000 0.0838 -1.0000 -1.0000 3702998 1595371030.90 151.5539 60.0018 32.0000 1.9452 1.9473 404.3543 404.8944 0.0837 -1.0000 -1.0000 3703076 1595371031.00 151.5539 60.0018 32.0000 1.9453 1.9474 404.2587 404.7978 0.0837 -1.0000 -1.0000 3703185 1595371031.10 151.5539 60.0018 32.0000 1.9462 1.9483 404.1790 404.7190 0.0839 -1.0000 -1.0000 3703247 1595371031.20 151.5325 60.0018 32.0000 1.9457 1.9479 404.1910 404.7305 0.0837 -1.0000 -1.0000 3703326 1595371031.30 151.4391 60.0018 32.0000 1.9467 1.9488 404.1486 404.6886 0.0838 -1.0000 -1.0000 3703388 1595371031.40 151.4391 60.0018 32.0000 1.9459 1.9481 404.2428 404.7825 0.0837 -1.0000 -1.0000 3703451 1595371031.50 151.4391 60.0018 32.0000 1.9457 1.9478 404.3444 404.8843 0.0837 -1.0000 -1.0000 3703513 1595371031.60 151.4391 60.0018 32.0000 1.9460 1.9481 404.2447 404.7839 0.0837 -1.0000 -1.0000 3703576 1595371031.70 151.4391 60.0018 32.0000 1.9463 1.9484 404.1812 404.7206 0.0837 -1.0000 -1.0000 3703638 1595371031.80 151.4391 60.0018 32.0000 1.9465 1.9486 404.0531 404.5931 0.0838 -1.0000 -1.0000 3703716 1595371031.90 151.4391 60.0018 32.0000 1.9462 1.9483 404.2302 404.7703 0.0838 -1.0000 -1.0000 3703779 1595371032.00 151.4391 60.0018 32.0000 1.9455 1.9477 404.3399 404.8790 0.0836 -1.0000 -1.0000 3703857 1595371032.10 151.4391 60.0018 32.0000 1.9458 1.9479 404.3500 404.8910 0.0839 -1.0000 -1.0000 3703919 1595371032.20 151.4391 60.0018 32.0000 1.9456 1.9478 404.2435 404.7833 0.0838 -1.0000 -1.0000 3703982 1595371032.30 151.4415 60.0018 32.0000 1.9466 1.9487 404.0716 404.6117 0.0838 -1.0000 -1.0000 3704044 1595371032.40 151.4518 60.0018 32.0000 1.9467 1.9488 404.1072 404.6483 0.0840 -1.0000 -1.0000 3704419 1595371032.50 151.4518 60.0018 32.0000 1.9458 1.9480 404.1575 404.6978 0.0839 -1.0000 -1.0000 3704482 1595371032.60 151.4518 60.0018 32.0000 1.9461 1.9482 404.3079 404.8483 0.0839 -1.0000 -1.0000 3704560 1595371032.70 151.4518 60.0018 32.0000 1.9452 1.9473 404.3354 404.8751 0.0837 -1.0000 -1.0000 3704622 1595371032.80 151.4518 60.0018 32.0000 1.9459 1.9481 404.3026 404.8438 0.0840 -1.0000 -1.0000 3704685 1595371032.90 151.4518 60.0018 32.0000 1.9466 1.9487 404.1551 404.6955 0.0838 -1.0000 -1.0000 3704872 1595371033.00 151.4409 60.0018 32.0000 1.9459 1.9480 404.1498 404.6899 0.0839 -1.0000 -1.0000 3704935 1595371033.10 151.4409 60.0018 32.0000 1.9458 1.9479 404.2339 404.7746 0.0839 -1.0000 -1.0000 3704997 1595371033.20 151.4409 60.0018 32.0000 1.9455 1.9476 404.3041 404.8446 0.0838 -1.0000 -1.0000 3705075 1595371033.30 151.4409 60.0018 32.0000 1.9452 1.9473 404.3811 404.9210 0.0838 -1.0000 -1.0000 3705138 1595371033.40 151.4409 60.0018 32.0000 1.9456 1.9477 404.3581 404.8995 0.0840 -1.0000 -1.0000 3705200 1595371033.50 151.4386 60.0018 32.0000 1.9457 1.9479 404.2275 404.7681 0.0838 -1.0000 -1.0000 3705278 1595371033.60 151.4386 60.0018 32.0000 1.9467 1.9488 404.1302 404.6695 0.0837 -1.0000 -1.0000 3705341 1595371033.70 151.4386 60.0018 32.0000 1.9460 1.9481 404.3046 404.8439 0.0837 -1.0000 -1.0000 3705403 1595371033.80 151.4386 60.0018 32.0000 1.9458 1.9480 404.3316 404.8713 0.0838 -1.0000 -1.0000 3705466 1595371033.90 151.4386 60.0018 32.0000 1.9467 1.9488 404.3232 404.8638 0.0838 -1.0000 -1.0000 3705653 1595371034.00 151.4862 60.0018 32.0000 1.9468 1.9489 404.3607 404.8997 0.0836 -1.0000 -1.0000 3705716 1595371034.10 151.5309 60.0018 32.0000 1.9475 1.9496 404.1377 404.6784 0.0839 -1.0000 -1.0000 3705778 1595371034.20 151.5309 60.0018 32.0000 1.9470 1.9492 404.1721 404.7120 0.0838 -1.0000 -1.0000 3705841 1595371034.30 151.5309 60.0018 32.0000 1.9469 1.9491 404.1311 404.6709 0.0838 -1.0000 -1.0000 3705919 1595371034.40 151.5309 60.0018 32.0000 1.9463 1.9484 404.1868 404.7263 0.0838 -1.0000 -1.0000 3705981 1595371034.50 151.5309 60.0018 32.0000 1.9457 1.9479 404.3523 404.8919 0.0836 -1.0000 -1.0000 3706153 1595371034.60 151.5878 60.0018 32.0000 1.9456 1.9477 404.3123 404.8520 0.0838 -1.0000 -1.0000 3706231 1595371034.70 151.5878 60.0018 32.0000 1.9457 1.9479 404.3802 404.9201 0.0838 -1.0000 -1.0000 3706294 1595371034.80 151.5878 60.0018 32.0000 1.9462 1.9484 404.2302 404.7699 0.0837 -1.0000 -1.0000 3706372 1595371034.90 151.5878 60.0018 32.0000 1.9472 1.9494 404.1974 404.7379 0.0839 -1.0000 -1.0000 3706434 1595371035.00 151.5878 60.0018 32.0000 1.9466 1.9487 404.1748 404.7156 0.0839 -1.0000 -1.0000 3706669 1595371035.10 151.5878 60.0018 32.0000 1.9459 1.9481 404.1883 404.7289 0.0839 -1.0000 -1.0000 3706731 1595371035.20 151.5498 60.0018 32.0000 1.9457 1.9479 404.2600 404.7996 0.0837 -1.0000 -1.0000 3706809 1595371035.30 151.5498 60.0018 32.0000 1.9459 1.9481 404.3248 404.8650 0.0838 -1.0000 -1.0000 3706903 1595371035.40 151.5498 60.0018 32.0000 1.9459 1.9480 404.2493 404.7893 0.0838 -1.0000 -1.0000 3706966 1595371035.50 151.5498 60.0018 32.0000 1.9460 1.9481 404.1992 404.7388 0.0837 -1.0000 -1.0000 3707153 1595371035.60 151.5498 60.0018 32.0000 1.9458 1.9479 404.1784 404.7180 0.0838 -1.0000 -1.0000 3707215 1595371035.70 151.4545 60.0018 32.0000 1.9454 1.9475 404.0981 404.6379 0.0838 -1.0000 -1.0000 3707278 1595371035.80 151.4545 60.0018 32.0000 1.9455 1.9477 404.2270 404.7664 0.0837 -1.0000 -1.0000 3707340 1595371035.90 151.4545 60.0018 32.0000 1.9452 1.9474 404.2457 404.7854 0.0837 -1.0000 -1.0000 3707403 1595371036.00 151.4545 60.0018 32.0000 1.9464 1.9486 404.2623 404.8017 0.0838 -1.0000 -1.0000 3707903 1595371036.10 151.4545 60.0018 32.0000 1.9457 1.9479 404.1903 404.7310 0.0839 -1.0000 -1.0000 3707965 1595371036.20 151.4553 60.0018 32.0000 1.9461 1.9482 404.1369 404.6762 0.0838 -1.0000 -1.0000 3708028 1595371036.30 151.4563 60.0018 32.0000 1.9462 1.9483 404.0944 404.6345 0.0838 -1.0000 -1.0000 3708106 1595371036.40 151.4563 60.0018 32.0000 1.9464 1.9486 404.1824 404.7221 0.0837 -1.0000 -1.0000 3708168 1595371036.50 151.4563 60.0018 32.0000 1.9467 1.9488 404.3602 404.9011 0.0839 -1.0000 -1.0000 3708449 1595371036.60 151.4563 60.0018 32.0000 1.9458 1.9479 404.3330 404.8731 0.0838 -1.0000 -1.0000 3708527 1595371036.70 151.4563 60.0018 32.0000 1.9447 1.9468 404.2916 404.8324 0.0839 -1.0000 -1.0000 3708590 1595371036.80 151.4657 60.0018 32.0000 1.9461 1.9483 404.1519 404.6921 0.0839 -1.0000 -1.0000 3708653 1595371036.90 151.4657 60.0018 32.0000 1.9466 1.9487 404.1361 404.6766 0.0839 -1.0000 -1.0000 3708715 1595371037.00 151.4657 60.0018 32.0000 1.9461 1.9483 404.1784 404.7192 0.0839 -1.0000 -1.0000 3708778 1595371037.10 151.4657 60.0018 32.0000 1.9454 1.9475 404.3184 404.8583 0.0837 -1.0000 -1.0000 3708871 1595371037.20 151.4657 60.0018 32.0000 1.9446 1.9467 404.2836 404.8231 0.0837 -1.0000 -1.0000 3708949 1595371037.30 151.4106 60.0018 32.0000 1.9451 1.9473 404.2738 404.8138 0.0839 -1.0000 -1.0000 3709012 1595371037.40 151.4059 60.0018 32.0000 1.9457 1.9478 404.1559 404.6972 0.0840 -1.0000 -1.0000 3709074 1595371037.50 151.4059 60.0018 32.0000 1.9463 1.9484 404.1134 404.6532 0.0838 -1.0000 -1.0000 3709152 1595371037.60 151.4059 60.0018 32.0000 1.9456 1.9477 404.0751 404.6147 0.0837 -1.0000 -1.0000 3709403 1595371037.70 151.4059 60.0018 32.0000 1.9460 1.9481 404.1009 404.6401 0.0838 -1.0000 -1.0000 3709465 1595371037.80 151.4351 60.0018 32.0000 1.9454 1.9476 404.2092 404.7501 0.0839 -1.0000 -1.0000 3709543 1595371037.90 151.5110 60.0018 32.0000 1.9459 1.9480 404.3150 404.8556 0.0839 -1.0000 -1.0000 3709605 1595371038.00 151.5110 60.0018 32.0000 1.9456 1.9478 404.2268 404.7669 0.0838 -1.0000 -1.0000 3709684 1595371038.10 151.5110 60.0018 32.0000 1.9465 1.9486 404.1829 404.7225 0.0838 -1.0000 -1.0000 3710043 1595371038.20 151.5110 60.0018 32.0000 1.9458 1.9480 404.1880 404.7278 0.0838 -1.0000 -1.0000 3710105 1595371038.30 151.5110 60.0018 32.0000 1.9454 1.9475 404.2363 404.7778 0.0841 -1.0000 -1.0000 3710168 1595371038.40 151.5071 60.0018 32.0000 1.9452 1.9474 404.3569 404.8974 0.0839 -1.0000 -1.0000 3710230 1595371038.50 151.4659 60.0018 32.0000 1.9456 1.9477 404.3404 404.8809 0.0838 -1.0000 -1.0000 3710293 1595371038.60 151.4659 60.0018 32.0000 1.9459 1.9481 404.1681 404.7077 0.0838 -1.0000 -1.0000 3710683 1595371038.70 151.4659 60.0018 32.0000 1.9454 1.9476 404.0498 404.5894 0.0837 -1.0000 -1.0000 3710746 1595371038.80 151.4659 60.0018 32.0000 1.9462 1.9483 404.0952 404.6343 0.0837 -1.0000 -1.0000 3710808 1595371038.90 151.4659 60.0018 32.0000 1.9454 1.9475 404.1654 404.7055 0.0839 -1.0000 -1.0000 3710886 1595371039.00 151.5574 60.0018 32.0000 1.9455 1.9477 404.3185 404.8583 0.0838 -1.0000 -1.0000 3710949 1595371039.10 151.5574 60.0018 32.0000 1.9468 1.9490 404.3540 404.8949 0.0839 -1.0000 -1.0000 3711183 1595371039.20 151.5574 60.0018 32.0000 1.9458 1.9479 404.1840 404.7247 0.0839 -1.0000 -1.0000 3711246 1595371039.30 151.5574 60.0018 32.0000 1.9458 1.9479 404.2051 404.7450 0.0838 -1.0000 -1.0000 3711308 1595371039.40 151.5574 60.0018 32.0000 1.9457 1.9479 404.1573 404.6973 0.0838 -1.0000 -1.0000 3711371 1595371039.50 151.5148 60.0018 32.0000 1.9453 1.9475 404.3151 404.8554 0.0838 -1.0000 -1.0000 3711449 1595371039.60 151.4847 60.0018 32.0000 1.9460 1.9482 404.3624 404.9026 0.0838 -1.0000 -1.0000 3711668 1595371039.70 151.4847 60.0018 32.0000 1.9448 1.9469 404.2877 404.8273 0.0837 -1.0000 -1.0000 3711730 1595371039.80 151.4847 60.0018 32.0000 1.9462 1.9483 404.1425 404.6823 0.0838 -1.0000 -1.0000 3711808 1595371039.90 151.4847 60.0018 32.0000 1.9457 1.9478 404.1110 404.6512 0.0838 -1.0000 -1.0000 3711871 1595371040.00 151.4847 60.0018 32.0000 1.9455 1.9476 404.1196 404.6588 0.0837 -1.0000 -1.0000 3711949 1595371040.10 151.4945 60.0012 32.0000 1.9456 1.9477 404.1908 404.7307 0.0838 -1.0000 -1.0000 3712168 1595371040.20 151.4945 60.0012 32.0000 1.9453 1.9475 404.1909 404.7313 0.0839 -1.0000 -1.0000 3712230 1595371040.30 151.4945 60.0012 32.0000 1.9457 1.9478 404.2712 404.8117 0.0838 -1.0000 -1.0000 3712308 1595371040.40 151.4945 60.0012 32.0000 1.9449 1.9470 404.2855 404.8251 0.0838 -1.0000 -1.0000 3712371 1595371040.50 151.4945 60.0012 32.0000 1.9455 1.9477 404.2004 404.7406 0.0839 -1.0000 -1.0000 3712433 1595371040.60 151.4944 60.0012 32.0000 1.9455 1.9477 404.0643 404.6052 0.0839 -1.0000 -1.0000 3712511 1595371040.70 151.4691 60.0012 32.0000 1.9458 1.9479 404.1792 404.7196 0.0839 -1.0000 -1.0000 3712574 1595371040.80 151.4691 60.0012 32.0000 1.9452 1.9474 404.2250 404.7655 0.0839 -1.0000 -1.0000 3712620 1595371040.90 151.4691 60.0012 32.0000 1.9443 1.9465 404.2816 404.8220 0.0838 -1.0000 -1.0000 3712698 1595371041.00 151.4691 60.0012 32.0000 1.9456 1.9477 404.2844 404.8238 0.0838 -1.0000 -1.0000 3712761 1595371041.10 151.4691 60.0012 32.0000 1.9452 1.9473 404.2111 404.7509 0.0837 -1.0000 -1.0000 3712949 1595371041.20 151.4837 60.0012 32.0000 1.9456 1.9478 404.2398 404.7799 0.0838 -1.0000 -1.0000 3713011 1595371041.30 151.4902 60.0012 32.0000 1.9450 1.9471 404.1728 404.7130 0.0838 -1.0000 -1.0000 3713073 1595371041.40 151.4902 60.0012 32.0000 1.9458 1.9479 404.1674 404.7076 0.0839 -1.0000 -1.0000 3713136 1595371041.50 151.4902 60.0012 32.0000 1.9453 1.9475 404.2914 404.8307 0.0837 -1.0000 -1.0000 3713230 1595371041.60 151.4902 60.0012 32.0000 1.9456 1.9478 404.2836 404.8233 0.0838 -1.0000 -1.0000 3713292 1595371041.70 151.4902 60.0012 32.0000 1.9469 1.9490 404.1300 404.6696 0.0837 -1.0000 -1.0000 3713714 1595371041.80 151.4467 60.0012 32.0000 1.9463 1.9485 404.1073 404.6475 0.0838 -1.0000 -1.0000 3713792 1595371041.90 151.4467 60.0012 32.0000 1.9460 1.9481 404.1875 404.7266 0.0836 -1.0000 -1.0000 3713855 1595371042.00 151.4467 60.0012 32.0000 1.9458 1.9480 404.2430 404.7822 0.0837 -1.0000 -1.0000 3713933 1595371042.10 151.4467 60.0012 32.0000 1.9457 1.9478 404.3380 404.8767 0.0836 -1.0000 -1.0000 3713995 1595371042.20 151.4467 60.0012 32.0000 1.9456 1.9477 404.3414 404.8817 0.0838 -1.0000 -1.0000 3714057 1595371042.30 151.4332 60.0012 32.0000 1.9461 1.9483 404.3010 404.8418 0.0840 -1.0000 -1.0000 3714120 1595371042.40 151.4321 60.0012 32.0000 1.9462 1.9483 404.1756 404.7150 0.0837 -1.0000 -1.0000 3714183 1595371042.50 151.4321 60.0012 32.0000 1.9457 1.9478 404.1247 404.6660 0.0840 -1.0000 -1.0000 3714245 1595371042.60 151.4321 60.0012 32.0000 1.9466 1.9487 404.1084 404.6491 0.0839 -1.0000 -1.0000 3714323 1595371042.70 151.4321 60.0012 32.0000 1.9463 1.9485 404.0253 404.5648 0.0838 -1.0000 -1.0000 3714448 1595371042.80 151.4364 60.0012 32.0000 1.9454 1.9475 404.3356 404.8756 0.0838 -1.0000 -1.0000 3714510 1595371042.90 151.4633 60.0012 32.0000 1.9453 1.9474 404.3496 404.8898 0.0838 -1.0000 -1.0000 3714589 1595371043.00 151.4633 60.0012 32.0000 1.9457 1.9478 404.3332 404.8735 0.0838 -1.0000 -1.0000 3714651 1595371043.10 151.4633 60.0012 32.0000 1.9459 1.9480 404.2061 404.7466 0.0839 -1.0000 -1.0000 3714713 1595371043.20 151.4633 60.0012 32.0000 1.9464 1.9485 404.1089 404.6494 0.0839 -1.0000 -1.0000 3714948 1595371043.30 151.4633 60.0012 32.0000 1.9462 1.9483 404.1318 404.6723 0.0839 -1.0000 -1.0000 3715010 1595371043.40 151.5484 60.0012 32.0000 1.9461 1.9483 404.2259 404.7658 0.0838 -1.0000 -1.0000 3715073 1595371043.50 151.5496 60.0012 32.0000 1.9454 1.9476 404.2871 404.8271 0.0838 -1.0000 -1.0000 3715135 1595371043.60 151.5496 60.0012 32.0000 1.9459 1.9480 404.4003 404.9406 0.0838 -1.0000 -1.0000 3715198 1595371043.70 151.5496 60.0012 32.0000 1.9464 1.9485 404.2245 404.7648 0.0838 -1.0000 -1.0000 3715698 1595371043.80 151.5496 60.0012 32.0000 1.9467 1.9488 404.1796 404.7196 0.0838 -1.0000 -1.0000 3715776 1595371043.90 151.5496 60.0012 32.0000 1.9459 1.9480 404.2165 404.7562 0.0838 -1.0000 -1.0000 3715838 1595371044.00 151.5452 60.0012 32.0000 1.9458 1.9479 404.2364 404.7766 0.0838 -1.0000 -1.0000 3715901 1595371044.10 151.5337 60.0012 32.0000 1.9448 1.9470 404.3121 404.8526 0.0839 -1.0000 -1.0000 3715979 1595371044.20 151.5337 60.0012 32.0000 1.9457 1.9479 404.3561 404.8957 0.0837 -1.0000 -1.0000 3716198 1595371044.30 151.5337 60.0012 32.0000 1.9464 1.9486 404.3068 404.8465 0.0838 -1.0000 -1.0000 3716276 1595371044.40 151.5337 60.0012 32.0000 1.9459 1.9481 404.2244 404.7643 0.0838 -1.0000 -1.0000 3716354 1595371044.50 151.5337 60.0012 32.0000 1.9461 1.9483 404.0887 404.6295 0.0839 -1.0000 -1.0000 3716416 1595371044.60 151.5406 60.0012 32.0000 1.9461 1.9482 404.1098 404.6484 0.0837 -1.0000 -1.0000 3716495 1595371044.70 151.5406 60.0012 32.0000 1.9455 1.9476 404.3366 404.8767 0.0838 -1.0000 -1.0000 3716729 1595371044.80 151.5406 60.0012 32.0000 1.9460 1.9482 404.3259 404.8661 0.0838 -1.0000 -1.0000 3716791 1595371044.90 151.5406 60.0012 32.0000 1.9455 1.9476 404.2008 404.7412 0.0838 -1.0000 -1.0000 3716854 1595371045.00 151.5406 60.0012 32.0000 1.9463 1.9484 404.1368 404.6764 0.0837 -1.0000 -1.0000 3716916 1595371045.10 151.5328 60.0010 32.0000 1.9457 1.9478 404.2305 404.7709 0.0839 -1.0000 -1.0000 3716994 1595371045.20 151.5300 60.0008 32.0000 1.9457 1.9478 404.3746 404.9153 0.0839 -1.0000 -1.0000 3717182 1595371045.30 151.5300 60.0008 32.0000 1.9456 1.9477 404.3272 404.8688 0.0840 -1.0000 -1.0000 3717244 1595371045.40 151.5300 60.0008 32.0000 1.9461 1.9483 404.2541 404.7940 0.0837 -1.0000 -1.0000 3717307 1595371045.50 151.5300 60.0008 32.0000 1.9460 1.9482 404.1959 404.7363 0.0839 -1.0000 -1.0000 3717369 1595371045.60 151.5300 60.0008 32.0000 1.9463 1.9485 404.1517 404.6918 0.0838 -1.0000 -1.0000 3717432 1595371045.70 151.4796 60.0008 32.0000 1.9464 1.9486 404.0688 404.6073 0.0836 -1.0000 -1.0000 3717666 1595371045.80 151.4796 60.0008 32.0000 1.9458 1.9479 404.2278 404.7684 0.0839 -1.0000 -1.0000 3717744 1595371045.90 151.4796 60.0008 32.0000 1.9446 1.9467 404.3367 404.8779 0.0839 -1.0000 -1.0000 3717807 1595371046.00 151.4796 60.0008 32.0000 1.9451 1.9472 404.3441 404.8847 0.0838 -1.0000 -1.0000 3717869 1595371046.10 151.4796 60.0008 32.0000 1.9459 1.9480 404.1461 404.6868 0.0839 -1.0000 -1.0000 3717932 1595371046.20 151.4807 60.0008 32.0000 1.9458 1.9479 404.1997 404.7405 0.0839 -1.0000 -1.0000 3717994 1595371046.30 151.5056 60.0008 32.0000 1.9461 1.9483 404.3013 404.8419 0.0839 -1.0000 -1.0000 3718182 1595371046.40 151.5056 60.0008 32.0000 1.9447 1.9469 404.3982 404.9399 0.0840 -1.0000 -1.0000 3718244 1595371046.50 151.5056 60.0008 32.0000 1.9452 1.9473 404.2555 404.7968 0.0840 -1.0000 -1.0000 3718306 1595371046.60 151.5056 60.0008 32.0000 1.9457 1.9478 404.1333 404.6735 0.0838 -1.0000 -1.0000 3718385 1595371046.70 151.5056 60.0008 32.0000 1.9458 1.9480 404.1071 404.6469 0.0838 -1.0000 -1.0000 3718447 1595371046.80 151.5211 60.0008 32.0000 1.9467 1.9488 404.0460 404.5858 0.0838 -1.0000 -1.0000 3718932 1595371046.90 151.5211 60.0008 32.0000 1.9458 1.9480 404.1899 404.7300 0.0838 -1.0000 -1.0000 3718994 1595371047.00 151.5211 60.0008 32.0000 1.9449 1.9470 404.2963 404.8360 0.0837 -1.0000 -1.0000 3719056 1595371047.10 151.5211 60.0008 32.0000 1.9447 1.9469 404.3149 404.8548 0.0838 -1.0000 -1.0000 3719119 1595371047.20 151.5211 60.0008 32.0000 1.9454 1.9476 404.3213 404.8619 0.0839 -1.0000 -1.0000 3719197 1595371047.30 151.5230 60.0008 32.0000 1.9455 1.9476 404.2309 404.7712 0.0838 -1.0000 -1.0000 3719431 1595371047.40 151.5263 60.0008 32.0000 1.9456 1.9478 404.0950 404.6352 0.0839 -1.0000 -1.0000 3719494 1595371047.50 151.5263 60.0008 32.0000 1.9463 1.9484 404.0986 404.6380 0.0837 -1.0000 -1.0000 3719572 1595371047.60 151.5263 60.0008 32.0000 1.9455 1.9477 404.2570 404.7970 0.0838 -1.0000 -1.0000 3719635 1595371047.70 151.5263 60.0008 32.0000 1.9457 1.9479 404.2839 404.8241 0.0839 -1.0000 -1.0000 3719697 1595371047.80 151.5263 60.0008 32.0000 1.9457 1.9479 404.3439 404.8843 0.0838 -1.0000 -1.0000 3719775 1595371047.90 151.4955 60.0008 32.0000 1.9456 1.9478 404.3494 404.8894 0.0838 -1.0000 -1.0000 3719822 1595371048.00 151.4955 60.0008 32.0000 1.9462 1.9483 404.2202 404.7600 0.0838 -1.0000 -1.0000 3719900 1595371048.10 151.4955 60.0008 32.0000 1.9464 1.9486 404.1286 404.6683 0.0838 -1.0000 -1.0000 3719963 1595371048.20 151.4955 60.0008 32.0000 1.9462 1.9483 404.1670 404.7084 0.0839 -1.0000 -1.0000 3720025 1595371048.30 151.4955 60.0008 32.0000 1.9466 1.9487 404.1037 404.6429 0.0837 -1.0000 -1.0000 3720103 1595371048.40 151.5205 60.0008 32.0000 1.9461 1.9483 404.2179 404.7578 0.0838 -1.0000 -1.0000 3720166 1595371048.50 151.5342 60.0008 32.0000 1.9460 1.9481 404.2634 404.8038 0.0839 -1.0000 -1.0000 3720228 1595371048.60 151.5342 60.0008 32.0000 1.9466 1.9487 404.1671 404.7073 0.0838 -1.0000 -1.0000 3720291 1595371048.70 151.5342 60.0008 32.0000 1.9468 1.9490 404.1815 404.7221 0.0840 -1.0000 -1.0000 3720369 1595371048.80 151.5342 60.0008 32.0000 1.9463 1.9484 404.2623 404.8028 0.0838 -1.0000 -1.0000 3721306 1595371048.90 151.5345 60.0008 32.0000 1.9456 1.9477 404.2574 404.7969 0.0837 -1.0000 -1.0000 3721368 1595371049.00 151.5430 60.0008 32.0000 1.9462 1.9483 404.3232 404.8632 0.0838 -1.0000 -1.0000 3721431 1595371049.10 151.5430 60.0008 32.0000 1.9458 1.9479 404.2802 404.8202 0.0838 -1.0000 -1.0000 3721493 1595371049.20 151.5430 60.0008 32.0000 1.9460 1.9481 404.3040 404.8445 0.0838 -1.0000 -1.0000 3721571 1595371049.30 151.5430 60.0008 32.0000 1.9461 1.9482 404.2567 404.7973 0.0839 -1.0000 -1.0000 3721634 1595371049.40 151.5430 60.0008 32.0000 1.9465 1.9487 404.2164 404.7569 0.0838 -1.0000 -1.0000 3721696 1595371049.50 151.5430 60.0008 32.0000 1.9468 1.9489 404.2627 404.8023 0.0837 -1.0000 -1.0000 3721775 1595371049.60 151.5309 60.0008 32.0000 1.9461 1.9483 404.3612 404.9012 0.0838 -1.0000 -1.0000 3721837 1595371049.70 151.5309 60.0008 32.0000 1.9459 1.9480 404.3105 404.8513 0.0839 -1.0000 -1.0000 3721899 1595371049.80 151.5309 60.0008 32.0000 1.9456 1.9477 404.3416 404.8820 0.0838 -1.0000 -1.0000 3721977 1595371049.90 151.5309 60.0008 32.0000 1.9472 1.9494 404.2064 404.7466 0.0838 -1.0000 -1.0000 3722040 1595371050.00 151.5309 60.0008 32.0000 1.9459 1.9480 404.1492 404.6891 0.0838 -1.0000 -1.0000 3722103 1595371050.10 151.4472 60.0013 32.0000 1.9457 1.9479 404.1788 404.7176 0.0836 -1.0000 -1.0000 3722165 1595371050.20 151.4712 60.0013 32.0000 1.9457 1.9478 404.2948 404.8336 0.0836 -1.0000 -1.0000 3722227 1595371050.30 151.4712 60.0013 32.0000 1.9454 1.9475 404.3165 404.8555 0.0836 -1.0000 -1.0000 3722305 1595371050.40 151.4712 60.0013 32.0000 1.9459 1.9480 404.3409 404.8813 0.0838 -1.0000 -1.0000 3722368 1595371050.50 151.4712 60.0013 32.0000 1.9464 1.9485 404.1650 404.7048 0.0839 -1.0000 -1.0000 3722431 1595371050.60 151.4712 60.0013 32.0000 1.9465 1.9486 404.0980 404.6389 0.0839 -1.0000 -1.0000 3722509 1595371050.70 151.4712 60.0013 32.0000 1.9459 1.9480 404.2305 404.7700 0.0838 -1.0000 -1.0000 3722571 1595371050.80 151.4712 60.0013 32.0000 1.9451 1.9473 404.3450 404.8857 0.0839 -1.0000 -1.0000 3722634 1595371050.90 151.4712 60.0013 32.0000 1.9458 1.9479 404.3239 404.8648 0.0839 -1.0000 -1.0000 3722712 1595371051.00 151.4712 60.0013 32.0000 1.9463 1.9485 404.3314 404.8720 0.0838 -1.0000 -1.0000 3722774 1595371051.10 151.4712 60.0013 32.0000 1.9466 1.9487 404.2259 404.7657 0.0838 -1.0000 -1.0000 3722837 1595371051.20 151.4712 60.0013 32.0000 1.9467 1.9488 404.1761 404.7164 0.0839 -1.0000 -1.0000 3722899 1595371051.30 151.4483 60.0013 32.0000 1.9462 1.9484 404.2090 404.7486 0.0837 -1.0000 -1.0000 3722962 1595371051.40 151.4483 60.0013 32.0000 1.9453 1.9474 404.2548 404.7940 0.0837 -1.0000 -1.0000 3723243 1595371051.50 151.4483 60.0013 32.0000 1.9451 1.9472 404.3649 404.9053 0.0839 -1.0000 -1.0000 3723321 1595371051.60 151.4483 60.0013 32.0000 1.9451 1.9472 404.3215 404.8607 0.0836 -1.0000 -1.0000 3723383 1595371051.70 151.4483 60.0013 32.0000 1.9452 1.9473 404.2283 404.7674 0.0837 -1.0000 -1.0000 3723446 1595371051.80 151.4686 60.0013 32.0000 1.9460 1.9481 404.2688 404.8088 0.0838 -1.0000 -1.0000 3723524 1595371051.90 151.4775 60.0013 32.0000 1.9455 1.9477 404.3735 404.9138 0.0838 -1.0000 -1.0000 3723946 1595371052.00 151.4775 60.0013 32.0000 1.9456 1.9477 404.3836 404.9241 0.0839 -1.0000 -1.0000 3724024 1595371052.10 151.4775 60.0013 32.0000 1.9459 1.9480 404.2381 404.7781 0.0838 -1.0000 -1.0000 3724086 1595371052.20 151.4775 60.0013 32.0000 1.9462 1.9483 404.1665 404.7070 0.0839 -1.0000 -1.0000 3724149 1595371052.30 151.4775 60.0013 32.0000 1.9465 1.9487 404.1232 404.6629 0.0837 -1.0000 -1.0000 3724227 1595371052.40 151.5248 60.0013 32.0000 1.9458 1.9479 404.1933 404.7325 0.0837 -1.0000 -1.0000 3724539 1595371052.50 151.5248 60.0013 32.0000 1.9464 1.9485 404.1881 404.7287 0.0839 -1.0000 -1.0000 3724602 1595371052.60 151.5248 60.0013 32.0000 1.9458 1.9480 404.2807 404.8214 0.0839 -1.0000 -1.0000 3724680 1595371052.70 151.5248 60.0013 32.0000 1.9449 1.9471 404.3390 404.8799 0.0839 -1.0000 -1.0000 3724743 1595371052.80 151.5248 60.0013 32.0000 1.9459 1.9480 404.2394 404.7807 0.0840 -1.0000 -1.0000 3724805 1595371052.90 151.5188 60.0013 32.0000 1.9459 1.9480 404.2360 404.7760 0.0838 -1.0000 -1.0000 3724930 1595371053.00 151.5176 60.0013 32.0000 1.9467 1.9489 404.1045 404.6448 0.0839 -1.0000 -1.0000 3724993 1595371053.10 151.5176 60.0013 32.0000 1.9455 1.9477 404.0686 404.6091 0.0839 -1.0000 -1.0000 3725070 1595371053.20 151.5176 60.0013 32.0000 1.9462 1.9484 404.1051 404.6448 0.0838 -1.0000 -1.0000 3725133 1595371053.30 151.5176 60.0013 32.0000 1.9457 1.9479 404.3138 404.8545 0.0839 -1.0000 -1.0000 3725195 1595371053.40 151.5192 60.0013 32.0000 1.9453 1.9475 404.2696 404.8105 0.0839 -1.0000 -1.0000 3725258 1595371053.50 151.5383 60.0013 32.0000 1.9460 1.9482 404.2827 404.8231 0.0838 -1.0000 -1.0000 3725336 1595371053.60 151.5383 60.0013 32.0000 1.9464 1.9485 404.1705 404.7109 0.0840 -1.0000 -1.0000 3725399 1595371053.70 151.5383 60.0013 32.0000 1.9466 1.9487 404.1627 404.7034 0.0839 -1.0000 -1.0000 3725461 1595371053.80 151.5383 60.0013 32.0000 1.9455 1.9477 404.1667 404.7071 0.0839 -1.0000 -1.0000 3725539 1595371053.90 151.5383 60.0013 32.0000 1.9454 1.9476 404.2350 404.7756 0.0839 -1.0000 -1.0000 3725602 1595371054.00 151.5254 60.0013 32.0000 1.9457 1.9478 404.3001 404.8404 0.0838 -1.0000 -1.0000 3725930 1595371054.10 151.5254 60.0013 32.0000 1.9464 1.9486 404.1234 404.6627 0.0837 -1.0000 -1.0000 3725992 1595371054.20 151.5254 60.0013 32.0000 1.9459 1.9480 404.1723 404.7113 0.0837 -1.0000 -1.0000 3726055 1595371054.30 151.5254 60.0013 32.0000 1.9458 1.9480 404.1385 404.6784 0.0838 -1.0000 -1.0000 3726133 1595371054.40 151.5254 60.0013 32.0000 1.9459 1.9481 404.1684 404.7088 0.0838 -1.0000 -1.0000 3726195 1595371054.50 151.5254 60.0013 32.0000 1.9453 1.9475 404.3149 404.8546 0.0837 -1.0000 -1.0000 3726258 1595371054.60 151.5728 60.0012 32.0000 1.9448 1.9469 404.2438 404.7836 0.0838 -1.0000 -1.0000 3726336 1595371054.70 151.5735 60.0012 32.0000 1.9454 1.9476 404.2145 404.7544 0.0838 -1.0000 -1.0000 3726398 1595371054.80 151.5735 60.0012 32.0000 1.9470 1.9492 404.1640 404.7035 0.0838 -1.0000 -1.0000 3726445 1595371054.90 151.5735 60.0012 32.0000 1.9469 1.9490 404.1648 404.7050 0.0839 -1.0000 -1.0000 3726523 1595371055.00 151.5735 60.0012 32.0000 1.9460 1.9481 404.0982 404.6379 0.0838 -1.0000 -1.0000 3726898 1595371055.10 151.5735 60.0012 32.0000 1.9460 1.9482 404.3244 404.8642 0.0838 -1.0000 -1.0000 3726961 1595371055.20 151.5689 60.0012 32.0000 1.9454 1.9475 404.2663 404.8061 0.0838 -1.0000 -1.0000 3727039 1595371055.30 151.5209 60.0012 32.0000 1.9464 1.9486 404.1211 404.6613 0.0839 -1.0000 -1.0000 3727101 1595371055.40 151.5209 60.0012 32.0000 1.9465 1.9486 404.0674 404.6074 0.0839 -1.0000 -1.0000 3727164 1595371055.50 151.5209 60.0012 32.0000 1.9462 1.9484 404.1147 404.6552 0.0838 -1.0000 -1.0000 3728007 1595371055.60 151.5209 60.0012 32.0000 1.9457 1.9478 404.2420 404.7821 0.0838 -1.0000 -1.0000 3728070 1595371055.70 151.5209 60.0012 32.0000 1.9454 1.9475 404.3038 404.8435 0.0837 -1.0000 -1.0000 3728133 1595371055.80 151.5209 60.0012 32.0000 1.9452 1.9473 404.3318 404.8717 0.0838 -1.0000 -1.0000 3728210 1595371055.90 151.5121 60.0012 32.0000 1.9449 1.9470 404.3446 404.8837 0.0837 -1.0000 -1.0000 3728273 1595371056.00 151.5121 60.0012 32.0000 1.9455 1.9477 404.1465 404.6871 0.0839 -1.0000 -1.0000 3728336 1595371056.10 151.5121 60.0012 32.0000 1.9463 1.9484 404.0894 404.6294 0.0838 -1.0000 -1.0000 3728413 1595371056.20 151.5121 60.0012 32.0000 1.9464 1.9485 404.1590 404.6989 0.0838 -1.0000 -1.0000 3728476 1595371056.30 151.5121 60.0012 32.0000 1.9447 1.9469 404.2846 404.8248 0.0838 -1.0000 -1.0000 3728554 1595371056.40 151.4457 60.0012 32.0000 1.9456 1.9478 404.2842 404.8238 0.0837 -1.0000 -1.0000 3728616 1595371056.50 151.4457 60.0012 32.0000 1.9463 1.9484 404.1606 404.7003 0.0838 -1.0000 -1.0000 3728679 1595371056.60 151.4457 60.0012 32.0000 1.9463 1.9485 404.1487 404.6893 0.0840 -1.0000 -1.0000 3728757 1595371056.70 151.4457 60.0012 32.0000 1.9460 1.9482 404.2109 404.7523 0.0839 -1.0000 -1.0000 3728820 1595371056.80 151.4457 60.0012 32.0000 1.9448 1.9469 404.2976 404.8372 0.0836 -1.0000 -1.0000 3728882 1595371056.90 151.4297 60.0012 32.0000 1.9455 1.9476 404.2987 404.8386 0.0838 -1.0000 -1.0000 3728945 1595371057.00 151.3966 60.0012 32.0000 1.9467 1.9488 404.3519 404.8915 0.0837 -1.0000 -1.0000 3729007 1595371057.10 151.3966 60.0012 32.0000 1.9463 1.9484 404.2406 404.7803 0.0838 -1.0000 -1.0000 3729070 1595371057.20 151.3966 60.0012 32.0000 1.9467 1.9489 404.2270 404.7668 0.0837 -1.0000 -1.0000 3729148 1595371057.30 151.3966 60.0012 32.0000 1.9462 1.9483 404.1090 404.6483 0.0838 -1.0000 -1.0000 3729210 1595371057.40 151.3966 60.0012 32.0000 1.9462 1.9483 404.1856 404.7253 0.0837 -1.0000 -1.0000 3729273 1595371057.50 151.3966 60.0012 32.0000 1.9454 1.9475 404.3383 404.8786 0.0839 -1.0000 -1.0000 3729960 1595371057.60 151.3966 60.0012 32.0000 1.9452 1.9473 404.2871 404.8276 0.0839 -1.0000 -1.0000 3730022 1595371057.70 151.3966 60.0012 32.0000 1.9453 1.9474 404.2212 404.7619 0.0839 -1.0000 -1.0000 3730085 1595371057.80 151.3966 60.0012 32.0000 1.9458 1.9480 404.1494 404.6901 0.0839 -1.0000 -1.0000 3730163 1595371057.90 151.3966 60.0012 32.0000 1.9458 1.9479 404.1719 404.7121 0.0839 -1.0000 -1.0000 3730225 1595371058.00 151.3966 60.0012 32.0000 1.9458 1.9479 404.3279 404.8686 0.0839 -1.0000 -1.0000 3730304 1595371058.10 151.4322 60.0012 32.0000 1.9453 1.9474 404.4020 404.9425 0.0838 -1.0000 -1.0000 3730366 1595371058.20 151.4475 60.0012 32.0000 1.9455 1.9477 404.3043 404.8450 0.0839 -1.0000 -1.0000 3730429 1595371058.30 151.4475 60.0012 32.0000 1.9455 1.9476 404.2326 404.7730 0.0838 -1.0000 -1.0000 3730507 1595371058.40 151.4475 60.0012 32.0000 1.9463 1.9484 404.1785 404.7183 0.0838 -1.0000 -1.0000 3730569 1595371058.50 151.4475 60.0012 32.0000 1.9467 1.9488 404.2055 404.7451 0.0838 -1.0000 -1.0000 3730632 1595371058.60 151.4475 60.0012 32.0000 1.9470 1.9491 404.2716 404.8119 0.0838 -1.0000 -1.0000 3730694 1595371058.70 151.4233 60.0012 32.0000 1.9458 1.9480 404.3979 404.9381 0.0838 -1.0000 -1.0000 3730757 1595371058.80 151.4187 60.0012 32.0000 1.9460 1.9481 404.3625 404.9028 0.0838 -1.0000 -1.0000 3730819 1595371058.90 151.4187 60.0012 32.0000 1.9467 1.9488 404.2398 404.7794 0.0837 -1.0000 -1.0000 3730897 1595371059.00 151.4187 60.0012 32.0000 1.9463 1.9484 404.0945 404.6338 0.0837 -1.0000 -1.0000 3730960 1595371059.10 151.4187 60.0012 32.0000 1.9456 1.9478 404.2482 404.7880 0.0838 -1.0000 -1.0000 3731022 1595371059.20 151.4187 60.0012 32.0000 1.9456 1.9478 404.2915 404.8313 0.0837 -1.0000 -1.0000 3731100 1595371059.30 151.4675 60.0012 32.0000 1.9451 1.9472 404.2798 404.8199 0.0838 -1.0000 -1.0000 3731163 1595371059.40 151.4675 60.0012 32.0000 1.9456 1.9477 404.2870 404.8280 0.0839 -1.0000 -1.0000 3731225 1595371059.50 151.4675 60.0012 32.0000 1.9460 1.9481 404.1563 404.6962 0.0838 -1.0000 -1.0000 3731288 1595371059.60 151.4675 60.0012 32.0000 1.9475 1.9496 404.1489 404.6886 0.0837 -1.0000 -1.0000 3731350 1595371059.70 151.4675 60.0012 32.0000 1.9465 1.9486 404.1745 404.7147 0.0838 -1.0000 -1.0000 3731413 1595371059.80 151.4888 60.0008 32.0000 1.9457 1.9478 404.3816 404.9217 0.0838 -1.0000 -1.0000 3731491 1595371059.90 151.4888 60.0008 32.0000 1.9467 1.9488 404.3668 404.9067 0.0838 -1.0000 -1.0000 3731553 1595371060.00 151.4888 60.0008 32.0000 1.9466 1.9488 404.2775 404.8175 0.0838 -1.0000 -1.0000 3731631 1595371060.10 151.4888 60.0008 32.0000 1.9463 1.9485 404.1401 404.6810 0.0839 -1.0000 -1.0000 3732209 1595371060.20 151.4888 60.0008 32.0000 1.9468 1.9489 404.1758 404.7165 0.0840 -1.0000 -1.0000 3732272 1595371060.30 151.4910 60.0008 32.0000 1.9463 1.9485 404.1060 404.6465 0.0839 -1.0000 -1.0000 3732350 1595371060.40 151.5161 60.0008 32.0000 1.9466 1.9487 404.1660 404.7067 0.0839 -1.0000 -1.0000 3732412 1595371060.50 151.5161 60.0008 32.0000 1.9457 1.9478 404.3104 404.8505 0.0837 -1.0000 -1.0000 3732475 1595371060.60 151.5161 60.0008 32.0000 1.9453 1.9474 404.3825 404.9225 0.0838 -1.0000 -1.0000 3732537 1595371060.70 151.5161 60.0008 32.0000 1.9459 1.9480 404.3212 404.8617 0.0838 -1.0000 -1.0000 3732600 1595371060.80 151.5161 60.0008 32.0000 1.9458 1.9480 404.3051 404.8460 0.0839 -1.0000 -1.0000 3732663 1595371060.90 151.5199 60.0008 32.0000 1.9466 1.9488 404.1464 404.6865 0.0838 -1.0000 -1.0000 3732741 1595371061.00 151.5200 60.0008 32.0000 1.9464 1.9486 404.2039 404.7439 0.0839 -1.0000 -1.0000 3732803 1595371061.10 151.5200 60.0008 32.0000 1.9457 1.9479 404.2438 404.7837 0.0837 -1.0000 -1.0000 3732866 1595371061.20 151.5200 60.0008 32.0000 1.9461 1.9482 404.3387 404.8792 0.0839 -1.0000 -1.0000 3732944 1595371061.30 151.5200 60.0008 32.0000 1.9463 1.9484 404.3020 404.8421 0.0838 -1.0000 -1.0000 3733006 1595371061.40 151.5993 60.0008 32.0000 1.9458 1.9480 404.2254 404.7655 0.0838 -1.0000 -1.0000 3733069 1595371061.50 151.6143 60.0008 32.0000 1.9465 1.9486 404.1379 404.6777 0.0838 -1.0000 -1.0000 3733131 1595371061.60 151.6143 60.0008 32.0000 1.9461 1.9482 404.1578 404.6976 0.0838 -1.0000 -1.0000 3733209 1595371061.70 151.6143 60.0008 32.0000 1.9463 1.9485 404.1860 404.7267 0.0839 -1.0000 -1.0000 3733444 1595371061.80 151.6143 60.0008 32.0000 1.9460 1.9481 404.2595 404.7998 0.0838 -1.0000 -1.0000 3733522 1595371061.90 151.6143 60.0008 32.0000 1.9457 1.9479 404.3574 404.8969 0.0837 -1.0000 -1.0000 3733584 1595371062.00 151.6143 60.0008 32.0000 1.9457 1.9478 404.2974 404.8375 0.0838 -1.0000 -1.0000 3733647 1595371062.10 151.5843 60.0008 32.0000 1.9466 1.9487 404.1358 404.6752 0.0837 -1.0000 -1.0000 3733709 1595371062.20 151.5843 60.0008 32.0000 1.9469 1.9490 404.1290 404.6693 0.0839 -1.0000 -1.0000 3733943 1595371062.30 151.5843 60.0008 32.0000 1.9465 1.9487 404.1924 404.7332 0.0839 -1.0000 -1.0000 3734021 1595371062.40 151.5843 60.0008 32.0000 1.9455 1.9477 404.3274 404.8681 0.0838 -1.0000 -1.0000 3734084 1595371062.50 151.5843 60.0008 32.0000 1.9470 1.9492 404.3355 404.8758 0.0839 -1.0000 -1.0000 3734146 1595371062.60 151.5805 60.0008 32.0000 1.9457 1.9479 404.3161 404.8560 0.0837 -1.0000 -1.0000 3734225 1595371062.70 151.5677 60.0008 32.0000 1.9461 1.9482 404.2172 404.7567 0.0837 -1.0000 -1.0000 3734444 1595371062.80 151.5677 60.0008 32.0000 1.9459 1.9480 404.1949 404.7354 0.0840 -1.0000 -1.0000 3734506 1595371062.90 151.5677 60.0008 32.0000 1.9467 1.9488 404.2142 404.7551 0.0839 -1.0000 -1.0000 3734584 1595371063.00 151.5677 60.0008 32.0000 1.9464 1.9486 404.1183 404.6588 0.0840 -1.0000 -1.0000 3734646 1595371063.10 151.5677 60.0008 32.0000 1.9457 1.9479 404.2447 404.7853 0.0838 -1.0000 -1.0000 3734709 1595371063.20 151.5776 60.0008 32.0000 1.9459 1.9480 404.3564 404.8952 0.0836 -1.0000 -1.0000 3734943 1595371063.30 151.5776 60.0008 32.0000 1.9456 1.9477 404.3854 404.9261 0.0839 -1.0000 -1.0000 3735006 1595371063.40 151.5776 60.0008 32.0000 1.9460 1.9482 404.2903 404.8305 0.0838 -1.0000 -1.0000 3735068 1595371063.50 151.5776 60.0008 32.0000 1.9465 1.9487 404.1276 404.6674 0.0838 -1.0000 -1.0000 3735146 1595371063.60 151.5776 60.0008 32.0000 1.9465 1.9486 404.1907 404.7313 0.0839 -1.0000 -1.0000 3735209 1595371063.70 151.5494 60.0008 32.0000 1.9467 1.9488 404.1772 404.7169 0.0838 -1.0000 -1.0000 3735271 1595371063.80 151.5462 60.0008 32.0000 1.9460 1.9481 404.2806 404.8210 0.0838 -1.0000 -1.0000 3735677 1595371063.90 151.5462 60.0008 32.0000 1.9456 1.9477 404.3579 404.8979 0.0838 -1.0000 -1.0000 3735740 1595371064.00 151.5462 60.0008 32.0000 1.9459 1.9480 404.3244 404.8644 0.0838 -1.0000 -1.0000 3735818 1595371064.10 151.5462 60.0008 32.0000 1.9470 1.9492 404.1947 404.7350 0.0838 -1.0000 -1.0000 3735880 1595371064.20 151.5438 60.0008 32.0000 1.9470 1.9491 404.1391 404.6776 0.0837 -1.0000 -1.0000 3735943 1595371064.30 151.5338 60.0008 32.0000 1.9456 1.9477 404.3289 404.8692 0.0838 -1.0000 -1.0000 3736193 1595371064.40 151.5338 60.0008 32.0000 1.9453 1.9474 404.4054 404.9456 0.0838 -1.0000 -1.0000 3736256 1595371064.50 151.5338 60.0008 32.0000 1.9458 1.9479 404.3237 404.8636 0.0837 -1.0000 -1.0000 3736318 1595371064.60 151.5338 60.0008 32.0000 1.9462 1.9484 404.2690 404.8079 0.0837 -1.0000 -1.0000 3736381 1595371064.70 151.5338 60.0008 32.0000 1.9472 1.9493 404.1535 404.6930 0.0838 -1.0000 -1.0000 3736443 1595371064.80 151.5574 60.0011 32.0000 1.9467 1.9488 404.1463 404.6861 0.0838 -1.0000 -1.0000 3736677 1595371064.90 151.5574 60.0011 32.0000 1.9467 1.9489 404.1966 404.7375 0.0839 -1.0000 -1.0000 3736755 1595371065.00 151.5574 60.0011 32.0000 1.9461 1.9483 404.3045 404.8445 0.0837 -1.0000 -1.0000 3736818 1595371065.10 151.5574 60.0011 32.0000 1.9460 1.9482 404.4311 404.9705 0.0836 -1.0000 -1.0000 3736880 1595371065.20 151.5574 60.0011 32.0000 1.9464 1.9485 404.2679 404.8074 0.0838 -1.0000 -1.0000 3736943 1595371065.30 151.4987 60.0011 32.0000 1.9463 1.9484 404.2227 404.7630 0.0838 -1.0000 -1.0000 3737208 1595371065.40 151.4759 60.0011 32.0000 1.9468 1.9489 404.2328 404.7728 0.0838 -1.0000 -1.0000 3737271 1595371065.50 151.4759 60.0011 32.0000 1.9463 1.9484 404.3060 404.8456 0.0838 -1.0000 -1.0000 3737349 1595371065.60 151.4759 60.0011 32.0000 1.9461 1.9482 404.3974 404.9380 0.0839 -1.0000 -1.0000 3737411 1595371065.70 151.4759 60.0011 32.0000 1.9459 1.9480 404.3687 404.9096 0.0839 -1.0000 -1.0000 3737474 1595371065.80 151.4757 60.0011 32.0000 1.9472 1.9493 404.2895 404.8291 0.0838 -1.0000 -1.0000 3737536 1595371065.90 151.4391 60.0011 32.0000 1.9460 1.9481 404.1247 404.6650 0.0839 -1.0000 -1.0000 3737599 1595371066.00 151.4391 60.0011 32.0000 1.9462 1.9484 404.1063 404.6465 0.0839 -1.0000 -1.0000 3737677 1595371066.10 151.4391 60.0011 32.0000 1.9460 1.9481 404.2238 404.7640 0.0838 -1.0000 -1.0000 3737739 1595371066.20 151.4391 60.0011 32.0000 1.9461 1.9483 404.3951 404.9351 0.0838 -1.0000 -1.0000 3737802 1595371066.30 151.4391 60.0011 32.0000 1.9463 1.9484 404.2620 404.8025 0.0839 -1.0000 -1.0000 3737880 1595371066.40 151.4374 60.0011 32.0000 1.9469 1.9490 404.2931 404.8335 0.0839 -1.0000 -1.0000 3737958 1595371066.50 151.4374 60.0011 32.0000 1.9467 1.9489 404.2512 404.7917 0.0838 -1.0000 -1.0000 3738005 1595371066.60 151.4374 60.0011 32.0000 1.9452 1.9473 404.2141 404.7546 0.0839 -1.0000 -1.0000 3738083 1595371066.70 151.4374 60.0011 32.0000 1.9456 1.9478 404.2924 404.8334 0.0839 -1.0000 -1.0000 3738146 1595371066.80 151.4374 60.0011 32.0000 1.9456 1.9478 404.3586 404.8993 0.0838 -1.0000 -1.0000 3738208 1595371066.90 151.4414 60.0011 32.0000 1.9468 1.9490 404.2817 404.8222 0.0839 -1.0000 -1.0000 3738442 1595371067.00 151.4801 60.0011 32.0000 1.9463 1.9484 404.2089 404.7490 0.0838 -1.0000 -1.0000 3738505 1595371067.10 151.4801 60.0011 32.0000 1.9466 1.9487 404.0668 404.6070 0.0838 -1.0000 -1.0000 3738568 1595371067.20 151.4801 60.0011 32.0000 1.9464 1.9485 404.1719 404.7118 0.0838 -1.0000 -1.0000 3738646 1595371067.30 151.4801 60.0011 32.0000 1.9463 1.9484 404.3721 404.9122 0.0838 -1.0000 -1.0000 3738708 1595371067.40 151.4801 60.0011 32.0000 1.9461 1.9482 404.3306 404.8704 0.0838 -1.0000 -1.0000 3738989 1595371067.50 151.4801 60.0011 32.0000 1.9455 1.9476 404.2976 404.8381 0.0839 -1.0000 -1.0000 3739052 1595371067.60 151.5785 60.0011 32.0000 1.9460 1.9481 404.3178 404.8577 0.0838 -1.0000 -1.0000 3739114 1595371067.70 151.6093 60.0011 32.0000 1.9460 1.9481 404.1036 404.6435 0.0838 -1.0000 -1.0000 3739177 1595371067.80 151.6093 60.0011 32.0000 1.9457 1.9479 404.1209 404.6610 0.0838 -1.0000 -1.0000 3739255 1595371067.90 151.6093 60.0011 32.0000 1.9464 1.9485 404.2101 404.7499 0.0838 -1.0000 -1.0000 3739442 1595371068.00 151.6093 60.0011 32.0000 1.9463 1.9485 404.3304 404.8717 0.0839 -1.0000 -1.0000 3739520 1595371068.10 151.6093 60.0011 32.0000 1.9458 1.9480 404.2775 404.8173 0.0838 -1.0000 -1.0000 3739583 1595371068.20 151.5060 60.0011 32.0000 1.9455 1.9477 404.2405 404.7810 0.0839 -1.0000 -1.0000 3739645 1595371068.30 151.5060 60.0011 32.0000 1.9462 1.9483 404.1863 404.7255 0.0837 -1.0000 -1.0000 3739723 1595371068.40 151.5060 60.0011 32.0000 1.9451 1.9472 404.1517 404.6916 0.0838 -1.0000 -1.0000 3740208 1595371068.50 151.5060 60.0011 32.0000 1.9452 1.9474 404.1428 404.6827 0.0838 -1.0000 -1.0000 3740301 1595371068.60 151.5060 60.0011 32.0000 1.9456 1.9478 404.2363 404.7756 0.0838 -1.0000 -1.0000 3740364 1595371068.70 151.5668 60.0011 32.0000 1.9454 1.9476 404.3435 404.8851 0.0840 -1.0000 -1.0000 3740442 1595371068.80 151.5668 60.0011 32.0000 1.9452 1.9474 404.2063 404.7465 0.0838 -1.0000 -1.0000 3740504 1595371068.90 151.5668 60.0011 32.0000 1.9457 1.9478 404.1234 404.6636 0.0839 -1.0000 -1.0000 3740786 1595371069.00 151.5668 60.0011 32.0000 1.9463 1.9484 404.1385 404.6776 0.0837 -1.0000 -1.0000 3740848 1595371069.10 151.5668 60.0011 32.0000 1.9466 1.9487 404.1957 404.7359 0.0838 -1.0000 -1.0000 3740910 1595371069.20 151.5642 60.0011 32.0000 1.9455 1.9476 404.3154 404.8558 0.0838 -1.0000 -1.0000 3740973 1595371069.30 151.5599 60.0011 32.0000 1.9455 1.9476 404.2905 404.8302 0.0838 -1.0000 -1.0000 3741036 1595371069.40 151.5599 60.0011 32.0000 1.9453 1.9475 404.3066 404.8469 0.0838 -1.0000 -1.0000 3741223 1595371069.50 151.5599 60.0011 32.0000 1.9459 1.9481 404.3412 404.8811 0.0838 -1.0000 -1.0000 3741301 1595371069.60 151.5599 60.0011 32.0000 1.9461 1.9482 404.1806 404.7213 0.0838 -1.0000 -1.0000 3741364 1595371069.70 151.5599 60.0011 32.0000 1.9461 1.9482 404.1765 404.7157 0.0837 -1.0000 -1.0000 3741426 1595371069.80 151.5191 60.0009 32.0000 1.9463 1.9484 404.1306 404.6700 0.0837 -1.0000 -1.0000 3741489 1595371069.90 151.5191 60.0009 32.0000 1.9459 1.9480 404.2647 404.8037 0.0837 -1.0000 -1.0000 3741551 1595371070.00 151.5191 60.0009 32.0000 1.9456 1.9477 404.3743 404.9141 0.0837 -1.0000 -1.0000 3741754 1595371070.10 151.5191 60.0009 32.0000 1.9457 1.9478 404.2507 404.7907 0.0838 -1.0000 -1.0000 3741832 1595371070.20 151.5191 60.0009 32.0000 1.9461 1.9483 404.1376 404.6761 0.0836 -1.0000 -1.0000 3741879 1595371070.30 151.5191 60.0009 32.0000 1.9471 1.9492 404.1825 404.7219 0.0837 -1.0000 -1.0000 3741957 1595371070.40 151.4511 60.0009 32.0000 1.9459 1.9480 404.2315 404.7706 0.0837 -1.0000 -1.0000 3742020 1595371070.50 151.4133 60.0009 32.0000 1.9459 1.9480 404.1678 404.7079 0.0838 -1.0000 -1.0000 3742254 1595371070.60 151.4133 60.0009 32.0000 1.9455 1.9477 404.2618 404.8022 0.0839 -1.0000 -1.0000 3742332 1595371070.70 151.4133 60.0009 32.0000 1.9451 1.9472 404.3776 404.9183 0.0839 -1.0000 -1.0000 3742395 1595371070.80 151.4133 60.0009 32.0000 1.9458 1.9479 404.3249 404.8650 0.0838 -1.0000 -1.0000 3742457 1595371070.90 151.4133 60.0009 32.0000 1.9455 1.9477 404.1620 404.7028 0.0840 -1.0000 -1.0000 3742519 1595371071.00 151.4510 60.0009 32.0000 1.9465 1.9487 404.1956 404.7354 0.0837 -1.0000 -1.0000 3742770 1595371071.10 151.4510 60.0009 32.0000 1.9456 1.9478 404.2479 404.7861 0.0837 -1.0000 -1.0000 3742832 1595371071.20 151.4510 60.0009 32.0000 1.9450 1.9472 404.3288 404.8693 0.0838 -1.0000 -1.0000 3742895 1595371071.30 151.4510 60.0009 32.0000 1.9450 1.9471 404.3233 404.8620 0.0835 -1.0000 -1.0000 3742957 1595371071.40 151.4510 60.0009 32.0000 1.9452 1.9473 404.2067 404.7472 0.0839 -1.0000 -1.0000 3743019 1595371071.50 151.4145 60.0009 32.0000 1.9460 1.9482 404.1483 404.6888 0.0838 -1.0000 -1.0000 3743441 1595371071.60 151.4145 60.0009 32.0000 1.9458 1.9480 404.1296 404.6695 0.0838 -1.0000 -1.0000 3743504 1595371071.70 151.4145 60.0009 32.0000 1.9455 1.9477 404.1604 404.7007 0.0838 -1.0000 -1.0000 3743566 1595371071.80 151.4145 60.0009 32.0000 1.9452 1.9473 404.3007 404.8401 0.0837 -1.0000 -1.0000 3743644 1595371071.90 151.4145 60.0009 32.0000 1.9448 1.9469 404.3697 404.9098 0.0838 -1.0000 -1.0000 3743707 1595371072.00 151.4188 60.0009 32.0000 1.9459 1.9481 404.3027 404.8424 0.0837 -1.0000 -1.0000 3744519 1595371072.10 151.4246 60.0009 32.0000 1.9468 1.9490 404.2942 404.8332 0.0837 -1.0000 -1.0000 3744582 1595371072.20 151.4246 60.0009 32.0000 1.9464 1.9486 404.2286 404.7684 0.0838 -1.0000 -1.0000 3744644 1595371072.30 151.4246 60.0009 32.0000 1.9459 1.9480 404.2271 404.7679 0.0839 -1.0000 -1.0000 3744722 1595371072.40 151.4246 60.0009 32.0000 1.9459 1.9481 404.1952 404.7349 0.0838 -1.0000 -1.0000 3744785 1595371072.50 151.4246 60.0009 32.0000 1.9455 1.9477 404.3656 404.9050 0.0836 -1.0000 -1.0000 3744847 1595371072.60 151.4434 60.0009 32.0000 1.9459 1.9481 404.2936 404.8341 0.0839 -1.0000 -1.0000 3744925 1595371072.70 151.4434 60.0009 32.0000 1.9461 1.9482 404.1278 404.6670 0.0837 -1.0000 -1.0000 3744988 1595371072.80 151.4434 60.0009 32.0000 1.9462 1.9483 404.1168 404.6562 0.0838 -1.0000 -1.0000 3745050 1595371072.90 151.4434 60.0009 32.0000 1.9457 1.9479 404.1484 404.6879 0.0838 -1.0000 -1.0000 3745113 1595371073.00 151.4434 60.0009 32.0000 1.9457 1.9479 404.1481 404.6883 0.0839 -1.0000 -1.0000 3745191 1595371073.10 151.5112 60.0009 32.0000 1.9456 1.9477 404.2172 404.7573 0.0838 -1.0000 -1.0000 3745253 1595371073.20 151.5112 60.0009 32.0000 1.9456 1.9477 404.3474 404.8876 0.0838 -1.0000 -1.0000 3745316 1595371073.30 151.5112 60.0009 32.0000 1.9454 1.9476 404.2767 404.8171 0.0839 -1.0000 -1.0000 3745378 1595371073.40 151.5112 60.0009 32.0000 1.9464 1.9485 404.1861 404.7262 0.0838 -1.0000 -1.0000 3745457 1595371073.50 151.5112 60.0009 32.0000 1.9461 1.9482 404.0894 404.6295 0.0839 -1.0000 -1.0000 3745519 1595371073.60 151.5112 60.0009 32.0000 1.9458 1.9480 404.1226 404.6625 0.0837 -1.0000 -1.0000 3745582 1595371073.70 151.4924 60.0009 32.0000 1.9455 1.9477 404.2849 404.8254 0.0839 -1.0000 -1.0000 3745644 1595371073.80 151.4924 60.0009 32.0000 1.9444 1.9465 404.3718 404.9127 0.0838 -1.0000 -1.0000 3745722 1595371073.90 151.4924 60.0009 32.0000 1.9453 1.9474 404.3332 404.8732 0.0839 -1.0000 -1.0000 3745785 1595371074.00 151.4924 60.0009 32.0000 1.9458 1.9479 404.3223 404.8626 0.0838 -1.0000 -1.0000 3745847 1595371074.10 151.4924 60.0009 32.0000 1.9461 1.9483 404.1104 404.6498 0.0838 -1.0000 -1.0000 3745909 1595371074.20 151.4857 60.0009 32.0000 1.9463 1.9485 404.1095 404.6494 0.0838 -1.0000 -1.0000 3745972 1595371074.30 151.4857 60.0009 32.0000 1.9455 1.9476 404.1869 404.7266 0.0838 -1.0000 -1.0000 3746050 1595371074.40 151.4857 60.0009 32.0000 1.9451 1.9473 404.2257 404.7656 0.0838 -1.0000 -1.0000 3746112 1595371074.50 151.4857 60.0009 32.0000 1.9452 1.9473 404.3410 404.8810 0.0838 -1.0000 -1.0000 3746175 1595371074.60 151.4857 60.0009 32.0000 1.9452 1.9474 404.2172 404.7580 0.0839 -1.0000 -1.0000 3746253 1595371074.70 151.4923 60.0010 32.0000 1.9461 1.9482 404.2431 404.7822 0.0837 -1.0000 -1.0000 3746315 1595371074.80 151.5072 60.0013 32.0000 1.9455 1.9477 404.1054 404.6451 0.0838 -1.0000 -1.0000 3746378 1595371074.90 151.5072 60.0013 32.0000 1.9457 1.9478 404.2282 404.7678 0.0837 -1.0000 -1.0000 3746441 1595371075.00 151.5072 60.0013 32.0000 1.9451 1.9472 404.2965 404.8348 0.0836 -1.0000 -1.0000 3746503 1595371075.10 151.5072 60.0013 32.0000 1.9445 1.9467 404.2621 404.8022 0.0838 -1.0000 -1.0000 3746737 1595371075.20 151.5072 60.0013 32.0000 1.9449 1.9471 404.3317 404.8720 0.0838 -1.0000 -1.0000 3746800 1595371075.30 151.5194 60.0013 32.0000 1.9458 1.9480 404.2267 404.7668 0.0838 -1.0000 -1.0000 3746878 1595371075.40 151.5194 60.0013 32.0000 1.9458 1.9479 404.0636 404.6037 0.0839 -1.0000 -1.0000 3746941 1595371075.50 151.5194 60.0013 32.0000 1.9458 1.9479 404.1337 404.6738 0.0838 -1.0000 -1.0000 3747003 1595371075.60 151.5194 60.0013 32.0000 1.9454 1.9475 404.3155 404.8558 0.0838 -1.0000 -1.0000 3747456 1595371075.70 151.5194 60.0013 32.0000 1.9452 1.9474 404.3624 404.9036 0.0840 -1.0000 -1.0000 3747518 1595371075.80 151.5051 60.0013 32.0000 1.9451 1.9472 404.2557 404.7964 0.0839 -1.0000 -1.0000 3747596 1595371075.90 151.5022 60.0013 32.0000 1.9458 1.9479 404.1388 404.6782 0.0837 -1.0000 -1.0000 3747659 1595371076.00 151.5022 60.0013 32.0000 1.9465 1.9486 404.0394 404.5792 0.0838 -1.0000 -1.0000 3747737 1595371076.10 151.5022 60.0013 32.0000 1.9461 1.9483 404.1761 404.7162 0.0838 -1.0000 -1.0000 3747956 1595371076.20 151.5022 60.0013 32.0000 1.9462 1.9483 404.2655 404.8048 0.0837 -1.0000 -1.0000 3748018 1595371076.30 151.4994 60.0013 32.0000 1.9452 1.9474 404.4031 404.9430 0.0838 -1.0000 -1.0000 3748096 1595371076.40 151.4501 60.0013 32.0000 1.9467 1.9488 404.3462 404.8873 0.0839 -1.0000 -1.0000 3748159 1595371076.50 151.4501 60.0013 32.0000 1.9463 1.9484 404.1796 404.7196 0.0838 -1.0000 -1.0000 3748221 1595371076.60 151.4501 60.0013 32.0000 1.9459 1.9480 404.2074 404.7479 0.0839 -1.0000 -1.0000 3748284 1595371076.70 151.4501 60.0013 32.0000 1.9463 1.9484 404.1851 404.7254 0.0839 -1.0000 -1.0000 3748471 1595371076.80 151.4501 60.0013 32.0000 1.9451 1.9472 404.3442 404.8843 0.0837 -1.0000 -1.0000 3748534 1595371076.90 151.4857 60.0013 32.0000 1.9455 1.9476 404.3796 404.9189 0.0837 -1.0000 -1.0000 3748596 1595371077.00 151.4857 60.0013 32.0000 1.9457 1.9478 404.3098 404.8495 0.0838 -1.0000 -1.0000 3748659 1595371077.10 151.4857 60.0013 32.0000 1.9465 1.9487 404.2110 404.7508 0.0838 -1.0000 -1.0000 3748721 1595371077.20 151.4857 60.0013 32.0000 1.9460 1.9482 404.1357 404.6758 0.0838 -1.0000 -1.0000 3748971 1595371077.30 151.4857 60.0013 32.0000 1.9461 1.9483 404.2187 404.7591 0.0839 -1.0000 -1.0000 3749018 1595371077.40 151.4857 60.0013 32.0000 1.9459 1.9480 404.3098 404.8499 0.0838 -1.0000 -1.0000 3749080 1595371077.50 151.4312 60.0013 32.0000 1.9453 1.9474 404.4066 404.9464 0.0838 -1.0000 -1.0000 3749159 1595371077.60 151.4312 60.0013 32.0000 1.9456 1.9477 404.1930 404.7345 0.0840 -1.0000 -1.0000 3749221 1595371077.70 151.4312 60.0013 32.0000 1.9466 1.9488 404.1937 404.7344 0.0839 -1.0000 -1.0000 3749471 1595371077.80 151.4312 60.0013 32.0000 1.9467 1.9488 404.1816 404.7230 0.0840 -1.0000 -1.0000 3749549 1595371077.90 151.4312 60.0013 32.0000 1.9464 1.9485 404.3698 404.9094 0.0837 -1.0000 -1.0000 3749612 1595371078.00 151.4507 60.0013 32.0000 1.9460 1.9482 404.3828 404.9237 0.0839 -1.0000 -1.0000 3749690 1595371078.10 151.4507 60.0013 32.0000 1.9461 1.9483 404.2945 404.8355 0.0839 -1.0000 -1.0000 3749752 1595371078.20 151.4507 60.0013 32.0000 1.9466 1.9488 404.1559 404.6964 0.0839 -1.0000 -1.0000 3750611 1595371078.30 151.4507 60.0013 32.0000 1.9477 1.9499 404.1884 404.7282 0.0838 -1.0000 -1.0000 3750689 1595371078.40 151.4507 60.0013 32.0000 1.9473 1.9495 404.1615 404.7023 0.0840 -1.0000 -1.0000 3750752 1595371078.50 151.4567 60.0013 32.0000 1.9464 1.9485 404.2000 404.7401 0.0838 -1.0000 -1.0000 3750830 1595371078.60 151.4626 60.0013 32.0000 1.9458 1.9480 404.3485 404.8880 0.0838 -1.0000 -1.0000 3750893 1595371078.70 151.4626 60.0013 32.0000 1.9465 1.9486 404.4006 404.9404 0.0836 -1.0000 -1.0000 3750971 1595371078.80 151.4626 60.0013 32.0000 1.9463 1.9485 404.1523 404.6928 0.0839 -1.0000 -1.0000 3751033 1595371078.90 151.4626 60.0013 32.0000 1.9476 1.9497 404.1242 404.6647 0.0838 -1.0000 -1.0000 3751111 1595371079.00 151.4626 60.0013 32.0000 1.9467 1.9488 404.1751 404.7149 0.0838 -1.0000 -1.0000 3751174 1595371079.10 151.5363 60.0013 32.0000 1.9455 1.9477 404.3241 404.8637 0.0837 -1.0000 -1.0000 3751236 1595371079.20 151.5363 60.0013 32.0000 1.9456 1.9477 404.3331 404.8733 0.0838 -1.0000 -1.0000 3751299 1595371079.30 151.5363 60.0013 32.0000 1.9465 1.9487 404.3167 404.8570 0.0839 -1.0000 -1.0000 3751361 1595371079.40 151.5363 60.0013 32.0000 1.9466 1.9488 404.1863 404.7264 0.0838 -1.0000 -1.0000 3751424 1595371079.50 151.5363 60.0013 32.0000 1.9468 1.9489 404.0784 404.6171 0.0836 -1.0000 -1.0000 3751502 1595371079.60 151.5649 60.0016 32.0000 1.9457 1.9478 404.1869 404.7259 0.0837 -1.0000 -1.0000 3751564 1595371079.70 151.5649 60.0016 32.0000 1.9456 1.9478 404.2859 404.8259 0.0838 -1.0000 -1.0000 3752189 1595371079.80 151.5649 60.0016 32.0000 1.9459 1.9481 404.3938 404.9333 0.0837 -1.0000 -1.0000 3752252 1595371079.90 151.5649 60.0016 32.0000 1.9462 1.9483 404.3377 404.8784 0.0839 -1.0000 -1.0000 3752314 1595371080.00 151.5649 60.0016 32.0000 1.9464 1.9486 404.1470 404.6863 0.0836 -1.0000 -1.0000 3752392 1595371080.10 151.5649 60.0016 32.0000 1.9468 1.9490 404.1391 404.6787 0.0837 -1.0000 -1.0000 3752455 1595371080.20 151.5622 60.0016 32.0000 1.9459 1.9481 404.2734 404.8125 0.0837 -1.0000 -1.0000 3752517 1595371080.30 151.5466 60.0016 32.0000 1.9465 1.9486 404.4172 404.9569 0.0837 -1.0000 -1.0000 3752596 1595371080.40 151.5466 60.0016 32.0000 1.9454 1.9476 404.2752 404.8153 0.0838 -1.0000 -1.0000 3752658 1595371080.50 151.5466 60.0016 32.0000 1.9463 1.9484 404.1412 404.6806 0.0837 -1.0000 -1.0000 3752720 1595371080.60 151.5466 60.0016 32.0000 1.9460 1.9482 404.1555 404.6949 0.0837 -1.0000 -1.0000 3752783 1595371080.70 151.5466 60.0016 32.0000 1.9462 1.9484 404.2425 404.7819 0.0838 -1.0000 -1.0000 3752861 1595371080.80 151.5518 60.0016 32.0000 1.9465 1.9486 404.3412 404.8811 0.0838 -1.0000 -1.0000 3752923 1595371080.90 151.5518 60.0016 32.0000 1.9447 1.9469 404.3459 404.8866 0.0839 -1.0000 -1.0000 3752986 1595371081.00 151.5518 60.0016 32.0000 1.9468 1.9489 404.2489 404.7895 0.0839 -1.0000 -1.0000 3753048 1595371081.10 151.5518 60.0016 32.0000 1.9469 1.9490 404.1393 404.6783 0.0837 -1.0000 -1.0000 3753111 1595371081.20 151.5518 60.0016 32.0000 1.9469 1.9491 404.1136 404.6531 0.0838 -1.0000 -1.0000 3753189 1595371081.30 151.5518 60.0016 32.0000 1.9462 1.9483 404.2343 404.7741 0.0838 -1.0000 -1.0000 3753251 1595371081.40 151.5518 60.0016 32.0000 1.9461 1.9482 404.2879 404.8279 0.0838 -1.0000 -1.0000 3753314 1595371081.50 151.5555 60.0016 32.0000 1.9459 1.9481 404.2656 404.8055 0.0838 -1.0000 -1.0000 3753392 1595371081.60 151.5555 60.0016 32.0000 1.9459 1.9481 404.1909 404.7309 0.0838 -1.0000 -1.0000 3753455 1595371081.70 151.5555 60.0016 32.0000 1.9461 1.9482 404.0870 404.6262 0.0837 -1.0000 -1.0000 3753517 1595371081.80 151.5555 60.0016 32.0000 1.9461 1.9482 404.2398 404.7785 0.0837 -1.0000 -1.0000 3753595 1595371081.90 151.5555 60.0016 32.0000 1.9456 1.9477 404.3112 404.8510 0.0837 -1.0000 -1.0000 3753657 1595371082.00 151.5932 60.0016 32.0000 1.9459 1.9481 404.3885 404.9282 0.0837 -1.0000 -1.0000 3753720 1595371082.10 151.5932 60.0016 32.0000 1.9464 1.9485 404.1888 404.7288 0.0838 -1.0000 -1.0000 3753798 1595371082.20 151.5932 60.0016 32.0000 1.9458 1.9479 404.0582 404.5983 0.0837 -1.0000 -1.0000 3753861 1595371082.30 151.5932 60.0016 32.0000 1.9466 1.9487 404.1326 404.6720 0.0838 -1.0000 -1.0000 3754001 1595371082.40 151.5932 60.0016 32.0000 1.9464 1.9485 404.1980 404.7391 0.0839 -1.0000 -1.0000 3754064 1595371082.50 151.5893 60.0016 32.0000 1.9454 1.9476 404.3526 404.8919 0.0837 -1.0000 -1.0000 3754126 1595371082.60 151.5261 60.0016 32.0000 1.9454 1.9476 404.3504 404.8909 0.0839 -1.0000 -1.0000 3754204 1595371082.70 151.5261 60.0016 32.0000 1.9459 1.9480 404.2556 404.7939 0.0836 -1.0000 -1.0000 3754267 1595371082.80 151.5261 60.0016 32.0000 1.9459 1.9481 404.1507 404.6909 0.0838 -1.0000 -1.0000 3754439 1595371082.90 151.5261 60.0016 32.0000 1.9460 1.9482 404.1244 404.6638 0.0836 -1.0000 -1.0000 3754517 1595371083.00 151.5261 60.0016 32.0000 1.9461 1.9482 404.2469 404.7864 0.0838 -1.0000 -1.0000 3754579 1595371083.10 151.5965 60.0016 32.0000 1.9457 1.9479 404.3285 404.8693 0.0838 -1.0000 -1.0000 3754642 1595371083.20 151.6021 60.0016 32.0000 1.9449 1.9471 404.3435 404.8838 0.0838 -1.0000 -1.0000 3754704 1595371083.30 151.6021 60.0016 32.0000 1.9465 1.9486 404.1988 404.7383 0.0837 -1.0000 -1.0000 3754954 1595371083.40 151.6021 60.0016 32.0000 1.9464 1.9485 404.1617 404.7019 0.0839 -1.0000 -1.0000 3755017 1595371083.50 151.6021 60.0016 32.0000 1.9465 1.9486 404.0739 404.6139 0.0838 -1.0000 -1.0000 3755095 1595371083.60 151.5786 60.0016 32.0000 1.9457 1.9479 404.2371 404.7770 0.0838 -1.0000 -1.0000 3755157 1595371083.70 151.5404 60.0016 32.0000 1.9457 1.9478 404.3170 404.8562 0.0837 -1.0000 -1.0000 3755220 1595371083.80 151.5404 60.0016 32.0000 1.9462 1.9483 404.2649 404.8047 0.0838 -1.0000 -1.0000 3755704 1595371083.90 151.5404 60.0016 32.0000 1.9461 1.9483 404.0991 404.6391 0.0838 -1.0000 -1.0000 3755767 1595371084.00 151.5404 60.0016 32.0000 1.9463 1.9485 404.1354 404.6755 0.0838 -1.0000 -1.0000 3755845 1595371084.10 151.5404 60.0016 32.0000 1.9459 1.9481 404.2347 404.7749 0.0839 -1.0000 -1.0000 3755907 1595371084.20 151.5457 60.0016 32.0000 1.9459 1.9480 404.3589 404.8994 0.0838 -1.0000 -1.0000 3755970 1595371084.30 151.5457 60.0016 32.0000 1.9451 1.9472 404.3528 404.8921 0.0837 -1.0000 -1.0000 3756251 1595371084.40 151.5457 60.0016 32.0000 1.9462 1.9483 404.1837 404.7228 0.0837 -1.0000 -1.0000 3756313 1595371084.50 151.5457 60.0016 32.0000 1.9462 1.9483 404.1258 404.6659 0.0839 -1.0000 -1.0000 3756376 1595371084.60 151.5457 60.0016 32.0000 1.9458 1.9480 404.1799 404.7211 0.0840 -1.0000 -1.0000 3756454 1595371084.70 151.5101 60.0006 32.0000 1.9454 1.9476 404.2384 404.7787 0.0838 -1.0000 -1.0000 3756516 1595371084.80 151.5101 60.0006 32.0000 1.9447 1.9469 404.3467 404.8866 0.0837 -1.0000 -1.0000 3756579 1595371084.90 151.5101 60.0006 32.0000 1.9458 1.9479 404.2305 404.7696 0.0837 -1.0000 -1.0000 3756719 1595371085.00 151.5101 60.0006 32.0000 1.9466 1.9487 404.1671 404.7075 0.0838 -1.0000 -1.0000 3756782 1595371085.10 151.5101 60.0006 32.0000 1.9467 1.9489 404.1659 404.7062 0.0839 -1.0000 -1.0000 3756845 1595371085.20 151.5000 60.0006 32.0000 1.9463 1.9485 404.1527 404.6921 0.0837 -1.0000 -1.0000 3756923 1595371085.30 151.4718 60.0006 32.0000 1.9456 1.9477 404.1921 404.7315 0.0837 -1.0000 -1.0000 3756985 1595371085.40 151.4718 60.0006 32.0000 1.9452 1.9473 404.2706 404.8105 0.0838 -1.0000 -1.0000 3757266 1595371085.50 151.4718 60.0006 32.0000 1.9449 1.9471 404.3147 404.8547 0.0838 -1.0000 -1.0000 3757329 1595371085.60 151.4718 60.0006 32.0000 1.9451 1.9472 404.2708 404.8111 0.0839 -1.0000 -1.0000 3757391 1595371085.70 151.4718 60.0006 32.0000 1.9455 1.9477 404.1896 404.7303 0.0839 -1.0000 -1.0000 3757454 1595371085.80 151.4380 60.0006 32.0000 1.9459 1.9481 404.1571 404.6963 0.0837 -1.0000 -1.0000 3757532 1595371085.90 151.4380 60.0006 32.0000 1.9454 1.9475 404.2594 404.7997 0.0839 -1.0000 -1.0000 3757719 1595371086.00 151.4380 60.0006 32.0000 1.9455 1.9476 404.2982 404.8393 0.0839 -1.0000 -1.0000 3757797 1595371086.10 151.4380 60.0006 32.0000 1.9457 1.9479 404.2742 404.8148 0.0839 -1.0000 -1.0000 3757860 1595371086.20 151.4380 60.0006 32.0000 1.9455 1.9476 404.1921 404.7319 0.0838 -1.0000 -1.0000 3757922 1595371086.30 151.4380 60.0006 32.0000 1.9468 1.9489 404.0814 404.6212 0.0838 -1.0000 -1.0000 3758000 1595371086.40 151.4902 60.0006 32.0000 1.9462 1.9484 404.1688 404.7081 0.0836 -1.0000 -1.0000 3758188 1595371086.50 151.4902 60.0006 32.0000 1.9457 1.9478 404.2650 404.8062 0.0840 -1.0000 -1.0000 3758250 1595371086.60 151.4902 60.0006 32.0000 1.9457 1.9479 404.3214 404.8625 0.0839 -1.0000 -1.0000 3758329 1595371086.70 151.4902 60.0006 32.0000 1.9464 1.9485 404.2476 404.7868 0.0836 -1.0000 -1.0000 3758391 1595371086.80 151.4902 60.0006 32.0000 1.9461 1.9483 404.2603 404.7993 0.0837 -1.0000 -1.0000 3758454 1595371086.90 151.4388 60.0006 32.0000 1.9462 1.9483 404.1098 404.6502 0.0838 -1.0000 -1.0000 3759547 1595371087.00 151.4348 60.0006 32.0000 1.9459 1.9481 404.2204 404.7601 0.0837 -1.0000 -1.0000 3759609 1595371087.10 151.4348 60.0006 32.0000 1.9455 1.9477 404.3590 404.8988 0.0837 -1.0000 -1.0000 3759672 1595371087.20 151.4348 60.0006 32.0000 1.9453 1.9474 404.2992 404.8387 0.0838 -1.0000 -1.0000 3759734 1595371087.30 151.4348 60.0006 32.0000 1.9458 1.9479 404.2048 404.7452 0.0839 -1.0000 -1.0000 3759797 1595371087.40 151.4403 60.0006 32.0000 1.9459 1.9481 404.1137 404.6541 0.0839 -1.0000 -1.0000 3759859 1595371087.50 151.4608 60.0006 32.0000 1.9466 1.9487 404.1536 404.6932 0.0837 -1.0000 -1.0000 3759937 1595371087.60 151.4608 60.0006 32.0000 1.9459 1.9480 404.1273 404.6669 0.0838 -1.0000 -1.0000 3800000 1595371087.70 151.4608 60.0006 32.0000 1.9458 1.9480 404.1725 404.7126 0.0838 -1.0000 -1.0000 3800062 1595371087.80 151.4608 60.0006 32.0000 1.9452 1.9474 404.3852 404.9249 0.0837 -1.0000 -1.0000 3800140 1595371087.90 151.4608 60.0006 32.0000 1.9454 1.9475 404.3772 404.9176 0.0839 -1.0000 -1.0000 3800203 1595371088.00 151.5143 60.0006 32.0000 1.9465 1.9487 404.3352 404.8761 0.0839 -1.0000 -1.0000 3800812 1595371088.10 151.5143 60.0006 32.0000 1.9471 1.9492 404.2269 404.7675 0.0839 -1.0000 -1.0000 3800906 1595371088.20 151.5143 60.0006 32.0000 1.9459 1.9481 404.2885 404.8286 0.0838 -1.0000 -1.0000 3800969 1595371088.30 151.5143 60.0006 32.0000 1.9459 1.9480 404.3919 404.9321 0.0838 -1.0000 -1.0000 3801046 1595371088.40 151.5143 60.0006 32.0000 1.9457 1.9479 404.3318 404.8716 0.0837 -1.0000 -1.0000 3801109 1595371088.50 151.5178 60.0006 32.0000 1.9462 1.9483 404.2153 404.7544 0.0837 -1.0000 -1.0000 3801187 1595371088.60 151.5277 60.0006 32.0000 1.9465 1.9486 404.1811 404.7201 0.0836 -1.0000 -1.0000 3801250 1595371088.70 151.5277 60.0006 32.0000 1.9471 1.9492 404.1406 404.6793 0.0837 -1.0000 -1.0000 3801312 1595371088.80 151.5097 60.0006 32.0000 1.9468 1.9489 404.1821 404.7221 0.0838 -1.0000 -1.0000 3801374 1595371088.90 151.5097 60.0006 32.0000 1.9452 1.9473 404.2527 404.7931 0.0839 -1.0000 -1.0000 3801453 1595371089.00 151.5097 60.0006 32.0000 1.9455 1.9476 404.3827 404.9219 0.0836 -1.0000 -1.0000 3801515 1595371089.10 151.5097 60.0006 32.0000 1.9461 1.9482 404.1824 404.7219 0.0838 -1.0000 -1.0000 3801578 1595371089.20 151.5097 60.0006 32.0000 1.9462 1.9483 404.1399 404.6798 0.0838 -1.0000 -1.0000 3801734 1595371089.30 151.5097 60.0006 32.0000 1.9464 1.9486 404.2367 404.7765 0.0838 -1.0000 -1.0000 3801796 1595371089.40 151.5097 60.0006 32.0000 1.9465 1.9486 404.3176 404.8566 0.0837 -1.0000 -1.0000 3801859 1595371089.50 151.5097 60.0006 32.0000 1.9460 1.9481 404.3778 404.9173 0.0836 -1.0000 -1.0000 3801937 1595371089.60 151.5398 60.0008 32.0000 1.9463 1.9485 404.2865 404.8266 0.0838 -1.0000 -1.0000 3801999 1595371089.70 151.5514 60.0008 32.0000 1.9467 1.9488 404.1367 404.6766 0.0839 -1.0000 -1.0000 3802062 1595371089.80 151.5419 60.0008 32.0000 1.9465 1.9487 404.1398 404.6801 0.0838 -1.0000 -1.0000 3802140 1595371089.90 151.5419 60.0008 32.0000 1.9456 1.9478 404.2034 404.7430 0.0837 -1.0000 -1.0000 3802202 1595371090.00 151.5419 60.0008 32.0000 1.9460 1.9481 404.3505 404.8901 0.0837 -1.0000 -1.0000 3802265 1595371090.10 151.5419 60.0008 32.0000 1.9457 1.9478 404.3784 404.9185 0.0839 -1.0000 -1.0000 3802328 1595371090.20 151.5419 60.0008 32.0000 1.9455 1.9477 404.2713 404.8120 0.0839 -1.0000 -1.0000 3802390 1595371090.30 151.5419 60.0008 32.0000 1.9460 1.9481 404.1103 404.6500 0.0838 -1.0000 -1.0000 3802468 1595371090.40 151.5419 60.0008 32.0000 1.9462 1.9483 404.1456 404.6855 0.0838 -1.0000 -1.0000 3802531 1595371090.50 151.5419 60.0008 32.0000 1.9448 1.9470 404.2822 404.8227 0.0839 -1.0000 -1.0000 3802671 1595371090.60 151.5419 60.0008 32.0000 1.9454 1.9475 404.3570 404.8969 0.0838 -1.0000 -1.0000 3802749 1595371090.70 151.5419 60.0008 32.0000 1.9453 1.9474 404.3241 404.8645 0.0838 -1.0000 -1.0000 3802812 1595371090.80 151.5419 60.0008 32.0000 1.9464 1.9486 404.1734 404.7128 0.0837 -1.0000 -1.0000 3802874 1595371090.90 151.5385 60.0008 32.0000 1.9464 1.9486 404.1146 404.6540 0.0837 -1.0000 -1.0000 3802952 1595371091.00 151.5334 60.0008 32.0000 1.9453 1.9475 404.2326 404.7715 0.0837 -1.0000 -1.0000 3803202 1595371091.10 151.5334 60.0008 32.0000 1.9452 1.9473 404.3010 404.8408 0.0838 -1.0000 -1.0000 3803265 1595371091.20 151.5334 60.0008 32.0000 1.9453 1.9474 404.3379 404.8777 0.0837 -1.0000 -1.0000 3803343 1595371091.30 151.5334 60.0008 32.0000 1.9452 1.9473 404.4249 404.9650 0.0838 -1.0000 -1.0000 3803405 1595371091.40 151.5334 60.0008 32.0000 1.9460 1.9482 404.3141 404.8544 0.0839 -1.0000 -1.0000 3803468 1595371091.50 151.5426 60.0008 32.0000 1.9458 1.9479 404.2531 404.7927 0.0838 -1.0000 -1.0000 3803546 1595371091.60 151.5429 60.0008 32.0000 1.9455 1.9476 404.2442 404.7846 0.0839 -1.0000 -1.0000 3803671 1595371091.70 151.5429 60.0008 32.0000 1.9454 1.9475 404.3456 404.8863 0.0839 -1.0000 -1.0000 3803734 1595371091.80 151.5429 60.0008 32.0000 1.9452 1.9473 404.2726 404.8129 0.0838 -1.0000 -1.0000 3803811 1595371091.90 151.5429 60.0008 32.0000 1.9459 1.9480 404.1423 404.6812 0.0837 -1.0000 -1.0000 3803874 1595371092.00 151.5429 60.0008 32.0000 1.9463 1.9485 404.1292 404.6698 0.0838 -1.0000 -1.0000 3803952 1595371092.10 151.5066 60.0008 32.0000 1.9452 1.9473 404.1558 404.6948 0.0836 -1.0000 -1.0000 3804202 1595371092.20 151.5066 60.0008 32.0000 1.9455 1.9476 404.2456 404.7852 0.0838 -1.0000 -1.0000 3804265 1595371092.30 151.5066 60.0008 32.0000 1.9444 1.9465 404.3564 404.8971 0.0838 -1.0000 -1.0000 3804343 1595371092.40 151.5066 60.0008 32.0000 1.9450 1.9472 404.2843 404.8243 0.0838 -1.0000 -1.0000 3804405 1595371092.50 151.5066 60.0008 32.0000 1.9447 1.9468 404.2704 404.8116 0.0839 -1.0000 -1.0000 3804468 1595371092.60 151.5226 60.0008 32.0000 1.9463 1.9485 404.2155 404.7544 0.0836 -1.0000 -1.0000 3804686 1595371092.70 151.5226 60.0008 32.0000 1.9455 1.9476 404.1317 404.6716 0.0839 -1.0000 -1.0000 3804749 1595371092.80 151.5226 60.0008 32.0000 1.9451 1.9473 404.2543 404.7938 0.0837 -1.0000 -1.0000 3804811 1595371092.90 151.5226 60.0008 32.0000 1.9456 1.9478 404.3313 404.8716 0.0838 -1.0000 -1.0000 3804889 1595371093.00 151.5226 60.0008 32.0000 1.9453 1.9474 404.3131 404.8524 0.0836 -1.0000 -1.0000 3804952 1595371093.10 151.5272 60.0008 32.0000 1.9463 1.9484 404.1914 404.7306 0.0837 -1.0000 -1.0000 3805436 1595371093.20 151.5457 60.0008 32.0000 1.9461 1.9483 404.0879 404.6269 0.0837 -1.0000 -1.0000 3805514 1595371093.30 151.5457 60.0008 32.0000 1.9469 1.9490 404.1767 404.7162 0.0838 -1.0000 -1.0000 3805577 1595371093.40 151.5457 60.0008 32.0000 1.9454 1.9476 404.1896 404.7284 0.0836 -1.0000 -1.0000 3805639 1595371093.50 151.5457 60.0008 32.0000 1.9449 1.9470 404.2991 404.8390 0.0838 -1.0000 -1.0000 3805717 1595371093.60 151.5457 60.0008 32.0000 1.9444 1.9466 404.2761 404.8161 0.0838 -1.0000 -1.0000 3805780 1595371093.70 151.4830 60.0008 32.0000 1.9454 1.9475 404.2505 404.7903 0.0837 -1.0000 -1.0000 3805842 1595371093.80 151.4830 60.0008 32.0000 1.9459 1.9481 404.2222 404.7617 0.0837 -1.0000 -1.0000 3805920 1595371093.90 151.4830 60.0008 32.0000 1.9454 1.9475 404.2439 404.7828 0.0836 -1.0000 -1.0000 3805983 1595371094.00 151.4830 60.0008 32.0000 1.9449 1.9470 404.3133 404.8527 0.0837 -1.0000 -1.0000 3806061 1595371094.10 151.4830 60.0008 32.0000 1.9452 1.9474 404.3450 404.8845 0.0837 -1.0000 -1.0000 3806108 1595371094.20 151.4874 60.0008 32.0000 1.9454 1.9475 404.3583 404.8988 0.0839 -1.0000 -1.0000 3806170 1595371094.30 151.4874 60.0008 32.0000 1.9460 1.9482 404.2595 404.7998 0.0838 -1.0000 -1.0000 3806248 1595371094.40 151.4874 60.0008 32.0000 1.9464 1.9485 404.1553 404.6943 0.0837 -1.0000 -1.0000 3806311 1595371094.50 151.4874 60.0008 32.0000 1.9466 1.9487 404.1533 404.6927 0.0837 -1.0000 -1.0000 3806374 1595371094.60 151.4874 60.0008 32.0000 1.9454 1.9475 404.2286 404.7683 0.0838 -1.0000 -1.0000 3806514 1595371094.70 151.4874 60.0008 32.0000 1.9458 1.9479 404.3477 404.8887 0.0839 -1.0000 -1.0000 3806577 1595371094.80 151.4612 60.0003 32.0000 1.9462 1.9484 404.3121 404.8521 0.0838 -1.0000 -1.0000 3806639 1595371094.90 151.4612 60.0003 32.0000 1.9456 1.9477 404.3133 404.8531 0.0837 -1.0000 -1.0000 3806717 1595371095.00 151.4612 60.0003 32.0000 1.9461 1.9483 404.1591 404.6992 0.0838 -1.0000 -1.0000 3806780 1595371095.10 151.4612 60.0003 32.0000 1.9464 1.9486 404.2069 404.7471 0.0839 -1.0000 -1.0000 3806842 1595371095.20 151.4612 60.0003 32.0000 1.9454 1.9476 404.3129 404.8533 0.0838 -1.0000 -1.0000 3807201 1595371095.30 151.4612 60.0003 32.0000 1.9458 1.9479 404.3612 404.9010 0.0838 -1.0000 -1.0000 3807264 1595371095.40 151.4421 60.0003 32.0000 1.9461 1.9483 404.3063 404.8472 0.0839 -1.0000 -1.0000 3807326 1595371095.50 151.4421 60.0003 32.0000 1.9466 1.9487 404.1681 404.7083 0.0838 -1.0000 -1.0000 3807404 1595371095.60 151.4421 60.0003 32.0000 1.9464 1.9486 404.0509 404.5909 0.0838 -1.0000 -1.0000 3807467 1595371095.70 151.4421 60.0003 32.0000 1.9462 1.9483 404.1688 404.7081 0.0837 -1.0000 -1.0000 3807529 1595371095.80 151.4421 60.0003 32.0000 1.9454 1.9476 404.2784 404.8170 0.0835 -1.0000 -1.0000 3807607 1595371095.90 151.4851 60.0003 32.0000 1.9454 1.9475 404.3102 404.8507 0.0839 -1.0000 -1.0000 3807670 1595371096.00 151.5172 60.0003 32.0000 1.9456 1.9477 404.3473 404.8876 0.0839 -1.0000 -1.0000 3807748 1595371096.10 151.5172 60.0003 32.0000 1.9461 1.9482 404.2078 404.7484 0.0839 -1.0000 -1.0000 3807810 1595371096.20 151.5172 60.0003 32.0000 1.9465 1.9486 404.1624 404.7026 0.0838 -1.0000 -1.0000 3807982 1595371096.30 151.5172 60.0003 32.0000 1.9457 1.9478 404.2243 404.7640 0.0838 -1.0000 -1.0000 3808060 1595371096.40 151.5172 60.0003 32.0000 1.9455 1.9477 404.3053 404.8453 0.0838 -1.0000 -1.0000 3808123 1595371096.50 151.4389 60.0003 32.0000 1.9452 1.9473 404.3408 404.8805 0.0837 -1.0000 -1.0000 3808186 1595371096.60 151.4389 60.0003 32.0000 1.9458 1.9480 404.2341 404.7734 0.0837 -1.0000 -1.0000 3808264 1595371096.70 151.4389 60.0003 32.0000 1.9463 1.9484 404.1763 404.7163 0.0839 -1.0000 -1.0000 3808482 1595371096.80 151.4389 60.0003 32.0000 1.9464 1.9485 404.0886 404.6279 0.0837 -1.0000 -1.0000 3808560 1595371096.90 151.4389 60.0003 32.0000 1.9462 1.9484 404.2537 404.7937 0.0838 -1.0000 -1.0000 3808638 1595371097.00 151.4389 60.0003 32.0000 1.9455 1.9477 404.3108 404.8512 0.0838 -1.0000 -1.0000 3808701 1595371097.10 151.4389 60.0003 32.0000 1.9452 1.9473 404.3111 404.8513 0.0838 -1.0000 -1.0000 3808763 1595371097.20 151.4715 60.0003 32.0000 1.9449 1.9470 404.2281 404.7674 0.0837 -1.0000 -1.0000 3808951 1595371097.30 151.4715 60.0003 32.0000 1.9466 1.9487 404.1385 404.6783 0.0837 -1.0000 -1.0000 3809013 1595371097.40 151.4715 60.0003 32.0000 1.9462 1.9483 404.1372 404.6773 0.0839 -1.0000 -1.0000 3809076 1595371097.50 151.4715 60.0003 32.0000 1.9459 1.9480 404.2490 404.7897 0.0838 -1.0000 -1.0000 3809154 1595371097.60 151.4715 60.0003 32.0000 1.9454 1.9475 404.2916 404.8313 0.0838 -1.0000 -1.0000 3809216 1595371097.70 151.4676 60.0003 32.0000 1.9458 1.9479 404.3040 404.8437 0.0837 -1.0000 -1.0000 3809451 1595371097.80 151.4660 60.0003 32.0000 1.9463 1.9484 404.1444 404.6827 0.0836 -1.0000 -1.0000 3809529 1595371097.90 151.4660 60.0003 32.0000 1.9468 1.9489 404.1034 404.6430 0.0837 -1.0000 -1.0000 3809592 1595371098.00 151.4660 60.0003 32.0000 1.9463 1.9485 404.1388 404.6782 0.0837 -1.0000 -1.0000 3809670 1595371098.10 151.4660 60.0003 32.0000 1.9454 1.9475 404.2691 404.8093 0.0838 -1.0000 -1.0000 3809732 1595371098.20 151.4660 60.0003 32.0000 1.9461 1.9483 404.2996 404.8401 0.0838 -1.0000 -1.0000 3810888 1595371098.30 151.4978 60.0003 32.0000 1.9450 1.9472 404.3125 404.8529 0.0839 -1.0000 -1.0000 3810982 1595371098.40 151.4978 60.0003 32.0000 1.9458 1.9479 404.0740 404.6142 0.0838 -1.0000 -1.0000 3811044 1595371098.50 151.4978 60.0003 32.0000 1.9460 1.9481 404.0789 404.6190 0.0838 -1.0000 -1.0000 3811107 1595371098.60 151.4978 60.0003 32.0000 1.9461 1.9482 404.1937 404.7326 0.0836 -1.0000 -1.0000 3811200 1595371098.70 151.4978 60.0003 32.0000 1.9460 1.9481 404.2373 404.7766 0.0837 -1.0000 -1.0000 3811263 1595371098.80 151.4453 60.0003 32.0000 1.9455 1.9476 404.3615 404.9003 0.0836 -1.0000 -1.0000 3811325 1595371098.90 151.4453 60.0003 32.0000 1.9453 1.9475 404.3739 404.9144 0.0839 -1.0000 -1.0000 3811388 1595371099.00 151.4453 60.0003 32.0000 1.9450 1.9471 404.3894 404.9299 0.0838 -1.0000 -1.0000 3811450 1595371099.10 151.4453 60.0003 32.0000 1.9457 1.9478 404.2094 404.7489 0.0838 -1.0000 -1.0000 3811513 1595371099.20 151.4453 60.0003 32.0000 1.9464 1.9486 404.0685 404.6084 0.0838 -1.0000 -1.0000 3811591 1595371099.30 151.4453 60.0003 32.0000 1.9462 1.9483 404.0605 404.6008 0.0839 -1.0000 -1.0000 3811653 1595371099.40 151.5287 60.0003 32.0000 1.9458 1.9480 404.0508 404.5907 0.0838 -1.0000 -1.0000 3811731 1595371099.50 151.5287 60.0003 32.0000 1.9462 1.9484 404.2317 404.7718 0.0838 -1.0000 -1.0000 3811809 1595371099.60 151.5287 60.0003 32.0000 1.9453 1.9474 404.2799 404.8197 0.0838 -1.0000 -1.0000 3811872 1595371099.70 151.5287 60.0003 32.0000 1.9456 1.9477 404.2594 404.7993 0.0838 -1.0000 -1.0000 3811919 1595371099.80 151.5287 60.0003 32.0000 1.9458 1.9479 404.1828 404.7223 0.0837 -1.0000 -1.0000 3811997 1595371099.90 151.5808 60.0008 32.0000 1.9469 1.9491 404.1393 404.6789 0.0838 -1.0000 -1.0000 3812059 1595371100.00 151.5808 60.0008 32.0000 1.9460 1.9481 404.1300 404.6696 0.0837 -1.0000 -1.0000 3812138 1595371100.10 151.5808 60.0008 32.0000 1.9456 1.9478 404.1705 404.7093 0.0836 -1.0000 -1.0000 3812200 1595371100.20 151.5808 60.0008 32.0000 1.9448 1.9469 404.2403 404.7802 0.0838 -1.0000 -1.0000 3812263 1595371100.30 151.5808 60.0008 32.0000 1.9458 1.9480 404.2530 404.7927 0.0838 -1.0000 -1.0000 3812325 1595371100.40 151.5808 60.0008 32.0000 1.9460 1.9482 404.2895 404.8294 0.0838 -1.0000 -1.0000 3812387 1595371100.50 151.5808 60.0008 32.0000 1.9463 1.9484 404.2948 404.8339 0.0837 -1.0000 -1.0000 3812466 1595371100.60 151.5808 60.0008 32.0000 1.9462 1.9483 404.0861 404.6256 0.0838 -1.0000 -1.0000 3812528 1595371100.70 151.5792 60.0008 32.0000 1.9454 1.9476 404.1663 404.7064 0.0838 -1.0000 -1.0000 3812591 1595371100.80 151.5777 60.0008 32.0000 1.9449 1.9470 404.2950 404.8348 0.0837 -1.0000 -1.0000 3812731 1595371100.90 151.5777 60.0008 32.0000 1.9452 1.9473 404.3325 404.8723 0.0838 -1.0000 -1.0000 3812809 1595371101.00 151.5777 60.0008 32.0000 1.9458 1.9480 404.1887 404.7282 0.0837 -1.0000 -1.0000 3812872 1595371101.10 151.5777 60.0008 32.0000 1.9462 1.9484 404.1739 404.7142 0.0839 -1.0000 -1.0000 3812935 1595371101.20 151.5891 60.0008 32.0000 1.9468 1.9490 404.0805 404.6210 0.0839 -1.0000 -1.0000 3813028 1595371101.30 151.5923 60.0008 32.0000 1.9459 1.9480 404.1044 404.6446 0.0838 -1.0000 -1.0000 3813247 1595371101.40 151.5923 60.0008 32.0000 1.9461 1.9482 404.3357 404.8763 0.0839 -1.0000 -1.0000 3813309 1595371101.50 151.5923 60.0008 32.0000 1.9460 1.9481 404.2926 404.8325 0.0837 -1.0000 -1.0000 3813387 1595371101.60 151.5923 60.0008 32.0000 1.9455 1.9476 404.2666 404.8056 0.0836 -1.0000 -1.0000 3813450 1595371101.70 151.5923 60.0008 32.0000 1.9459 1.9481 404.1180 404.6576 0.0837 -1.0000 -1.0000 3813512 1595371101.80 151.5454 60.0008 32.0000 1.9458 1.9479 404.1528 404.6916 0.0836 -1.0000 -1.0000 3813747 1595371101.90 151.5454 60.0008 32.0000 1.9455 1.9476 404.2663 404.8061 0.0838 -1.0000 -1.0000 3813809 1595371102.00 151.5454 60.0008 32.0000 1.9459 1.9480 404.3029 404.8435 0.0839 -1.0000 -1.0000 3813887 1595371102.10 151.5454 60.0008 32.0000 1.9460 1.9481 404.2021 404.7415 0.0837 -1.0000 -1.0000 3813950 1595371102.20 151.5454 60.0008 32.0000 1.9459 1.9480 404.0547 404.5945 0.0838 -1.0000 -1.0000 3814012 1595371102.30 151.5108 60.0008 32.0000 1.9462 1.9484 404.0308 404.5701 0.0837 -1.0000 -1.0000 3814090 1595371102.40 151.5108 60.0008 32.0000 1.9457 1.9478 404.2232 404.7614 0.0836 -1.0000 -1.0000 3814262 1595371102.50 151.5108 60.0008 32.0000 1.9448 1.9470 404.2684 404.8078 0.0838 -1.0000 -1.0000 3814325 1595371102.60 151.5108 60.0008 32.0000 1.9455 1.9476 404.1982 404.7385 0.0839 -1.0000 -1.0000 3814403 1595371102.70 151.5108 60.0008 32.0000 1.9458 1.9480 404.2530 404.7936 0.0839 -1.0000 -1.0000 3814543 1595371102.80 151.5334 60.0008 32.0000 1.9461 1.9483 404.1464 404.6870 0.0839 -1.0000 -1.0000 3814606 1595371102.90 151.5334 60.0008 32.0000 1.9455 1.9476 404.1238 404.6648 0.0840 -1.0000 -1.0000 3814746 1595371103.00 151.5334 60.0008 32.0000 1.9456 1.9477 404.2059 404.7468 0.0839 -1.0000 -1.0000 3814809 1595371103.10 151.5334 60.0008 32.0000 1.9456 1.9477 404.2593 404.7992 0.0838 -1.0000 -1.0000 3814872 1595371103.20 151.5334 60.0008 32.0000 1.9454 1.9476 404.2577 404.7980 0.0839 -1.0000 -1.0000 3814950 1595371103.30 151.5181 60.0008 32.0000 1.9463 1.9485 404.1289 404.6682 0.0837 -1.0000 -1.0000 3815012 1595371103.40 151.5168 60.0008 32.0000 1.9458 1.9480 404.1376 404.6762 0.0836 -1.0000 -1.0000 3815481 1595371103.50 151.5168 60.0008 32.0000 1.9461 1.9483 404.0928 404.6324 0.0838 -1.0000 -1.0000 3815559 1595371103.60 151.5168 60.0008 32.0000 1.9459 1.9481 404.1121 404.6516 0.0837 -1.0000 -1.0000 3815621 1595371103.70 151.5168 60.0008 32.0000 1.9448 1.9470 404.2685 404.8082 0.0837 -1.0000 -1.0000 3815684 1595371103.80 151.5168 60.0008 32.0000 1.9451 1.9473 404.3673 404.9066 0.0836 -1.0000 -1.0000 3815856 1595371103.90 151.5336 60.0008 32.0000 1.9454 1.9476 404.3189 404.8581 0.0837 -1.0000 -1.0000 3815981 1595371104.00 151.5336 60.0008 32.0000 1.9453 1.9474 404.2027 404.7425 0.0837 -1.0000 -1.0000 3816043 1595371104.10 151.5336 60.0008 32.0000 1.9464 1.9485 404.0520 404.5912 0.0838 -1.0000 -1.0000 3816105 1595371104.20 151.5336 60.0008 32.0000 1.9466 1.9487 404.1815 404.7219 0.0839 -1.0000 -1.0000 3816168 1595371104.30 151.5336 60.0008 32.0000 1.9456 1.9477 404.2353 404.7742 0.0836 -1.0000 -1.0000 3816246 1595371104.40 151.5243 60.0008 32.0000 1.9453 1.9475 404.2866 404.8260 0.0837 -1.0000 -1.0000 3816481 1595371104.50 151.5243 60.0008 32.0000 1.9455 1.9476 404.2745 404.8144 0.0838 -1.0000 -1.0000 3816543 1595371104.60 151.5243 60.0008 32.0000 1.9455 1.9476 404.2406 404.7802 0.0837 -1.0000 -1.0000 3816621 1595371104.70 151.5243 60.0008 32.0000 1.9464 1.9485 404.1958 404.7363 0.0840 -1.0000 -1.0000 3816684 1595371104.80 151.5243 60.0008 32.0000 1.9459 1.9480 404.0903 404.6298 0.0837 -1.0000 -1.0000 3816746 1595371104.90 151.5218 60.0008 32.0000 1.9460 1.9482 404.0958 404.6356 0.0838 -1.0000 -1.0000 3816980 1595371105.00 151.5182 60.0008 32.0000 1.9456 1.9477 404.1981 404.7372 0.0836 -1.0000 -1.0000 3817043 1595371105.10 151.5182 60.0008 32.0000 1.9456 1.9477 404.2330 404.7739 0.0839 -1.0000 -1.0000 3817121 1595371105.20 151.5182 60.0008 32.0000 1.9456 1.9478 404.1760 404.7156 0.0838 -1.0000 -1.0000 3817183 1595371105.30 151.5182 60.0008 32.0000 1.9462 1.9483 404.1014 404.6410 0.0838 -1.0000 -1.0000 3817246 1595371105.40 151.5182 60.0008 32.0000 1.9462 1.9484 404.0280 404.5674 0.0837 -1.0000 -1.0000 3817480 1595371105.50 151.4804 60.0008 32.0000 1.9453 1.9475 404.1384 404.6770 0.0837 -1.0000 -1.0000 3817543 1595371105.60 151.4804 60.0008 32.0000 1.9449 1.9470 404.2863 404.8261 0.0837 -1.0000 -1.0000 3817605 1595371105.70 151.4804 60.0008 32.0000 1.9455 1.9477 404.3253 404.8657 0.0839 -1.0000 -1.0000 3817668 1595371105.80 151.4804 60.0008 32.0000 1.9456 1.9477 404.1448 404.6848 0.0838 -1.0000 -1.0000 3817746 1595371105.90 151.4804 60.0008 32.0000 1.9467 1.9489 404.1768 404.7175 0.0840 -1.0000 -1.0000 3817808 1595371106.00 151.4727 60.0008 32.0000 1.9461 1.9482 404.1224 404.6627 0.0838 -1.0000 -1.0000 3817886 1595371106.10 151.4727 60.0008 32.0000 1.9453 1.9475 404.1718 404.7117 0.0838 -1.0000 -1.0000 3817949 1595371106.20 151.4727 60.0008 32.0000 1.9453 1.9474 404.3032 404.8428 0.0837 -1.0000 -1.0000 3818011 1595371106.30 151.4727 60.0008 32.0000 1.9455 1.9477 404.1552 404.6959 0.0840 -1.0000 -1.0000 3818074 1595371106.40 151.4727 60.0008 32.0000 1.9462 1.9484 404.1111 404.6509 0.0838 -1.0000 -1.0000 3818136 1595371106.50 151.4727 60.0008 32.0000 1.9461 1.9482 404.1193 404.6585 0.0837 -1.0000 -1.0000 3818199 1595371106.60 151.4353 60.0008 32.0000 1.9460 1.9481 404.1471 404.6868 0.0838 -1.0000 -1.0000 3818277 1595371106.70 151.4353 60.0008 32.0000 1.9455 1.9476 404.3155 404.8560 0.0838 -1.0000 -1.0000 3818339 1595371106.80 151.4353 60.0008 32.0000 1.9454 1.9475 404.3738 404.9135 0.0837 -1.0000 -1.0000 3818402 1595371106.90 151.4353 60.0008 32.0000 1.9457 1.9478 404.3150 404.8548 0.0837 -1.0000 -1.0000 3818746 1595371107.00 151.4353 60.0008 32.0000 1.9469 1.9491 404.2059 404.7464 0.0839 -1.0000 -1.0000 3818808 1595371107.10 151.4296 60.0008 32.0000 1.9469 1.9490 404.1766 404.7172 0.0839 -1.0000 -1.0000 3818871 1595371107.20 151.4292 60.0008 32.0000 1.9458 1.9479 404.1162 404.6556 0.0837 -1.0000 -1.0000 3818933 1595371107.30 151.4292 60.0008 32.0000 1.9457 1.9478 404.1077 404.6467 0.0837 -1.0000 -1.0000 3818995 1595371107.40 151.4292 60.0008 32.0000 1.9459 1.9480 404.1731 404.7125 0.0837 -1.0000 -1.0000 3819058 1595371107.50 151.4292 60.0008 32.0000 1.9458 1.9480 404.2966 404.8365 0.0838 -1.0000 -1.0000 3819308 1595371107.60 151.4352 60.0008 32.0000 1.9460 1.9481 404.2301 404.7696 0.0837 -1.0000 -1.0000 3819370 1595371107.70 151.4786 60.0008 32.0000 1.9464 1.9485 404.2116 404.7520 0.0839 -1.0000 -1.0000 3819433 1595371107.80 151.4786 60.0008 32.0000 1.9462 1.9483 404.1803 404.7195 0.0836 -1.0000 -1.0000 3819511 1595371107.90 151.4786 60.0008 32.0000 1.9462 1.9483 404.1552 404.6948 0.0838 -1.0000 -1.0000 3819574 1595371108.00 151.4786 60.0008 32.0000 1.9459 1.9481 404.2079 404.7477 0.0837 -1.0000 -1.0000 3819761 1595371108.10 151.4786 60.0008 32.0000 1.9458 1.9479 404.3156 404.8565 0.0839 -1.0000 -1.0000 3819824 1595371108.20 151.4764 60.0008 32.0000 1.9455 1.9476 404.3914 404.9315 0.0838 -1.0000 -1.0000 3819886 1595371108.30 151.4764 60.0008 32.0000 1.9460 1.9482 404.3494 404.8895 0.0838 -1.0000 -1.0000 3819948 1595371108.40 151.4764 60.0008 32.0000 1.9457 1.9479 404.2076 404.7471 0.0837 -1.0000 -1.0000 3820011 1595371108.50 151.4764 60.0008 32.0000 1.9465 1.9487 404.1103 404.6499 0.0837 -1.0000 -1.0000 3820245 1595371108.60 151.4764 60.0008 32.0000 1.9458 1.9480 404.2327 404.7723 0.0838 -1.0000 -1.0000 3820323 1595371108.70 151.4748 60.0008 32.0000 1.9452 1.9473 404.2986 404.8389 0.0838 -1.0000 -1.0000 3820370 1595371108.80 151.4706 60.0008 32.0000 1.9454 1.9476 404.3378 404.8781 0.0838 -1.0000 -1.0000 3820433 1595371108.90 151.4706 60.0008 32.0000 1.9459 1.9481 404.2399 404.7795 0.0837 -1.0000 -1.0000 3820511 1595371109.00 151.4706 60.0008 32.0000 1.9468 1.9489 404.1036 404.6437 0.0839 -1.0000 -1.0000 3820776 1595371109.10 151.4706 60.0008 32.0000 1.9459 1.9480 404.1642 404.7039 0.0838 -1.0000 -1.0000 3820839 1595371109.20 151.4706 60.0008 32.0000 1.9463 1.9485 404.2450 404.7858 0.0839 -1.0000 -1.0000 3820901 1595371109.30 151.5277 60.0008 32.0000 1.9447 1.9468 404.3214 404.8615 0.0838 -1.0000 -1.0000 3820964 1595371109.40 151.5300 60.0008 32.0000 1.9455 1.9476 404.3546 404.8935 0.0836 -1.0000 -1.0000 3821026 1595371109.50 151.5300 60.0008 32.0000 1.9449 1.9471 404.2799 404.8190 0.0837 -1.0000 -1.0000 3821229 1595371109.60 151.5300 60.0008 32.0000 1.9463 1.9485 404.1302 404.6706 0.0839 -1.0000 -1.0000 3821292 1595371109.70 151.5300 60.0008 32.0000 1.9461 1.9482 404.2344 404.7737 0.0836 -1.0000 -1.0000 3821354 1595371109.80 151.5353 60.0008 32.0000 1.9457 1.9478 404.3673 404.9077 0.0838 -1.0000 -1.0000 3821417 1595371109.90 151.5559 60.0006 32.0000 1.9454 1.9475 404.3823 404.9218 0.0837 -1.0000 -1.0000 3821479 1595371110.00 151.5559 60.0006 32.0000 1.9461 1.9482 404.3131 404.8529 0.0838 -1.0000 -1.0000 3821776 1595371110.10 151.5559 60.0006 32.0000 1.9468 1.9489 404.1425 404.6825 0.0838 -1.0000 -1.0000 3821838 1595371110.20 151.5559 60.0006 32.0000 1.9465 1.9486 404.2030 404.7432 0.0839 -1.0000 -1.0000 3821901 1595371110.30 151.5559 60.0006 32.0000 1.9466 1.9488 404.2642 404.8055 0.0840 -1.0000 -1.0000 3821979 1595371110.40 151.5295 60.0006 32.0000 1.9451 1.9472 404.3291 404.8680 0.0836 -1.0000 -1.0000 3822042 1595371110.50 151.5295 60.0006 32.0000 1.9455 1.9476 404.3334 404.8731 0.0837 -1.0000 -1.0000 3822104 1595371110.60 151.5295 60.0006 32.0000 1.9460 1.9481 404.2921 404.8326 0.0839 -1.0000 -1.0000 3822526 1595371110.70 151.5295 60.0006 32.0000 1.9462 1.9483 404.1686 404.7088 0.0838 -1.0000 -1.0000 3822588 1595371110.80 151.5295 60.0006 32.0000 1.9462 1.9483 404.1923 404.7318 0.0837 -1.0000 -1.0000 3822651 1595371110.90 151.5363 60.0006 32.0000 1.9464 1.9485 404.2840 404.8238 0.0838 -1.0000 -1.0000 3822729 1595371111.00 151.5399 60.0006 32.0000 1.9451 1.9472 404.2987 404.8387 0.0838 -1.0000 -1.0000 3822792 1595371111.10 151.5399 60.0006 32.0000 1.9460 1.9482 404.3196 404.8591 0.0836 -1.0000 -1.0000 3822963 1595371111.20 151.5399 60.0006 32.0000 1.9461 1.9482 404.1709 404.7102 0.0838 -1.0000 -1.0000 3823041 1595371111.30 151.5399 60.0006 32.0000 1.9459 1.9481 404.0760 404.6153 0.0837 -1.0000 -1.0000 3823104 1595371111.40 151.5395 60.0006 32.0000 1.9461 1.9482 404.1543 404.6928 0.0836 -1.0000 -1.0000 3823166 1595371111.50 151.5352 60.0006 32.0000 1.9452 1.9474 404.2740 404.8137 0.0838 -1.0000 -1.0000 3823245 1595371111.60 151.5352 60.0006 32.0000 1.9447 1.9469 404.2953 404.8362 0.0840 -1.0000 -1.0000 3823510 1595371111.70 151.5352 60.0006 32.0000 1.9457 1.9479 404.3036 404.8437 0.0838 -1.0000 -1.0000 3823573 1595371111.80 151.5352 60.0006 32.0000 1.9460 1.9482 404.2291 404.7688 0.0837 -1.0000 -1.0000 3823651 1595371111.90 151.5352 60.0006 32.0000 1.9465 1.9486 404.1115 404.6508 0.0837 -1.0000 -1.0000 3823713 1595371112.00 151.5407 60.0006 32.0000 1.9459 1.9480 404.2669 404.8064 0.0838 -1.0000 -1.0000 3823791 1595371112.10 151.5417 60.0006 32.0000 1.9452 1.9473 404.3288 404.8692 0.0838 -1.0000 -1.0000 3824463 1595371112.20 151.5417 60.0006 32.0000 1.9461 1.9482 404.2647 404.8044 0.0838 -1.0000 -1.0000 3824541 1595371112.30 151.5417 60.0006 32.0000 1.9469 1.9490 404.2752 404.8151 0.0838 -1.0000 -1.0000 3824603 1595371112.40 151.5417 60.0006 32.0000 1.9462 1.9484 404.1445 404.6846 0.0839 -1.0000 -1.0000 3824666 1595371112.50 151.5417 60.0006 32.0000 1.9459 1.9481 404.0905 404.6309 0.0839 -1.0000 -1.0000 3824729 1595371112.60 151.5411 60.0006 32.0000 1.9459 1.9480 404.0999 404.6408 0.0839 -1.0000 -1.0000 3824806 1595371112.70 151.5335 60.0006 32.0000 1.9456 1.9477 404.1667 404.7063 0.0838 -1.0000 -1.0000 3824869 1595371112.80 151.5335 60.0006 32.0000 1.9455 1.9476 404.2837 404.8237 0.0838 -1.0000 -1.0000 3824932 1595371112.90 151.5335 60.0006 32.0000 1.9448 1.9470 404.3591 404.8989 0.0837 -1.0000 -1.0000 3825009 1595371113.00 151.5335 60.0006 32.0000 1.9450 1.9472 404.3060 404.8460 0.0838 -1.0000 -1.0000 3825072 1595371113.10 151.5335 60.0006 32.0000 1.9454 1.9475 404.1913 404.7313 0.0838 -1.0000 -1.0000 3825135 1595371113.20 151.5372 60.0006 32.0000 1.9457 1.9479 404.1048 404.6444 0.0837 -1.0000 -1.0000 3825197 1595371113.30 151.5372 60.0006 32.0000 1.9452 1.9474 404.1690 404.7080 0.0837 -1.0000 -1.0000 3825259 1595371113.40 151.5372 60.0006 32.0000 1.9460 1.9482 404.3456 404.8855 0.0838 -1.0000 -1.0000 3825322 1595371113.50 151.5372 60.0006 32.0000 1.9454 1.9475 404.3140 404.8553 0.0839 -1.0000 -1.0000 3825400 1595371113.60 151.5372 60.0006 32.0000 1.9459 1.9480 404.2177 404.7564 0.0836 -1.0000 -1.0000 3825463 1595371113.70 151.5355 60.0006 32.0000 1.9459 1.9481 404.1414 404.6804 0.0837 -1.0000 -1.0000 3825525 1595371113.80 151.5293 60.0006 32.0000 1.9466 1.9488 404.1720 404.7125 0.0838 -1.0000 -1.0000 3825603 1595371113.90 151.5293 60.0006 32.0000 1.9463 1.9484 404.1766 404.7160 0.0837 -1.0000 -1.0000 3825759 1595371114.00 151.5293 60.0006 32.0000 1.9454 1.9476 404.2668 404.8068 0.0838 -1.0000 -1.0000 3825837 1595371114.10 151.5293 60.0006 32.0000 1.9453 1.9474 404.2895 404.8298 0.0838 -1.0000 -1.0000 3825900 1595371114.20 151.4707 60.0006 32.0000 1.9455 1.9476 404.2319 404.7712 0.0836 -1.0000 -1.0000 3825978 1595371114.30 151.4707 60.0006 32.0000 1.9463 1.9484 404.1032 404.6424 0.0838 -1.0000 -1.0000 3826056 1595371114.40 151.4707 60.0006 32.0000 1.9464 1.9485 404.1611 404.7007 0.0838 -1.0000 -1.0000 3826103 1595371114.50 151.4707 60.0006 32.0000 1.9453 1.9475 404.1619 404.7021 0.0838 -1.0000 -1.0000 3826181 1595371114.60 151.4707 60.0006 32.0000 1.9449 1.9471 404.2654 404.8055 0.0838 -1.0000 -1.0000 3826244 1595371114.70 151.4707 60.0006 32.0000 1.9447 1.9469 404.3293 404.8695 0.0838 -1.0000 -1.0000 3827244 1595371114.80 151.4707 60.0006 32.0000 1.9454 1.9475 404.3275 404.8666 0.0836 -1.0000 -1.0000 3827306 1595371114.90 151.4554 60.0008 32.0000 1.9450 1.9471 404.3461 404.8856 0.0837 -1.0000 -1.0000 3827384 1595371115.00 151.4391 60.0009 32.0000 1.9460 1.9482 404.0550 404.5952 0.0838 -1.0000 -1.0000 3827447 1595371115.10 151.4391 60.0009 32.0000 1.9460 1.9482 404.1746 404.7139 0.0837 -1.0000 -1.0000 3827509 1595371115.20 151.4391 60.0009 32.0000 1.9461 1.9482 404.1212 404.6611 0.0838 -1.0000 -1.0000 3827587 1595371115.30 151.4391 60.0009 32.0000 1.9461 1.9482 404.1447 404.6848 0.0838 -1.0000 -1.0000 3827650 1595371115.40 151.4391 60.0009 32.0000 1.9457 1.9478 404.3258 404.8657 0.0837 -1.0000 -1.0000 3827712 1595371115.50 151.4656 60.0009 32.0000 1.9452 1.9473 404.3917 404.9321 0.0839 -1.0000 -1.0000 3827775 1595371115.60 151.4656 60.0009 32.0000 1.9453 1.9474 404.3117 404.8516 0.0838 -1.0000 -1.0000 3827837 1595371115.70 151.4656 60.0009 32.0000 1.9457 1.9478 404.1353 404.6759 0.0839 -1.0000 -1.0000 3828353 1595371115.80 151.4656 60.0009 32.0000 1.9461 1.9483 404.0813 404.6216 0.0839 -1.0000 -1.0000 3828415 1595371115.90 151.4656 60.0009 32.0000 1.9457 1.9478 404.2642 404.8054 0.0839 -1.0000 -1.0000 3828477 1595371116.00 151.4669 60.0009 32.0000 1.9455 1.9476 404.2357 404.7756 0.0838 -1.0000 -1.0000 3828556 1595371116.10 151.4669 60.0009 32.0000 1.9450 1.9471 404.2997 404.8394 0.0837 -1.0000 -1.0000 3828618 1595371116.20 151.4669 60.0009 32.0000 1.9458 1.9480 404.3664 404.9064 0.0837 -1.0000 -1.0000 3828681 1595371116.30 151.4669 60.0009 32.0000 1.9463 1.9484 404.2567 404.7960 0.0837 -1.0000 -1.0000 3828743 1595371116.40 151.4669 60.0009 32.0000 1.9470 1.9491 404.1145 404.6540 0.0838 -1.0000 -1.0000 3828821 1595371116.50 151.4669 60.0009 32.0000 1.9462 1.9484 404.3053 404.8448 0.0837 -1.0000 -1.0000 3828884 1595371116.60 151.4669 60.0009 32.0000 1.9451 1.9472 404.3531 404.8918 0.0836 -1.0000 -1.0000 3828962 1595371116.70 151.4669 60.0009 32.0000 1.9455 1.9476 404.3160 404.8561 0.0839 -1.0000 -1.0000 3829024 1595371116.80 151.4669 60.0009 32.0000 1.9458 1.9479 404.2477 404.7876 0.0838 -1.0000 -1.0000 3829087 1595371116.90 151.4669 60.0009 32.0000 1.9460 1.9481 404.0743 404.6138 0.0838 -1.0000 -1.0000 3829149 1595371117.00 151.4669 60.0009 32.0000 1.9469 1.9491 404.1467 404.6864 0.0838 -1.0000 -1.0000 3829212 1595371117.10 151.4669 60.0009 32.0000 1.9465 1.9486 404.0682 404.6075 0.0837 -1.0000 -1.0000 3829274 1595371117.20 151.4669 60.0009 32.0000 1.9458 1.9479 404.2407 404.7802 0.0837 -1.0000 -1.0000 3829352 1595371117.30 151.4696 60.0009 32.0000 1.9459 1.9481 404.3591 404.8978 0.0836 -1.0000 -1.0000 3829415 1595371117.40 151.4696 60.0009 32.0000 1.9462 1.9483 404.2406 404.7795 0.0836 -1.0000 -1.0000 3829477 1595371117.50 151.4696 60.0009 32.0000 1.9458 1.9480 404.2179 404.7571 0.0837 -1.0000 -1.0000 3829555 1595371117.60 151.4696 60.0009 32.0000 1.9460 1.9481 404.2184 404.7577 0.0837 -1.0000 -1.0000 3829618 1595371117.70 151.4696 60.0009 32.0000 1.9453 1.9475 404.2473 404.7868 0.0837 -1.0000 -1.0000 3829743 1595371117.80 151.4696 60.0009 32.0000 1.9456 1.9478 404.2752 404.8142 0.0836 -1.0000 -1.0000 3829805 1595371117.90 151.4696 60.0009 32.0000 1.9452 1.9473 404.3593 404.8985 0.0837 -1.0000 -1.0000 3829868 1595371118.00 151.4696 60.0009 32.0000 1.9462 1.9484 404.2175 404.7571 0.0838 -1.0000 -1.0000 3829946 1595371118.10 151.4696 60.0009 32.0000 1.9463 1.9484 404.1127 404.6517 0.0837 -1.0000 -1.0000 3830008 1595371118.20 151.4696 60.0009 32.0000 1.9462 1.9483 404.1637 404.7031 0.0836 -1.0000 -1.0000 3830071 1595371118.30 151.4696 60.0009 32.0000 1.9452 1.9473 404.1267 404.6662 0.0838 -1.0000 -1.0000 3830774 1595371118.40 151.5314 60.0009 32.0000 1.9447 1.9469 404.3182 404.8582 0.0838 -1.0000 -1.0000 3830836 1595371118.50 151.5370 60.0009 32.0000 1.9451 1.9472 404.3528 404.8938 0.0840 -1.0000 -1.0000 3830899 1595371118.60 151.5370 60.0009 32.0000 1.9459 1.9480 404.4329 404.9738 0.0838 -1.0000 -1.0000 3830977 1595371118.70 151.5370 60.0009 32.0000 1.9461 1.9482 404.2977 404.8365 0.0837 -1.0000 -1.0000 3831039 1595371118.80 151.5370 60.0009 32.0000 1.9466 1.9488 404.1854 404.7251 0.0837 -1.0000 -1.0000 3831102 1595371118.90 151.5370 60.0009 32.0000 1.9456 1.9477 404.2012 404.7402 0.0837 -1.0000 -1.0000 3831164 1595371119.00 151.5511 60.0009 32.0000 1.9460 1.9481 404.3017 404.8411 0.0837 -1.0000 -1.0000 3831227 1595371119.10 151.5934 60.0009 32.0000 1.9461 1.9482 404.3699 404.9104 0.0839 -1.0000 -1.0000 3831289 1595371119.20 151.5934 60.0009 32.0000 1.9453 1.9475 404.2938 404.8341 0.0838 -1.0000 -1.0000 3831367 1595371119.30 151.5934 60.0009 32.0000 1.9461 1.9483 404.2550 404.7949 0.0838 -1.0000 -1.0000 3831430 1595371119.40 151.5934 60.0009 32.0000 1.9469 1.9491 404.1216 404.6613 0.0838 -1.0000 -1.0000 3831492 1595371119.50 151.5934 60.0009 32.0000 1.9464 1.9486 404.1820 404.7217 0.0837 -1.0000 -1.0000 3831571 1595371119.60 151.5186 60.0009 32.0000 1.9454 1.9475 404.1997 404.7398 0.0839 -1.0000 -1.0000 3831633 1595371119.70 151.5186 60.0009 32.0000 1.9451 1.9473 404.2895 404.8304 0.0839 -1.0000 -1.0000 3831695 1595371119.80 151.5186 60.0009 32.0000 1.9458 1.9479 404.2504 404.7911 0.0839 -1.0000 -1.0000 3832305 1595371119.90 151.5186 60.0009 32.0000 1.9458 1.9480 404.1532 404.6923 0.0837 -1.0000 -1.0000 3832383 1595371120.00 151.5186 60.0009 32.0000 1.9459 1.9480 404.1036 404.6439 0.0839 -1.0000 -1.0000 3832445 1595371120.10 151.5186 60.0009 32.0000 1.9459 1.9481 404.1785 404.7190 0.0839 -1.0000 -1.0000 3832508 1595371120.20 151.5186 60.0009 32.0000 1.9455 1.9476 404.4101 404.9498 0.0837 -1.0000 -1.0000 3832601 1595371120.30 151.5186 60.0009 32.0000 1.9451 1.9472 404.3021 404.8427 0.0838 -1.0000 -1.0000 3832664 1595371120.40 151.5186 60.0009 32.0000 1.9451 1.9472 404.3035 404.8438 0.0839 -1.0000 -1.0000 3832726 1595371120.50 151.5186 60.0009 32.0000 1.9461 1.9483 404.2435 404.7837 0.0838 -1.0000 -1.0000 3832789 1595371120.60 151.5186 60.0009 32.0000 1.9454 1.9476 404.2198 404.7596 0.0838 -1.0000 -1.0000 3832867 1595371120.70 151.5186 60.0009 32.0000 1.9456 1.9477 404.1812 404.7209 0.0837 -1.0000 -1.0000 3832930 1595371120.80 151.5616 60.0009 32.0000 1.9455 1.9477 404.2227 404.7622 0.0837 -1.0000 -1.0000 3832992 1595371120.90 151.5616 60.0009 32.0000 1.9448 1.9470 404.3088 404.8491 0.0839 -1.0000 -1.0000 3833070 1595371121.00 151.5616 60.0009 32.0000 1.9450 1.9472 404.2023 404.7429 0.0839 -1.0000 -1.0000 3833133 1595371121.10 151.5616 60.0009 32.0000 1.9456 1.9478 404.0946 404.6341 0.0837 -1.0000 -1.0000 3833195 1595371121.20 151.5616 60.0009 32.0000 1.9462 1.9483 404.1662 404.7072 0.0839 -1.0000 -1.0000 3833273 1595371121.30 151.5544 60.0009 32.0000 1.9458 1.9480 404.1614 404.7009 0.0836 -1.0000 -1.0000 3833336 1595371121.40 151.4700 60.0009 32.0000 1.9454 1.9475 404.2644 404.8041 0.0838 -1.0000 -1.0000 3833398 1595371121.50 151.4700 60.0009 32.0000 1.9449 1.9470 404.2009 404.7404 0.0838 -1.0000 -1.0000 3833461 1595371121.60 151.4700 60.0009 32.0000 1.9455 1.9476 404.2440 404.7841 0.0838 -1.0000 -1.0000 3833523 1595371121.70 151.4700 60.0009 32.0000 1.9460 1.9482 404.2750 404.8141 0.0836 -1.0000 -1.0000 3833586 1595371121.80 151.4700 60.0009 32.0000 1.9463 1.9484 404.0840 404.6229 0.0837 -1.0000 -1.0000 3833664 1595371121.90 151.4700 60.0009 32.0000 1.9467 1.9488 404.1910 404.7302 0.0836 -1.0000 -1.0000 3833726 1595371122.00 151.4700 60.0009 32.0000 1.9453 1.9474 404.2358 404.7753 0.0838 -1.0000 -1.0000 3833804 1595371122.10 151.4700 60.0009 32.0000 1.9454 1.9475 404.2842 404.8249 0.0839 -1.0000 -1.0000 3833867 1595371122.20 151.4700 60.0009 32.0000 1.9459 1.9480 404.1515 404.6915 0.0838 -1.0000 -1.0000 3833929 1595371122.30 151.4700 60.0009 32.0000 1.9459 1.9481 404.1172 404.6576 0.0839 -1.0000 -1.0000 3833992 1595371122.40 151.4749 60.0009 32.0000 1.9460 1.9482 404.0817 404.6216 0.0838 -1.0000 -1.0000 3834289 1595371122.50 151.4942 60.0009 32.0000 1.9452 1.9473 404.2086 404.7481 0.0838 -1.0000 -1.0000 3834351 1595371122.60 151.4942 60.0009 32.0000 1.9453 1.9475 404.3024 404.8427 0.0838 -1.0000 -1.0000 3834429 1595371122.70 151.4942 60.0009 32.0000 1.9454 1.9475 404.3033 404.8457 0.0841 -1.0000 -1.0000 3834492 1595371122.80 151.4942 60.0009 32.0000 1.9456 1.9478 404.2273 404.7668 0.0837 -1.0000 -1.0000 3834554 1595371122.90 151.4942 60.0009 32.0000 1.9450 1.9471 404.1164 404.6558 0.0838 -1.0000 -1.0000 3834742 1595371123.00 151.5234 60.0009 32.0000 1.9456 1.9477 403.9945 404.5350 0.0839 -1.0000 -1.0000 3834804 1595371123.10 151.5248 60.0009 32.0000 1.9447 1.9468 404.2057 404.7455 0.0838 -1.0000 -1.0000 3834867 1595371123.20 151.5248 60.0009 32.0000 1.9454 1.9475 404.3215 404.8613 0.0837 -1.0000 -1.0000 3834945 1595371123.30 151.5248 60.0009 32.0000 1.9457 1.9478 404.1955 404.7355 0.0838 -1.0000 -1.0000 3835007 1595371123.40 151.5248 60.0009 32.0000 1.9458 1.9479 404.1187 404.6586 0.0838 -1.0000 -1.0000 3835070 1595371123.50 151.5248 60.0009 32.0000 1.9459 1.9481 404.1124 404.6517 0.0837 -1.0000 -1.0000 3835148 1595371123.60 151.4696 60.0009 32.0000 1.9461 1.9482 404.1219 404.6628 0.0839 -1.0000 -1.0000 3835210 1595371123.70 151.4696 60.0009 32.0000 1.9458 1.9479 404.2065 404.7459 0.0837 -1.0000 -1.0000 3835273 1595371123.80 151.4696 60.0009 32.0000 1.9449 1.9470 404.3097 404.8499 0.0839 -1.0000 -1.0000 3835351 1595371123.90 151.4696 60.0009 32.0000 1.9449 1.9470 404.3347 404.8753 0.0838 -1.0000 -1.0000 3835523 1595371124.00 151.4696 60.0009 32.0000 1.9457 1.9478 404.2294 404.7687 0.0837 -1.0000 -1.0000 3835585 1595371124.10 151.4455 60.0009 32.0000 1.9469 1.9490 404.1896 404.7287 0.0837 -1.0000 -1.0000 3835648 1595371124.20 151.4127 60.0009 32.0000 1.9464 1.9485 404.1984 404.7390 0.0839 -1.0000 -1.0000 3835710 1595371124.30 151.4127 60.0009 32.0000 1.9455 1.9477 404.0945 404.6335 0.0837 -1.0000 -1.0000 3835788 1595371124.40 151.4127 60.0009 32.0000 1.9452 1.9474 404.2165 404.7560 0.0837 -1.0000 -1.0000 3836523 1595371124.50 151.4127 60.0009 32.0000 1.9454 1.9475 404.2333 404.7725 0.0836 -1.0000 -1.0000 3836585 1595371124.60 151.4127 60.0009 32.0000 1.9456 1.9478 404.1505 404.6904 0.0838 -1.0000 -1.0000 3836663 1595371124.70 151.4595 60.0004 32.0000 1.9469 1.9490 404.1339 404.6730 0.0837 -1.0000 -1.0000 3836726 1595371124.80 151.4595 60.0004 32.0000 1.9460 1.9481 404.2043 404.7436 0.0837 -1.0000 -1.0000 3836788 1595371124.90 151.4595 60.0004 32.0000 1.9453 1.9474 404.2297 404.7693 0.0837 -1.0000 -1.0000 3836866 1595371125.00 151.4595 60.0004 32.0000 1.9454 1.9475 404.2885 404.8280 0.0837 -1.0000 -1.0000 3836929 1595371125.10 151.4595 60.0004 32.0000 1.9452 1.9474 404.3742 404.9140 0.0837 -1.0000 -1.0000 3836991 1595371125.20 151.4473 60.0004 32.0000 1.9456 1.9477 404.2511 404.7903 0.0837 -1.0000 -1.0000 3837054 1595371125.30 151.4403 60.0004 32.0000 1.9459 1.9481 404.2732 404.8131 0.0838 -1.0000 -1.0000 3837116 1595371125.40 151.4403 60.0004 32.0000 1.9460 1.9481 404.0483 404.5872 0.0837 -1.0000 -1.0000 3837179 1595371125.50 151.4403 60.0004 32.0000 1.9464 1.9485 404.0997 404.6390 0.0837 -1.0000 -1.0000 3837257 1595371125.60 151.4403 60.0004 32.0000 1.9456 1.9477 404.3766 404.9158 0.0836 -1.0000 -1.0000 3837319 1595371125.70 151.4403 60.0004 32.0000 1.9449 1.9470 404.3701 404.9103 0.0838 -1.0000 -1.0000 3837382 1595371125.80 151.4582 60.0004 32.0000 1.9452 1.9474 404.3456 404.8850 0.0837 -1.0000 -1.0000 3837460 1595371125.90 151.4582 60.0004 32.0000 1.9465 1.9486 404.2512 404.7905 0.0837 -1.0000 -1.0000 3837522 1595371126.00 151.4582 60.0004 32.0000 1.9462 1.9483 404.1677 404.7064 0.0836 -1.0000 -1.0000 3838022 1595371126.10 151.4582 60.0004 32.0000 1.9460 1.9482 404.1238 404.6628 0.0837 -1.0000 -1.0000 3838085 1595371126.20 151.4582 60.0004 32.0000 1.9461 1.9482 404.2024 404.7414 0.0836 -1.0000 -1.0000 3838147 1595371126.30 151.4229 60.0004 32.0000 1.9453 1.9475 404.3074 404.8474 0.0838 -1.0000 -1.0000 3838225 1595371126.40 151.4229 60.0004 32.0000 1.9454 1.9476 404.3381 404.8769 0.0836 -1.0000 -1.0000 3838288 1595371126.50 151.4229 60.0004 32.0000 1.9454 1.9475 404.2620 404.8015 0.0837 -1.0000 -1.0000 3838350 1595371126.60 151.4229 60.0004 32.0000 1.9465 1.9487 404.1017 404.6427 0.0840 -1.0000 -1.0000 3838413 1595371126.70 151.4229 60.0004 32.0000 1.9464 1.9485 404.3104 404.8510 0.0838 -1.0000 -1.0000 3838475 1595371126.80 151.4436 60.0004 32.0000 1.9460 1.9482 404.3394 404.8786 0.0837 -1.0000 -1.0000 3838538 1595371126.90 151.4702 60.0004 32.0000 1.9463 1.9484 404.2413 404.7812 0.0838 -1.0000 -1.0000 3838616 1595371127.00 151.4702 60.0004 32.0000 1.9466 1.9487 404.1735 404.7129 0.0837 -1.0000 -1.0000 3838741 1595371127.10 151.4702 60.0004 32.0000 1.9463 1.9484 404.0708 404.6091 0.0836 -1.0000 -1.0000 3838803 1595371127.20 151.4702 60.0004 32.0000 1.9464 1.9486 404.2398 404.7792 0.0837 -1.0000 -1.0000 3838882 1595371127.30 151.4702 60.0004 32.0000 1.9454 1.9475 404.2627 404.8016 0.0836 -1.0000 -1.0000 3838944 1595371127.40 151.4756 60.0004 32.0000 1.9448 1.9470 404.2927 404.8314 0.0836 -1.0000 -1.0000 3839006 1595371127.50 151.4756 60.0004 32.0000 1.9449 1.9470 404.3983 404.9379 0.0838 -1.0000 -1.0000 3839303 1595371127.60 151.4756 60.0004 32.0000 1.9449 1.9470 404.2623 404.8020 0.0838 -1.0000 -1.0000 3839366 1595371127.70 151.4756 60.0004 32.0000 1.9460 1.9481 404.3041 404.8442 0.0838 -1.0000 -1.0000 3839428 1595371127.80 151.4756 60.0004 32.0000 1.9466 1.9488 404.2072 404.7477 0.0839 -1.0000 -1.0000 3839506 1595371127.90 151.5037 60.0004 32.0000 1.9459 1.9480 404.1437 404.6835 0.0837 -1.0000 -1.0000 3839569 1595371128.00 151.5037 60.0004 32.0000 1.9450 1.9472 404.2497 404.7895 0.0837 -1.0000 -1.0000 3839647 1595371128.10 151.5037 60.0004 32.0000 1.9450 1.9471 404.2774 404.8169 0.0838 -1.0000 -1.0000 3839740 1595371128.20 151.5037 60.0004 32.0000 1.9451 1.9472 404.2633 404.8039 0.0839 -1.0000 -1.0000 3839803 1595371128.30 151.5037 60.0004 32.0000 1.9467 1.9489 404.1175 404.6564 0.0837 -1.0000 -1.0000 3839865 1595371128.40 151.5037 60.0004 32.0000 1.9457 1.9479 404.1938 404.7335 0.0837 -1.0000 -1.0000 3839928 1595371128.50 151.5068 60.0004 32.0000 1.9464 1.9486 404.0746 404.6138 0.0837 -1.0000 -1.0000 3839990 1595371128.60 151.5068 60.0004 32.0000 1.9463 1.9484 404.2239 404.7638 0.0837 -1.0000 -1.0000 3840490 1595371128.70 151.5068 60.0004 32.0000 1.9453 1.9475 404.2149 404.7545 0.0838 -1.0000 -1.0000 3840553 1595371128.80 151.5068 60.0004 32.0000 1.9453 1.9474 404.2428 404.7837 0.0839 -1.0000 -1.0000 3840615 1595371128.90 151.5068 60.0004 32.0000 1.9454 1.9475 404.2575 404.7970 0.0838 -1.0000 -1.0000 3840678 1595371129.00 151.5634 60.0004 32.0000 1.9458 1.9479 404.0569 404.5964 0.0837 -1.0000 -1.0000 3840740 1595371129.10 151.5634 60.0004 32.0000 1.9467 1.9489 404.0498 404.5880 0.0836 -1.0000 -1.0000 3841022 1595371129.20 151.5634 60.0004 32.0000 1.9459 1.9481 404.1528 404.6928 0.0838 -1.0000 -1.0000 3841084 1595371129.30 151.5634 60.0004 32.0000 1.9456 1.9477 404.2813 404.8214 0.0838 -1.0000 -1.0000 3841146 1595371129.40 151.5634 60.0004 32.0000 1.9450 1.9471 404.2930 404.8337 0.0839 -1.0000 -1.0000 3841209 1595371129.50 151.5554 60.0004 32.0000 1.9454 1.9476 404.2519 404.7912 0.0837 -1.0000 -1.0000 3841287 1595371129.60 151.5458 60.0004 32.0000 1.9459 1.9480 404.1542 404.6933 0.0837 -1.0000 -1.0000 3841474 1595371129.70 151.5458 60.0004 32.0000 1.9458 1.9479 404.0545 404.5938 0.0837 -1.0000 -1.0000 3841537 1595371129.80 151.5458 60.0004 32.0000 1.9460 1.9481 404.1056 404.6455 0.0838 -1.0000 -1.0000 3841615 1595371129.90 151.5458 60.0004 32.0000 1.9452 1.9474 404.1597 404.6993 0.0837 -1.0000 -1.0000 3841678 1595371130.00 151.5458 60.0004 32.0000 1.9450 1.9471 404.2754 404.8147 0.0837 -1.0000 -1.0000 3841756 1595371130.10 151.5628 60.0008 32.0000 1.9457 1.9478 404.1401 404.6789 0.0837 -1.0000 -1.0000 3841990 1595371130.20 151.5628 60.0008 32.0000 1.9466 1.9487 404.0202 404.5595 0.0837 -1.0000 -1.0000 3842052 1595371130.30 151.5628 60.0008 32.0000 1.9457 1.9478 404.0981 404.6377 0.0838 -1.0000 -1.0000 3842115 1595371130.40 151.5628 60.0008 32.0000 1.9450 1.9471 404.2596 404.8001 0.0839 -1.0000 -1.0000 3842178 1595371130.50 151.5628 60.0008 32.0000 1.9452 1.9473 404.2123 404.7523 0.0838 -1.0000 -1.0000 3842240 1595371130.60 151.5628 60.0008 32.0000 1.9454 1.9475 404.2342 404.7740 0.0838 -1.0000 -1.0000 3842318 1595371130.70 151.4969 60.0008 32.0000 1.9458 1.9479 404.2574 404.7976 0.0838 -1.0000 -1.0000 3842521 1595371130.80 151.4947 60.0008 32.0000 1.9460 1.9481 404.1410 404.6813 0.0838 -1.0000 -1.0000 3842584 1595371130.90 151.4947 60.0008 32.0000 1.9458 1.9479 404.0841 404.6231 0.0836 -1.0000 -1.0000 3842662 1595371131.00 151.4947 60.0008 32.0000 1.9455 1.9477 404.0351 404.5749 0.0838 -1.0000 -1.0000 3842724 1595371131.10 151.4947 60.0008 32.0000 1.9443 1.9464 404.2406 404.7809 0.0838 -1.0000 -1.0000 3842787 1595371131.20 151.4997 60.0008 32.0000 1.9448 1.9469 404.2204 404.7603 0.0838 -1.0000 -1.0000 3843224 1595371131.30 151.5297 60.0008 32.0000 1.9461 1.9482 404.1983 404.7384 0.0838 -1.0000 -1.0000 3843286 1595371131.40 151.5297 60.0008 32.0000 1.9467 1.9488 404.1785 404.7175 0.0837 -1.0000 -1.0000 3843349 1595371131.50 151.5297 60.0008 32.0000 1.9464 1.9486 404.1159 404.6551 0.0837 -1.0000 -1.0000 3843427 1595371131.60 151.5297 60.0008 32.0000 1.9459 1.9481 404.1907 404.7306 0.0838 -1.0000 -1.0000 3843490 1595371131.70 151.5297 60.0008 32.0000 1.9452 1.9474 404.2877 404.8270 0.0837 -1.0000 -1.0000 3843552 1595371131.80 151.5252 60.0008 32.0000 1.9460 1.9482 404.3351 404.8747 0.0837 -1.0000 -1.0000 3843615 1595371131.90 151.5252 60.0008 32.0000 1.9460 1.9482 404.2039 404.7432 0.0837 -1.0000 -1.0000 3843677 1595371132.00 151.5252 60.0008 32.0000 1.9469 1.9490 404.1135 404.6523 0.0837 -1.0000 -1.0000 3843755 1595371132.10 151.5252 60.0008 32.0000 1.9456 1.9477 404.1526 404.6921 0.0838 -1.0000 -1.0000 3843818 1595371132.20 151.5252 60.0008 32.0000 1.9453 1.9474 404.2762 404.8154 0.0836 -1.0000 -1.0000 3843989 1595371132.30 151.4983 60.0008 32.0000 1.9450 1.9471 404.2586 404.7976 0.0836 -1.0000 -1.0000 3844068 1595371132.40 151.4799 60.0008 32.0000 1.9455 1.9476 404.1462 404.6853 0.0837 -1.0000 -1.0000 3844130 1595371132.50 151.4799 60.0008 32.0000 1.9467 1.9489 404.1220 404.6613 0.0837 -1.0000 -1.0000 3844192 1595371132.60 151.4799 60.0008 32.0000 1.9463 1.9485 404.0041 404.5424 0.0836 -1.0000 -1.0000 3844271 1595371132.70 151.4799 60.0008 32.0000 1.9463 1.9484 404.1872 404.7266 0.0837 -1.0000 -1.0000 3844505 1595371132.80 151.4799 60.0008 32.0000 1.9459 1.9480 404.3196 404.8584 0.0836 -1.0000 -1.0000 3844568 1595371132.90 151.4700 60.0008 32.0000 1.9462 1.9483 404.2110 404.7506 0.0837 -1.0000 -1.0000 3844646 1595371133.00 151.4700 60.0008 32.0000 1.9461 1.9483 404.1807 404.7197 0.0837 -1.0000 -1.0000 3844708 1595371133.10 151.4700 60.0008 32.0000 1.9464 1.9486 404.1040 404.6436 0.0837 -1.0000 -1.0000 3844771 1595371133.20 151.4700 60.0008 32.0000 1.9458 1.9480 404.2215 404.7610 0.0837 -1.0000 -1.0000 3845021 1595371133.30 151.4700 60.0008 32.0000 1.9460 1.9482 404.3040 404.8436 0.0837 -1.0000 -1.0000 3845083 1595371133.40 151.4474 60.0008 32.0000 1.9453 1.9474 404.3401 404.8793 0.0837 -1.0000 -1.0000 3845145 1595371133.50 151.4474 60.0008 32.0000 1.9457 1.9479 404.2061 404.7456 0.0837 -1.0000 -1.0000 3845224 1595371133.60 151.4474 60.0008 32.0000 1.9461 1.9482 404.0995 404.6393 0.0838 -1.0000 -1.0000 3845286 1595371133.70 151.4474 60.0008 32.0000 1.9458 1.9480 404.0234 404.5631 0.0838 -1.0000 -1.0000 3845505 1595371133.80 151.4474 60.0008 32.0000 1.9461 1.9482 404.1312 404.6701 0.0836 -1.0000 -1.0000 3845583 1595371133.90 151.4453 60.0008 32.0000 1.9453 1.9475 404.2091 404.7491 0.0838 -1.0000 -1.0000 3845645 1595371134.00 151.4251 60.0008 32.0000 1.9459 1.9481 404.3633 404.9028 0.0837 -1.0000 -1.0000 3845723 1595371134.10 151.4251 60.0008 32.0000 1.9460 1.9482 404.3918 404.9307 0.0836 -1.0000 -1.0000 3845786 1595371134.20 151.4251 60.0008 32.0000 1.9464 1.9485 404.2559 404.7958 0.0837 -1.0000 -1.0000 3845848 1595371134.30 151.4251 60.0008 32.0000 1.9460 1.9481 404.1219 404.6608 0.0836 -1.0000 -1.0000 3846036 1595371134.40 151.4251 60.0008 32.0000 1.9466 1.9487 404.0713 404.6111 0.0838 -1.0000 -1.0000 3846098 1595371134.50 151.4647 60.0008 32.0000 1.9471 1.9493 404.1344 404.6732 0.0837 -1.0000 -1.0000 3846161 1595371134.60 151.4647 60.0008 32.0000 1.9463 1.9485 404.2220 404.7616 0.0838 -1.0000 -1.0000 3846239 1595371134.70 151.4647 60.0008 32.0000 1.9463 1.9484 404.2630 404.8025 0.0837 -1.0000 -1.0000 3846301 1595371134.80 151.4647 60.0008 32.0000 1.9459 1.9481 404.1964 404.7358 0.0837 -1.0000 -1.0000 3846739 1595371134.90 151.4647 60.0008 32.0000 1.9466 1.9487 404.1776 404.7167 0.0837 -1.0000 -1.0000 3846801 1595371135.00 151.4624 60.0007 32.0000 1.9463 1.9485 404.1477 404.6868 0.0837 -1.0000 -1.0000 3846864 1595371135.10 151.4551 60.0003 32.0000 1.9455 1.9477 404.2864 404.8260 0.0837 -1.0000 -1.0000 3846927 1595371135.20 151.4551 60.0003 32.0000 1.9460 1.9481 404.2825 404.8223 0.0837 -1.0000 -1.0000 3847004 1595371135.30 151.4551 60.0003 32.0000 1.9458 1.9480 404.2801 404.8185 0.0835 -1.0000 -1.0000 3847286 1595371135.40 151.4551 60.0003 32.0000 1.9470 1.9491 404.1269 404.6652 0.0836 -1.0000 -1.0000 3847348 1595371135.50 151.4551 60.0003 32.0000 1.9475 1.9496 404.1499 404.6891 0.0837 -1.0000 -1.0000 3847410 1595371135.60 151.4554 60.0003 32.0000 1.9470 1.9491 404.1422 404.6825 0.0839 -1.0000 -1.0000 3847489 1595371135.70 151.4606 60.0003 32.0000 1.9469 1.9491 404.1505 404.6891 0.0835 -1.0000 -1.0000 3847536 1595371135.80 151.4606 60.0003 32.0000 1.9456 1.9477 404.2946 404.8328 0.0837 -1.0000 -1.0000 3847614 1595371135.90 151.4606 60.0003 32.0000 1.9457 1.9478 404.3560 404.8951 0.0836 -1.0000 -1.0000 3847770 1595371136.00 151.4606 60.0003 32.0000 1.9464 1.9485 404.3028 404.8413 0.0836 -1.0000 -1.0000 3847848 1595371136.10 151.4606 60.0003 32.0000 1.9465 1.9487 404.2037 404.7425 0.0836 -1.0000 -1.0000 3847910 1595371136.20 151.4957 60.0003 32.0000 1.9463 1.9484 404.1541 404.6935 0.0838 -1.0000 -1.0000 3847973 1595371136.30 151.4957 60.0003 32.0000 1.9461 1.9482 404.1798 404.7191 0.0837 -1.0000 -1.0000 3848051 1595371136.40 151.4957 60.0003 32.0000 1.9457 1.9479 404.3109 404.8507 0.0838 -1.0000 -1.0000 3848301 1595371136.50 151.4957 60.0003 32.0000 1.9468 1.9489 404.3458 404.8852 0.0836 -1.0000 -1.0000 3848364 1595371136.60 151.4957 60.0003 32.0000 1.9461 1.9483 404.3892 404.9287 0.0837 -1.0000 -1.0000 3848442 1595371136.70 151.4957 60.0003 32.0000 1.9460 1.9482 404.2231 404.7626 0.0837 -1.0000 -1.0000 3848504 1595371136.80 151.5541 60.0003 32.0000 1.9468 1.9489 404.1755 404.7145 0.0836 -1.0000 -1.0000 3848567 1595371136.90 151.5541 60.0003 32.0000 1.9461 1.9482 404.2836 404.8228 0.0837 -1.0000 -1.0000 3849020 1595371137.00 151.5541 60.0003 32.0000 1.9462 1.9483 404.2954 404.8343 0.0837 -1.0000 -1.0000 3849082 1595371137.10 151.5541 60.0003 32.0000 1.9464 1.9486 404.3770 404.9183 0.0840 -1.0000 -1.0000 3849145 1595371137.20 151.5541 60.0003 32.0000 1.9463 1.9484 404.3495 404.8899 0.0837 -1.0000 -1.0000 3849207 1595371137.30 151.5820 60.0003 32.0000 1.9464 1.9485 404.2310 404.7691 0.0836 -1.0000 -1.0000 3849270 1595371137.40 151.5820 60.0003 32.0000 1.9464 1.9485 404.1644 404.7036 0.0837 -1.0000 -1.0000 3849551 1595371137.50 151.5820 60.0003 32.0000 1.9468 1.9490 404.1215 404.6613 0.0838 -1.0000 -1.0000 3849629 1595371137.60 151.5820 60.0003 32.0000 1.9466 1.9487 404.1595 404.6989 0.0837 -1.0000 -1.0000 3849691 1595371137.70 151.5820 60.0003 32.0000 1.9456 1.9477 404.3093 404.8484 0.0836 -1.0000 -1.0000 3849754 1595371137.80 151.5811 60.0003 32.0000 1.9452 1.9473 404.3286 404.8676 0.0836 -1.0000 -1.0000 3849832 1595371137.90 151.5715 60.0003 32.0000 1.9457 1.9479 404.2792 404.8189 0.0837 -1.0000 -1.0000 3850066 1595371138.00 151.5715 60.0003 32.0000 1.9462 1.9483 404.1702 404.7094 0.0837 -1.0000 -1.0000 3850145 1595371138.10 151.5715 60.0003 32.0000 1.9461 1.9482 404.1593 404.6987 0.0837 -1.0000 -1.0000 3850207 1595371138.20 151.5715 60.0003 32.0000 1.9467 1.9488 404.1409 404.6798 0.0837 -1.0000 -1.0000 3850269 1595371138.30 151.5715 60.0003 32.0000 1.9453 1.9474 404.2411 404.7807 0.0837 -1.0000 -1.0000 3850332 1595371138.40 151.5715 60.0003 32.0000 1.9462 1.9483 404.3229 404.8624 0.0837 -1.0000 -1.0000 3850800 1595371138.50 151.5556 60.0003 32.0000 1.9461 1.9483 404.1375 404.6774 0.0838 -1.0000 -1.0000 3850863 1595371138.60 151.5556 60.0003 32.0000 1.9462 1.9484 404.0824 404.6219 0.0837 -1.0000 -1.0000 3850941 1595371138.70 151.5556 60.0003 32.0000 1.9464 1.9485 404.1259 404.6650 0.0837 -1.0000 -1.0000 3851003 1595371138.80 151.5556 60.0003 32.0000 1.9459 1.9480 404.1985 404.7399 0.0840 -1.0000 -1.0000 3851066 1595371138.90 151.5556 60.0003 32.0000 1.9460 1.9481 404.2874 404.8272 0.0837 -1.0000 -1.0000 3851144 1595371139.00 151.5159 60.0003 32.0000 1.9461 1.9482 404.3185 404.8583 0.0838 -1.0000 -1.0000 3851206 1595371139.10 151.5159 60.0003 32.0000 1.9454 1.9476 404.2998 404.8397 0.0838 -1.0000 -1.0000 3851269 1595371139.20 151.5159 60.0003 32.0000 1.9458 1.9479 404.1206 404.6604 0.0838 -1.0000 -1.0000 3851331 1595371139.30 151.5159 60.0003 32.0000 1.9453 1.9475 404.1808 404.7211 0.0838 -1.0000 -1.0000 3851394 1595371139.40 151.5159 60.0003 32.0000 1.9451 1.9472 404.2798 404.8199 0.0838 -1.0000 -1.0000 3851456 1595371139.50 151.5330 60.0003 32.0000 1.9455 1.9476 404.2988 404.8393 0.0839 -1.0000 -1.0000 3851535 1595371139.60 151.5602 60.0003 32.0000 1.9459 1.9481 404.2441 404.7841 0.0838 -1.0000 -1.0000 3851597 1595371139.70 151.5602 60.0003 32.0000 1.9465 1.9486 404.1681 404.7077 0.0837 -1.0000 -1.0000 3851660 1595371139.80 151.5602 60.0003 32.0000 1.9462 1.9484 404.0957 404.6355 0.0837 -1.0000 -1.0000 3851738 1595371139.90 151.5602 60.0003 32.0000 1.9469 1.9490 404.1208 404.6596 0.0837 -1.0000 -1.0000 3851800 1595371140.00 151.5602 60.0003 32.0000 1.9455 1.9477 404.2676 404.8071 0.0837 -1.0000 -1.0000 3852581 1595371140.10 151.4353 60.0002 32.0000 1.9452 1.9473 404.2524 404.7919 0.0837 -1.0000 -1.0000 3852644 1595371140.20 151.4353 60.0002 32.0000 1.9452 1.9473 404.3590 404.8987 0.0837 -1.0000 -1.0000 3852706 1595371140.30 151.4353 60.0002 32.0000 1.9455 1.9476 404.1860 404.7254 0.0837 -1.0000 -1.0000 3852785 1595371140.40 151.4353 60.0002 32.0000 1.9457 1.9479 404.0619 404.6010 0.0837 -1.0000 -1.0000 3852847 1595371140.50 151.4353 60.0002 32.0000 1.9460 1.9481 404.1348 404.6733 0.0836 -1.0000 -1.0000 3852909 1595371140.60 151.4353 60.0002 32.0000 1.9456 1.9477 404.2348 404.7743 0.0838 -1.0000 -1.0000 3852987 1595371140.70 151.4353 60.0002 32.0000 1.9454 1.9475 404.2998 404.8400 0.0838 -1.0000 -1.0000 3853050 1595371140.80 151.4652 60.0002 32.0000 1.9454 1.9476 404.3065 404.8465 0.0838 -1.0000 -1.0000 3853112 1595371140.90 151.4681 60.0002 32.0000 1.9462 1.9484 404.2526 404.7921 0.0837 -1.0000 -1.0000 3853190 1595371141.00 151.4681 60.0002 32.0000 1.9454 1.9476 404.1698 404.7092 0.0838 -1.0000 -1.0000 3853269 1595371141.10 151.4681 60.0002 32.0000 1.9459 1.9480 404.1218 404.6620 0.0838 -1.0000 -1.0000 3853331 1595371141.20 151.4681 60.0002 32.0000 1.9456 1.9477 404.2543 404.7941 0.0837 -1.0000 -1.0000 3853409 1595371141.30 151.4681 60.0002 32.0000 1.9455 1.9477 404.2611 404.8012 0.0838 -1.0000 -1.0000 3853472 1595371141.40 151.4680 60.0002 32.0000 1.9447 1.9468 404.2527 404.7923 0.0838 -1.0000 -1.0000 3853550 1595371141.50 151.4608 60.0002 32.0000 1.9463 1.9485 404.1917 404.7318 0.0838 -1.0000 -1.0000 3853737 1595371141.60 151.4608 60.0002 32.0000 1.9465 1.9486 404.1808 404.7199 0.0837 -1.0000 -1.0000 3853800 1595371141.70 151.4608 60.0002 32.0000 1.9469 1.9490 404.0427 404.5821 0.0838 -1.0000 -1.0000 3853862 1595371141.80 151.4608 60.0002 32.0000 1.9458 1.9480 404.3008 404.8409 0.0838 -1.0000 -1.0000 3853940 1595371141.90 151.4608 60.0002 32.0000 1.9459 1.9480 404.3151 404.8541 0.0836 -1.0000 -1.0000 3854003 1595371142.00 151.4608 60.0002 32.0000 1.9466 1.9487 404.1318 404.6707 0.0837 -1.0000 -1.0000 3854081 1595371142.10 151.4608 60.0002 32.0000 1.9460 1.9481 404.1510 404.6900 0.0837 -1.0000 -1.0000 3854144 1595371142.20 151.4608 60.0002 32.0000 1.9457 1.9478 404.1822 404.7223 0.0838 -1.0000 -1.0000 3854206 1595371142.30 151.4608 60.0002 32.0000 1.9459 1.9480 404.3112 404.8510 0.0837 -1.0000 -1.0000 3854269 1595371142.40 151.4608 60.0002 32.0000 1.9451 1.9473 404.3360 404.8757 0.0838 -1.0000 -1.0000 3854331 1595371142.50 151.4608 60.0002 32.0000 1.9450 1.9471 404.3203 404.8591 0.0835 -1.0000 -1.0000 3854393 1595371142.60 151.4714 60.0002 32.0000 1.9464 1.9486 404.1481 404.6866 0.0836 -1.0000 -1.0000 3854472 1595371142.70 151.4714 60.0002 32.0000 1.9462 1.9484 404.1316 404.6706 0.0837 -1.0000 -1.0000 3854534 1595371142.80 151.4714 60.0002 32.0000 1.9462 1.9484 404.1535 404.6933 0.0838 -1.0000 -1.0000 3854596 1595371142.90 151.4714 60.0002 32.0000 1.9455 1.9476 404.2527 404.7924 0.0838 -1.0000 -1.0000 3854675 1595371143.00 151.4714 60.0002 32.0000 1.9457 1.9478 404.3120 404.8524 0.0839 -1.0000 -1.0000 3854737 1595371143.10 151.4799 60.0002 32.0000 1.9459 1.9481 404.3263 404.8674 0.0839 -1.0000 -1.0000 3854799 1595371143.20 151.4825 60.0002 32.0000 1.9463 1.9484 404.2555 404.7960 0.0838 -1.0000 -1.0000 3854862 1595371143.30 151.4825 60.0002 32.0000 1.9466 1.9487 404.2216 404.7601 0.0836 -1.0000 -1.0000 3854925 1595371143.40 151.4825 60.0002 32.0000 1.9459 1.9481 404.2170 404.7568 0.0838 -1.0000 -1.0000 3854987 1595371143.50 151.4825 60.0002 32.0000 1.9458 1.9480 404.1964 404.7351 0.0836 -1.0000 -1.0000 3855065 1595371143.60 151.4825 60.0002 32.0000 1.9453 1.9474 404.2484 404.7877 0.0837 -1.0000 -1.0000 3855284 1595371143.70 151.5127 60.0002 32.0000 1.9458 1.9479 404.2376 404.7771 0.0837 -1.0000 -1.0000 3855346 1595371143.80 151.5379 60.0002 32.0000 1.9465 1.9487 404.1715 404.7109 0.0837 -1.0000 -1.0000 3855425 1595371143.90 151.5379 60.0002 32.0000 1.9462 1.9483 404.1630 404.7020 0.0837 -1.0000 -1.0000 3855487 1595371144.00 151.5379 60.0002 32.0000 1.9464 1.9486 404.1998 404.7393 0.0837 -1.0000 -1.0000 3855565 1595371144.10 151.5379 60.0002 32.0000 1.9455 1.9476 404.3063 404.8462 0.0838 -1.0000 -1.0000 3855784 1595371144.20 151.5379 60.0002 32.0000 1.9453 1.9475 404.3232 404.8632 0.0838 -1.0000 -1.0000 3855846 1595371144.30 151.5205 60.0002 32.0000 1.9457 1.9478 404.4177 404.9584 0.0839 -1.0000 -1.0000 3855924 1595371144.40 151.5166 60.0002 32.0000 1.9452 1.9473 404.4189 404.9571 0.0835 -1.0000 -1.0000 3855987 1595371144.50 151.5166 60.0002 32.0000 1.9460 1.9482 404.1891 404.7287 0.0837 -1.0000 -1.0000 3856049 1595371144.60 151.5166 60.0002 32.0000 1.9459 1.9481 404.1751 404.7140 0.0837 -1.0000 -1.0000 3856237 1595371144.70 151.5166 60.0002 32.0000 1.9466 1.9487 404.1432 404.6833 0.0838 -1.0000 -1.0000 3856346 1595371144.80 151.5166 60.0002 32.0000 1.9458 1.9480 404.1975 404.7373 0.0837 -1.0000 -1.0000 3856408 1595371144.90 151.5651 60.0011 32.0000 1.9449 1.9470 404.2913 404.8308 0.0837 -1.0000 -1.0000 3856486 1595371145.00 151.5651 60.0011 32.0000 1.9453 1.9475 404.2958 404.8362 0.0838 -1.0000 -1.0000 3856549 1595371145.10 151.5651 60.0011 32.0000 1.9461 1.9482 404.2084 404.7478 0.0839 -1.0000 -1.0000 3856986 1595371145.20 151.5651 60.0011 32.0000 1.9463 1.9484 404.1658 404.7062 0.0838 -1.0000 -1.0000 3857065 1595371145.30 151.5651 60.0011 32.0000 1.9468 1.9489 404.1054 404.6445 0.0837 -1.0000 -1.0000 3857127 1595371145.40 151.5573 60.0011 32.0000 1.9463 1.9485 404.0889 404.6279 0.0837 -1.0000 -1.0000 3857189 1595371145.50 151.5388 60.0011 32.0000 1.9448 1.9470 404.1969 404.7360 0.0836 -1.0000 -1.0000 3857252 1595371145.60 151.5388 60.0011 32.0000 1.9450 1.9471 404.2833 404.8222 0.0836 -1.0000 -1.0000 3857502 1595371145.70 151.5388 60.0011 32.0000 1.9447 1.9469 404.3132 404.8517 0.0835 -1.0000 -1.0000 3857565 1595371145.80 151.5388 60.0011 32.0000 1.9453 1.9474 404.2368 404.7761 0.0838 -1.0000 -1.0000 3857627 1595371145.90 151.5388 60.0011 32.0000 1.9458 1.9479 404.1297 404.6695 0.0837 -1.0000 -1.0000 3857689 1595371146.00 151.5122 60.0011 32.0000 1.9454 1.9475 404.2301 404.7685 0.0836 -1.0000 -1.0000 3857768 1595371146.10 151.5122 60.0011 32.0000 1.9446 1.9468 404.2400 404.7796 0.0838 -1.0000 -1.0000 3858002 1595371146.20 151.5122 60.0011 32.0000 1.9452 1.9474 404.3605 404.9006 0.0837 -1.0000 -1.0000 3858065 1595371146.30 151.5122 60.0011 32.0000 1.9454 1.9475 404.1764 404.7154 0.0837 -1.0000 -1.0000 3858127 1595371146.40 151.5122 60.0011 32.0000 1.9455 1.9476 404.1305 404.6700 0.0837 -1.0000 -1.0000 3858189 1595371146.50 151.5259 60.0011 32.0000 1.9454 1.9476 404.0903 404.6285 0.0835 -1.0000 -1.0000 3858252 1595371146.60 151.5259 60.0011 32.0000 1.9462 1.9484 404.0995 404.6389 0.0838 -1.0000 -1.0000 3858502 1595371146.70 151.5259 60.0011 32.0000 1.9449 1.9470 404.2024 404.7422 0.0837 -1.0000 -1.0000 3858564 1595371146.80 151.5259 60.0011 32.0000 1.9456 1.9478 404.3212 404.8604 0.0837 -1.0000 -1.0000 3858627 1595371146.90 151.5259 60.0011 32.0000 1.9460 1.9482 404.3063 404.8459 0.0837 -1.0000 -1.0000 3858705 1595371147.00 151.5257 60.0011 32.0000 1.9462 1.9484 404.1965 404.7357 0.0837 -1.0000 -1.0000 3858767 1595371147.10 151.5222 60.0011 32.0000 1.9462 1.9483 404.1452 404.6843 0.0836 -1.0000 -1.0000 3858830 1595371147.20 151.5222 60.0011 32.0000 1.9450 1.9471 404.2283 404.7680 0.0838 -1.0000 -1.0000 3859017 1595371147.30 151.5222 60.0011 32.0000 1.9448 1.9470 404.2690 404.8088 0.0838 -1.0000 -1.0000 3859080 1595371147.40 151.5222 60.0011 32.0000 1.9449 1.9471 404.2795 404.8193 0.0838 -1.0000 -1.0000 3859142 1595371147.50 151.5222 60.0011 32.0000 1.9454 1.9476 404.2501 404.7896 0.0837 -1.0000 -1.0000 3859220 1595371147.60 151.5159 60.0011 32.0000 1.9462 1.9483 404.1050 404.6439 0.0837 -1.0000 -1.0000 3859283 1595371147.70 151.5159 60.0011 32.0000 1.9460 1.9481 404.1081 404.6477 0.0837 -1.0000 -1.0000 3859611 1595371147.80 151.5159 60.0011 32.0000 1.9452 1.9473 404.1559 404.6964 0.0839 -1.0000 -1.0000 3859689 1595371147.90 151.5159 60.0011 32.0000 1.9450 1.9472 404.3514 404.8915 0.0838 -1.0000 -1.0000 3859752 1595371148.00 151.5159 60.0011 32.0000 1.9452 1.9474 404.3101 404.8509 0.0840 -1.0000 -1.0000 3859830 1595371148.10 151.5333 60.0011 32.0000 1.9454 1.9476 404.2688 404.8071 0.0836 -1.0000 -1.0000 3859892 1595371148.20 151.5419 60.0011 32.0000 1.9463 1.9485 404.2038 404.7431 0.0837 -1.0000 -1.0000 3900220 1595371148.30 151.5419 60.0011 32.0000 1.9464 1.9485 404.1444 404.6830 0.0836 -1.0000 -1.0000 3900298 1595371148.40 151.5419 60.0011 32.0000 1.9462 1.9483 404.2461 404.7849 0.0836 -1.0000 -1.0000 3900361 1595371148.50 151.5419 60.0011 32.0000 1.9459 1.9481 404.2531 404.7933 0.0838 -1.0000 -1.0000 3900423 1595371148.60 151.5419 60.0011 32.0000 1.9459 1.9480 404.0875 404.6265 0.0837 -1.0000 -1.0000 3900486 1595371148.70 151.4753 60.0011 32.0000 1.9466 1.9487 404.0799 404.6192 0.0837 -1.0000 -1.0000 3900548 1595371148.80 151.4753 60.0011 32.0000 1.9462 1.9484 404.1394 404.6783 0.0836 -1.0000 -1.0000 3900611 1595371148.90 151.4753 60.0011 32.0000 1.9461 1.9482 404.1285 404.6669 0.0836 -1.0000 -1.0000 3900689 1595371149.00 151.4753 60.0011 32.0000 1.9451 1.9472 404.2355 404.7751 0.0837 -1.0000 -1.0000 3900751 1595371149.10 151.4753 60.0011 32.0000 1.9449 1.9471 404.3092 404.8504 0.0839 -1.0000 -1.0000 3900814 1595371149.20 151.4967 60.0011 32.0000 1.9460 1.9482 404.2695 404.8088 0.0837 -1.0000 -1.0000 3900892 1595371149.30 151.4967 60.0011 32.0000 1.9463 1.9484 404.1890 404.7292 0.0839 -1.0000 -1.0000 3900955 1595371149.40 151.4967 60.0011 32.0000 1.9461 1.9482 404.1166 404.6566 0.0838 -1.0000 -1.0000 3901017 1595371149.50 151.4967 60.0011 32.0000 1.9468 1.9490 404.2048 404.7444 0.0837 -1.0000 -1.0000 3901079 1595371149.60 151.4967 60.0011 32.0000 1.9453 1.9474 404.2876 404.8265 0.0836 -1.0000 -1.0000 3901142 1595371149.70 151.4921 60.0013 32.0000 1.9454 1.9476 404.2872 404.8267 0.0837 -1.0000 -1.0000 3901267 1595371149.80 151.4808 60.0016 32.0000 1.9460 1.9482 404.0581 404.5975 0.0838 -1.0000 -1.0000 3901345 1595371149.90 151.4808 60.0016 32.0000 1.9467 1.9488 404.1106 404.6504 0.0838 -1.0000 -1.0000 3901407 1595371150.00 151.4808 60.0016 32.0000 1.9461 1.9483 404.0724 404.6121 0.0837 -1.0000 -1.0000 3901470 1595371150.10 151.4808 60.0016 32.0000 1.9458 1.9480 404.2714 404.8105 0.0837 -1.0000 -1.0000 3901532 1595371150.20 151.4808 60.0016 32.0000 1.9459 1.9481 404.2945 404.8344 0.0838 -1.0000 -1.0000 3901782 1595371150.30 151.4808 60.0016 32.0000 1.9457 1.9479 404.2115 404.7506 0.0837 -1.0000 -1.0000 3901845 1595371150.40 151.4545 60.0016 32.0000 1.9461 1.9482 404.2158 404.7547 0.0837 -1.0000 -1.0000 3901923 1595371150.50 151.4545 60.0016 32.0000 1.9465 1.9486 404.1392 404.6792 0.0838 -1.0000 -1.0000 3901985 1595371150.60 151.4545 60.0016 32.0000 1.9460 1.9481 404.2543 404.7936 0.0836 -1.0000 -1.0000 3902048 1595371150.70 151.4545 60.0016 32.0000 1.9455 1.9476 404.2981 404.8369 0.0836 -1.0000 -1.0000 3902767 1595371150.80 151.4545 60.0016 32.0000 1.9456 1.9477 404.3121 404.8520 0.0838 -1.0000 -1.0000 3902829 1595371150.90 151.4712 60.0016 32.0000 1.9463 1.9485 404.2315 404.7712 0.0837 -1.0000 -1.0000 3902907 1595371151.00 151.4807 60.0016 32.0000 1.9465 1.9486 404.2093 404.7486 0.0837 -1.0000 -1.0000 3902970 1595371151.10 151.4807 60.0016 32.0000 1.9467 1.9489 404.0581 404.5976 0.0837 -1.0000 -1.0000 3903032 1595371151.20 151.4807 60.0016 32.0000 1.9455 1.9476 404.0924 404.6309 0.0836 -1.0000 -1.0000 3903110 1595371151.30 151.4807 60.0016 32.0000 1.9459 1.9481 404.2503 404.7908 0.0838 -1.0000 -1.0000 3903172 1595371151.40 151.4807 60.0016 32.0000 1.9461 1.9482 404.2810 404.8209 0.0838 -1.0000 -1.0000 3903235 1595371151.50 151.4874 60.0016 32.0000 1.9455 1.9477 404.3284 404.8686 0.0838 -1.0000 -1.0000 3903313 1595371151.60 151.4874 60.0016 32.0000 1.9457 1.9478 404.2462 404.7862 0.0837 -1.0000 -1.0000 3903376 1595371151.70 151.4874 60.0016 32.0000 1.9467 1.9488 404.0912 404.6301 0.0837 -1.0000 -1.0000 3903516 1595371151.80 151.4874 60.0016 32.0000 1.9468 1.9489 404.1698 404.7097 0.0839 -1.0000 -1.0000 3903594 1595371151.90 151.4874 60.0016 32.0000 1.9464 1.9485 404.1764 404.7159 0.0838 -1.0000 -1.0000 3903657 1595371152.00 151.4712 60.0016 32.0000 1.9458 1.9479 404.2666 404.8065 0.0837 -1.0000 -1.0000 3903735 1595371152.10 151.4712 60.0016 32.0000 1.9455 1.9476 404.3123 404.8506 0.0835 -1.0000 -1.0000 3903797 1595371152.20 151.4712 60.0016 32.0000 1.9460 1.9481 404.2685 404.8064 0.0836 -1.0000 -1.0000 3903985 1595371152.30 151.4712 60.0016 32.0000 1.9457 1.9479 404.1972 404.7370 0.0838 -1.0000 -1.0000 3904063 1595371152.40 151.4712 60.0016 32.0000 1.9460 1.9482 404.0601 404.5990 0.0837 -1.0000 -1.0000 3904126 1595371152.50 151.4712 60.0016 32.0000 1.9460 1.9481 404.1707 404.7113 0.0838 -1.0000 -1.0000 3904188 1595371152.60 151.4712 60.0016 32.0000 1.9460 1.9481 404.1700 404.7093 0.0837 -1.0000 -1.0000 3904251 1595371152.70 151.4680 60.0016 32.0000 1.9454 1.9476 404.2485 404.7880 0.0837 -1.0000 -1.0000 3904313 1595371152.80 151.4680 60.0016 32.0000 1.9460 1.9482 404.2486 404.7884 0.0837 -1.0000 -1.0000 3904500 1595371152.90 151.4680 60.0016 32.0000 1.9464 1.9485 404.1910 404.7296 0.0836 -1.0000 -1.0000 3904579 1595371153.00 151.4680 60.0016 32.0000 1.9467 1.9489 404.1511 404.6898 0.0836 -1.0000 -1.0000 3904641 1595371153.10 151.4680 60.0016 32.0000 1.9470 1.9491 404.1373 404.6766 0.0838 -1.0000 -1.0000 3904703 1595371153.20 151.4660 60.0016 32.0000 1.9458 1.9480 404.2272 404.7673 0.0837 -1.0000 -1.0000 3904782 1595371153.30 151.4660 60.0016 32.0000 1.9454 1.9476 404.2696 404.8090 0.0837 -1.0000 -1.0000 3904985 1595371153.40 151.4660 60.0016 32.0000 1.9450 1.9471 404.3280 404.8675 0.0837 -1.0000 -1.0000 3905047 1595371153.50 151.4660 60.0016 32.0000 1.9458 1.9480 404.2462 404.7858 0.0837 -1.0000 -1.0000 3905109 1595371153.60 151.4660 60.0016 32.0000 1.9462 1.9483 404.0957 404.6362 0.0839 -1.0000 -1.0000 3905172 1595371153.70 151.4657 60.0016 32.0000 1.9458 1.9480 404.1090 404.6472 0.0836 -1.0000 -1.0000 3905234 1595371153.80 151.4583 60.0016 32.0000 1.9456 1.9478 404.1098 404.6490 0.0837 -1.0000 -1.0000 3905781 1595371153.90 151.4583 60.0016 32.0000 1.9457 1.9479 404.2192 404.7596 0.0839 -1.0000 -1.0000 3905844 1595371154.00 151.4583 60.0016 32.0000 1.9458 1.9480 404.3090 404.8490 0.0838 -1.0000 -1.0000 3905922 1595371154.10 151.4583 60.0016 32.0000 1.9457 1.9479 404.2431 404.7826 0.0837 -1.0000 -1.0000 3905985 1595371154.20 151.4583 60.0016 32.0000 1.9465 1.9487 404.1253 404.6646 0.0837 -1.0000 -1.0000 3906047 1595371154.30 151.5088 60.0016 32.0000 1.9459 1.9481 404.1388 404.6793 0.0839 -1.0000 -1.0000 3906266 1595371154.40 151.5088 60.0016 32.0000 1.9466 1.9488 404.0889 404.6284 0.0837 -1.0000 -1.0000 3906328 1595371154.50 151.5088 60.0016 32.0000 1.9461 1.9482 404.1797 404.7195 0.0838 -1.0000 -1.0000 3906390 1595371154.60 151.5088 60.0016 32.0000 1.9453 1.9474 404.2891 404.8280 0.0836 -1.0000 -1.0000 3906469 1595371154.70 151.5088 60.0016 32.0000 1.9448 1.9470 404.3171 404.8562 0.0836 -1.0000 -1.0000 3906531 1595371154.80 151.5074 60.0016 32.0000 1.9452 1.9473 404.2697 404.8097 0.0838 -1.0000 -1.0000 3906719 1595371154.90 151.4664 60.0018 32.0000 1.9451 1.9472 404.2646 404.8043 0.0838 -1.0000 -1.0000 3906797 1595371155.00 151.4664 60.0018 32.0000 1.9452 1.9473 404.1525 404.6920 0.0837 -1.0000 -1.0000 3906859 1595371155.10 151.4664 60.0018 32.0000 1.9458 1.9480 404.1703 404.7097 0.0837 -1.0000 -1.0000 3906922 1595371155.20 151.4664 60.0018 32.0000 1.9457 1.9478 404.2763 404.8162 0.0838 -1.0000 -1.0000 3906984 1595371155.30 151.4664 60.0018 32.0000 1.9450 1.9472 404.2842 404.8241 0.0837 -1.0000 -1.0000 3907218 1595371155.40 151.4459 60.0018 32.0000 1.9459 1.9480 404.2130 404.7530 0.0838 -1.0000 -1.0000 3907281 1595371155.50 151.4459 60.0018 32.0000 1.9461 1.9482 404.1164 404.6559 0.0838 -1.0000 -1.0000 3907359 1595371155.60 151.4459 60.0018 32.0000 1.9458 1.9479 404.1516 404.6918 0.0839 -1.0000 -1.0000 3907421 1595371155.70 151.4459 60.0018 32.0000 1.9455 1.9477 404.2008 404.7412 0.0838 -1.0000 -1.0000 3907484 1595371155.80 151.4459 60.0018 32.0000 1.9449 1.9471 404.3281 404.8673 0.0837 -1.0000 -1.0000 3907546 1595371155.90 151.4790 60.0018 32.0000 1.9449 1.9470 404.3063 404.8465 0.0838 -1.0000 -1.0000 3907609 1595371156.00 151.5140 60.0018 32.0000 1.9451 1.9473 404.3330 404.8731 0.0838 -1.0000 -1.0000 3907687 1595371156.10 151.5140 60.0018 32.0000 1.9454 1.9475 404.2717 404.8117 0.0838 -1.0000 -1.0000 3907750 1595371156.20 151.5140 60.0018 32.0000 1.9463 1.9484 404.1428 404.6827 0.0837 -1.0000 -1.0000 3907812 1595371156.30 151.5140 60.0018 32.0000 1.9460 1.9481 404.1330 404.6726 0.0838 -1.0000 -1.0000 3907890 1595371156.40 151.5140 60.0018 32.0000 1.9458 1.9479 404.2094 404.7492 0.0837 -1.0000 -1.0000 3908015 1595371156.50 151.4823 60.0018 32.0000 1.9456 1.9477 404.2715 404.8105 0.0836 -1.0000 -1.0000 3908078 1595371156.60 151.4823 60.0018 32.0000 1.9455 1.9476 404.3200 404.8592 0.0837 -1.0000 -1.0000 3908156 1595371156.70 151.4823 60.0018 32.0000 1.9462 1.9484 404.2504 404.7900 0.0837 -1.0000 -1.0000 3908218 1595371156.80 151.4823 60.0018 32.0000 1.9465 1.9487 404.1172 404.6565 0.0837 -1.0000 -1.0000 3908281 1595371156.90 151.4823 60.0018 32.0000 1.9462 1.9484 404.1719 404.7114 0.0837 -1.0000 -1.0000 3908515 1595371157.00 151.4551 60.0018 32.0000 1.9459 1.9480 404.2316 404.7700 0.0837 -1.0000 -1.0000 3908578 1595371157.10 151.4404 60.0018 32.0000 1.9462 1.9483 404.3465 404.8870 0.0838 -1.0000 -1.0000 3908640 1595371157.20 151.4404 60.0018 32.0000 1.9462 1.9484 404.3317 404.8714 0.0837 -1.0000 -1.0000 3908702 1595371157.30 151.4404 60.0018 32.0000 1.9458 1.9480 404.1222 404.6612 0.0837 -1.0000 -1.0000 3908781 1595371157.40 151.4404 60.0018 32.0000 1.9467 1.9489 404.0422 404.5814 0.0837 -1.0000 -1.0000 3909577 1595371157.50 151.4404 60.0018 32.0000 1.9457 1.9478 404.1489 404.6886 0.0838 -1.0000 -1.0000 3909640 1595371157.60 151.5470 60.0018 32.0000 1.9466 1.9488 404.3242 404.8644 0.0838 -1.0000 -1.0000 3909702 1595371157.70 151.5470 60.0018 32.0000 1.9471 1.9492 404.2298 404.7694 0.0838 -1.0000 -1.0000 3909780 1595371157.80 151.5470 60.0018 32.0000 1.9476 1.9498 404.1828 404.7228 0.0838 -1.0000 -1.0000 3909843 1595371157.90 151.5470 60.0018 32.0000 1.9468 1.9490 404.1686 404.7077 0.0836 -1.0000 -1.0000 3909905 1595371158.00 151.5470 60.0018 32.0000 1.9462 1.9484 404.1232 404.6617 0.0836 -1.0000 -1.0000 3909983 1595371158.10 151.5164 60.0018 32.0000 1.9461 1.9483 404.3015 404.8408 0.0837 -1.0000 -1.0000 3910046 1595371158.20 151.5126 60.0018 32.0000 1.9460 1.9481 404.2518 404.7914 0.0837 -1.0000 -1.0000 3910108 1595371158.30 151.5126 60.0018 32.0000 1.9462 1.9484 404.3541 404.8942 0.0838 -1.0000 -1.0000 3910171 1595371158.40 151.5126 60.0018 32.0000 1.9458 1.9480 404.1699 404.7097 0.0838 -1.0000 -1.0000 3910249 1595371158.50 151.5126 60.0018 32.0000 1.9462 1.9483 404.0570 404.5959 0.0837 -1.0000 -1.0000 3910311 1595371158.60 151.5074 60.0018 32.0000 1.9461 1.9482 404.1362 404.6753 0.0837 -1.0000 -1.0000 3910374 1595371158.70 151.4781 60.0018 32.0000 1.9458 1.9479 404.2739 404.8130 0.0837 -1.0000 -1.0000 3910436 1595371158.80 151.4781 60.0018 32.0000 1.9456 1.9478 404.3287 404.8690 0.0838 -1.0000 -1.0000 3910499 1595371158.90 151.4781 60.0018 32.0000 1.9458 1.9479 404.2694 404.8092 0.0837 -1.0000 -1.0000 3910577 1595371159.00 151.4781 60.0018 32.0000 1.9455 1.9476 404.1815 404.7206 0.0837 -1.0000 -1.0000 3910640 1595371159.10 151.4781 60.0018 32.0000 1.9464 1.9486 404.1640 404.7028 0.0836 -1.0000 -1.0000 3910702 1595371159.20 151.4927 60.0018 32.0000 1.9467 1.9488 404.0849 404.6237 0.0836 -1.0000 -1.0000 3910780 1595371159.30 151.4935 60.0018 32.0000 1.9468 1.9489 404.1426 404.6815 0.0837 -1.0000 -1.0000 3910843 1595371159.40 151.4935 60.0018 32.0000 1.9456 1.9477 404.1443 404.6843 0.0838 -1.0000 -1.0000 3911858 1595371159.50 151.4935 60.0018 32.0000 1.9452 1.9474 404.1823 404.7219 0.0837 -1.0000 -1.0000 3911921 1595371159.60 151.4935 60.0018 32.0000 1.9457 1.9478 404.1114 404.6507 0.0837 -1.0000 -1.0000 3911983 1595371159.70 151.5147 60.0020 32.0000 1.9466 1.9487 404.0683 404.6069 0.0836 -1.0000 -1.0000 3912045 1595371159.80 151.5260 60.0021 32.0000 1.9463 1.9484 404.1274 404.6672 0.0838 -1.0000 -1.0000 3912124 1595371159.90 151.5260 60.0021 32.0000 1.9463 1.9484 404.1213 404.6607 0.0837 -1.0000 -1.0000 3912186 1595371160.00 151.5260 60.0021 32.0000 1.9454 1.9476 404.2644 404.8046 0.0838 -1.0000 -1.0000 3912264 1595371160.10 151.5260 60.0021 32.0000 1.9452 1.9473 404.2028 404.7426 0.0837 -1.0000 -1.0000 3912327 1595371160.20 151.5260 60.0021 32.0000 1.9454 1.9475 404.2703 404.8098 0.0837 -1.0000 -1.0000 3912389 1595371160.30 151.5260 60.0021 32.0000 1.9460 1.9481 404.2529 404.7931 0.0838 -1.0000 -1.0000 3912452 1595371160.40 151.5066 60.0021 32.0000 1.9459 1.9480 404.0917 404.6302 0.0836 -1.0000 -1.0000 3912514 1595371160.50 151.5066 60.0021 32.0000 1.9464 1.9485 404.0677 404.6061 0.0835 -1.0000 -1.0000 3912577 1595371160.60 151.5066 60.0021 32.0000 1.9462 1.9483 404.1079 404.6468 0.0837 -1.0000 -1.0000 3912655 1595371160.70 151.5066 60.0021 32.0000 1.9461 1.9483 404.3369 404.8772 0.0838 -1.0000 -1.0000 3912717 1595371160.80 151.5066 60.0021 32.0000 1.9460 1.9481 404.3159 404.8557 0.0837 -1.0000 -1.0000 3912780 1595371160.90 151.4779 60.0021 32.0000 1.9456 1.9477 404.2589 404.7978 0.0836 -1.0000 -1.0000 3912858 1595371161.00 151.4492 60.0021 32.0000 1.9462 1.9483 404.2179 404.7566 0.0836 -1.0000 -1.0000 3912983 1595371161.10 151.4492 60.0021 32.0000 1.9469 1.9490 404.1014 404.6400 0.0836 -1.0000 -1.0000 3913045 1595371161.20 151.4492 60.0021 32.0000 1.9467 1.9488 404.1098 404.6490 0.0837 -1.0000 -1.0000 3913123 1595371161.30 151.4492 60.0021 32.0000 1.9464 1.9485 404.1307 404.6692 0.0836 -1.0000 -1.0000 3913186 1595371161.40 151.4492 60.0021 32.0000 1.9459 1.9480 404.2168 404.7560 0.0837 -1.0000 -1.0000 3913248 1595371161.50 151.4791 60.0021 32.0000 1.9456 1.9477 404.2073 404.7462 0.0836 -1.0000 -1.0000 3913998 1595371161.60 151.4791 60.0021 32.0000 1.9457 1.9479 404.3097 404.8494 0.0838 -1.0000 -1.0000 3914217 1595371161.70 151.4791 60.0021 32.0000 1.9458 1.9479 404.2426 404.7825 0.0838 -1.0000 -1.0000 3914279 1595371161.80 151.4791 60.0021 32.0000 1.9467 1.9488 404.2037 404.7438 0.0838 -1.0000 -1.0000 3914342 1595371161.90 151.4791 60.0021 32.0000 1.9467 1.9488 404.1835 404.7220 0.0836 -1.0000 -1.0000 3914404 1595371162.00 151.4810 60.0021 32.0000 1.9451 1.9473 404.2729 404.8119 0.0836 -1.0000 -1.0000 3914483 1595371162.10 151.4815 60.0021 32.0000 1.9460 1.9482 404.3801 404.9200 0.0837 -1.0000 -1.0000 3914545 1595371162.20 151.4815 60.0021 32.0000 1.9465 1.9487 404.3195 404.8579 0.0835 -1.0000 -1.0000 3914607 1595371162.30 151.4815 60.0021 32.0000 1.9457 1.9478 404.2325 404.7703 0.0834 -1.0000 -1.0000 3914686 1595371162.40 151.4815 60.0021 32.0000 1.9468 1.9489 404.2776 404.8174 0.0838 -1.0000 -1.0000 3914732 1595371162.50 151.4815 60.0021 32.0000 1.9468 1.9490 404.1408 404.6805 0.0837 -1.0000 -1.0000 3914810 1595371162.60 151.5174 60.0021 32.0000 1.9464 1.9486 404.1823 404.7213 0.0837 -1.0000 -1.0000 3914873 1595371162.70 151.5174 60.0021 32.0000 1.9462 1.9483 404.2864 404.8255 0.0836 -1.0000 -1.0000 3914936 1595371162.80 151.5174 60.0021 32.0000 1.9463 1.9484 404.3770 404.9158 0.0836 -1.0000 -1.0000 3914998 1595371162.90 151.5174 60.0021 32.0000 1.9460 1.9482 404.2650 404.8044 0.0837 -1.0000 -1.0000 3915076 1595371163.00 151.5174 60.0021 32.0000 1.9468 1.9489 404.1661 404.7056 0.0837 -1.0000 -1.0000 3915138 1595371163.10 151.5100 60.0021 32.0000 1.9463 1.9485 404.1011 404.6400 0.0836 -1.0000 -1.0000 3915201 1595371163.20 151.4535 60.0021 32.0000 1.9461 1.9482 404.1932 404.7321 0.0837 -1.0000 -1.0000 3915279 1595371163.30 151.4535 60.0021 32.0000 1.9464 1.9485 404.3997 404.9393 0.0837 -1.0000 -1.0000 3915342 1595371163.40 151.4535 60.0021 32.0000 1.9463 1.9485 404.2774 404.8166 0.0837 -1.0000 -1.0000 3915388 1595371163.50 151.4535 60.0021 32.0000 1.9459 1.9481 404.3067 404.8462 0.0837 -1.0000 -1.0000 3915467 1595371163.60 151.4535 60.0021 32.0000 1.9466 1.9487 404.1470 404.6860 0.0836 -1.0000 -1.0000 3915529 1595371163.70 151.4535 60.0021 32.0000 1.9467 1.9489 404.0718 404.6112 0.0837 -1.0000 -1.0000 3915591 1595371163.80 151.5174 60.0021 32.0000 1.9470 1.9491 404.1308 404.6709 0.0839 -1.0000 -1.0000 3915670 1595371163.90 151.5174 60.0021 32.0000 1.9464 1.9486 404.2039 404.7422 0.0835 -1.0000 -1.0000 3915732 1595371164.00 151.5174 60.0021 32.0000 1.9463 1.9484 404.2595 404.7986 0.0837 -1.0000 -1.0000 3916341 1595371164.10 151.5174 60.0021 32.0000 1.9465 1.9487 404.2079 404.7482 0.0838 -1.0000 -1.0000 3916404 1595371164.20 151.5174 60.0021 32.0000 1.9459 1.9480 404.1803 404.7190 0.0836 -1.0000 -1.0000 3916466 1595371164.30 151.4929 60.0021 32.0000 1.9462 1.9484 404.1318 404.6709 0.0836 -1.0000 -1.0000 3916545 1595371164.40 151.4624 60.0021 32.0000 1.9462 1.9483 404.1626 404.7014 0.0837 -1.0000 -1.0000 3916607 1595371164.50 151.4624 60.0021 32.0000 1.9448 1.9469 404.2009 404.7395 0.0835 -1.0000 -1.0000 3916670 1595371164.60 151.4624 60.0021 32.0000 1.9451 1.9473 404.2707 404.8105 0.0838 -1.0000 -1.0000 3916732 1595371164.70 151.4624 60.0021 32.0000 1.9450 1.9472 404.3399 404.8801 0.0838 -1.0000 -1.0000 3916810 1595371164.80 151.4624 60.0021 32.0000 1.9449 1.9470 404.2174 404.7574 0.0838 -1.0000 -1.0000 3916872 1595371164.90 151.4914 60.0016 32.0000 1.9458 1.9479 404.1923 404.7328 0.0839 -1.0000 -1.0000 3916951 1595371165.00 151.5042 60.0015 32.0000 1.9459 1.9480 404.1097 404.6496 0.0838 -1.0000 -1.0000 3917029 1595371165.10 151.5042 60.0015 32.0000 1.9463 1.9484 404.0925 404.6326 0.0838 -1.0000 -1.0000 3917247 1595371165.20 151.5042 60.0015 32.0000 1.9454 1.9475 404.2258 404.7644 0.0835 -1.0000 -1.0000 3917326 1595371165.30 151.5042 60.0015 32.0000 1.9456 1.9477 404.3224 404.8611 0.0836 -1.0000 -1.0000 3917388 1595371165.40 151.5042 60.0015 32.0000 1.9458 1.9479 404.2728 404.8126 0.0838 -1.0000 -1.0000 3917451 1595371165.50 151.5175 60.0015 32.0000 1.9465 1.9486 404.1233 404.6627 0.0837 -1.0000 -1.0000 3917513 1595371165.60 151.5175 60.0015 32.0000 1.9464 1.9485 404.1108 404.6499 0.0837 -1.0000 -1.0000 3917576 1595371165.70 151.5175 60.0015 32.0000 1.9457 1.9478 404.1541 404.6932 0.0836 -1.0000 -1.0000 3917638 1595371165.80 151.5175 60.0015 32.0000 1.9457 1.9478 404.2516 404.7909 0.0837 -1.0000 -1.0000 3917716 1595371165.90 151.5469 60.0015 32.0000 1.9451 1.9473 404.2405 404.7795 0.0837 -1.0000 -1.0000 3917779 1595371166.00 151.4773 60.0015 32.0000 1.9457 1.9478 404.3139 404.8537 0.0838 -1.0000 -1.0000 3917856 1595371166.10 151.4773 60.0015 32.0000 1.9456 1.9477 404.2399 404.7803 0.0838 -1.0000 -1.0000 3917982 1595371166.20 151.4773 60.0015 32.0000 1.9455 1.9476 404.2096 404.7479 0.0835 -1.0000 -1.0000 3918044 1595371166.30 151.4773 60.0015 32.0000 1.9455 1.9476 404.1296 404.6679 0.0836 -1.0000 -1.0000 3918106 1595371166.40 151.4773 60.0015 32.0000 1.9460 1.9482 404.0519 404.5906 0.0836 -1.0000 -1.0000 3918169 1595371166.50 151.4773 60.0015 32.0000 1.9459 1.9481 404.1623 404.7015 0.0837 -1.0000 -1.0000 3918232 1595371166.60 151.4938 60.0015 32.0000 1.9452 1.9473 404.2121 404.7512 0.0836 -1.0000 -1.0000 3918482 1595371166.70 151.4938 60.0015 32.0000 1.9456 1.9477 404.1864 404.7259 0.0837 -1.0000 -1.0000 3918544 1595371166.80 151.4938 60.0015 32.0000 1.9464 1.9486 404.1782 404.7173 0.0837 -1.0000 -1.0000 3918606 1595371166.90 151.4938 60.0015 32.0000 1.9461 1.9482 404.1594 404.6986 0.0837 -1.0000 -1.0000 3918669 1595371167.00 151.4938 60.0015 32.0000 1.9459 1.9481 404.0823 404.6226 0.0839 -1.0000 -1.0000 3918732 1595371167.10 151.4960 60.0015 32.0000 1.9465 1.9486 404.1276 404.6677 0.0837 -1.0000 -1.0000 3918794 1595371167.20 151.5106 60.0015 32.0000 1.9457 1.9478 404.1900 404.7286 0.0836 -1.0000 -1.0000 3919231 1595371167.30 151.5106 60.0015 32.0000 1.9460 1.9481 404.2075 404.7469 0.0837 -1.0000 -1.0000 3919294 1595371167.40 151.5106 60.0015 32.0000 1.9462 1.9484 404.3320 404.8708 0.0836 -1.0000 -1.0000 3919356 1595371167.50 151.5106 60.0015 32.0000 1.9474 1.9495 404.1661 404.7055 0.0837 -1.0000 -1.0000 3919435 1595371167.60 151.5106 60.0015 32.0000 1.9470 1.9491 404.1456 404.6846 0.0837 -1.0000 -1.0000 3919497 1595371167.70 151.4925 60.0015 32.0000 1.9466 1.9488 404.1853 404.7244 0.0837 -1.0000 -1.0000 3919763 1595371167.80 151.4925 60.0015 32.0000 1.9458 1.9479 404.2165 404.7552 0.0835 -1.0000 -1.0000 3919825 1595371167.90 151.4925 60.0015 32.0000 1.9456 1.9478 404.2827 404.8215 0.0836 -1.0000 -1.0000 3919887 1595371168.00 151.4925 60.0015 32.0000 1.9462 1.9483 404.3600 404.8995 0.0837 -1.0000 -1.0000 3919966 1595371168.10 151.4925 60.0015 32.0000 1.9465 1.9486 404.3397 404.8795 0.0838 -1.0000 -1.0000 3920028 1595371168.20 151.4630 60.0015 32.0000 1.9463 1.9485 404.1491 404.6880 0.0836 -1.0000 -1.0000 3920216 1595371168.30 151.4433 60.0015 32.0000 1.9464 1.9485 404.1521 404.6907 0.0836 -1.0000 -1.0000 3920293 1595371168.40 151.4433 60.0015 32.0000 1.9469 1.9490 404.1251 404.6641 0.0837 -1.0000 -1.0000 3920387 1595371168.50 151.4433 60.0015 32.0000 1.9470 1.9491 404.1249 404.6640 0.0837 -1.0000 -1.0000 3920450 1595371168.60 151.4433 60.0015 32.0000 1.9454 1.9476 404.2606 404.8003 0.0838 -1.0000 -1.0000 3920528 1595371168.70 151.4433 60.0015 32.0000 1.9454 1.9476 404.3332 404.8734 0.0838 -1.0000 -1.0000 3920590 1595371168.80 151.5028 60.0015 32.0000 1.9463 1.9484 404.3239 404.8624 0.0836 -1.0000 -1.0000 3920653 1595371168.90 151.5028 60.0015 32.0000 1.9467 1.9488 404.2197 404.7594 0.0836 -1.0000 -1.0000 3920715 1595371169.00 151.5028 60.0015 32.0000 1.9466 1.9488 404.0875 404.6256 0.0836 -1.0000 -1.0000 3920778 1595371169.10 151.5028 60.0015 32.0000 1.9459 1.9480 404.1142 404.6547 0.0839 -1.0000 -1.0000 3920840 1595371169.20 151.5028 60.0015 32.0000 1.9463 1.9484 404.1069 404.6458 0.0837 -1.0000 -1.0000 3921278 1595371169.30 151.5049 60.0015 32.0000 1.9450 1.9472 404.2319 404.7717 0.0838 -1.0000 -1.0000 3921340 1595371169.40 151.5051 60.0015 32.0000 1.9459 1.9480 404.2256 404.7651 0.0837 -1.0000 -1.0000 3921403 1595371169.50 151.5051 60.0015 32.0000 1.9461 1.9482 404.2019 404.7409 0.0837 -1.0000 -1.0000 3921481 1595371169.60 151.5051 60.0015 32.0000 1.9455 1.9477 404.1858 404.7253 0.0838 -1.0000 -1.0000 3921543 1595371169.70 151.5051 60.0015 32.0000 1.9461 1.9482 404.1213 404.6598 0.0836 -1.0000 -1.0000 3921606 1595371169.80 151.5051 60.0015 32.0000 1.9458 1.9479 404.0666 404.6058 0.0837 -1.0000 -1.0000 3921746 1595371169.90 151.5292 60.0009 32.0000 1.9456 1.9478 404.1592 404.6988 0.0838 -1.0000 -1.0000 3921809 1595371170.00 151.5292 60.0009 32.0000 1.9458 1.9480 404.3056 404.8452 0.0837 -1.0000 -1.0000 3921887 1595371170.10 151.5292 60.0009 32.0000 1.9455 1.9476 404.2464 404.7859 0.0838 -1.0000 -1.0000 3921949 1595371170.20 151.5292 60.0009 32.0000 1.9454 1.9476 404.2240 404.7643 0.0838 -1.0000 -1.0000 3922012 1595371170.30 151.5292 60.0009 32.0000 1.9459 1.9480 404.1715 404.7110 0.0838 -1.0000 -1.0000 3922246 1595371170.40 151.5292 60.0009 32.0000 1.9457 1.9478 404.1217 404.6614 0.0837 -1.0000 -1.0000 3922309 1595371170.50 151.5292 60.0009 32.0000 1.9462 1.9483 404.1391 404.6788 0.0838 -1.0000 -1.0000 3922371 1595371170.60 151.5134 60.0009 32.0000 1.9460 1.9481 404.2464 404.7877 0.0839 -1.0000 -1.0000 3922449 1595371170.70 151.5134 60.0009 32.0000 1.9452 1.9473 404.3458 404.8851 0.0837 -1.0000 -1.0000 3922512 1595371170.80 151.5134 60.0009 32.0000 1.9452 1.9474 404.3000 404.8396 0.0837 -1.0000 -1.0000 3923402 1595371170.90 151.5134 60.0009 32.0000 1.9460 1.9482 404.1549 404.6943 0.0838 -1.0000 -1.0000 3923480 1595371171.00 151.5134 60.0009 32.0000 1.9459 1.9481 404.0320 404.5719 0.0838 -1.0000 -1.0000 3923543 1595371171.10 151.5134 60.0009 32.0000 1.9468 1.9490 404.0744 404.6141 0.0838 -1.0000 -1.0000 3923605 1595371171.20 151.4727 60.0009 32.0000 1.9455 1.9476 404.1582 404.6983 0.0838 -1.0000 -1.0000 3923762 1595371171.30 151.4727 60.0009 32.0000 1.9452 1.9474 404.2677 404.8075 0.0837 -1.0000 -1.0000 3923824 1595371171.40 151.4727 60.0009 32.0000 1.9447 1.9468 404.2704 404.8102 0.0838 -1.0000 -1.0000 3923886 1595371171.50 151.4727 60.0009 32.0000 1.9457 1.9479 404.3345 404.8742 0.0837 -1.0000 -1.0000 3923965 1595371171.60 151.4727 60.0009 32.0000 1.9462 1.9483 404.1405 404.6793 0.0837 -1.0000 -1.0000 3924027 1595371171.70 151.4776 60.0009 32.0000 1.9468 1.9489 404.1022 404.6413 0.0836 -1.0000 -1.0000 3924089 1595371171.80 151.4856 60.0009 32.0000 1.9460 1.9481 404.1484 404.6876 0.0837 -1.0000 -1.0000 3924168 1595371171.90 151.4856 60.0009 32.0000 1.9458 1.9480 404.1685 404.7077 0.0837 -1.0000 -1.0000 3924230 1595371172.00 151.4856 60.0009 32.0000 1.9453 1.9474 404.3039 404.8435 0.0836 -1.0000 -1.0000 3924308 1595371172.10 151.4856 60.0009 32.0000 1.9457 1.9478 404.2952 404.8355 0.0839 -1.0000 -1.0000 3924371 1595371172.20 151.4856 60.0009 32.0000 1.9454 1.9475 404.1734 404.7135 0.0838 -1.0000 -1.0000 3924433 1595371172.30 151.4368 60.0009 32.0000 1.9466 1.9487 404.0965 404.6346 0.0835 -1.0000 -1.0000 3924496 1595371172.40 151.4351 60.0009 32.0000 1.9454 1.9476 404.1283 404.6676 0.0838 -1.0000 -1.0000 3924574 1595371172.50 151.4351 60.0009 32.0000 1.9459 1.9480 404.0886 404.6279 0.0837 -1.0000 -1.0000 3924636 1595371172.60 151.4351 60.0009 32.0000 1.9461 1.9483 404.2407 404.7801 0.0837 -1.0000 -1.0000 3924699 1595371172.70 151.4351 60.0009 32.0000 1.9454 1.9475 404.3103 404.8487 0.0835 -1.0000 -1.0000 3924761 1595371172.80 151.4351 60.0009 32.0000 1.9454 1.9476 404.3739 404.9126 0.0836 -1.0000 -1.0000 3924824 1595371172.90 151.4351 60.0009 32.0000 1.9461 1.9482 404.2585 404.7978 0.0837 -1.0000 -1.0000 3924902 1595371173.00 151.4351 60.0009 32.0000 1.9463 1.9484 404.0419 404.5810 0.0837 -1.0000 -1.0000 3924964 1595371173.10 151.4351 60.0009 32.0000 1.9457 1.9478 404.3029 404.8426 0.0837 -1.0000 -1.0000 3925027 1595371173.20 151.4351 60.0009 32.0000 1.9459 1.9480 404.3093 404.8484 0.0837 -1.0000 -1.0000 3925089 1595371173.30 151.4351 60.0009 32.0000 1.9455 1.9476 404.3410 404.8806 0.0837 -1.0000 -1.0000 3925152 1595371173.40 151.4400 60.0009 32.0000 1.9458 1.9479 404.2715 404.8119 0.0838 -1.0000 -1.0000 3925292 1595371173.50 151.4400 60.0009 32.0000 1.9463 1.9484 404.1591 404.6991 0.0838 -1.0000 -1.0000 3925355 1595371173.60 151.4400 60.0009 32.0000 1.9468 1.9489 404.1660 404.7058 0.0838 -1.0000 -1.0000 3925417 1595371173.70 151.4400 60.0009 32.0000 1.9465 1.9487 404.1376 404.6762 0.0836 -1.0000 -1.0000 3925495 1595371173.80 151.4400 60.0009 32.0000 1.9454 1.9476 404.2192 404.7585 0.0837 -1.0000 -1.0000 3925558 1595371173.90 151.4400 60.0009 32.0000 1.9456 1.9477 404.3067 404.8470 0.0839 -1.0000 -1.0000 3925792 1595371174.00 151.4404 60.0009 32.0000 1.9461 1.9483 404.3627 404.9023 0.0837 -1.0000 -1.0000 3925855 1595371174.10 151.4645 60.0009 32.0000 1.9461 1.9482 404.2983 404.8378 0.0837 -1.0000 -1.0000 3925933 1595371174.20 151.4645 60.0009 32.0000 1.9464 1.9485 404.1720 404.7114 0.0837 -1.0000 -1.0000 3925995 1595371174.30 151.4645 60.0009 32.0000 1.9461 1.9482 404.2491 404.7883 0.0837 -1.0000 -1.0000 3926058 1595371174.40 151.4645 60.0009 32.0000 1.9455 1.9477 404.2427 404.7821 0.0837 -1.0000 -1.0000 3926292 1595371174.50 151.4645 60.0009 32.0000 1.9459 1.9480 404.3222 404.8618 0.0837 -1.0000 -1.0000 3926355 1595371174.60 151.5239 60.0009 32.0000 1.9462 1.9484 404.3040 404.8442 0.0838 -1.0000 -1.0000 3926417 1595371174.70 151.5239 60.0009 32.0000 1.9465 1.9486 404.2199 404.7597 0.0837 -1.0000 -1.0000 3926480 1595371174.80 151.5239 60.0009 32.0000 1.9468 1.9489 404.2239 404.7640 0.0839 -1.0000 -1.0000 3926542 1595371174.90 151.5239 60.0009 32.0000 1.9464 1.9485 404.1378 404.6762 0.0836 -1.0000 -1.0000 3927011 1595371175.00 151.5239 60.0009 32.0000 1.9467 1.9488 404.2137 404.7530 0.0836 -1.0000 -1.0000 3927073 1595371175.10 151.5245 60.0006 32.0000 1.9463 1.9484 404.2673 404.8054 0.0835 -1.0000 -1.0000 3927136 1595371175.20 151.5256 60.0000 32.0000 1.9457 1.9478 404.3989 404.9387 0.0837 -1.0000 -1.0000 3927214 1595371175.30 151.5256 60.0000 32.0000 1.9452 1.9474 404.3158 404.8549 0.0836 -1.0000 -1.0000 3927276 1595371175.40 151.5256 60.0000 32.0000 1.9472 1.9493 404.0840 404.6222 0.0835 -1.0000 -1.0000 3927542 1595371175.50 151.5256 60.0000 32.0000 1.9464 1.9486 404.1734 404.7128 0.0837 -1.0000 -1.0000 3927620 1595371175.60 151.5256 60.0000 32.0000 1.9464 1.9485 404.1699 404.7088 0.0837 -1.0000 -1.0000 3927683 1595371175.70 151.4811 60.0000 32.0000 1.9454 1.9476 404.3839 404.9243 0.0839 -1.0000 -1.0000 3927745 1595371175.80 151.4811 60.0000 32.0000 1.9455 1.9477 404.4115 404.9525 0.0838 -1.0000 -1.0000 3927823 1595371175.90 151.4811 60.0000 32.0000 1.9462 1.9483 404.3103 404.8487 0.0836 -1.0000 -1.0000 3927995 1595371176.00 151.4811 60.0000 32.0000 1.9459 1.9481 404.1800 404.7198 0.0838 -1.0000 -1.0000 3928073 1595371176.10 151.4811 60.0000 32.0000 1.9463 1.9484 404.1225 404.6623 0.0837 -1.0000 -1.0000 3928136 1595371176.20 151.4811 60.0000 32.0000 1.9462 1.9483 404.2235 404.7626 0.0837 -1.0000 -1.0000 3928198 1595371176.30 151.5602 60.0000 32.0000 1.9457 1.9479 404.3104 404.8499 0.0837 -1.0000 -1.0000 3928276 1595371176.40 151.5602 60.0000 32.0000 1.9452 1.9474 404.3019 404.8412 0.0837 -1.0000 -1.0000 3928510 1595371176.50 151.5602 60.0000 32.0000 1.9457 1.9478 404.1624 404.7024 0.0838 -1.0000 -1.0000 3928573 1595371176.60 151.5602 60.0000 32.0000 1.9467 1.9488 404.1485 404.6873 0.0836 -1.0000 -1.0000 3928651 1595371176.70 151.5602 60.0000 32.0000 1.9461 1.9482 404.2249 404.7641 0.0837 -1.0000 -1.0000 3928713 1595371176.80 151.5637 60.0000 32.0000 1.9452 1.9474 404.3276 404.8670 0.0837 -1.0000 -1.0000 3928776 1595371176.90 151.5737 60.0000 32.0000 1.9452 1.9473 404.2793 404.8182 0.0836 -1.0000 -1.0000 3928838 1595371177.00 151.5737 60.0000 32.0000 1.9454 1.9475 404.3023 404.8415 0.0837 -1.0000 -1.0000 3929026 1595371177.10 151.5737 60.0000 32.0000 1.9460 1.9481 404.2480 404.7880 0.0838 -1.0000 -1.0000 3929088 1595371177.20 151.5737 60.0000 32.0000 1.9465 1.9487 404.1518 404.6914 0.0837 -1.0000 -1.0000 3929166 1595371177.30 151.5737 60.0000 32.0000 1.9466 1.9488 404.1473 404.6864 0.0837 -1.0000 -1.0000 3929229 1595371177.40 151.5339 60.0000 32.0000 1.9456 1.9478 404.2830 404.8229 0.0837 -1.0000 -1.0000 3929291 1595371177.50 151.5339 60.0000 32.0000 1.9453 1.9475 404.2126 404.7517 0.0837 -1.0000 -1.0000 3929526 1595371177.60 151.5339 60.0000 32.0000 1.9451 1.9473 404.2735 404.8123 0.0835 -1.0000 -1.0000 3929588 1595371177.70 151.5339 60.0000 32.0000 1.9455 1.9476 404.2346 404.7735 0.0837 -1.0000 -1.0000 3929651 1595371177.80 151.5339 60.0000 32.0000 1.9458 1.9479 404.1912 404.7304 0.0837 -1.0000 -1.0000 3929729 1595371177.90 151.5520 60.0000 32.0000 1.9459 1.9480 404.1107 404.6502 0.0838 -1.0000 -1.0000 3929791 1595371178.00 151.5575 60.0000 32.0000 1.9452 1.9473 404.1732 404.7121 0.0836 -1.0000 -1.0000 3929979 1595371178.10 151.5575 60.0000 32.0000 1.9463 1.9484 404.1948 404.7340 0.0837 -1.0000 -1.0000 3930041 1595371178.20 151.5575 60.0000 32.0000 1.9458 1.9479 404.3076 404.8475 0.0837 -1.0000 -1.0000 3930104 1595371178.30 151.5575 60.0000 32.0000 1.9458 1.9480 404.3024 404.8420 0.0837 -1.0000 -1.0000 3930166 1595371178.40 151.5575 60.0000 32.0000 1.9456 1.9477 404.2826 404.8218 0.0837 -1.0000 -1.0000 3930244 1595371178.50 151.5222 60.0000 32.0000 1.9471 1.9493 404.1995 404.7394 0.0838 -1.0000 -1.0000 3930526 1595371178.60 151.5222 60.0000 32.0000 1.9463 1.9485 404.1094 404.6493 0.0837 -1.0000 -1.0000 3930588 1595371178.70 151.5222 60.0000 32.0000 1.9462 1.9484 404.1862 404.7245 0.0836 -1.0000 -1.0000 3930666 1595371178.80 151.5222 60.0000 32.0000 1.9462 1.9483 404.3269 404.8660 0.0837 -1.0000 -1.0000 3930713 1595371178.90 151.5222 60.0000 32.0000 1.9462 1.9483 404.3317 404.8703 0.0835 -1.0000 -1.0000 3930791 1595371179.00 151.5022 60.0000 32.0000 1.9458 1.9480 404.1674 404.7065 0.0837 -1.0000 -1.0000 3930979 1595371179.10 151.4671 60.0000 32.0000 1.9456 1.9478 404.1742 404.7135 0.0836 -1.0000 -1.0000 3931041 1595371179.20 151.4671 60.0000 32.0000 1.9460 1.9481 404.1734 404.7128 0.0838 -1.0000 -1.0000 3931103 1595371179.30 151.4671 60.0000 32.0000 1.9461 1.9482 404.2886 404.8277 0.0837 -1.0000 -1.0000 3931166 1595371179.40 151.4671 60.0000 32.0000 1.9454 1.9476 404.2954 404.8346 0.0836 -1.0000 -1.0000 3931229 1595371179.50 151.4671 60.0000 32.0000 1.9453 1.9474 404.2277 404.7669 0.0837 -1.0000 -1.0000 3931306 1595371179.60 151.4952 60.0000 32.0000 1.9462 1.9484 404.2315 404.7709 0.0837 -1.0000 -1.0000 3931369 1595371179.70 151.4952 60.0000 32.0000 1.9464 1.9486 404.1809 404.7203 0.0837 -1.0000 -1.0000 3931432 1595371179.80 151.4952 60.0000 32.0000 1.9462 1.9483 404.1734 404.7119 0.0836 -1.0000 -1.0000 3931510 1595371179.90 151.4952 60.0000 32.0000 1.9452 1.9473 404.2533 404.7930 0.0837 -1.0000 -1.0000 3931572 1595371180.00 151.4952 60.0000 32.0000 1.9455 1.9477 404.2856 404.8251 0.0837 -1.0000 -1.0000 3931650 1595371180.10 151.4755 59.9999 32.0000 1.9455 1.9476 404.3503 404.8891 0.0836 -1.0000 -1.0000 3931713 1595371180.20 151.4643 59.9999 32.0000 1.9464 1.9485 404.2890 404.8286 0.0837 -1.0000 -1.0000 3931775 1595371180.30 151.4643 59.9999 32.0000 1.9464 1.9485 404.1535 404.6927 0.0837 -1.0000 -1.0000 3931838 1595371180.40 151.4643 59.9999 32.0000 1.9460 1.9481 404.1438 404.6829 0.0837 -1.0000 -1.0000 3931900 1595371180.50 151.4643 59.9999 32.0000 1.9465 1.9486 404.0486 404.5881 0.0838 -1.0000 -1.0000 3932603 1595371180.60 151.4643 59.9999 32.0000 1.9451 1.9472 404.2166 404.7566 0.0837 -1.0000 -1.0000 3932681 1595371180.70 151.4396 59.9999 32.0000 1.9457 1.9478 404.2561 404.7954 0.0837 -1.0000 -1.0000 3932744 1595371180.80 151.4396 59.9999 32.0000 1.9457 1.9478 404.3624 404.9021 0.0837 -1.0000 -1.0000 3932806 1595371180.90 151.4396 59.9999 32.0000 1.9449 1.9470 404.3238 404.8638 0.0838 -1.0000 -1.0000 3932869 1595371181.00 151.4396 59.9999 32.0000 1.9459 1.9480 404.0986 404.6367 0.0835 -1.0000 -1.0000 3932931 1595371181.10 151.4396 59.9999 32.0000 1.9461 1.9482 404.1044 404.6432 0.0836 -1.0000 -1.0000 3932994 1595371181.20 151.4396 59.9999 32.0000 1.9455 1.9477 404.1448 404.6839 0.0837 -1.0000 -1.0000 3933072 1595371181.30 151.4260 59.9999 32.0000 1.9452 1.9474 404.3437 404.8840 0.0838 -1.0000 -1.0000 3933134 1595371181.40 151.4260 59.9999 32.0000 1.9458 1.9480 404.3635 404.9029 0.0837 -1.0000 -1.0000 3933197 1595371181.50 151.4260 59.9999 32.0000 1.9459 1.9480 404.3408 404.8808 0.0837 -1.0000 -1.0000 3933275 1595371181.60 151.4260 59.9999 32.0000 1.9458 1.9479 404.1847 404.7232 0.0836 -1.0000 -1.0000 3933337 1595371181.70 151.4260 59.9999 32.0000 1.9451 1.9472 404.1809 404.7205 0.0837 -1.0000 -1.0000 3933400 1595371181.80 151.4515 59.9999 32.0000 1.9469 1.9491 404.1897 404.7297 0.0838 -1.0000 -1.0000 3933462 1595371181.90 151.4534 59.9999 32.0000 1.9467 1.9488 404.1871 404.7257 0.0836 -1.0000 -1.0000 3933556 1595371182.00 151.4534 59.9999 32.0000 1.9455 1.9476 404.2007 404.7391 0.0835 -1.0000 -1.0000 3933619 1595371182.10 151.4534 59.9999 32.0000 1.9460 1.9481 404.2708 404.8097 0.0837 -1.0000 -1.0000 3933806 1595371182.20 151.4534 59.9999 32.0000 1.9457 1.9479 404.2999 404.8399 0.0838 -1.0000 -1.0000 3933869 1595371182.30 151.4534 59.9999 32.0000 1.9464 1.9486 404.2277 404.7674 0.0837 -1.0000 -1.0000 3933931 1595371182.40 151.4577 59.9999 32.0000 1.9465 1.9486 404.1250 404.6651 0.0839 -1.0000 -1.0000 3933993 1595371182.50 151.4981 59.9999 32.0000 1.9463 1.9484 404.0531 404.5921 0.0837 -1.0000 -1.0000 3934056 1595371182.60 151.4981 59.9999 32.0000 1.9461 1.9482 404.2084 404.7473 0.0836 -1.0000 -1.0000 3934540 1595371182.70 151.4981 59.9999 32.0000 1.9452 1.9474 404.2709 404.8106 0.0838 -1.0000 -1.0000 3934603 1595371182.80 151.4981 59.9999 32.0000 1.9455 1.9476 404.4166 404.9570 0.0838 -1.0000 -1.0000 3934665 1595371182.90 151.4981 59.9999 32.0000 1.9466 1.9487 404.2084 404.7475 0.0836 -1.0000 -1.0000 3934743 1595371183.00 151.4981 59.9999 32.0000 1.9463 1.9485 404.1447 404.6837 0.0837 -1.0000 -1.0000 3934806 1595371183.10 151.5484 59.9999 32.0000 1.9457 1.9479 404.0758 404.6155 0.0837 -1.0000 -1.0000 3934993 1595371183.20 151.5484 59.9999 32.0000 1.9463 1.9485 404.2014 404.7406 0.0837 -1.0000 -1.0000 3935071 1595371183.30 151.5484 59.9999 32.0000 1.9454 1.9476 404.3041 404.8434 0.0837 -1.0000 -1.0000 3935118 1595371183.40 151.5484 59.9999 32.0000 1.9463 1.9485 404.2498 404.7883 0.0836 -1.0000 -1.0000 3935181 1595371183.50 151.5484 59.9999 32.0000 1.9466 1.9488 404.1120 404.6504 0.0836 -1.0000 -1.0000 3935259 1595371183.60 151.4694 59.9999 32.0000 1.9458 1.9480 404.1180 404.6565 0.0836 -1.0000 -1.0000 3935321 1595371183.70 151.4631 59.9999 32.0000 1.9457 1.9479 404.2677 404.8059 0.0835 -1.0000 -1.0000 3935509 1595371183.80 151.4631 59.9999 32.0000 1.9449 1.9470 404.2583 404.7980 0.0837 -1.0000 -1.0000 3935571 1595371183.90 151.4631 59.9999 32.0000 1.9449 1.9470 404.2167 404.7555 0.0836 -1.0000 -1.0000 3935634 1595371184.00 151.4631 59.9999 32.0000 1.9460 1.9481 404.1815 404.7207 0.0837 -1.0000 -1.0000 3935712 1595371184.10 151.4904 59.9999 32.0000 1.9464 1.9486 404.2118 404.7511 0.0837 -1.0000 -1.0000 3935774 1595371184.20 151.5794 59.9999 32.0000 1.9460 1.9481 404.1933 404.7326 0.0837 -1.0000 -1.0000 3936008 1595371184.30 151.5794 59.9999 32.0000 1.9461 1.9483 404.2438 404.7827 0.0836 -1.0000 -1.0000 3936071 1595371184.40 151.5794 59.9999 32.0000 1.9455 1.9476 404.2890 404.8285 0.0837 -1.0000 -1.0000 3936149 1595371184.50 151.5794 59.9999 32.0000 1.9461 1.9483 404.1868 404.7262 0.0837 -1.0000 -1.0000 3936196 1595371184.60 151.5794 59.9999 32.0000 1.9466 1.9487 404.0664 404.6047 0.0835 -1.0000 -1.0000 3936274 1595371184.70 151.5715 60.0003 32.0000 1.9461 1.9482 404.0289 404.5678 0.0837 -1.0000 -1.0000 3936508 1595371184.80 151.5715 60.0003 32.0000 1.9453 1.9474 404.1956 404.7354 0.0838 -1.0000 -1.0000 3936571 1595371184.90 151.5715 60.0003 32.0000 1.9454 1.9475 404.2424 404.7827 0.0839 -1.0000 -1.0000 3936649 1595371185.00 151.5715 60.0003 32.0000 1.9453 1.9475 404.3307 404.8699 0.0837 -1.0000 -1.0000 3936711 1595371185.10 151.5715 60.0003 32.0000 1.9460 1.9481 404.2665 404.8061 0.0837 -1.0000 -1.0000 3936774 1595371185.20 151.5409 60.0003 32.0000 1.9465 1.9487 404.1385 404.6778 0.0837 -1.0000 -1.0000 3937055 1595371185.30 151.5328 60.0003 32.0000 1.9464 1.9485 404.0604 404.6003 0.0838 -1.0000 -1.0000 3937118 1595371185.40 151.5328 60.0003 32.0000 1.9459 1.9480 404.1079 404.6472 0.0836 -1.0000 -1.0000 3937196 1595371185.50 151.5328 60.0003 32.0000 1.9458 1.9479 404.2193 404.7582 0.0837 -1.0000 -1.0000 3937258 1595371185.60 151.5328 60.0003 32.0000 1.9456 1.9478 404.2611 404.8011 0.0838 -1.0000 -1.0000 3937321 1595371185.70 151.5350 60.0003 32.0000 1.9453 1.9474 404.2994 404.8389 0.0837 -1.0000 -1.0000 3937462 1595371185.80 151.5759 60.0003 32.0000 1.9457 1.9479 404.1749 404.7143 0.0837 -1.0000 -1.0000 3937540 1595371185.90 151.5759 60.0003 32.0000 1.9460 1.9482 404.2090 404.7486 0.0837 -1.0000 -1.0000 3937602 1595371186.00 151.5759 60.0003 32.0000 1.9459 1.9480 404.0402 404.5784 0.0836 -1.0000 -1.0000 3937680 1595371186.10 151.5759 60.0003 32.0000 1.9455 1.9476 404.2573 404.7967 0.0838 -1.0000 -1.0000 3937743 1595371186.20 151.5759 60.0003 32.0000 1.9447 1.9469 404.2273 404.7660 0.0836 -1.0000 -1.0000 3937805 1595371186.30 151.5494 60.0003 32.0000 1.9450 1.9471 404.1520 404.6916 0.0837 -1.0000 -1.0000 3938289 1595371186.40 151.5494 60.0003 32.0000 1.9462 1.9484 404.1371 404.6765 0.0837 -1.0000 -1.0000 3938352 1595371186.50 151.5494 60.0003 32.0000 1.9459 1.9480 404.1166 404.6553 0.0836 -1.0000 -1.0000 3938414 1595371186.60 151.5494 60.0003 32.0000 1.9456 1.9477 404.1012 404.6401 0.0836 -1.0000 -1.0000 3938492 1595371186.70 151.5494 60.0003 32.0000 1.9448 1.9469 404.2700 404.8087 0.0836 -1.0000 -1.0000 3938555 1595371186.80 151.5384 60.0003 32.0000 1.9444 1.9465 404.3142 404.8537 0.0837 -1.0000 -1.0000 3938742 1595371186.90 151.5366 60.0003 32.0000 1.9454 1.9476 404.2871 404.8258 0.0836 -1.0000 -1.0000 3938821 1595371187.00 151.5366 60.0003 32.0000 1.9459 1.9480 404.1228 404.6615 0.0836 -1.0000 -1.0000 3938883 1595371187.10 151.5366 60.0003 32.0000 1.9461 1.9482 404.1189 404.6563 0.0834 -1.0000 -1.0000 3938945 1595371187.20 151.5366 60.0003 32.0000 1.9462 1.9484 404.1070 404.6457 0.0837 -1.0000 -1.0000 3939024 1595371187.30 151.5366 60.0003 32.0000 1.9456 1.9477 404.0470 404.5859 0.0836 -1.0000 -1.0000 3939258 1595371187.40 151.5537 60.0003 32.0000 1.9457 1.9478 404.2108 404.7502 0.0837 -1.0000 -1.0000 3939320 1595371187.50 151.5537 60.0003 32.0000 1.9449 1.9471 404.3326 404.8713 0.0836 -1.0000 -1.0000 3939383 1595371187.60 151.5537 60.0003 32.0000 1.9451 1.9472 404.2119 404.7513 0.0837 -1.0000 -1.0000 3939445 1595371187.70 151.5537 60.0003 32.0000 1.9459 1.9480 404.0899 404.6283 0.0836 -1.0000 -1.0000 3939508 1595371187.80 151.5537 60.0003 32.0000 1.9461 1.9483 404.1463 404.6852 0.0836 -1.0000 -1.0000 3939586 1595371187.90 151.5279 60.0003 32.0000 1.9455 1.9476 404.1921 404.7300 0.0835 -1.0000 -1.0000 3939648 1595371188.00 151.5139 60.0003 32.0000 1.9457 1.9478 404.2216 404.7605 0.0837 -1.0000 -1.0000 3939727 1595371188.10 151.5139 60.0003 32.0000 1.9458 1.9479 404.3023 404.8414 0.0837 -1.0000 -1.0000 3939789 1595371188.20 151.5139 60.0003 32.0000 1.9457 1.9478 404.2553 404.7949 0.0837 -1.0000 -1.0000 3939851 1595371188.30 151.5139 60.0003 32.0000 1.9467 1.9488 404.0825 404.6216 0.0837 -1.0000 -1.0000 3939914 1595371188.40 151.5139 60.0003 32.0000 1.9462 1.9484 404.0920 404.6313 0.0837 -1.0000 -1.0000 3939977 1595371188.50 151.4529 60.0003 32.0000 1.9459 1.9480 404.1124 404.6514 0.0837 -1.0000 -1.0000 3940039 1595371188.60 151.4529 60.0003 32.0000 1.9454 1.9475 404.2311 404.7705 0.0837 -1.0000 -1.0000 3940117 1595371188.70 151.4529 60.0003 32.0000 1.9455 1.9477 404.2580 404.7970 0.0837 -1.0000 -1.0000 3940180 1595371188.80 151.4529 60.0003 32.0000 1.9445 1.9466 404.2405 404.7797 0.0836 -1.0000 -1.0000 3940726 1595371188.90 151.4529 60.0003 32.0000 1.9456 1.9478 404.1281 404.6663 0.0835 -1.0000 -1.0000 3940804 1595371189.00 151.4678 60.0003 32.0000 1.9459 1.9481 404.1975 404.7355 0.0835 -1.0000 -1.0000 3940867 1595371189.10 151.4678 60.0003 32.0000 1.9458 1.9479 404.1893 404.7282 0.0836 -1.0000 -1.0000 3940929 1595371189.20 151.4678 60.0003 32.0000 1.9460 1.9481 404.1826 404.7212 0.0836 -1.0000 -1.0000 3941007 1595371189.30 151.4678 60.0003 32.0000 1.9452 1.9473 404.3028 404.8417 0.0836 -1.0000 -1.0000 3941070 1595371189.40 151.4678 60.0003 32.0000 1.9452 1.9473 404.2936 404.8328 0.0837 -1.0000 -1.0000 3941132 1595371189.50 151.4678 60.0003 32.0000 1.9464 1.9485 404.1632 404.7027 0.0837 -1.0000 -1.0000 3941195 1595371189.60 151.4574 60.0003 32.0000 1.9461 1.9482 404.0677 404.6070 0.0837 -1.0000 -1.0000 3941257 1595371189.70 151.4574 60.0003 32.0000 1.9460 1.9481 404.1046 404.6426 0.0835 -1.0000 -1.0000 3941320 1595371189.80 151.4574 60.0003 32.0000 1.9454 1.9475 404.1589 404.6980 0.0838 -1.0000 -1.0000 3941398 1595371189.90 151.4574 60.0003 32.0000 1.9457 1.9479 404.2518 404.7911 0.0837 -1.0000 -1.0000 3941726 1595371190.00 151.4574 60.0003 32.0000 1.9451 1.9472 404.2378 404.7778 0.0838 -1.0000 -1.0000 3941804 1595371190.10 151.4321 59.9999 32.0000 1.9456 1.9477 404.0673 404.6069 0.0837 -1.0000 -1.0000 3941867 1595371190.20 151.4321 59.9999 32.0000 1.9459 1.9480 404.0664 404.6054 0.0837 -1.0000 -1.0000 3941945 1595371190.30 151.4321 59.9999 32.0000 1.9459 1.9480 404.1559 404.6950 0.0837 -1.0000 -1.0000 3942007 1595371190.40 151.4321 59.9999 32.0000 1.9447 1.9469 404.2525 404.7917 0.0837 -1.0000 -1.0000 3942070 1595371190.50 151.4321 59.9999 32.0000 1.9455 1.9476 404.2943 404.8333 0.0836 -1.0000 -1.0000 3942132 1595371190.60 151.4321 59.9999 32.0000 1.9457 1.9479 404.4311 404.9711 0.0838 -1.0000 -1.0000 3942210 1595371190.70 151.4253 59.9999 32.0000 1.9458 1.9479 404.2694 404.8089 0.0837 -1.0000 -1.0000 3942273 1595371190.80 151.4228 59.9999 32.0000 1.9460 1.9481 404.0826 404.6214 0.0836 -1.0000 -1.0000 3942335 1595371190.90 151.4228 59.9999 32.0000 1.9462 1.9484 404.0943 404.6333 0.0837 -1.0000 -1.0000 3942538 1595371191.00 151.4228 59.9999 32.0000 1.9463 1.9484 404.2513 404.7899 0.0835 -1.0000 -1.0000 3942601 1595371191.10 151.4228 59.9999 32.0000 1.9460 1.9482 404.2899 404.8303 0.0838 -1.0000 -1.0000 3942663 1595371191.20 151.4228 59.9999 32.0000 1.9455 1.9476 404.2514 404.7909 0.0837 -1.0000 -1.0000 3942726 1595371191.30 151.4686 59.9999 32.0000 1.9462 1.9483 404.1169 404.6555 0.0836 -1.0000 -1.0000 3942788 1595371191.40 151.4686 59.9999 32.0000 1.9462 1.9483 404.1462 404.6845 0.0836 -1.0000 -1.0000 3943069 1595371191.50 151.4686 59.9999 32.0000 1.9461 1.9483 404.2226 404.7623 0.0837 -1.0000 -1.0000 3943147 1595371191.60 151.4686 59.9999 32.0000 1.9459 1.9480 404.3207 404.8596 0.0836 -1.0000 -1.0000 3943210 1595371191.70 151.4686 59.9999 32.0000 1.9456 1.9477 404.2602 404.7987 0.0835 -1.0000 -1.0000 3943272 1595371191.80 151.4699 59.9999 32.0000 1.9453 1.9475 404.2882 404.8276 0.0837 -1.0000 -1.0000 3943351 1595371191.90 151.4699 59.9999 32.0000 1.9455 1.9476 404.1719 404.7114 0.0837 -1.0000 -1.0000 3943773 1595371192.00 151.4699 59.9999 32.0000 1.9466 1.9488 404.0998 404.6386 0.0837 -1.0000 -1.0000 3943851 1595371192.10 151.4699 59.9999 32.0000 1.9468 1.9490 404.0901 404.6296 0.0838 -1.0000 -1.0000 3943913 1595371192.20 151.4699 59.9999 32.0000 1.9467 1.9488 404.2068 404.7468 0.0838 -1.0000 -1.0000 3943976 1595371192.30 151.4716 59.9999 32.0000 1.9454 1.9476 404.2685 404.8076 0.0836 -1.0000 -1.0000 3944038 1595371192.40 151.4826 59.9999 32.0000 1.9456 1.9477 404.2288 404.7680 0.0837 -1.0000 -1.0000 3944975 1595371192.50 151.4826 59.9999 32.0000 1.9460 1.9482 404.1994 404.7382 0.0836 -1.0000 -1.0000 3945038 1595371192.60 151.4826 59.9999 32.0000 1.9469 1.9490 404.1897 404.7288 0.0837 -1.0000 -1.0000 3945116 1595371192.70 151.4826 59.9999 32.0000 1.9469 1.9491 404.1361 404.6751 0.0836 -1.0000 -1.0000 3945178 1595371192.80 151.4826 59.9999 32.0000 1.9461 1.9482 404.1373 404.6763 0.0837 -1.0000 -1.0000 3945241 1595371192.90 151.5062 59.9999 32.0000 1.9459 1.9480 404.2799 404.8192 0.0837 -1.0000 -1.0000 3945319 1595371193.00 151.5062 59.9999 32.0000 1.9453 1.9475 404.2691 404.8086 0.0837 -1.0000 -1.0000 3945381 1595371193.10 151.5062 59.9999 32.0000 1.9464 1.9486 404.2839 404.8230 0.0837 -1.0000 -1.0000 3945428 1595371193.20 151.5062 59.9999 32.0000 1.9464 1.9485 404.1764 404.7164 0.0838 -1.0000 -1.0000 3945506 1595371193.30 151.5062 59.9999 32.0000 1.9463 1.9485 404.2391 404.7785 0.0837 -1.0000 -1.0000 3945569 1595371193.40 151.4946 59.9999 32.0000 1.9462 1.9484 404.2299 404.7689 0.0836 -1.0000 -1.0000 3945631 1595371193.50 151.4815 59.9999 32.0000 1.9451 1.9473 404.3146 404.8530 0.0835 -1.0000 -1.0000 3945709 1595371193.60 151.4815 59.9999 32.0000 1.9461 1.9482 404.2694 404.8088 0.0837 -1.0000 -1.0000 3945772 1595371193.70 151.4815 59.9999 32.0000 1.9460 1.9482 404.3005 404.8397 0.0837 -1.0000 -1.0000 3945835 1595371193.80 151.4815 59.9999 32.0000 1.9463 1.9484 404.1268 404.6660 0.0837 -1.0000 -1.0000 3945913 1595371193.90 151.4815 59.9999 32.0000 1.9466 1.9487 404.0951 404.6340 0.0837 -1.0000 -1.0000 3945975 1595371194.00 151.5288 59.9999 32.0000 1.9458 1.9480 404.1015 404.6405 0.0837 -1.0000 -1.0000 3946037 1595371194.10 151.5288 59.9999 32.0000 1.9457 1.9479 404.1784 404.7174 0.0837 -1.0000 -1.0000 3946100 1595371194.20 151.5288 59.9999 32.0000 1.9455 1.9476 404.2231 404.7625 0.0837 -1.0000 -1.0000 3946163 1595371194.30 151.5288 59.9999 32.0000 1.9458 1.9480 404.2874 404.8273 0.0838 -1.0000 -1.0000 3946241 1595371194.40 151.5288 59.9999 32.0000 1.9462 1.9483 404.1763 404.7167 0.0839 -1.0000 -1.0000 3946303 1595371194.50 151.5724 59.9999 32.0000 1.9457 1.9479 404.1438 404.6835 0.0838 -1.0000 -1.0000 3946366 1595371194.60 151.5724 59.9999 32.0000 1.9465 1.9487 404.1157 404.6552 0.0837 -1.0000 -1.0000 3946444 1595371194.70 151.5724 59.9999 32.0000 1.9460 1.9481 404.1973 404.7359 0.0836 -1.0000 -1.0000 3946506 1595371194.80 151.5724 59.9999 32.0000 1.9455 1.9476 404.2738 404.8127 0.0836 -1.0000 -1.0000 3946569 1595371194.90 151.5724 59.9999 32.0000 1.9463 1.9484 404.2565 404.7952 0.0836 -1.0000 -1.0000 3946647 1595371195.00 151.5724 59.9999 32.0000 1.9463 1.9485 404.2008 404.7397 0.0837 -1.0000 -1.0000 3946881 1595371195.10 151.5319 60.0003 32.0000 1.9469 1.9490 404.0598 404.5977 0.0835 -1.0000 -1.0000 3946959 1595371195.20 151.5319 60.0003 32.0000 1.9461 1.9483 404.1154 404.6541 0.0836 -1.0000 -1.0000 3947021 1595371195.30 151.5319 60.0003 32.0000 1.9459 1.9481 404.2326 404.7714 0.0836 -1.0000 -1.0000 3947084 1595371195.40 151.5319 60.0003 32.0000 1.9453 1.9475 404.3518 404.8908 0.0836 -1.0000 -1.0000 3947147 1595371195.50 151.5319 60.0003 32.0000 1.9449 1.9471 404.2201 404.7577 0.0835 -1.0000 -1.0000 3947225 1595371195.60 151.5604 60.0003 32.0000 1.9457 1.9478 404.2482 404.7877 0.0837 -1.0000 -1.0000 3947506 1595371195.70 151.5683 60.0003 32.0000 1.9467 1.9488 404.1682 404.7079 0.0838 -1.0000 -1.0000 3947568 1595371195.80 151.5683 60.0003 32.0000 1.9460 1.9481 404.3153 404.8548 0.0836 -1.0000 -1.0000 3947646 1595371195.90 151.5683 60.0003 32.0000 1.9452 1.9473 404.2337 404.7726 0.0837 -1.0000 -1.0000 3947709 1595371196.00 151.5683 60.0003 32.0000 1.9459 1.9480 404.2673 404.8054 0.0834 -1.0000 -1.0000 3947787 1595371196.10 151.5683 60.0003 32.0000 1.9464 1.9486 404.1762 404.7157 0.0837 -1.0000 -1.0000 3948334 1595371196.20 151.5790 60.0003 32.0000 1.9468 1.9490 404.0984 404.6374 0.0837 -1.0000 -1.0000 3948396 1595371196.30 151.5790 60.0003 32.0000 1.9459 1.9481 404.0884 404.6271 0.0836 -1.0000 -1.0000 3948475 1595371196.40 151.5790 60.0003 32.0000 1.9463 1.9484 404.0546 404.5938 0.0837 -1.0000 -1.0000 3948521 1595371196.50 151.5790 60.0003 32.0000 1.9451 1.9472 404.2669 404.8062 0.0837 -1.0000 -1.0000 3948584 1595371196.60 151.5790 60.0003 32.0000 1.9450 1.9472 404.2743 404.8130 0.0836 -1.0000 -1.0000 3948662 1595371196.70 151.5541 60.0003 32.0000 1.9454 1.9475 404.2556 404.7947 0.0836 -1.0000 -1.0000 3948724 1595371196.80 151.5541 60.0003 32.0000 1.9465 1.9487 404.1624 404.7006 0.0835 -1.0000 -1.0000 3948787 1595371196.90 151.5541 60.0003 32.0000 1.9463 1.9484 404.1303 404.6683 0.0835 -1.0000 -1.0000 3948865 1595371197.00 151.5541 60.0003 32.0000 1.9454 1.9476 404.1415 404.6807 0.0837 -1.0000 -1.0000 3948928 1595371197.10 151.5541 60.0003 32.0000 1.9458 1.9479 404.3066 404.8459 0.0837 -1.0000 -1.0000 3949005 1595371197.20 151.5314 60.0003 32.0000 1.9460 1.9481 404.1659 404.7053 0.0838 -1.0000 -1.0000 3949068 1595371197.30 151.4818 60.0003 32.0000 1.9459 1.9480 404.1683 404.7079 0.0837 -1.0000 -1.0000 3949130 1595371197.40 151.4818 60.0003 32.0000 1.9457 1.9478 404.0854 404.6240 0.0837 -1.0000 -1.0000 3949193 1595371197.50 151.4818 60.0003 32.0000 1.9459 1.9481 404.0040 404.5428 0.0836 -1.0000 -1.0000 3949271 1595371197.60 151.4818 60.0003 32.0000 1.9459 1.9480 404.1010 404.6392 0.0835 -1.0000 -1.0000 3949334 1595371197.70 151.4818 60.0003 32.0000 1.9456 1.9478 404.2758 404.8131 0.0834 -1.0000 -1.0000 3949396 1595371197.80 151.4594 60.0003 32.0000 1.9455 1.9477 404.2796 404.8194 0.0838 -1.0000 -1.0000 3949474 1595371197.90 151.4594 60.0003 32.0000 1.9457 1.9478 404.2819 404.8218 0.0837 -1.0000 -1.0000 3949537 1595371198.00 151.4594 60.0003 32.0000 1.9456 1.9477 404.0185 404.5574 0.0836 -1.0000 -1.0000 3949599 1595371198.10 151.4594 60.0003 32.0000 1.9459 1.9480 404.0211 404.5599 0.0837 -1.0000 -1.0000 3949833 1595371198.20 151.4594 60.0003 32.0000 1.9457 1.9479 404.1110 404.6504 0.0837 -1.0000 -1.0000 3949896 1595371198.30 151.5188 60.0003 32.0000 1.9452 1.9473 404.2193 404.7586 0.0837 -1.0000 -1.0000 3949958 1595371198.40 151.5414 60.0003 32.0000 1.9454 1.9475 404.2809 404.8203 0.0837 -1.0000 -1.0000 3950021 1595371198.50 151.5414 60.0003 32.0000 1.9460 1.9482 404.2614 404.8019 0.0838 -1.0000 -1.0000 3950083 1595371198.60 151.5414 60.0003 32.0000 1.9464 1.9485 404.2512 404.7899 0.0836 -1.0000 -1.0000 3950802 1595371198.70 151.5414 60.0003 32.0000 1.9455 1.9476 404.1397 404.6791 0.0838 -1.0000 -1.0000 3950865 1595371198.80 151.5414 60.0003 32.0000 1.9465 1.9486 404.0776 404.6168 0.0837 -1.0000 -1.0000 3950927 1595371198.90 151.4240 60.0003 32.0000 1.9462 1.9483 404.1443 404.6830 0.0837 -1.0000 -1.0000 3950989 1595371199.00 151.4240 60.0003 32.0000 1.9447 1.9468 404.2332 404.7716 0.0835 -1.0000 -1.0000 3951052 1595371199.10 151.4240 60.0003 32.0000 1.9451 1.9472 404.1326 404.6712 0.0836 -1.0000 -1.0000 3951239 1595371199.20 151.4240 60.0003 32.0000 1.9457 1.9479 404.0534 404.5919 0.0837 -1.0000 -1.0000 3951317 1595371199.30 151.4240 60.0003 32.0000 1.9465 1.9486 404.1053 404.6448 0.0837 -1.0000 -1.0000 3951380 1595371199.40 151.4932 60.0003 32.0000 1.9462 1.9483 404.1348 404.6742 0.0837 -1.0000 -1.0000 3951442 1595371199.50 151.4932 60.0003 32.0000 1.9454 1.9475 404.2747 404.8137 0.0836 -1.0000 -1.0000 3951521 1595371199.60 151.4932 60.0003 32.0000 1.9453 1.9474 404.2956 404.8348 0.0837 -1.0000 -1.0000 3951583 1595371199.70 151.4932 60.0003 32.0000 1.9460 1.9482 404.2685 404.8078 0.0837 -1.0000 -1.0000 3951645 1595371199.80 151.4932 60.0003 32.0000 1.9461 1.9483 404.3183 404.8581 0.0837 -1.0000 -1.0000 3951708 1595371199.90 151.4932 60.0003 32.0000 1.9465 1.9486 404.1308 404.6697 0.0836 -1.0000 -1.0000 3951786 1595371200.00 151.4622 60.0010 32.0000 1.9467 1.9488 404.1245 404.6628 0.0835 -1.0000 -1.0000 3951849 1595371200.10 151.4622 60.0010 32.0000 1.9457 1.9479 404.1235 404.6611 0.0835 -1.0000 -1.0000 3951911 1595371200.20 151.4622 60.0010 32.0000 1.9458 1.9480 404.1997 404.7388 0.0837 -1.0000 -1.0000 3951974 1595371200.30 151.4622 60.0010 32.0000 1.9468 1.9489 404.1195 404.6589 0.0838 -1.0000 -1.0000 3952052 1595371200.40 151.4622 60.0010 32.0000 1.9463 1.9484 404.1921 404.7315 0.0837 -1.0000 -1.0000 3952114 1595371200.50 151.4622 60.0010 32.0000 1.9464 1.9485 404.1079 404.6467 0.0836 -1.0000 -1.0000 3952177 1595371200.60 151.4622 60.0010 32.0000 1.9455 1.9476 404.2139 404.7521 0.0835 -1.0000 -1.0000 3952239 1595371200.70 151.4723 60.0010 32.0000 1.9454 1.9476 404.3030 404.8431 0.0838 -1.0000 -1.0000 3952302 1595371200.80 151.4723 60.0010 32.0000 1.9455 1.9477 404.3304 404.8700 0.0837 -1.0000 -1.0000 3952364 1595371200.90 151.4723 60.0010 32.0000 1.9458 1.9480 404.2419 404.7808 0.0836 -1.0000 -1.0000 3952442 1595371201.00 151.4723 60.0010 32.0000 1.9459 1.9480 404.1600 404.6989 0.0837 -1.0000 -1.0000 3952505 1595371201.10 151.4723 60.0010 32.0000 1.9470 1.9491 404.0655 404.6040 0.0835 -1.0000 -1.0000 3952567 1595371201.20 151.4723 60.0010 32.0000 1.9464 1.9485 404.1576 404.6967 0.0838 -1.0000 -1.0000 3952801 1595371201.30 151.4723 60.0010 32.0000 1.9462 1.9483 404.1507 404.6898 0.0837 -1.0000 -1.0000 3952864 1595371201.40 151.4510 60.0010 32.0000 1.9457 1.9478 404.3483 404.8881 0.0837 -1.0000 -1.0000 3952926 1595371201.50 151.4510 60.0010 32.0000 1.9460 1.9481 404.2874 404.8270 0.0838 -1.0000 -1.0000 3953004 1595371201.60 151.4510 60.0010 32.0000 1.9462 1.9483 404.2166 404.7555 0.0836 -1.0000 -1.0000 3953067 1595371201.70 151.4510 60.0010 32.0000 1.9464 1.9486 404.1115 404.6501 0.0835 -1.0000 -1.0000 3953286 1595371201.80 151.4510 60.0010 32.0000 1.9465 1.9486 404.2222 404.7601 0.0835 -1.0000 -1.0000 3953364 1595371201.90 151.4384 60.0010 32.0000 1.9456 1.9478 404.3166 404.8557 0.0837 -1.0000 -1.0000 3953426 1595371202.00 151.4328 60.0010 32.0000 1.9459 1.9481 404.3317 404.8711 0.0836 -1.0000 -1.0000 3953504 1595371202.10 151.4328 60.0010 32.0000 1.9458 1.9479 404.2926 404.8316 0.0837 -1.0000 -1.0000 3953567 1595371202.20 151.4328 60.0010 32.0000 1.9464 1.9486 404.1222 404.6600 0.0835 -1.0000 -1.0000 3953786 1595371202.30 151.4328 60.0010 32.0000 1.9466 1.9487 404.1987 404.7382 0.0837 -1.0000 -1.0000 3953864 1595371202.40 151.4328 60.0010 32.0000 1.9463 1.9484 404.1660 404.7055 0.0837 -1.0000 -1.0000 3953926 1595371202.50 151.4499 60.0010 32.0000 1.9457 1.9478 404.2914 404.8309 0.0837 -1.0000 -1.0000 3953989 1595371202.60 151.4499 60.0010 32.0000 1.9454 1.9476 404.3219 404.8622 0.0838 -1.0000 -1.0000 3954067 1595371202.70 151.4499 60.0010 32.0000 1.9461 1.9482 404.3068 404.8456 0.0835 -1.0000 -1.0000 3954551 1595371202.80 151.4499 60.0010 32.0000 1.9462 1.9483 404.1959 404.7353 0.0838 -1.0000 -1.0000 3954614 1595371202.90 151.4499 60.0010 32.0000 1.9469 1.9490 404.0998 404.6391 0.0837 -1.0000 -1.0000 3954692 1595371203.00 151.5421 60.0010 32.0000 1.9475 1.9497 404.1418 404.6806 0.0836 -1.0000 -1.0000 3954754 1595371203.10 151.5421 60.0010 32.0000 1.9464 1.9485 404.0903 404.6298 0.0837 -1.0000 -1.0000 3954817 1595371203.20 151.5421 60.0010 32.0000 1.9460 1.9481 404.2144 404.7533 0.0837 -1.0000 -1.0000 3955082 1595371203.30 151.5421 60.0010 32.0000 1.9463 1.9484 404.3223 404.8621 0.0837 -1.0000 -1.0000 3955145 1595371203.40 151.5421 60.0010 32.0000 1.9465 1.9487 404.2713 404.8110 0.0837 -1.0000 -1.0000 3955207 1595371203.50 151.5407 60.0010 32.0000 1.9471 1.9492 404.1792 404.7184 0.0836 -1.0000 -1.0000 3955285 1595371203.60 151.5375 60.0010 32.0000 1.9465 1.9486 404.1333 404.6710 0.0835 -1.0000 -1.0000 3955348 1595371203.70 151.5375 60.0010 32.0000 1.9458 1.9480 404.2017 404.7404 0.0837 -1.0000 -1.0000 3955410 1595371203.80 151.5375 60.0010 32.0000 1.9460 1.9481 404.2582 404.7964 0.0836 -1.0000 -1.0000 3955551 1595371203.90 151.5375 60.0010 32.0000 1.9463 1.9484 404.2498 404.7896 0.0838 -1.0000 -1.0000 3955613 1595371204.00 151.5375 60.0010 32.0000 1.9464 1.9485 404.1738 404.7130 0.0836 -1.0000 -1.0000 3955676 1595371204.10 151.5556 60.0010 32.0000 1.9471 1.9493 404.0994 404.6384 0.0836 -1.0000 -1.0000 3955738 1595371204.20 151.5556 60.0010 32.0000 1.9467 1.9488 404.1173 404.6560 0.0837 -1.0000 -1.0000 3955801 1595371204.30 151.5556 60.0010 32.0000 1.9455 1.9477 404.1647 404.7036 0.0836 -1.0000 -1.0000 3956238 1595371204.40 151.5556 60.0010 32.0000 1.9451 1.9472 404.2830 404.8225 0.0837 -1.0000 -1.0000 3956316 1595371204.50 151.5556 60.0010 32.0000 1.9458 1.9479 404.1891 404.7283 0.0837 -1.0000 -1.0000 3956379 1595371204.60 151.5084 60.0006 32.0000 1.9456 1.9478 404.1532 404.6926 0.0837 -1.0000 -1.0000 3956441 1595371204.70 151.5044 60.0005 32.0000 1.9460 1.9482 404.1394 404.6786 0.0837 -1.0000 -1.0000 3956504 1595371204.80 151.5044 60.0005 32.0000 1.9453 1.9475 404.1497 404.6890 0.0837 -1.0000 -1.0000 3956785 1595371204.90 151.5044 60.0005 32.0000 1.9456 1.9478 404.2363 404.7749 0.0835 -1.0000 -1.0000 3956863 1595371205.00 151.5044 60.0005 32.0000 1.9454 1.9475 404.3725 404.9117 0.0837 -1.0000 -1.0000 3956926 1595371205.10 151.5044 60.0005 32.0000 1.9462 1.9484 404.1731 404.7116 0.0836 -1.0000 -1.0000 3956988 1595371205.20 151.5260 60.0005 32.0000 1.9467 1.9488 404.0835 404.6222 0.0836 -1.0000 -1.0000 3957050 1595371205.30 151.5260 60.0005 32.0000 1.9455 1.9476 404.0502 404.5893 0.0837 -1.0000 -1.0000 3957316 1595371205.40 151.5260 60.0005 32.0000 1.9460 1.9482 404.1122 404.6507 0.0835 -1.0000 -1.0000 3957379 1595371205.50 151.5260 60.0005 32.0000 1.9453 1.9474 404.2649 404.8033 0.0836 -1.0000 -1.0000 3957457 1595371205.60 151.5260 60.0005 32.0000 1.9452 1.9473 404.2866 404.8265 0.0838 -1.0000 -1.0000 3957519 1595371205.70 151.5260 60.0005 32.0000 1.9456 1.9477 404.2786 404.8173 0.0836 -1.0000 -1.0000 3957582 1595371205.80 151.5260 60.0005 32.0000 1.9455 1.9477 404.2453 404.7845 0.0837 -1.0000 -1.0000 3957769 1595371205.90 151.5347 60.0005 32.0000 1.9462 1.9484 404.1265 404.6643 0.0835 -1.0000 -1.0000 3957832 1595371206.00 151.5347 60.0005 32.0000 1.9454 1.9475 404.1210 404.6601 0.0837 -1.0000 -1.0000 3957910 1595371206.10 151.5347 60.0005 32.0000 1.9452 1.9473 404.2436 404.7827 0.0836 -1.0000 -1.0000 3957972 1595371206.20 151.5347 60.0005 32.0000 1.9457 1.9478 404.2286 404.7677 0.0837 -1.0000 -1.0000 3958035 1595371206.30 151.5347 60.0005 32.0000 1.9462 1.9483 404.1798 404.7179 0.0835 -1.0000 -1.0000 3958097 1595371206.40 151.5444 60.0005 32.0000 1.9469 1.9490 404.0914 404.6302 0.0837 -1.0000 -1.0000 3958175 1595371206.50 151.5444 60.0005 32.0000 1.9468 1.9489 404.0441 404.5834 0.0837 -1.0000 -1.0000 3958238 1595371206.60 151.5444 60.0005 32.0000 1.9468 1.9489 404.1253 404.6634 0.0836 -1.0000 -1.0000 3958300 1595371206.70 151.5444 60.0005 32.0000 1.9451 1.9472 404.2510 404.7898 0.0835 -1.0000 -1.0000 3958363 1595371206.80 151.5444 60.0005 32.0000 1.9454 1.9476 404.2939 404.8328 0.0837 -1.0000 -1.0000 3958425 1595371206.90 151.5303 60.0005 32.0000 1.9453 1.9475 404.2077 404.7472 0.0837 -1.0000 -1.0000 3958503 1595371207.00 151.4947 60.0005 32.0000 1.9470 1.9492 404.1828 404.7214 0.0836 -1.0000 -1.0000 3958566 1595371207.10 151.4947 60.0005 32.0000 1.9458 1.9479 404.2286 404.7671 0.0836 -1.0000 -1.0000 3958628 1595371207.20 151.4947 60.0005 32.0000 1.9452 1.9473 404.2561 404.7953 0.0837 -1.0000 -1.0000 3958706 1595371207.30 151.4947 60.0005 32.0000 1.9452 1.9473 404.3917 404.9306 0.0836 -1.0000 -1.0000 3958769 1595371207.40 151.4947 60.0005 32.0000 1.9461 1.9482 404.2011 404.7396 0.0836 -1.0000 -1.0000 3958987 1595371207.50 151.4606 60.0005 32.0000 1.9461 1.9483 404.1028 404.6414 0.0836 -1.0000 -1.0000 3959066 1595371207.60 151.4606 60.0005 32.0000 1.9462 1.9483 404.0239 404.5629 0.0837 -1.0000 -1.0000 3959128 1595371207.70 151.4606 60.0005 32.0000 1.9460 1.9481 404.0570 404.5955 0.0835 -1.0000 -1.0000 3959191 1595371207.80 151.4606 60.0005 32.0000 1.9454 1.9476 404.2690 404.8077 0.0836 -1.0000 -1.0000 3959269 1595371207.90 151.4606 60.0005 32.0000 1.9452 1.9474 404.2833 404.8220 0.0836 -1.0000 -1.0000 3959550 1595371208.00 151.4869 60.0005 32.0000 1.9453 1.9474 404.3215 404.8606 0.0836 -1.0000 -1.0000 3959613 1595371208.10 151.5131 60.0005 32.0000 1.9454 1.9475 404.2593 404.7983 0.0837 -1.0000 -1.0000 3959675 1595371208.20 151.5131 60.0005 32.0000 1.9461 1.9483 404.1520 404.6915 0.0838 -1.0000 -1.0000 3959737 1595371208.30 151.5131 60.0005 32.0000 1.9463 1.9484 404.0582 404.5977 0.0837 -1.0000 -1.0000 3959816 1595371208.40 151.5131 60.0005 32.0000 1.9459 1.9480 404.0509 404.5895 0.0837 -1.0000 -1.0000 4000253 1595371208.50 151.5131 60.0005 32.0000 1.9452 1.9473 404.1945 404.7339 0.0836 -1.0000 -1.0000 4000316 1595371208.60 151.5014 60.0005 32.0000 1.9456 1.9477 404.2862 404.8257 0.0838 -1.0000 -1.0000 4000393 1595371208.70 151.5014 60.0005 32.0000 1.9455 1.9476 404.2406 404.7799 0.0837 -1.0000 -1.0000 4000472 1595371208.80 151.5014 60.0005 32.0000 1.9461 1.9483 404.1465 404.6862 0.0837 -1.0000 -1.0000 4000534 1595371208.90 151.5014 60.0005 32.0000 1.9452 1.9473 404.0237 404.5623 0.0836 -1.0000 -1.0000 4000612 1595371209.00 151.5014 60.0005 32.0000 1.9459 1.9480 404.1355 404.6743 0.0836 -1.0000 -1.0000 4000659 1595371209.10 151.5348 60.0005 32.0000 1.9463 1.9485 404.1790 404.7184 0.0837 -1.0000 -1.0000 4000722 1595371209.20 151.5369 60.0005 32.0000 1.9459 1.9480 404.1878 404.7264 0.0835 -1.0000 -1.0000 4000800 1595371209.30 151.5369 60.0005 32.0000 1.9458 1.9479 404.3372 404.8769 0.0837 -1.0000 -1.0000 4000862 1595371209.40 151.5369 60.0005 32.0000 1.9465 1.9487 404.2366 404.7752 0.0836 -1.0000 -1.0000 4001049 1595371209.50 151.5369 60.0005 32.0000 1.9458 1.9480 404.1747 404.7128 0.0835 -1.0000 -1.0000 4001128 1595371209.60 151.5369 60.0005 32.0000 1.9462 1.9483 404.1675 404.7065 0.0837 -1.0000 -1.0000 4001190 1595371209.70 151.4329 60.0008 32.0000 1.9459 1.9480 404.2331 404.7732 0.0838 -1.0000 -1.0000 4001253 1595371209.80 151.4329 60.0008 32.0000 1.9452 1.9473 404.2919 404.8315 0.0837 -1.0000 -1.0000 4001331 1595371209.90 151.4329 60.0008 32.0000 1.9448 1.9470 404.3077 404.8459 0.0836 -1.0000 -1.0000 4001565 1595371210.00 151.4329 60.0008 32.0000 1.9456 1.9478 404.2610 404.8006 0.0837 -1.0000 -1.0000 4001643 1595371210.10 151.4329 60.0008 32.0000 1.9458 1.9479 404.2041 404.7432 0.0836 -1.0000 -1.0000 4001706 1595371210.20 151.4392 60.0008 32.0000 1.9462 1.9483 404.2540 404.7934 0.0837 -1.0000 -1.0000 4001768 1595371210.30 151.4392 60.0008 32.0000 1.9468 1.9489 404.0979 404.6371 0.0837 -1.0000 -1.0000 4001846 1595371210.40 151.4392 60.0008 32.0000 1.9454 1.9476 404.2560 404.7953 0.0836 -1.0000 -1.0000 4002221 1595371210.50 151.4392 60.0008 32.0000 1.9451 1.9473 404.2883 404.8274 0.0837 -1.0000 -1.0000 4002284 1595371210.60 151.4392 60.0008 32.0000 1.9459 1.9481 404.2223 404.7617 0.0837 -1.0000 -1.0000 4002362 1595371210.70 151.4392 60.0008 32.0000 1.9454 1.9475 404.2519 404.7914 0.0837 -1.0000 -1.0000 4002424 1595371210.80 151.4574 60.0008 32.0000 1.9457 1.9478 404.0610 404.5998 0.0837 -1.0000 -1.0000 4002487 1595371210.90 151.4574 60.0008 32.0000 1.9464 1.9485 404.1047 404.6442 0.0837 -1.0000 -1.0000 4002565 1595371211.00 151.4574 60.0008 32.0000 1.9466 1.9487 404.0667 404.6057 0.0837 -1.0000 -1.0000 4002627 1595371211.10 151.4574 60.0008 32.0000 1.9456 1.9477 404.2356 404.7749 0.0837 -1.0000 -1.0000 4002690 1595371211.20 151.4574 60.0008 32.0000 1.9459 1.9480 404.2909 404.8305 0.0837 -1.0000 -1.0000 4002768 1595371211.30 151.4790 60.0008 32.0000 1.9459 1.9480 404.2661 404.8053 0.0837 -1.0000 -1.0000 4002831 1595371211.40 151.4790 60.0008 32.0000 1.9458 1.9480 404.2170 404.7546 0.0834 -1.0000 -1.0000 4003565 1595371211.50 151.4790 60.0008 32.0000 1.9455 1.9477 404.1523 404.6907 0.0836 -1.0000 -1.0000 4003627 1595371211.60 151.4790 60.0008 32.0000 1.9463 1.9484 404.2221 404.7615 0.0837 -1.0000 -1.0000 4003705 1595371211.70 151.4790 60.0008 32.0000 1.9456 1.9477 404.3201 404.8592 0.0836 -1.0000 -1.0000 4003783 1595371211.80 151.4884 60.0008 32.0000 1.9460 1.9481 404.2547 404.7950 0.0838 -1.0000 -1.0000 4003846 1595371211.90 151.5157 60.0008 32.0000 1.9465 1.9487 404.1205 404.6598 0.0837 -1.0000 -1.0000 4003908 1595371212.00 151.5157 60.0008 32.0000 1.9470 1.9492 404.0796 404.6182 0.0836 -1.0000 -1.0000 4003986 1595371212.10 151.5157 60.0008 32.0000 1.9468 1.9489 404.2278 404.7665 0.0836 -1.0000 -1.0000 4004049 1595371212.20 151.5157 60.0008 32.0000 1.9457 1.9479 404.1945 404.7339 0.0837 -1.0000 -1.0000 4004112 1595371212.30 151.5157 60.0008 32.0000 1.9456 1.9478 404.2728 404.8111 0.0835 -1.0000 -1.0000 4004189 1595371212.40 151.5307 60.0008 32.0000 1.9465 1.9486 404.1267 404.6664 0.0838 -1.0000 -1.0000 4004533 1595371212.50 151.5307 60.0008 32.0000 1.9468 1.9490 404.0779 404.6166 0.0837 -1.0000 -1.0000 4004595 1595371212.60 151.5307 60.0008 32.0000 1.9466 1.9488 404.0710 404.6106 0.0838 -1.0000 -1.0000 4004658 1595371212.70 151.5307 60.0008 32.0000 1.9461 1.9482 404.2449 404.7837 0.0836 -1.0000 -1.0000 4004721 1595371212.80 151.5307 60.0008 32.0000 1.9457 1.9479 404.2300 404.7701 0.0837 -1.0000 -1.0000 4004799 1595371212.90 151.5954 60.0008 32.0000 1.9455 1.9477 404.2942 404.8330 0.0836 -1.0000 -1.0000 4004861 1595371213.00 151.5954 60.0008 32.0000 1.9463 1.9484 404.2136 404.7531 0.0837 -1.0000 -1.0000 4004924 1595371213.10 151.5954 60.0008 32.0000 1.9466 1.9488 404.0603 404.5985 0.0836 -1.0000 -1.0000 4004986 1595371213.20 151.5954 60.0008 32.0000 1.9468 1.9490 404.1425 404.6814 0.0836 -1.0000 -1.0000 4005064 1595371213.30 151.5954 60.0008 32.0000 1.9458 1.9480 404.1665 404.7047 0.0835 -1.0000 -1.0000 4005127 1595371213.40 151.5917 60.0008 32.0000 1.9445 1.9466 404.2575 404.7967 0.0837 -1.0000 -1.0000 4005189 1595371213.50 151.5354 60.0008 32.0000 1.9452 1.9474 404.2664 404.8056 0.0837 -1.0000 -1.0000 4005267 1595371213.60 151.5354 60.0008 32.0000 1.9467 1.9488 404.1102 404.6491 0.0836 -1.0000 -1.0000 4005330 1595371213.70 151.5354 60.0008 32.0000 1.9465 1.9487 404.1212 404.6611 0.0838 -1.0000 -1.0000 4005392 1595371213.80 151.5354 60.0008 32.0000 1.9457 1.9478 404.0659 404.6046 0.0836 -1.0000 -1.0000 4005455 1595371213.90 151.5354 60.0008 32.0000 1.9453 1.9474 404.2598 404.7987 0.0837 -1.0000 -1.0000 4005517 1595371214.00 151.5186 60.0008 32.0000 1.9452 1.9473 404.2114 404.7500 0.0836 -1.0000 -1.0000 4006127 1595371214.10 151.5186 60.0008 32.0000 1.9455 1.9477 404.1390 404.6785 0.0837 -1.0000 -1.0000 4006189 1595371214.20 151.5186 60.0008 32.0000 1.9458 1.9480 404.0268 404.5654 0.0836 -1.0000 -1.0000 4006252 1595371214.30 151.5186 60.0008 32.0000 1.9464 1.9485 404.0802 404.6187 0.0836 -1.0000 -1.0000 4006330 1595371214.40 151.5186 60.0008 32.0000 1.9460 1.9481 404.1167 404.6552 0.0835 -1.0000 -1.0000 4006392 1595371214.50 151.5186 60.0008 32.0000 1.9455 1.9476 404.2219 404.7596 0.0835 -1.0000 -1.0000 4006455 1595371214.60 151.5186 60.0008 32.0000 1.9448 1.9469 404.1385 404.6771 0.0836 -1.0000 -1.0000 4006533 1595371214.70 151.5686 60.0016 32.0000 1.9458 1.9479 404.1410 404.6809 0.0838 -1.0000 -1.0000 4006595 1595371214.80 151.5686 60.0016 32.0000 1.9459 1.9480 404.0183 404.5572 0.0836 -1.0000 -1.0000 4006658 1595371214.90 151.5686 60.0016 32.0000 1.9453 1.9474 404.0607 404.5987 0.0835 -1.0000 -1.0000 4006720 1595371215.00 151.5686 60.0016 32.0000 1.9455 1.9476 404.2154 404.7536 0.0836 -1.0000 -1.0000 4006782 1595371215.10 151.5686 60.0016 32.0000 1.9464 1.9485 404.2181 404.7570 0.0837 -1.0000 -1.0000 4006845 1595371215.20 151.5523 60.0016 32.0000 1.9463 1.9485 404.1521 404.6912 0.0836 -1.0000 -1.0000 4006923 1595371215.30 151.5523 60.0016 32.0000 1.9463 1.9485 404.0311 404.5694 0.0836 -1.0000 -1.0000 4006986 1595371215.40 151.5523 60.0016 32.0000 1.9459 1.9480 404.2022 404.7410 0.0836 -1.0000 -1.0000 4007048 1595371215.50 151.5523 60.0016 32.0000 1.9453 1.9475 404.2356 404.7741 0.0836 -1.0000 -1.0000 4007282 1595371215.60 151.5523 60.0016 32.0000 1.9452 1.9473 404.2498 404.7876 0.0834 -1.0000 -1.0000 4007345 1595371215.70 151.5456 60.0016 32.0000 1.9457 1.9478 404.2161 404.7542 0.0835 -1.0000 -1.0000 4007407 1595371215.80 151.5407 60.0016 32.0000 1.9450 1.9471 404.1676 404.7066 0.0837 -1.0000 -1.0000 4007485 1595371215.90 151.5407 60.0016 32.0000 1.9462 1.9483 403.9938 404.5328 0.0836 -1.0000 -1.0000 4007564 1595371216.00 151.5407 60.0016 32.0000 1.9460 1.9481 404.0422 404.5799 0.0835 -1.0000 -1.0000 4007813 1595371216.10 151.5407 60.0016 32.0000 1.9458 1.9479 404.1691 404.7079 0.0837 -1.0000 -1.0000 4007876 1595371216.20 151.5407 60.0016 32.0000 1.9450 1.9471 404.2723 404.8118 0.0837 -1.0000 -1.0000 4007939 1595371216.30 151.5321 60.0016 32.0000 1.9456 1.9477 404.2252 404.7627 0.0835 -1.0000 -1.0000 4008032 1595371216.40 151.5321 60.0016 32.0000 1.9460 1.9481 404.2728 404.8116 0.0836 -1.0000 -1.0000 4008095 1595371216.50 151.5321 60.0016 32.0000 1.9462 1.9483 404.1204 404.6584 0.0835 -1.0000 -1.0000 4008314 1595371216.60 151.5321 60.0016 32.0000 1.9461 1.9483 404.0079 404.5474 0.0837 -1.0000 -1.0000 4008391 1595371216.70 151.5321 60.0016 32.0000 1.9455 1.9477 404.1668 404.7053 0.0836 -1.0000 -1.0000 4008454 1595371216.80 151.5321 60.0016 32.0000 1.9462 1.9483 404.2006 404.7392 0.0836 -1.0000 -1.0000 4008517 1595371216.90 151.4709 60.0016 32.0000 1.9461 1.9482 404.3764 404.9148 0.0835 -1.0000 -1.0000 4008579 1595371217.00 151.4709 60.0016 32.0000 1.9448 1.9470 404.2606 404.7996 0.0837 -1.0000 -1.0000 4009391 1595371217.10 151.4709 60.0016 32.0000 1.9451 1.9472 404.2262 404.7650 0.0836 -1.0000 -1.0000 4009454 1595371217.20 151.4709 60.0016 32.0000 1.9451 1.9472 404.1541 404.6930 0.0836 -1.0000 -1.0000 4009516 1595371217.30 151.4709 60.0016 32.0000 1.9461 1.9482 404.1058 404.6450 0.0837 -1.0000 -1.0000 4009579 1595371217.40 151.4260 60.0016 32.0000 1.9453 1.9475 404.1148 404.6530 0.0835 -1.0000 -1.0000 4009641 1595371217.50 151.4260 60.0016 32.0000 1.9447 1.9468 404.2192 404.7576 0.0836 -1.0000 -1.0000 4009719 1595371217.60 151.4260 60.0016 32.0000 1.9449 1.9470 404.2645 404.8032 0.0836 -1.0000 -1.0000 4009782 1595371217.70 151.4260 60.0016 32.0000 1.9453 1.9474 404.2121 404.7515 0.0837 -1.0000 -1.0000 4009844 1595371217.80 151.4260 60.0016 32.0000 1.9470 1.9492 404.1049 404.6433 0.0836 -1.0000 -1.0000 4009922 1595371217.90 151.4441 60.0016 32.0000 1.9458 1.9479 404.0609 404.5993 0.0835 -1.0000 -1.0000 4009985 1595371218.00 151.4622 60.0016 32.0000 1.9459 1.9481 404.0178 404.5564 0.0837 -1.0000 -1.0000 4010047 1595371218.10 151.4622 60.0016 32.0000 1.9459 1.9481 404.1282 404.6675 0.0837 -1.0000 -1.0000 4010110 1595371218.20 151.4622 60.0016 32.0000 1.9457 1.9478 404.2370 404.7762 0.0837 -1.0000 -1.0000 4010173 1595371218.30 151.4622 60.0016 32.0000 1.9453 1.9474 404.2847 404.8236 0.0836 -1.0000 -1.0000 4010251 1595371218.40 151.4622 60.0016 32.0000 1.9462 1.9483 404.0400 404.5782 0.0836 -1.0000 -1.0000 4010313 1595371218.50 151.4523 60.0016 32.0000 1.9467 1.9488 404.0546 404.5935 0.0837 -1.0000 -1.0000 4010376 1595371218.60 151.4523 60.0016 32.0000 1.9456 1.9478 404.1197 404.6593 0.0838 -1.0000 -1.0000 4010516 1595371218.70 151.4523 60.0016 32.0000 1.9451 1.9473 404.3097 404.8495 0.0837 -1.0000 -1.0000 4010578 1595371218.80 151.4523 60.0016 32.0000 1.9454 1.9475 404.2646 404.8039 0.0837 -1.0000 -1.0000 4010641 1595371218.90 151.4523 60.0016 32.0000 1.9460 1.9481 404.2123 404.7514 0.0837 -1.0000 -1.0000 4010719 1595371219.00 151.3926 60.0016 32.0000 1.9466 1.9487 404.0967 404.6354 0.0836 -1.0000 -1.0000 4010782 1595371219.10 151.3926 60.0016 32.0000 1.9471 1.9493 404.0331 404.5714 0.0835 -1.0000 -1.0000 4011000 1595371219.20 151.3926 60.0016 32.0000 1.9460 1.9482 404.1595 404.6979 0.0836 -1.0000 -1.0000 4011078 1595371219.30 151.3926 60.0016 32.0000 1.9452 1.9473 404.2524 404.7924 0.0838 -1.0000 -1.0000 4011125 1595371219.40 151.3926 60.0016 32.0000 1.9442 1.9463 404.2417 404.7805 0.0836 -1.0000 -1.0000 4011188 1595371219.50 151.4028 60.0016 32.0000 1.9460 1.9481 404.1539 404.6933 0.0838 -1.0000 -1.0000 4011266 1595371219.60 151.4454 60.0016 32.0000 1.9468 1.9490 404.0835 404.6229 0.0837 -1.0000 -1.0000 4011547 1595371219.70 151.4454 60.0016 32.0000 1.9464 1.9486 404.0936 404.6323 0.0835 -1.0000 -1.0000 4011609 1595371219.80 151.4454 60.0016 32.0000 1.9463 1.9485 404.1723 404.7107 0.0837 -1.0000 -1.0000 4011688 1595371219.90 151.4454 60.0016 32.0000 1.9458 1.9480 404.2700 404.8091 0.0836 -1.0000 -1.0000 4011750 1595371220.00 151.4454 60.0016 32.0000 1.9458 1.9480 404.2726 404.8114 0.0836 -1.0000 -1.0000 4011828 1595371220.10 151.4568 60.0009 32.0000 1.9455 1.9476 404.2743 404.8139 0.0838 -1.0000 -1.0000 4012000 1595371220.20 151.4572 60.0008 32.0000 1.9465 1.9486 404.1063 404.6445 0.0836 -1.0000 -1.0000 4012063 1595371220.30 151.4572 60.0008 32.0000 1.9462 1.9484 404.0705 404.6102 0.0837 -1.0000 -1.0000 4012141 1595371220.40 151.4572 60.0008 32.0000 1.9464 1.9486 404.0652 404.6044 0.0837 -1.0000 -1.0000 4012203 1595371220.50 151.4572 60.0008 32.0000 1.9462 1.9483 404.2216 404.7603 0.0836 -1.0000 -1.0000 4012266 1595371220.60 151.4667 60.0008 32.0000 1.9458 1.9480 404.2614 404.7995 0.0836 -1.0000 -1.0000 4013016 1595371220.70 151.4953 60.0008 32.0000 1.9462 1.9483 404.1603 404.6995 0.0837 -1.0000 -1.0000 4013078 1595371220.80 151.4953 60.0008 32.0000 1.9467 1.9489 404.1243 404.6635 0.0837 -1.0000 -1.0000 4013140 1595371220.90 151.4953 60.0008 32.0000 1.9466 1.9487 404.0484 404.5879 0.0837 -1.0000 -1.0000 4013219 1595371221.00 151.4953 60.0008 32.0000 1.9460 1.9482 404.3172 404.8554 0.0836 -1.0000 -1.0000 4013281 1595371221.10 151.4953 60.0008 32.0000 1.9459 1.9481 404.2824 404.8223 0.0838 -1.0000 -1.0000 4013343 1595371221.20 151.5060 60.0008 32.0000 1.9461 1.9482 404.1755 404.7139 0.0835 -1.0000 -1.0000 4013406 1595371221.30 151.5060 60.0008 32.0000 1.9465 1.9486 404.0938 404.6321 0.0836 -1.0000 -1.0000 4013468 1595371221.40 151.5060 60.0008 32.0000 1.9463 1.9484 404.0800 404.6187 0.0836 -1.0000 -1.0000 4013531 1595371221.50 151.5060 60.0008 32.0000 1.9462 1.9483 404.2174 404.7566 0.0837 -1.0000 -1.0000 4013609 1595371221.60 151.5060 60.0008 32.0000 1.9461 1.9483 404.2327 404.7709 0.0835 -1.0000 -1.0000 4013672 1595371221.70 151.5246 60.0008 32.0000 1.9455 1.9476 404.3447 404.8831 0.0835 -1.0000 -1.0000 4013734 1595371221.80 151.5270 60.0008 32.0000 1.9459 1.9481 404.2433 404.7829 0.0838 -1.0000 -1.0000 4013812 1595371221.90 151.5270 60.0008 32.0000 1.9460 1.9482 404.0255 404.5645 0.0837 -1.0000 -1.0000 4013875 1595371222.00 151.5270 60.0008 32.0000 1.9464 1.9485 404.0948 404.6332 0.0836 -1.0000 -1.0000 4013953 1595371222.10 151.5270 60.0008 32.0000 1.9455 1.9477 404.2795 404.8183 0.0836 -1.0000 -1.0000 4014015 1595371222.20 151.5255 60.0008 32.0000 1.9456 1.9477 404.2629 404.8018 0.0836 -1.0000 -1.0000 4014078 1595371222.30 151.4955 60.0008 32.0000 1.9457 1.9478 404.3024 404.8414 0.0837 -1.0000 -1.0000 4014140 1595371222.40 151.4955 60.0008 32.0000 1.9466 1.9487 404.1980 404.7374 0.0837 -1.0000 -1.0000 4014203 1595371222.50 151.4955 60.0008 32.0000 1.9463 1.9484 404.1678 404.7073 0.0837 -1.0000 -1.0000 4014265 1595371222.60 151.4955 60.0008 32.0000 1.9459 1.9481 404.0610 404.6002 0.0837 -1.0000 -1.0000 4014375 1595371222.70 151.4955 60.0008 32.0000 1.9460 1.9482 404.1689 404.7073 0.0836 -1.0000 -1.0000 4014437 1595371222.80 151.5403 60.0008 32.0000 1.9457 1.9478 404.2686 404.8076 0.0836 -1.0000 -1.0000 4014499 1595371222.90 151.5403 60.0008 32.0000 1.9462 1.9483 404.2251 404.7641 0.0836 -1.0000 -1.0000 4014562 1595371223.00 151.5403 60.0008 32.0000 1.9464 1.9486 404.2293 404.7684 0.0837 -1.0000 -1.0000 4014625 1595371223.10 151.5403 60.0008 32.0000 1.9462 1.9483 404.1180 404.6563 0.0835 -1.0000 -1.0000 4014687 1595371223.20 151.5403 60.0008 32.0000 1.9471 1.9492 404.1011 404.6392 0.0835 -1.0000 -1.0000 4014828 1595371223.30 151.5369 60.0008 32.0000 1.9456 1.9477 404.1260 404.6647 0.0837 -1.0000 -1.0000 4014890 1595371223.40 151.5331 60.0008 32.0000 1.9457 1.9479 404.2257 404.7656 0.0837 -1.0000 -1.0000 4014952 1595371223.50 151.5331 60.0008 32.0000 1.9461 1.9482 404.2752 404.8138 0.0836 -1.0000 -1.0000 4015031 1595371223.60 151.5331 60.0008 32.0000 1.9460 1.9481 404.2627 404.8020 0.0837 -1.0000 -1.0000 4015093 1595371223.70 151.5331 60.0008 32.0000 1.9461 1.9482 404.0609 404.5996 0.0836 -1.0000 -1.0000 4015562 1595371223.80 151.5331 60.0008 32.0000 1.9460 1.9481 404.1065 404.6449 0.0836 -1.0000 -1.0000 4015640 1595371223.90 151.5108 60.0008 32.0000 1.9456 1.9477 404.1807 404.7197 0.0837 -1.0000 -1.0000 4015702 1595371224.00 151.4705 60.0008 32.0000 1.9460 1.9482 404.2106 404.7502 0.0837 -1.0000 -1.0000 4015780 1595371224.10 151.4705 60.0008 32.0000 1.9460 1.9481 404.1433 404.6819 0.0836 -1.0000 -1.0000 4015858 1595371224.20 151.4705 60.0008 32.0000 1.9456 1.9477 404.0707 404.6096 0.0837 -1.0000 -1.0000 4015921 1595371224.30 151.4705 60.0008 32.0000 1.9459 1.9480 404.0761 404.6152 0.0837 -1.0000 -1.0000 4016046 1595371224.40 151.4705 60.0008 32.0000 1.9457 1.9479 404.2988 404.8380 0.0837 -1.0000 -1.0000 4016109 1595371224.50 151.5012 60.0008 32.0000 1.9452 1.9473 404.3053 404.8446 0.0836 -1.0000 -1.0000 4016171 1595371224.60 151.5012 60.0008 32.0000 1.9451 1.9473 404.3163 404.8550 0.0836 -1.0000 -1.0000 4016249 1595371224.70 151.5012 60.0008 32.0000 1.9458 1.9480 404.2040 404.7423 0.0836 -1.0000 -1.0000 4016312 1595371224.80 151.5012 60.0008 32.0000 1.9459 1.9480 404.0813 404.6197 0.0835 -1.0000 -1.0000 4016546 1595371224.90 151.5012 60.0008 32.0000 1.9468 1.9489 404.0424 404.5810 0.0837 -1.0000 -1.0000 4016624 1595371225.00 151.5508 60.0005 32.0000 1.9466 1.9488 404.1763 404.7158 0.0837 -1.0000 -1.0000 4016686 1595371225.10 151.5508 60.0005 32.0000 1.9459 1.9480 404.2785 404.8177 0.0837 -1.0000 -1.0000 4016749 1595371225.20 151.5508 60.0005 32.0000 1.9457 1.9478 404.2350 404.7736 0.0835 -1.0000 -1.0000 4016812 1595371225.30 151.5508 60.0005 32.0000 1.9461 1.9483 404.2456 404.7844 0.0837 -1.0000 -1.0000 4017046 1595371225.40 151.5508 60.0005 32.0000 1.9467 1.9488 404.1308 404.6699 0.0836 -1.0000 -1.0000 4017108 1595371225.50 151.5508 60.0005 32.0000 1.9464 1.9485 404.1438 404.6820 0.0836 -1.0000 -1.0000 4017186 1595371225.60 151.5374 60.0005 32.0000 1.9453 1.9474 404.2843 404.8230 0.0836 -1.0000 -1.0000 4017249 1595371225.70 151.5374 60.0005 32.0000 1.9454 1.9475 404.3260 404.8647 0.0836 -1.0000 -1.0000 4017311 1595371225.80 151.5374 60.0005 32.0000 1.9461 1.9483 404.2810 404.8204 0.0837 -1.0000 -1.0000 4017546 1595371225.90 151.5374 60.0005 32.0000 1.9463 1.9484 404.1840 404.7227 0.0836 -1.0000 -1.0000 4017608 1595371226.00 151.5374 60.0005 32.0000 1.9462 1.9483 404.1305 404.6695 0.0837 -1.0000 -1.0000 4017686 1595371226.10 151.5374 60.0005 32.0000 1.9469 1.9491 404.1569 404.6962 0.0837 -1.0000 -1.0000 4017749 1595371226.20 151.5103 60.0005 32.0000 1.9465 1.9486 404.1217 404.6606 0.0837 -1.0000 -1.0000 4017811 1595371226.30 151.5103 60.0005 32.0000 1.9453 1.9474 404.2134 404.7526 0.0837 -1.0000 -1.0000 4018327 1595371226.40 151.5103 60.0005 32.0000 1.9463 1.9485 404.2405 404.7791 0.0836 -1.0000 -1.0000 4018389 1595371226.50 151.5103 60.0005 32.0000 1.9463 1.9484 404.1124 404.6512 0.0837 -1.0000 -1.0000 4018452 1595371226.60 151.5103 60.0005 32.0000 1.9457 1.9479 404.1394 404.6777 0.0836 -1.0000 -1.0000 4018530 1595371226.70 151.5072 60.0005 32.0000 1.9451 1.9472 404.2058 404.7443 0.0836 -1.0000 -1.0000 4018592 1595371226.80 151.5070 60.0005 32.0000 1.9454 1.9476 404.2914 404.8312 0.0838 -1.0000 -1.0000 4018827 1595371226.90 151.5070 60.0005 32.0000 1.9457 1.9478 404.2817 404.8199 0.0836 -1.0000 -1.0000 4018905 1595371227.00 151.5070 60.0005 32.0000 1.9455 1.9476 404.2904 404.8292 0.0836 -1.0000 -1.0000 4018967 1595371227.10 151.5070 60.0005 32.0000 1.9459 1.9481 404.1888 404.7275 0.0836 -1.0000 -1.0000 4019030 1595371227.20 151.5068 60.0005 32.0000 1.9457 1.9479 404.0975 404.6365 0.0837 -1.0000 -1.0000 4019092 1595371227.30 151.5023 60.0005 32.0000 1.9462 1.9483 404.1659 404.7047 0.0836 -1.0000 -1.0000 4019358 1595371227.40 151.5023 60.0005 32.0000 1.9463 1.9484 404.1437 404.6828 0.0837 -1.0000 -1.0000 4019420 1595371227.50 151.5023 60.0005 32.0000 1.9458 1.9479 404.3467 404.8861 0.0836 -1.0000 -1.0000 4019498 1595371227.60 151.5023 60.0005 32.0000 1.9464 1.9485 404.3189 404.8572 0.0836 -1.0000 -1.0000 4019561 1595371227.70 151.5023 60.0005 32.0000 1.9459 1.9480 404.2171 404.7560 0.0836 -1.0000 -1.0000 4019623 1595371227.80 151.4825 60.0005 32.0000 1.9461 1.9483 404.0863 404.6247 0.0836 -1.0000 -1.0000 4019811 1595371227.90 151.4825 60.0005 32.0000 1.9462 1.9483 404.1952 404.7343 0.0836 -1.0000 -1.0000 4019873 1595371228.00 151.4825 60.0005 32.0000 1.9460 1.9481 404.3296 404.8687 0.0837 -1.0000 -1.0000 4019951 1595371228.10 151.4825 60.0005 32.0000 1.9457 1.9479 404.3795 404.9189 0.0836 -1.0000 -1.0000 4020014 1595371228.20 151.4825 60.0005 32.0000 1.9453 1.9474 404.3299 404.8685 0.0836 -1.0000 -1.0000 4020076 1595371228.30 151.4541 60.0005 32.0000 1.9465 1.9487 404.1286 404.6677 0.0837 -1.0000 -1.0000 4020155 1595371228.40 151.4351 60.0005 32.0000 1.9463 1.9485 404.1057 404.6450 0.0836 -1.0000 -1.0000 4020217 1595371228.50 151.4351 60.0005 32.0000 1.9471 1.9492 404.1725 404.7105 0.0836 -1.0000 -1.0000 4020279 1595371228.60 151.4351 60.0005 32.0000 1.9452 1.9474 404.2201 404.7593 0.0836 -1.0000 -1.0000 4020342 1595371228.70 151.4351 60.0005 32.0000 1.9451 1.9473 404.2421 404.7809 0.0836 -1.0000 -1.0000 4020405 1595371228.80 151.4351 60.0005 32.0000 1.9465 1.9487 404.1114 404.6508 0.0837 -1.0000 -1.0000 4020467 1595371228.90 151.4611 60.0005 32.0000 1.9466 1.9487 404.0675 404.6069 0.0838 -1.0000 -1.0000 4020764 1595371229.00 151.4611 60.0005 32.0000 1.9461 1.9483 404.2549 404.7941 0.0836 -1.0000 -1.0000 4020826 1595371229.10 151.4611 60.0005 32.0000 1.9454 1.9475 404.3116 404.8511 0.0837 -1.0000 -1.0000 4020889 1595371229.20 151.4611 60.0005 32.0000 1.9447 1.9468 404.2479 404.7871 0.0836 -1.0000 -1.0000 4020967 1595371229.30 151.4611 60.0005 32.0000 1.9466 1.9487 404.1814 404.7195 0.0835 -1.0000 -1.0000 4021076 1595371229.40 151.4380 60.0005 32.0000 1.9465 1.9487 404.0960 404.6352 0.0837 -1.0000 -1.0000 4021310 1595371229.50 151.4249 60.0005 32.0000 1.9465 1.9486 404.1592 404.6981 0.0836 -1.0000 -1.0000 4021373 1595371229.60 151.4249 60.0005 32.0000 1.9459 1.9480 404.1629 404.7023 0.0838 -1.0000 -1.0000 4021435 1595371229.70 151.4249 60.0005 32.0000 1.9459 1.9480 404.2762 404.8159 0.0837 -1.0000 -1.0000 4021498 1595371229.80 151.4249 60.0005 32.0000 1.9460 1.9482 404.1242 404.6616 0.0835 -1.0000 -1.0000 4021576 1595371229.90 151.4249 60.0005 32.0000 1.9460 1.9481 404.1102 404.6489 0.0836 -1.0000 -1.0000 4021748 1595371230.00 151.4249 60.0005 32.0000 1.9465 1.9486 404.1115 404.6506 0.0837 -1.0000 -1.0000 4021826 1595371230.10 151.4567 60.0011 32.0000 1.9461 1.9483 404.1836 404.7227 0.0837 -1.0000 -1.0000 4021888 1595371230.20 151.4567 60.0011 32.0000 1.9455 1.9476 404.2614 404.8011 0.0838 -1.0000 -1.0000 4021951 1595371230.30 151.4567 60.0011 32.0000 1.9459 1.9480 404.3581 404.8966 0.0835 -1.0000 -1.0000 4022029 1595371230.40 151.4567 60.0011 32.0000 1.9464 1.9486 404.3144 404.8529 0.0835 -1.0000 -1.0000 4022904 1595371230.50 151.4567 60.0011 32.0000 1.9461 1.9482 404.2106 404.7491 0.0836 -1.0000 -1.0000 4022966 1595371230.60 151.4567 60.0011 32.0000 1.9465 1.9487 404.1246 404.6630 0.0836 -1.0000 -1.0000 4023044 1595371230.70 151.4549 60.0011 32.0000 1.9466 1.9487 404.0597 404.5987 0.0837 -1.0000 -1.0000 4023107 1595371230.80 151.4549 60.0011 32.0000 1.9467 1.9489 404.1744 404.7132 0.0835 -1.0000 -1.0000 4023169 1595371230.90 151.4549 60.0011 32.0000 1.9460 1.9481 404.2567 404.7972 0.0839 -1.0000 -1.0000 4023279 1595371231.00 151.4549 60.0011 32.0000 1.9453 1.9474 404.3842 404.9238 0.0837 -1.0000 -1.0000 4023341 1595371231.10 151.4549 60.0011 32.0000 1.9459 1.9480 404.2776 404.8174 0.0838 -1.0000 -1.0000 4023404 1595371231.20 151.4549 60.0011 32.0000 1.9464 1.9486 404.1614 404.7007 0.0837 -1.0000 -1.0000 4023482 1595371231.30 151.4612 60.0011 32.0000 1.9463 1.9485 404.1060 404.6447 0.0836 -1.0000 -1.0000 4023544 1595371231.40 151.4612 60.0011 32.0000 1.9460 1.9482 404.1926 404.7306 0.0835 -1.0000 -1.0000 4023607 1595371231.50 151.4612 60.0011 32.0000 1.9461 1.9482 404.3250 404.8635 0.0836 -1.0000 -1.0000 4023685 1595371231.60 151.4612 60.0011 32.0000 1.9453 1.9474 404.2634 404.8032 0.0837 -1.0000 -1.0000 4023747 1595371231.70 151.4612 60.0011 32.0000 1.9459 1.9480 404.2241 404.7634 0.0837 -1.0000 -1.0000 4023810 1595371231.80 151.4506 60.0011 32.0000 1.9462 1.9484 404.2515 404.7910 0.0837 -1.0000 -1.0000 4023888 1595371231.90 151.4389 60.0011 32.0000 1.9463 1.9484 404.1518 404.6906 0.0837 -1.0000 -1.0000 4024075 1595371232.00 151.4389 60.0011 32.0000 1.9464 1.9485 404.1594 404.6988 0.0836 -1.0000 -1.0000 4024154 1595371232.10 151.4389 60.0011 32.0000 1.9455 1.9476 404.3060 404.8446 0.0836 -1.0000 -1.0000 4024216 1595371232.20 151.4389 60.0011 32.0000 1.9462 1.9483 404.3688 404.9068 0.0835 -1.0000 -1.0000 4024278 1595371232.30 151.4389 60.0011 32.0000 1.9465 1.9487 404.3372 404.8760 0.0836 -1.0000 -1.0000 4024357 1595371232.40 151.4389 60.0011 32.0000 1.9460 1.9482 404.2081 404.7467 0.0836 -1.0000 -1.0000 4024419 1595371232.50 151.4389 60.0011 32.0000 1.9471 1.9492 404.0800 404.6184 0.0836 -1.0000 -1.0000 4024513 1595371232.60 151.4389 60.0011 32.0000 1.9459 1.9481 404.1149 404.6536 0.0836 -1.0000 -1.0000 4024591 1595371232.70 151.4389 60.0011 32.0000 1.9457 1.9479 404.1924 404.7316 0.0837 -1.0000 -1.0000 4024654 1595371232.80 151.4389 60.0011 32.0000 1.9457 1.9478 404.3136 404.8530 0.0836 -1.0000 -1.0000 4024716 1595371232.90 151.5603 60.0011 32.0000 1.9455 1.9476 404.3592 404.8983 0.0837 -1.0000 -1.0000 4024794 1595371233.00 151.5685 60.0011 32.0000 1.9463 1.9484 404.2901 404.8292 0.0836 -1.0000 -1.0000 4025029 1595371233.10 151.5685 60.0011 32.0000 1.9466 1.9487 404.2204 404.7594 0.0836 -1.0000 -1.0000 4025091 1595371233.20 151.5685 60.0011 32.0000 1.9459 1.9480 404.2320 404.7710 0.0836 -1.0000 -1.0000 4025169 1595371233.30 151.5685 60.0011 32.0000 1.9464 1.9485 404.2290 404.7670 0.0834 -1.0000 -1.0000 4025231 1595371233.40 151.5646 60.0011 32.0000 1.9459 1.9480 404.2890 404.8268 0.0835 -1.0000 -1.0000 4025294 1595371233.50 151.5327 60.0011 32.0000 1.9459 1.9481 404.3070 404.8452 0.0835 -1.0000 -1.0000 4025372 1595371233.60 151.5327 60.0011 32.0000 1.9467 1.9488 404.1841 404.7231 0.0837 -1.0000 -1.0000 4025434 1595371233.70 151.5327 60.0011 32.0000 1.9462 1.9483 404.1473 404.6855 0.0835 -1.0000 -1.0000 4025497 1595371233.80 151.5327 60.0011 32.0000 1.9464 1.9486 404.0907 404.6289 0.0837 -1.0000 -1.0000 4025559 1595371233.90 151.5327 60.0011 32.0000 1.9455 1.9476 404.1787 404.7170 0.0835 -1.0000 -1.0000 4025622 1595371234.00 151.5347 60.0011 32.0000 1.9451 1.9473 404.2981 404.8355 0.0834 -1.0000 -1.0000 4025700 1595371234.10 151.5453 60.0011 32.0000 1.9455 1.9476 404.2153 404.7535 0.0836 -1.0000 -1.0000 4025762 1595371234.20 151.5453 60.0011 32.0000 1.9463 1.9485 404.1945 404.7337 0.0837 -1.0000 -1.0000 4025825 1595371234.30 151.5453 60.0011 32.0000 1.9464 1.9485 404.1885 404.7279 0.0837 -1.0000 -1.0000 4025903 1595371234.40 151.5453 60.0011 32.0000 1.9460 1.9481 404.2618 404.7992 0.0835 -1.0000 -1.0000 4025966 1595371234.50 151.5453 60.0011 32.0000 1.9454 1.9475 404.3272 404.8664 0.0837 -1.0000 -1.0000 4026325 1595371234.60 151.5453 60.0011 32.0000 1.9457 1.9479 404.3322 404.8714 0.0837 -1.0000 -1.0000 4026403 1595371234.70 151.5258 60.0008 32.0000 1.9459 1.9480 404.2544 404.7945 0.0838 -1.0000 -1.0000 4026466 1595371234.80 151.5258 60.0008 32.0000 1.9466 1.9488 404.2230 404.7623 0.0837 -1.0000 -1.0000 4026528 1595371234.90 151.5258 60.0008 32.0000 1.9465 1.9486 404.2017 404.7399 0.0835 -1.0000 -1.0000 4026606 1595371235.00 151.5258 60.0008 32.0000 1.9458 1.9479 404.1496 404.6889 0.0837 -1.0000 -1.0000 4026825 1595371235.10 151.5258 60.0008 32.0000 1.9462 1.9483 404.3203 404.8593 0.0836 -1.0000 -1.0000 4026887 1595371235.20 151.5617 60.0008 32.0000 1.9462 1.9483 404.4227 404.9613 0.0835 -1.0000 -1.0000 4026966 1595371235.30 151.5617 60.0008 32.0000 1.9463 1.9485 404.3225 404.8608 0.0835 -1.0000 -1.0000 4027028 1595371235.40 151.5617 60.0008 32.0000 1.9463 1.9485 404.2147 404.7524 0.0835 -1.0000 -1.0000 4027090 1595371235.50 151.5617 60.0008 32.0000 1.9463 1.9484 404.1659 404.7044 0.0836 -1.0000 -1.0000 4027340 1595371235.60 151.5617 60.0008 32.0000 1.9457 1.9479 404.2743 404.8129 0.0836 -1.0000 -1.0000 4027403 1595371235.70 151.5617 60.0008 32.0000 1.9453 1.9475 404.3182 404.8569 0.0836 -1.0000 -1.0000 4027465 1595371235.80 151.5617 60.0008 32.0000 1.9462 1.9483 404.3736 404.9124 0.0836 -1.0000 -1.0000 4027528 1595371235.90 151.5557 60.0008 32.0000 1.9458 1.9479 404.3358 404.8747 0.0837 -1.0000 -1.0000 4027590 1595371236.00 151.5557 60.0008 32.0000 1.9462 1.9483 404.1892 404.7281 0.0835 -1.0000 -1.0000 4027824 1595371236.10 151.5557 60.0008 32.0000 1.9465 1.9486 404.1921 404.7309 0.0836 -1.0000 -1.0000 4027887 1595371236.20 151.5557 60.0008 32.0000 1.9468 1.9489 404.0916 404.6294 0.0835 -1.0000 -1.0000 4027949 1595371236.30 151.5557 60.0008 32.0000 1.9464 1.9486 404.1671 404.7051 0.0835 -1.0000 -1.0000 4028012 1595371236.40 151.5704 60.0008 32.0000 1.9463 1.9484 404.0506 404.5892 0.0836 -1.0000 -1.0000 4028090 1595371236.50 151.5704 60.0008 32.0000 1.9459 1.9481 404.2824 404.8211 0.0836 -1.0000 -1.0000 4028450 1595371236.60 151.5704 60.0008 32.0000 1.9463 1.9484 404.2701 404.8084 0.0835 -1.0000 -1.0000 4028512 1595371236.70 151.5704 60.0008 32.0000 1.9464 1.9485 404.1272 404.6656 0.0836 -1.0000 -1.0000 4028575 1595371236.80 151.5704 60.0008 32.0000 1.9467 1.9488 404.0687 404.6073 0.0837 -1.0000 -1.0000 4028637 1595371236.90 151.5622 60.0008 32.0000 1.9467 1.9488 404.2345 404.7733 0.0835 -1.0000 -1.0000 4028715 1595371237.00 151.5406 60.0008 32.0000 1.9464 1.9486 404.2875 404.8259 0.0836 -1.0000 -1.0000 4028777 1595371237.10 151.5406 60.0008 32.0000 1.9462 1.9484 404.3421 404.8812 0.0835 -1.0000 -1.0000 4029277 1595371237.20 151.5406 60.0008 32.0000 1.9461 1.9482 404.3090 404.8467 0.0835 -1.0000 -1.0000 4029355 1595371237.30 151.5406 60.0008 32.0000 1.9468 1.9489 404.2671 404.8060 0.0837 -1.0000 -1.0000 4029418 1595371237.40 151.5406 60.0008 32.0000 1.9468 1.9489 404.1612 404.6999 0.0837 -1.0000 -1.0000 4029480 1595371237.50 151.5292 60.0008 32.0000 1.9468 1.9489 404.1193 404.6582 0.0836 -1.0000 -1.0000 4029543 1595371237.60 151.5292 60.0008 32.0000 1.9464 1.9485 404.1253 404.6639 0.0836 -1.0000 -1.0000 4029605 1595371237.70 151.5292 60.0008 32.0000 1.9461 1.9483 404.3621 404.9013 0.0835 -1.0000 -1.0000 4029668 1595371237.80 151.5292 60.0008 32.0000 1.9460 1.9482 404.3443 404.8825 0.0836 -1.0000 -1.0000 4029746 1595371237.90 151.5292 60.0008 32.0000 1.9460 1.9481 404.2802 404.8195 0.0837 -1.0000 -1.0000 4029808 1595371238.00 151.4762 60.0008 32.0000 1.9466 1.9488 404.1196 404.6592 0.0837 -1.0000 -1.0000 4029886 1595371238.10 151.4592 60.0008 32.0000 1.9462 1.9484 404.2017 404.7398 0.0836 -1.0000 -1.0000 4030011 1595371238.20 151.4592 60.0008 32.0000 1.9458 1.9480 404.2931 404.8323 0.0836 -1.0000 -1.0000 4030074 1595371238.30 151.4592 60.0008 32.0000 1.9455 1.9476 404.3133 404.8519 0.0836 -1.0000 -1.0000 4030152 1595371238.40 151.4592 60.0008 32.0000 1.9449 1.9470 404.2899 404.8289 0.0836 -1.0000 -1.0000 4030215 1595371238.50 151.4592 60.0008 32.0000 1.9459 1.9480 404.2340 404.7726 0.0836 -1.0000 -1.0000 4030277 1595371238.60 151.4074 60.0008 32.0000 1.9462 1.9483 404.2114 404.7497 0.0835 -1.0000 -1.0000 4030340 1595371238.70 151.4074 60.0008 32.0000 1.9469 1.9491 404.1761 404.7141 0.0836 -1.0000 -1.0000 4030402 1595371238.80 151.4074 60.0008 32.0000 1.9463 1.9485 404.2116 404.7500 0.0835 -1.0000 -1.0000 4030465 1595371238.90 151.4074 60.0008 32.0000 1.9451 1.9472 404.2281 404.7661 0.0835 -1.0000 -1.0000 4030543 1595371239.00 151.4074 60.0008 32.0000 1.9456 1.9477 404.3092 404.8484 0.0837 -1.0000 -1.0000 4030605 1595371239.10 151.4074 60.0008 32.0000 1.9453 1.9474 404.2627 404.8018 0.0837 -1.0000 -1.0000 4030777 1595371239.20 151.4349 60.0008 32.0000 1.9459 1.9480 404.1672 404.7059 0.0836 -1.0000 -1.0000 4030855 1595371239.30 151.4378 60.0008 32.0000 1.9464 1.9486 404.1218 404.6606 0.0836 -1.0000 -1.0000 4030918 1595371239.40 151.4378 60.0008 32.0000 1.9464 1.9485 404.1666 404.7060 0.0838 -1.0000 -1.0000 4030980 1595371239.50 151.4378 60.0008 32.0000 1.9457 1.9479 404.1663 404.7048 0.0836 -1.0000 -1.0000 4031058 1595371239.60 151.4378 60.0008 32.0000 1.9456 1.9477 404.2667 404.8058 0.0837 -1.0000 -1.0000 4031339 1595371239.70 151.4378 60.0008 32.0000 1.9458 1.9479 404.2839 404.8227 0.0836 -1.0000 -1.0000 4031402 1595371239.80 151.4904 60.0005 32.0000 1.9455 1.9477 404.2965 404.8356 0.0836 -1.0000 -1.0000 4031464 1595371239.90 151.4904 60.0005 32.0000 1.9456 1.9478 404.2428 404.7814 0.0836 -1.0000 -1.0000 4031527 1595371240.00 151.4904 60.0005 32.0000 1.9461 1.9482 404.2523 404.7912 0.0836 -1.0000 -1.0000 4031605 1595371240.10 151.4904 60.0005 32.0000 1.9459 1.9481 404.3378 404.8763 0.0835 -1.0000 -1.0000 4031839 1595371240.20 151.4904 60.0005 32.0000 1.9458 1.9480 404.3463 404.8857 0.0837 -1.0000 -1.0000 4031902 1595371240.30 151.4904 60.0005 32.0000 1.9464 1.9486 404.2841 404.8229 0.0836 -1.0000 -1.0000 4031980 1595371240.40 151.5193 60.0005 32.0000 1.9464 1.9485 404.1253 404.6619 0.0832 -1.0000 -1.0000 4032042 1595371240.50 151.5193 60.0005 32.0000 1.9467 1.9488 404.1661 404.7051 0.0837 -1.0000 -1.0000 4032105 1595371240.60 151.5193 60.0005 32.0000 1.9471 1.9493 404.1451 404.6836 0.0836 -1.0000 -1.0000 4032167 1595371240.70 151.5193 60.0005 32.0000 1.9451 1.9472 404.2661 404.8052 0.0837 -1.0000 -1.0000 4032355 1595371240.80 151.5193 60.0005 32.0000 1.9454 1.9476 404.4587 404.9965 0.0834 -1.0000 -1.0000 4032417 1595371240.90 151.5188 60.0005 32.0000 1.9462 1.9484 404.3024 404.8406 0.0836 -1.0000 -1.0000 4032480 1595371241.00 151.5141 60.0005 32.0000 1.9461 1.9482 404.2994 404.8386 0.0837 -1.0000 -1.0000 4032542 1595371241.10 151.5141 60.0005 32.0000 1.9465 1.9487 404.1987 404.7375 0.0836 -1.0000 -1.0000 4032605 1595371241.20 151.5141 60.0005 32.0000 1.9462 1.9483 404.1598 404.6979 0.0835 -1.0000 -1.0000 4032855 1595371241.30 151.5141 60.0005 32.0000 1.9459 1.9480 404.2159 404.7538 0.0834 -1.0000 -1.0000 4032917 1595371241.40 151.5141 60.0005 32.0000 1.9458 1.9479 404.2995 404.8385 0.0836 -1.0000 -1.0000 4032979 1595371241.50 151.5637 60.0005 32.0000 1.9462 1.9483 404.3023 404.8415 0.0836 -1.0000 -1.0000 4033058 1595371241.60 151.5637 60.0005 32.0000 1.9465 1.9487 404.1492 404.6867 0.0833 -1.0000 -1.0000 4033120 1595371241.70 151.5637 60.0005 32.0000 1.9457 1.9479 404.1049 404.6427 0.0835 -1.0000 -1.0000 4033292 1595371241.80 151.5637 60.0005 32.0000 1.9467 1.9488 404.0899 404.6283 0.0836 -1.0000 -1.0000 4033370 1595371241.90 151.5637 60.0005 32.0000 1.9466 1.9487 404.2401 404.7793 0.0838 -1.0000 -1.0000 4033433 1595371242.00 151.5614 60.0005 32.0000 1.9453 1.9474 404.2715 404.8102 0.0835 -1.0000 -1.0000 4033495 1595371242.10 151.5340 60.0005 32.0000 1.9453 1.9474 404.3418 404.8799 0.0835 -1.0000 -1.0000 4033557 1595371242.20 151.5340 60.0005 32.0000 1.9458 1.9479 404.2192 404.7570 0.0835 -1.0000 -1.0000 4033792 1595371242.30 151.5340 60.0005 32.0000 1.9464 1.9485 404.0872 404.6260 0.0837 -1.0000 -1.0000 4033870 1595371242.40 151.5340 60.0005 32.0000 1.9461 1.9483 404.1144 404.6535 0.0837 -1.0000 -1.0000 4033932 1595371242.50 151.5340 60.0005 32.0000 1.9461 1.9483 404.2588 404.7979 0.0836 -1.0000 -1.0000 4033995 1595371242.60 151.5469 60.0005 32.0000 1.9463 1.9484 404.3400 404.8799 0.0838 -1.0000 -1.0000 4034073 1595371242.70 151.5469 60.0005 32.0000 1.9459 1.9481 404.3304 404.8689 0.0836 -1.0000 -1.0000 4034807 1595371242.80 151.5469 60.0005 32.0000 1.9454 1.9475 404.2221 404.7615 0.0837 -1.0000 -1.0000 4034870 1595371242.90 151.5469 60.0005 32.0000 1.9466 1.9488 404.1890 404.7282 0.0836 -1.0000 -1.0000 4034932 1595371243.00 151.5469 60.0005 32.0000 1.9468 1.9489 404.1364 404.6744 0.0835 -1.0000 -1.0000 4035010 1595371243.10 151.5511 60.0005 32.0000 1.9459 1.9480 404.2531 404.7922 0.0837 -1.0000 -1.0000 4035057 1595371243.20 151.5515 60.0005 32.0000 1.9451 1.9472 404.1812 404.7182 0.0834 -1.0000 -1.0000 4035323 1595371243.30 151.5515 60.0005 32.0000 1.9449 1.9470 404.2994 404.8392 0.0837 -1.0000 -1.0000 4035385 1595371243.40 151.5515 60.0005 32.0000 1.9463 1.9485 404.0897 404.6278 0.0835 -1.0000 -1.0000 4035448 1595371243.50 151.5515 60.0005 32.0000 1.9462 1.9483 404.1747 404.7133 0.0836 -1.0000 -1.0000 4035526 1595371243.60 151.5515 60.0005 32.0000 1.9456 1.9478 404.0992 404.6369 0.0835 -1.0000 -1.0000 4035588 1595371243.70 151.5134 60.0005 32.0000 1.9450 1.9472 404.2412 404.7801 0.0836 -1.0000 -1.0000 4035791 1595371243.80 151.5134 60.0005 32.0000 1.9449 1.9470 404.2598 404.7986 0.0836 -1.0000 -1.0000 4035854 1595371243.90 151.5134 60.0005 32.0000 1.9460 1.9481 404.2603 404.7994 0.0837 -1.0000 -1.0000 4035917 1595371244.00 151.5134 60.0005 32.0000 1.9463 1.9484 404.1764 404.7153 0.0836 -1.0000 -1.0000 4035994 1595371244.10 151.5134 60.0005 32.0000 1.9458 1.9479 404.1090 404.6478 0.0836 -1.0000 -1.0000 4036057 1595371244.20 151.5026 60.0005 32.0000 1.9458 1.9480 404.0800 404.6187 0.0836 -1.0000 -1.0000 4036120 1595371244.30 151.5023 60.0005 32.0000 1.9454 1.9476 404.1722 404.7105 0.0835 -1.0000 -1.0000 4036182 1595371244.40 151.5023 60.0005 32.0000 1.9454 1.9475 404.2429 404.7806 0.0835 -1.0000 -1.0000 4036260 1595371244.50 151.5023 60.0005 32.0000 1.9460 1.9481 404.1754 404.7143 0.0836 -1.0000 -1.0000 4036323 1595371244.60 151.5023 60.0005 32.0000 1.9460 1.9481 404.1929 404.7314 0.0836 -1.0000 -1.0000 4036385 1595371244.70 151.5023 60.0005 32.0000 1.9454 1.9475 404.1333 404.6724 0.0837 -1.0000 -1.0000 4036447 1595371244.80 151.5023 60.0005 32.0000 1.9455 1.9476 404.1364 404.6746 0.0835 -1.0000 -1.0000 4036510 1595371244.90 151.4241 59.9992 32.0000 1.9462 1.9483 404.2631 404.8016 0.0836 -1.0000 -1.0000 4036588 1595371245.00 151.4241 59.9992 32.0000 1.9454 1.9475 404.2684 404.8066 0.0835 -1.0000 -1.0000 4036651 1595371245.10 151.4241 59.9992 32.0000 1.9452 1.9474 404.3631 404.9024 0.0836 -1.0000 -1.0000 4036713 1595371245.20 151.4241 59.9992 32.0000 1.9459 1.9480 404.1708 404.7091 0.0836 -1.0000 -1.0000 4036823 1595371245.30 151.4241 59.9992 32.0000 1.9460 1.9481 404.0461 404.5843 0.0836 -1.0000 -1.0000 4036885 1595371245.40 151.5033 59.9992 32.0000 1.9465 1.9486 404.1058 404.6447 0.0836 -1.0000 -1.0000 4036947 1595371245.50 151.5033 59.9992 32.0000 1.9460 1.9481 404.2000 404.7383 0.0835 -1.0000 -1.0000 4037010 1595371245.60 151.5033 59.9992 32.0000 1.9461 1.9482 404.2472 404.7858 0.0836 -1.0000 -1.0000 4037072 1595371245.70 151.5033 59.9992 32.0000 1.9460 1.9481 404.1716 404.7112 0.0838 -1.0000 -1.0000 4037307 1595371245.80 151.5033 59.9992 32.0000 1.9459 1.9481 404.0668 404.6052 0.0836 -1.0000 -1.0000 4037385 1595371245.90 151.5033 59.9992 32.0000 1.9460 1.9481 404.1075 404.6459 0.0836 -1.0000 -1.0000 4037447 1595371246.00 151.4768 59.9992 32.0000 1.9455 1.9476 404.2782 404.8167 0.0835 -1.0000 -1.0000 4037526 1595371246.10 151.4715 59.9992 32.0000 1.9458 1.9480 404.2866 404.8257 0.0836 -1.0000 -1.0000 4037588 1595371246.20 151.4715 59.9992 32.0000 1.9459 1.9480 404.2410 404.7801 0.0837 -1.0000 -1.0000 4037651 1595371246.30 151.4715 59.9992 32.0000 1.9460 1.9482 404.2279 404.7666 0.0835 -1.0000 -1.0000 4037838 1595371246.40 151.4715 59.9992 32.0000 1.9459 1.9480 404.0842 404.6237 0.0837 -1.0000 -1.0000 4037900 1595371246.50 151.4715 59.9992 32.0000 1.9456 1.9477 404.1114 404.6494 0.0836 -1.0000 -1.0000 4037963 1595371246.60 151.4800 59.9992 32.0000 1.9460 1.9481 404.2140 404.7529 0.0836 -1.0000 -1.0000 4038057 1595371246.70 151.4800 59.9992 32.0000 1.9455 1.9476 404.3473 404.8854 0.0835 -1.0000 -1.0000 4038119 1595371246.80 151.4800 59.9992 32.0000 1.9466 1.9488 404.1958 404.7337 0.0835 -1.0000 -1.0000 4038947 1595371246.90 151.4800 59.9992 32.0000 1.9462 1.9484 404.1541 404.6925 0.0836 -1.0000 -1.0000 4039009 1595371247.00 151.4800 59.9992 32.0000 1.9465 1.9486 404.0529 404.5924 0.0837 -1.0000 -1.0000 4039072 1595371247.10 151.4448 59.9992 32.0000 1.9458 1.9479 404.1810 404.7193 0.0836 -1.0000 -1.0000 4039134 1595371247.20 151.4438 59.9992 32.0000 1.9458 1.9479 404.3401 404.8788 0.0835 -1.0000 -1.0000 4039212 1595371247.30 151.4438 59.9992 32.0000 1.9456 1.9478 404.4221 404.9616 0.0836 -1.0000 -1.0000 4039275 1595371247.40 151.4438 59.9992 32.0000 1.9462 1.9484 404.2728 404.8109 0.0837 -1.0000 -1.0000 4039337 1595371247.50 151.4438 59.9992 32.0000 1.9464 1.9485 404.1887 404.7274 0.0835 -1.0000 -1.0000 4039416 1595371247.60 151.4432 59.9992 32.0000 1.9469 1.9491 404.0887 404.6279 0.0837 -1.0000 -1.0000 4039478 1595371247.70 151.4425 59.9992 32.0000 1.9461 1.9482 404.1255 404.6646 0.0836 -1.0000 -1.0000 4039540 1595371247.80 151.4425 59.9992 32.0000 1.9460 1.9481 404.0770 404.6148 0.0835 -1.0000 -1.0000 4039759 1595371247.90 151.4425 59.9992 32.0000 1.9456 1.9477 404.2911 404.8301 0.0836 -1.0000 -1.0000 4039822 1595371248.00 151.4425 59.9992 32.0000 1.9464 1.9485 404.3897 404.9288 0.0836 -1.0000 -1.0000 4039900 1595371248.10 151.4425 59.9992 32.0000 1.9453 1.9474 404.4037 404.9429 0.0837 -1.0000 -1.0000 4039962 1595371248.20 151.4250 59.9992 32.0000 1.9462 1.9484 404.2280 404.7670 0.0836 -1.0000 -1.0000 4040025 1595371248.30 151.4250 59.9992 32.0000 1.9462 1.9484 404.1442 404.6820 0.0835 -1.0000 -1.0000 4040337 1595371248.40 151.4250 59.9992 32.0000 1.9465 1.9487 404.1630 404.7022 0.0838 -1.0000 -1.0000 4040400 1595371248.50 151.4250 59.9992 32.0000 1.9459 1.9481 404.2307 404.7690 0.0836 -1.0000 -1.0000 4040462 1595371248.60 151.4250 59.9992 32.0000 1.9455 1.9476 404.2502 404.7895 0.0837 -1.0000 -1.0000 4040540 1595371248.70 151.4153 59.9992 32.0000 1.9460 1.9481 404.3826 404.9215 0.0835 -1.0000 -1.0000 4040603 1595371248.80 151.4153 59.9992 32.0000 1.9458 1.9479 404.3408 404.8798 0.0836 -1.0000 -1.0000 4040775 1595371248.90 151.4153 59.9992 32.0000 1.9457 1.9478 404.2696 404.8074 0.0834 -1.0000 -1.0000 4040853 1595371249.00 151.4153 59.9992 32.0000 1.9458 1.9479 404.2526 404.7911 0.0836 -1.0000 -1.0000 4040915 1595371249.10 151.4153 59.9992 32.0000 1.9455 1.9476 404.2513 404.7899 0.0836 -1.0000 -1.0000 4040978 1595371249.20 151.4223 59.9992 32.0000 1.9460 1.9481 404.3425 404.8811 0.0836 -1.0000 -1.0000 4041040 1595371249.30 151.4676 59.9992 32.0000 1.9456 1.9478 404.3545 404.8934 0.0836 -1.0000 -1.0000 4041274 1595371249.40 151.4676 59.9992 32.0000 1.9461 1.9482 404.3207 404.8605 0.0837 -1.0000 -1.0000 4041337 1595371249.50 151.4676 59.9992 32.0000 1.9465 1.9486 404.1361 404.6745 0.0836 -1.0000 -1.0000 4041415 1595371249.60 151.4676 59.9992 32.0000 1.9471 1.9493 404.1123 404.6515 0.0837 -1.0000 -1.0000 4041477 1595371249.70 151.4676 59.9992 32.0000 1.9463 1.9484 404.1416 404.6802 0.0836 -1.0000 -1.0000 4041540 1595371249.80 151.4906 59.9994 32.0000 1.9457 1.9479 404.2803 404.8191 0.0837 -1.0000 -1.0000 4041603 1595371249.90 151.4906 59.9994 32.0000 1.9459 1.9480 404.3187 404.8593 0.0839 -1.0000 -1.0000 4041665 1595371250.00 151.4906 59.9994 32.0000 1.9455 1.9477 404.2930 404.8312 0.0835 -1.0000 -1.0000 4041743 1595371250.10 151.4906 59.9994 32.0000 1.9460 1.9482 404.2610 404.7999 0.0837 -1.0000 -1.0000 4041806 1595371250.20 151.4906 59.9994 32.0000 1.9472 1.9493 404.1375 404.6765 0.0836 -1.0000 -1.0000 4041868 1595371250.30 151.4906 59.9994 32.0000 1.9470 1.9491 404.2017 404.7406 0.0837 -1.0000 -1.0000 4041946 1595371250.40 151.4906 59.9994 32.0000 1.9463 1.9485 404.2224 404.7617 0.0837 -1.0000 -1.0000 4042134 1595371250.50 151.5301 59.9994 32.0000 1.9452 1.9473 404.2973 404.8360 0.0836 -1.0000 -1.0000 4042196 1595371250.60 151.5301 59.9994 32.0000 1.9459 1.9480 404.2687 404.8071 0.0836 -1.0000 -1.0000 4042274 1595371250.70 151.5301 59.9994 32.0000 1.9463 1.9485 404.3761 404.9159 0.0837 -1.0000 -1.0000 4042337 1595371250.80 151.5301 59.9994 32.0000 1.9458 1.9479 404.2491 404.7884 0.0837 -1.0000 -1.0000 4042399 1595371250.90 151.5301 59.9994 32.0000 1.9458 1.9480 404.1376 404.6770 0.0837 -1.0000 -1.0000 4042634 1595371251.00 151.5528 59.9994 32.0000 1.9454 1.9475 404.1662 404.7050 0.0837 -1.0000 -1.0000 4042696 1595371251.10 151.5598 59.9994 32.0000 1.9454 1.9475 404.1944 404.7331 0.0836 -1.0000 -1.0000 4042758 1595371251.20 151.5598 59.9994 32.0000 1.9455 1.9477 404.2991 404.8376 0.0836 -1.0000 -1.0000 4042837 1595371251.30 151.5598 59.9994 32.0000 1.9467 1.9488 404.2064 404.7455 0.0837 -1.0000 -1.0000 4042899 1595371251.40 151.5598 59.9994 32.0000 1.9463 1.9485 404.1646 404.7046 0.0839 -1.0000 -1.0000 4043133 1595371251.50 151.5598 59.9994 32.0000 1.9461 1.9483 404.1176 404.6558 0.0836 -1.0000 -1.0000 4043196 1595371251.60 151.5505 59.9994 32.0000 1.9456 1.9478 404.1611 404.7010 0.0837 -1.0000 -1.0000 4043258 1595371251.70 151.5505 59.9994 32.0000 1.9451 1.9473 404.2929 404.8311 0.0835 -1.0000 -1.0000 4043321 1595371251.80 151.5505 59.9994 32.0000 1.9457 1.9478 404.3686 404.9066 0.0835 -1.0000 -1.0000 4043399 1595371251.90 151.5505 59.9994 32.0000 1.9454 1.9476 404.3136 404.8529 0.0836 -1.0000 -1.0000 4043586 1595371252.00 151.5505 59.9994 32.0000 1.9450 1.9471 404.2193 404.7575 0.0835 -1.0000 -1.0000 4043649 1595371252.10 151.5503 59.9994 32.0000 1.9468 1.9489 404.1355 404.6742 0.0836 -1.0000 -1.0000 4043711 1595371252.20 151.5501 59.9994 32.0000 1.9471 1.9493 404.1063 404.6455 0.0837 -1.0000 -1.0000 4043774 1595371252.30 151.5501 59.9994 32.0000 1.9464 1.9485 404.2049 404.7438 0.0836 -1.0000 -1.0000 4043852 1595371252.40 151.5501 59.9994 32.0000 1.9454 1.9475 404.2839 404.8231 0.0837 -1.0000 -1.0000 4044086 1595371252.50 151.5501 59.9994 32.0000 1.9458 1.9479 404.1437 404.6821 0.0835 -1.0000 -1.0000 4044149 1595371252.60 151.5501 59.9994 32.0000 1.9462 1.9483 404.1532 404.6913 0.0836 -1.0000 -1.0000 4044227 1595371252.70 151.5124 59.9994 32.0000 1.9461 1.9482 404.0964 404.6350 0.0836 -1.0000 -1.0000 4044289 1595371252.80 151.5124 59.9994 32.0000 1.9459 1.9481 404.1947 404.7324 0.0835 -1.0000 -1.0000 4044352 1595371252.90 151.5124 59.9994 32.0000 1.9452 1.9473 404.3157 404.8551 0.0837 -1.0000 -1.0000 4045086 1595371253.00 151.5124 59.9994 32.0000 1.9455 1.9476 404.3053 404.8441 0.0836 -1.0000 -1.0000 4045149 1595371253.10 151.5124 59.9994 32.0000 1.9457 1.9478 404.3273 404.8657 0.0836 -1.0000 -1.0000 4045211 1595371253.20 151.5104 59.9994 32.0000 1.9459 1.9480 404.2041 404.7429 0.0836 -1.0000 -1.0000 4045289 1595371253.30 151.4989 59.9994 32.0000 1.9471 1.9492 404.1538 404.6921 0.0835 -1.0000 -1.0000 4045352 1595371253.40 151.4989 59.9994 32.0000 1.9466 1.9487 404.0914 404.6293 0.0836 -1.0000 -1.0000 4045602 1595371253.50 151.4989 59.9994 32.0000 1.9460 1.9482 404.1884 404.7269 0.0835 -1.0000 -1.0000 4045680 1595371253.60 151.4989 59.9994 32.0000 1.9453 1.9474 404.2524 404.7917 0.0837 -1.0000 -1.0000 4045742 1595371253.70 151.4989 59.9994 32.0000 1.9450 1.9472 404.3145 404.8539 0.0837 -1.0000 -1.0000 4045820 1595371253.80 151.4915 59.9994 32.0000 1.9452 1.9473 404.3110 404.8495 0.0835 -1.0000 -1.0000 4045883 1595371253.90 151.4915 59.9994 32.0000 1.9453 1.9475 404.2013 404.7394 0.0835 -1.0000 -1.0000 4045945 1595371254.00 151.4915 59.9994 32.0000 1.9466 1.9488 404.1311 404.6701 0.0837 -1.0000 -1.0000 4046023 1595371254.10 151.4915 59.9994 32.0000 1.9463 1.9484 404.0938 404.6330 0.0837 -1.0000 -1.0000 4046086 1595371254.20 151.4915 59.9994 32.0000 1.9462 1.9483 404.1407 404.6798 0.0837 -1.0000 -1.0000 4046148 1595371254.30 151.4535 59.9994 32.0000 1.9464 1.9485 404.3983 404.9373 0.0836 -1.0000 -1.0000 4046226 1595371254.40 151.4461 59.9994 32.0000 1.9457 1.9478 404.3328 404.8718 0.0837 -1.0000 -1.0000 4046851 1595371254.50 151.4461 59.9994 32.0000 1.9456 1.9478 404.3428 404.8815 0.0835 -1.0000 -1.0000 4046914 1595371254.60 151.4461 59.9994 32.0000 1.9451 1.9472 404.2296 404.7682 0.0836 -1.0000 -1.0000 4046992 1595371254.70 151.4461 59.9994 32.0000 1.9467 1.9488 404.1386 404.6774 0.0837 -1.0000 -1.0000 4047070 1595371254.80 151.4461 59.9994 32.0000 1.9466 1.9487 404.1522 404.6907 0.0835 -1.0000 -1.0000 4047132 1595371254.90 151.4397 59.9994 32.0000 1.9464 1.9486 404.2383 404.7769 0.0835 -1.0000 -1.0000 4047211 1595371255.00 151.4397 59.9994 32.0000 1.9455 1.9476 404.3535 404.8914 0.0835 -1.0000 -1.0000 4047273 1595371255.10 151.4397 59.9994 32.0000 1.9457 1.9479 404.2899 404.8280 0.0835 -1.0000 -1.0000 4047336 1595371255.20 151.4397 59.9994 32.0000 1.9456 1.9478 404.2577 404.7969 0.0837 -1.0000 -1.0000 4047414 1595371255.30 151.4397 59.9994 32.0000 1.9457 1.9478 404.1780 404.7166 0.0836 -1.0000 -1.0000 4047476 1595371255.40 151.4568 59.9994 32.0000 1.9459 1.9481 404.1079 404.6473 0.0837 -1.0000 -1.0000 4047539 1595371255.50 151.4568 59.9994 32.0000 1.9464 1.9485 404.1702 404.7086 0.0835 -1.0000 -1.0000 4047632 1595371255.60 151.4568 59.9994 32.0000 1.9462 1.9483 404.2897 404.8283 0.0836 -1.0000 -1.0000 4047695 1595371255.70 151.4568 59.9994 32.0000 1.9454 1.9476 404.3358 404.8748 0.0837 -1.0000 -1.0000 4047757 1595371255.80 151.4568 59.9994 32.0000 1.9460 1.9481 404.2471 404.7872 0.0838 -1.0000 -1.0000 4047835 1595371255.90 151.4568 59.9994 32.0000 1.9466 1.9487 404.2041 404.7430 0.0836 -1.0000 -1.0000 4047898 1595371256.00 151.4823 59.9994 32.0000 1.9459 1.9480 404.0933 404.6314 0.0835 -1.0000 -1.0000 4047960 1595371256.10 151.4823 59.9994 32.0000 1.9459 1.9480 404.0746 404.6128 0.0835 -1.0000 -1.0000 4048023 1595371256.20 151.4823 59.9994 32.0000 1.9457 1.9478 404.2834 404.8217 0.0835 -1.0000 -1.0000 4048085 1595371256.30 151.4823 59.9994 32.0000 1.9459 1.9481 404.2381 404.7772 0.0837 -1.0000 -1.0000 4048164 1595371256.40 151.4823 59.9994 32.0000 1.9464 1.9485 404.3366 404.8759 0.0837 -1.0000 -1.0000 4048226 1595371256.50 151.4823 59.9994 32.0000 1.9466 1.9487 404.2862 404.8254 0.0836 -1.0000 -1.0000 4048288 1595371256.60 151.4780 59.9994 32.0000 1.9465 1.9486 404.1982 404.7356 0.0834 -1.0000 -1.0000 4048367 1595371256.70 151.4703 59.9994 32.0000 1.9458 1.9480 404.1478 404.6865 0.0836 -1.0000 -1.0000 4048445 1595371256.80 151.4703 59.9994 32.0000 1.9467 1.9489 404.1178 404.6558 0.0834 -1.0000 -1.0000 4048507 1595371256.90 151.4703 59.9994 32.0000 1.9464 1.9486 404.2256 404.7647 0.0837 -1.0000 -1.0000 4048585 1595371257.00 151.4703 59.9994 32.0000 1.9463 1.9485 404.2944 404.8325 0.0835 -1.0000 -1.0000 4048648 1595371257.10 151.4703 59.9994 32.0000 1.9454 1.9475 404.3238 404.8623 0.0835 -1.0000 -1.0000 4048710 1595371257.20 151.4762 59.9994 32.0000 1.9457 1.9478 404.2304 404.7686 0.0835 -1.0000 -1.0000 4048788 1595371257.30 151.4762 59.9994 32.0000 1.9465 1.9487 404.0901 404.6283 0.0835 -1.0000 -1.0000 4048851 1595371257.40 151.4762 59.9994 32.0000 1.9467 1.9488 404.0991 404.6372 0.0835 -1.0000 -1.0000 4048914 1595371257.50 151.4762 59.9994 32.0000 1.9457 1.9478 404.1920 404.7315 0.0838 -1.0000 -1.0000 4049913 1595371257.60 151.4762 59.9994 32.0000 1.9455 1.9476 404.2721 404.8120 0.0838 -1.0000 -1.0000 4049975 1595371257.70 151.4762 59.9994 32.0000 1.9457 1.9479 404.3424 404.8816 0.0836 -1.0000 -1.0000 4050038 1595371257.80 151.5262 59.9994 32.0000 1.9456 1.9477 404.2830 404.8224 0.0837 -1.0000 -1.0000 4050100 1595371257.90 151.5262 59.9994 32.0000 1.9467 1.9488 404.1776 404.7160 0.0835 -1.0000 -1.0000 4050179 1595371258.00 151.5262 59.9994 32.0000 1.9463 1.9484 404.2357 404.7740 0.0835 -1.0000 -1.0000 4050241 1595371258.10 151.5262 59.9994 32.0000 1.9458 1.9479 404.3528 404.8909 0.0834 -1.0000 -1.0000 4050335 1595371258.20 151.5262 59.9994 32.0000 1.9458 1.9480 404.3610 404.8986 0.0834 -1.0000 -1.0000 4050397 1595371258.30 151.5068 59.9994 32.0000 1.9466 1.9488 404.3145 404.8528 0.0835 -1.0000 -1.0000 4050475 1595371258.40 151.4957 59.9994 32.0000 1.9466 1.9487 404.2945 404.8328 0.0835 -1.0000 -1.0000 4050538 1595371258.50 151.4957 59.9994 32.0000 1.9468 1.9490 404.1630 404.7018 0.0836 -1.0000 -1.0000 4050600 1595371258.60 151.4957 59.9994 32.0000 1.9466 1.9488 404.1919 404.7311 0.0837 -1.0000 -1.0000 4050663 1595371258.70 151.4957 59.9994 32.0000 1.9460 1.9481 404.1715 404.7099 0.0836 -1.0000 -1.0000 4050726 1595371258.80 151.4958 59.9994 32.0000 1.9461 1.9482 404.2986 404.8378 0.0836 -1.0000 -1.0000 4050804 1595371258.90 151.4985 59.9994 32.0000 1.9462 1.9483 404.3575 404.8962 0.0836 -1.0000 -1.0000 4050866 1595371259.00 151.4985 59.9994 32.0000 1.9460 1.9482 404.3351 404.8746 0.0837 -1.0000 -1.0000 4050929 1595371259.10 151.4985 59.9994 32.0000 1.9468 1.9489 404.2333 404.7728 0.0837 -1.0000 -1.0000 4051006 1595371259.20 151.4985 59.9994 32.0000 1.9461 1.9482 404.1339 404.6720 0.0835 -1.0000 -1.0000 4051085 1595371259.30 151.5720 59.9994 32.0000 1.9460 1.9482 404.2636 404.8021 0.0836 -1.0000 -1.0000 4051147 1595371259.40 151.5543 59.9994 32.0000 1.9467 1.9488 404.2407 404.7782 0.0835 -1.0000 -1.0000 4051210 1595371259.50 151.5543 59.9994 32.0000 1.9455 1.9476 404.3321 404.8705 0.0835 -1.0000 -1.0000 4051288 1595371259.60 151.5543 59.9994 32.0000 1.9459 1.9480 404.3033 404.8415 0.0835 -1.0000 -1.0000 4051381 1595371259.70 151.5543 59.9994 32.0000 1.9463 1.9484 404.2652 404.8032 0.0835 -1.0000 -1.0000 4051444 1595371259.80 151.5543 59.9994 32.0000 1.9471 1.9492 404.1951 404.7333 0.0836 -1.0000 -1.0000 4051506 1595371259.90 151.5543 59.9994 32.0000 1.9466 1.9487 404.2226 404.7609 0.0835 -1.0000 -1.0000 4051569 1595371260.00 151.5695 59.9996 32.0000 1.9459 1.9480 404.3148 404.8536 0.0835 -1.0000 -1.0000 4051647 1595371260.10 151.5695 59.9996 32.0000 1.9454 1.9476 404.3094 404.8471 0.0835 -1.0000 -1.0000 4052163 1595371260.20 151.5695 59.9996 32.0000 1.9456 1.9477 404.2968 404.8347 0.0834 -1.0000 -1.0000 4052225 1595371260.30 151.5695 59.9996 32.0000 1.9458 1.9480 404.2230 404.7614 0.0836 -1.0000 -1.0000 4052287 1595371260.40 151.5695 59.9996 32.0000 1.9468 1.9489 404.1918 404.7291 0.0834 -1.0000 -1.0000 4052350 1595371260.50 151.5640 59.9996 32.0000 1.9458 1.9480 404.3053 404.8438 0.0836 -1.0000 -1.0000 4052413 1595371260.60 151.5383 59.9996 32.0000 1.9457 1.9478 404.3487 404.8881 0.0837 -1.0000 -1.0000 4052819 1595371260.70 151.5383 59.9996 32.0000 1.9457 1.9479 404.1752 404.7137 0.0836 -1.0000 -1.0000 4052881 1595371260.80 151.5383 59.9996 32.0000 1.9459 1.9480 404.1812 404.7203 0.0837 -1.0000 -1.0000 4052944 1595371260.90 151.5383 59.9996 32.0000 1.9466 1.9487 404.1461 404.6842 0.0835 -1.0000 -1.0000 4053006 1595371261.00 151.5383 59.9996 32.0000 1.9470 1.9492 404.1690 404.7068 0.0835 -1.0000 -1.0000 4053084 1595371261.10 151.5229 59.9996 32.0000 1.9456 1.9477 404.2188 404.7576 0.0837 -1.0000 -1.0000 4053256 1595371261.20 151.5229 59.9996 32.0000 1.9454 1.9475 404.2414 404.7794 0.0835 -1.0000 -1.0000 4053334 1595371261.30 151.5229 59.9996 32.0000 1.9457 1.9478 404.3067 404.8456 0.0837 -1.0000 -1.0000 4053397 1595371261.40 151.5229 59.9996 32.0000 1.9464 1.9486 404.2335 404.7725 0.0836 -1.0000 -1.0000 4053459 1595371261.50 151.5229 59.9996 32.0000 1.9469 1.9491 404.1508 404.6906 0.0838 -1.0000 -1.0000 4053522 1595371261.60 151.5259 59.9996 32.0000 1.9468 1.9490 404.0977 404.6362 0.0836 -1.0000 -1.0000 4053600 1595371261.70 151.5309 59.9996 32.0000 1.9465 1.9486 404.2926 404.8313 0.0836 -1.0000 -1.0000 4053662 1595371261.80 151.5309 59.9996 32.0000 1.9454 1.9476 404.3589 404.8972 0.0835 -1.0000 -1.0000 4053725 1595371261.90 151.5309 59.9996 32.0000 1.9462 1.9484 404.3547 404.8939 0.0837 -1.0000 -1.0000 4053787 1595371262.00 151.5309 59.9996 32.0000 1.9468 1.9489 404.2941 404.8341 0.0837 -1.0000 -1.0000 4053865 1595371262.10 151.5309 59.9996 32.0000 1.9470 1.9491 404.2326 404.7719 0.0837 -1.0000 -1.0000 4053928 1595371262.20 151.4893 59.9996 32.0000 1.9466 1.9487 404.1621 404.7009 0.0836 -1.0000 -1.0000 4054178 1595371262.30 151.4893 59.9996 32.0000 1.9465 1.9486 404.1532 404.6915 0.0836 -1.0000 -1.0000 4054256 1595371262.40 151.4893 59.9996 32.0000 1.9461 1.9482 404.3054 404.8448 0.0837 -1.0000 -1.0000 4054318 1595371262.50 151.4893 59.9996 32.0000 1.9462 1.9484 404.3300 404.8682 0.0836 -1.0000 -1.0000 4054365 1595371262.60 151.4893 59.9996 32.0000 1.9467 1.9489 404.2958 404.8351 0.0836 -1.0000 -1.0000 4054443 1595371262.70 151.4705 59.9996 32.0000 1.9469 1.9490 404.2340 404.7725 0.0836 -1.0000 -1.0000 4054506 1595371262.80 151.4695 59.9996 32.0000 1.9470 1.9492 404.2378 404.7757 0.0835 -1.0000 -1.0000 4054568 1595371262.90 151.4695 59.9996 32.0000 1.9469 1.9490 404.1868 404.7260 0.0838 -1.0000 -1.0000 4054646 1595371263.00 151.4695 59.9996 32.0000 1.9464 1.9485 404.2653 404.8050 0.0836 -1.0000 -1.0000 4054709 1595371263.10 151.4695 59.9996 32.0000 1.9455 1.9476 404.2452 404.7843 0.0836 -1.0000 -1.0000 4054771 1595371263.20 151.4695 59.9996 32.0000 1.9452 1.9474 404.3200 404.8585 0.0836 -1.0000 -1.0000 4055099 1595371263.30 151.4714 59.9996 32.0000 1.9456 1.9477 404.3013 404.8407 0.0837 -1.0000 -1.0000 4055177 1595371263.40 151.4714 59.9996 32.0000 1.9467 1.9488 404.2267 404.7651 0.0835 -1.0000 -1.0000 4055240 1595371263.50 151.4714 59.9996 32.0000 1.9463 1.9484 404.1363 404.6745 0.0836 -1.0000 -1.0000 4055396 1595371263.60 151.4714 59.9996 32.0000 1.9474 1.9495 404.2409 404.7789 0.0835 -1.0000 -1.0000 4055459 1595371263.70 151.4714 59.9996 32.0000 1.9462 1.9483 404.3488 404.8873 0.0835 -1.0000 -1.0000 4055630 1595371263.80 151.4518 59.9996 32.0000 1.9460 1.9481 404.3960 404.9345 0.0836 -1.0000 -1.0000 4055709 1595371263.90 151.4348 59.9996 32.0000 1.9467 1.9489 404.3134 404.8523 0.0836 -1.0000 -1.0000 4055771 1595371264.00 151.4348 59.9996 32.0000 1.9467 1.9489 404.2054 404.7449 0.0837 -1.0000 -1.0000 4055849 1595371264.10 151.4348 59.9996 32.0000 1.9472 1.9494 404.1258 404.6637 0.0835 -1.0000 -1.0000 4055912 1595371264.20 151.4348 59.9996 32.0000 1.9464 1.9485 404.2367 404.7746 0.0835 -1.0000 -1.0000 4055974 1595371264.30 151.4348 59.9996 32.0000 1.9456 1.9478 404.2748 404.8121 0.0834 -1.0000 -1.0000 4056115 1595371264.40 151.4559 59.9996 32.0000 1.9454 1.9476 404.3208 404.8594 0.0836 -1.0000 -1.0000 4056177 1595371264.50 151.4572 59.9996 32.0000 1.9461 1.9483 404.2958 404.8348 0.0837 -1.0000 -1.0000 4056240 1595371264.60 151.4572 59.9996 32.0000 1.9467 1.9489 404.2369 404.7767 0.0837 -1.0000 -1.0000 4056318 1595371264.70 151.4572 59.9996 32.0000 1.9468 1.9489 404.1582 404.6967 0.0835 -1.0000 -1.0000 4056380 1595371264.80 151.4572 59.9996 32.0000 1.9465 1.9486 404.2600 404.7988 0.0837 -1.0000 -1.0000 4056599 1595371264.90 151.4590 59.9996 32.0000 1.9458 1.9479 404.3881 404.9272 0.0836 -1.0000 -1.0000 4056677 1595371265.00 151.4713 59.9997 32.0000 1.9460 1.9482 404.3743 404.9140 0.0837 -1.0000 -1.0000 4056740 1595371265.10 151.4713 59.9997 32.0000 1.9465 1.9486 404.3620 404.9008 0.0835 -1.0000 -1.0000 4056802 1595371265.20 151.4713 59.9997 32.0000 1.9471 1.9492 404.1961 404.7337 0.0834 -1.0000 -1.0000 4056865 1595371265.30 151.4713 59.9997 32.0000 1.9464 1.9486 404.1838 404.7223 0.0836 -1.0000 -1.0000 4057099 1595371265.40 151.4713 59.9997 32.0000 1.9466 1.9487 404.1750 404.7137 0.0835 -1.0000 -1.0000 4057161 1595371265.50 151.4685 59.9997 32.0000 1.9459 1.9481 404.2820 404.8200 0.0835 -1.0000 -1.0000 4057239 1595371265.60 151.4685 59.9997 32.0000 1.9454 1.9475 404.3395 404.8783 0.0836 -1.0000 -1.0000 4057286 1595371265.70 151.4685 59.9997 32.0000 1.9461 1.9483 404.3859 404.9251 0.0837 -1.0000 -1.0000 4057349 1595371265.80 151.4685 59.9997 32.0000 1.9462 1.9484 404.2446 404.7839 0.0837 -1.0000 -1.0000 4057849 1595371265.90 151.4685 59.9997 32.0000 1.9461 1.9483 404.2545 404.7928 0.0835 -1.0000 -1.0000 4057911 1595371266.00 151.4685 59.9997 32.0000 1.9462 1.9484 404.2772 404.8149 0.0835 -1.0000 -1.0000 4057974 1595371266.10 151.4508 59.9997 32.0000 1.9460 1.9482 404.3034 404.8426 0.0837 -1.0000 -1.0000 4058036 1595371266.20 151.4508 59.9997 32.0000 1.9452 1.9474 404.4004 404.9396 0.0836 -1.0000 -1.0000 4058099 1595371266.30 151.4508 59.9997 32.0000 1.9468 1.9489 404.2767 404.8153 0.0836 -1.0000 -1.0000 4058333 1595371266.40 151.4508 59.9997 32.0000 1.9469 1.9491 404.1709 404.7100 0.0837 -1.0000 -1.0000 4058395 1595371266.50 151.4508 59.9997 32.0000 1.9466 1.9488 404.1523 404.6915 0.0837 -1.0000 -1.0000 4058458 1595371266.60 151.4508 59.9997 32.0000 1.9464 1.9486 404.1374 404.6761 0.0836 -1.0000 -1.0000 4058536 1595371266.70 151.5209 59.9997 32.0000 1.9457 1.9479 404.3708 404.9100 0.0837 -1.0000 -1.0000 4058614 1595371266.80 151.5209 59.9997 32.0000 1.9457 1.9478 404.3240 404.8618 0.0835 -1.0000 -1.0000 4058864 1595371266.90 151.5209 59.9997 32.0000 1.9458 1.9479 404.4052 404.9438 0.0836 -1.0000 -1.0000 4058942 1595371267.00 151.5209 59.9997 32.0000 1.9461 1.9482 404.3525 404.8910 0.0835 -1.0000 -1.0000 4059005 1595371267.10 151.5357 59.9997 32.0000 1.9465 1.9487 404.1493 404.6879 0.0836 -1.0000 -1.0000 4059067 1595371267.20 151.5791 59.9997 32.0000 1.9468 1.9490 404.2341 404.7727 0.0836 -1.0000 -1.0000 4059130 1595371267.30 151.5791 59.9997 32.0000 1.9463 1.9484 404.1856 404.7245 0.0836 -1.0000 -1.0000 4059317 1595371267.40 151.5791 59.9997 32.0000 1.9461 1.9482 404.2309 404.7690 0.0836 -1.0000 -1.0000 4059380 1595371267.50 151.5791 59.9997 32.0000 1.9454 1.9476 404.4111 404.9499 0.0835 -1.0000 -1.0000 4059442 1595371267.60 151.5791 59.9997 32.0000 1.9461 1.9483 404.3919 404.9302 0.0835 -1.0000 -1.0000 4059505 1595371267.70 151.5792 59.9997 32.0000 1.9465 1.9486 404.3489 404.8880 0.0836 -1.0000 -1.0000 4059567 1595371267.80 151.5799 59.9997 32.0000 1.9464 1.9485 404.1918 404.7302 0.0836 -1.0000 -1.0000 4059879 1595371267.90 151.5799 59.9997 32.0000 1.9470 1.9492 404.0947 404.6335 0.0836 -1.0000 -1.0000 4059942 1595371268.00 151.5799 59.9997 32.0000 1.9468 1.9489 404.1902 404.7281 0.0834 -1.0000 -1.0000 4100005 1595371268.10 151.5799 59.9997 32.0000 1.9464 1.9486 404.2854 404.8234 0.0835 -1.0000 -1.0000 4100067 1595371268.20 151.5799 59.9997 32.0000 1.9459 1.9480 404.2920 404.8314 0.0837 -1.0000 -1.0000 4100130 1595371268.30 151.6375 59.9997 32.0000 1.9466 1.9488 404.1198 404.6587 0.0836 -1.0000 -1.0000 4100208 1595371268.40 151.6375 59.9997 32.0000 1.9462 1.9484 404.1488 404.6878 0.0837 -1.0000 -1.0000 4100536 1595371268.50 151.6375 59.9997 32.0000 1.9466 1.9488 404.1166 404.6549 0.0834 -1.0000 -1.0000 4100598 1595371268.60 151.6375 59.9997 32.0000 1.9463 1.9484 404.3021 404.8405 0.0835 -1.0000 -1.0000 4100676 1595371268.70 151.6375 59.9997 32.0000 1.9459 1.9480 404.3566 404.8950 0.0835 -1.0000 -1.0000 4100739 1595371268.80 151.6375 59.9997 32.0000 1.9459 1.9480 404.3314 404.8698 0.0835 -1.0000 -1.0000 4100801 1595371268.90 151.5507 59.9997 32.0000 1.9462 1.9483 404.3070 404.8448 0.0835 -1.0000 -1.0000 4101035 1595371269.00 151.5507 59.9997 32.0000 1.9463 1.9485 404.1800 404.7187 0.0835 -1.0000 -1.0000 4101098 1595371269.10 151.5507 59.9997 32.0000 1.9462 1.9484 404.2000 404.7374 0.0834 -1.0000 -1.0000 4101160 1595371269.20 151.5507 59.9997 32.0000 1.9465 1.9486 404.2699 404.8088 0.0836 -1.0000 -1.0000 4101238 1595371269.30 151.5507 59.9997 32.0000 1.9447 1.9468 404.3193 404.8577 0.0836 -1.0000 -1.0000 4101301 1595371269.40 151.5516 59.9997 32.0000 1.9457 1.9478 404.2371 404.7762 0.0836 -1.0000 -1.0000 4101535 1595371269.50 151.5600 59.9997 32.0000 1.9469 1.9490 404.1114 404.6499 0.0836 -1.0000 -1.0000 4101614 1595371269.60 151.5600 59.9997 32.0000 1.9463 1.9484 404.1110 404.6493 0.0835 -1.0000 -1.0000 4101676 1595371269.70 151.5600 59.9997 32.0000 1.9466 1.9487 404.2665 404.8047 0.0835 -1.0000 -1.0000 4101738 1595371269.80 151.5600 59.9997 32.0000 1.9462 1.9484 404.3351 404.8738 0.0836 -1.0000 -1.0000 4101801 1595371269.90 151.5600 59.9997 32.0000 1.9454 1.9476 404.3746 404.9137 0.0836 -1.0000 -1.0000 4101879 1595371270.00 151.5715 60.0003 32.0000 1.9458 1.9479 404.2871 404.8251 0.0834 -1.0000 -1.0000 4101957 1595371270.10 151.5715 60.0003 32.0000 1.9459 1.9480 404.0975 404.6355 0.0836 -1.0000 -1.0000 4102020 1595371270.20 151.5715 60.0003 32.0000 1.9469 1.9490 404.1329 404.6715 0.0836 -1.0000 -1.0000 4102082 1595371270.30 151.5715 60.0003 32.0000 1.9453 1.9475 404.2463 404.7854 0.0836 -1.0000 -1.0000 4102160 1595371270.40 151.5715 60.0003 32.0000 1.9454 1.9476 404.3442 404.8835 0.0837 -1.0000 -1.0000 4102332 1595371270.50 151.5580 60.0003 32.0000 1.9457 1.9479 404.2427 404.7802 0.0835 -1.0000 -1.0000 4102394 1595371270.60 151.5482 60.0003 32.0000 1.9461 1.9482 404.0933 404.6323 0.0837 -1.0000 -1.0000 4102473 1595371270.70 151.5482 60.0003 32.0000 1.9460 1.9482 404.1343 404.6723 0.0834 -1.0000 -1.0000 4102535 1595371270.80 151.5482 60.0003 32.0000 1.9469 1.9490 404.1659 404.7047 0.0836 -1.0000 -1.0000 4102598 1595371270.90 151.5482 60.0003 32.0000 1.9458 1.9479 404.2339 404.7717 0.0835 -1.0000 -1.0000 4103457 1595371271.00 151.5482 60.0003 32.0000 1.9452 1.9474 404.2460 404.7837 0.0834 -1.0000 -1.0000 4103519 1595371271.10 151.4645 60.0003 32.0000 1.9456 1.9477 404.3212 404.8594 0.0835 -1.0000 -1.0000 4103582 1595371271.20 151.4645 60.0003 32.0000 1.9459 1.9480 404.2285 404.7663 0.0835 -1.0000 -1.0000 4103660 1595371271.30 151.4645 60.0003 32.0000 1.9467 1.9489 404.1611 404.6994 0.0836 -1.0000 -1.0000 4103723 1595371271.40 151.4645 60.0003 32.0000 1.9467 1.9488 404.1696 404.7077 0.0835 -1.0000 -1.0000 4103785 1595371271.50 151.4645 60.0003 32.0000 1.9460 1.9482 404.0851 404.6237 0.0836 -1.0000 -1.0000 4103847 1595371271.60 151.4967 60.0003 32.0000 1.9461 1.9482 404.2919 404.8303 0.0835 -1.0000 -1.0000 4103910 1595371271.70 151.5023 60.0003 32.0000 1.9457 1.9479 404.3359 404.8744 0.0836 -1.0000 -1.0000 4103972 1595371271.80 151.5023 60.0003 32.0000 1.9466 1.9488 404.2420 404.7810 0.0836 -1.0000 -1.0000 4104050 1595371271.90 151.5023 60.0003 32.0000 1.9471 1.9493 404.1407 404.6791 0.0836 -1.0000 -1.0000 4104113 1595371272.00 151.5023 60.0003 32.0000 1.9468 1.9489 404.1541 404.6923 0.0835 -1.0000 -1.0000 4104191 1595371272.10 151.5023 60.0003 32.0000 1.9462 1.9483 404.1841 404.7226 0.0835 -1.0000 -1.0000 4104254 1595371272.20 151.4352 60.0003 32.0000 1.9460 1.9482 404.2413 404.7793 0.0836 -1.0000 -1.0000 4104316 1595371272.30 151.4278 60.0003 32.0000 1.9461 1.9482 404.3208 404.8595 0.0835 -1.0000 -1.0000 4104378 1595371272.40 151.4278 60.0003 32.0000 1.9463 1.9485 404.2720 404.8095 0.0835 -1.0000 -1.0000 4104456 1595371272.50 151.4278 60.0003 32.0000 1.9464 1.9485 404.1812 404.7193 0.0835 -1.0000 -1.0000 4104784 1595371272.60 151.4278 60.0003 32.0000 1.9467 1.9488 404.1193 404.6575 0.0836 -1.0000 -1.0000 4104863 1595371272.70 151.4278 60.0003 32.0000 1.9478 1.9500 404.2222 404.7614 0.0837 -1.0000 -1.0000 4104925 1595371272.80 151.4278 60.0003 32.0000 1.9454 1.9475 404.3148 404.8539 0.0836 -1.0000 -1.0000 4104988 1595371272.90 151.4278 60.0003 32.0000 1.9462 1.9483 404.3083 404.8469 0.0836 -1.0000 -1.0000 4105050 1595371273.00 151.4278 60.0003 32.0000 1.9466 1.9488 404.3141 404.8529 0.0835 -1.0000 -1.0000 4105113 1595371273.10 151.4278 60.0003 32.0000 1.9467 1.9488 404.1891 404.7266 0.0834 -1.0000 -1.0000 4105175 1595371273.20 151.4278 60.0003 32.0000 1.9471 1.9492 404.1224 404.6606 0.0836 -1.0000 -1.0000 4105253 1595371273.30 151.4278 60.0003 32.0000 1.9470 1.9491 404.2474 404.7852 0.0834 -1.0000 -1.0000 4105316 1595371273.40 151.4742 60.0003 32.0000 1.9467 1.9488 404.2668 404.8046 0.0835 -1.0000 -1.0000 4105378 1595371273.50 151.4742 60.0003 32.0000 1.9462 1.9484 404.3772 404.9153 0.0834 -1.0000 -1.0000 4105628 1595371273.60 151.4742 60.0003 32.0000 1.9453 1.9474 404.3590 404.8975 0.0835 -1.0000 -1.0000 4105691 1595371273.70 151.4742 60.0003 32.0000 1.9467 1.9488 404.2848 404.8235 0.0836 -1.0000 -1.0000 4105753 1595371273.80 151.4742 60.0003 32.0000 1.9468 1.9489 404.2516 404.7908 0.0836 -1.0000 -1.0000 4105831 1595371273.90 151.4742 60.0003 32.0000 1.9464 1.9485 404.2728 404.8107 0.0834 -1.0000 -1.0000 4105894 1595371274.00 151.5053 60.0003 32.0000 1.9459 1.9481 404.2993 404.8370 0.0835 -1.0000 -1.0000 4105956 1595371274.10 151.5059 60.0003 32.0000 1.9462 1.9483 404.3759 404.9143 0.0835 -1.0000 -1.0000 4106019 1595371274.20 151.5059 60.0003 32.0000 1.9460 1.9482 404.3229 404.8606 0.0835 -1.0000 -1.0000 4106081 1595371274.30 151.5059 60.0003 32.0000 1.9462 1.9483 404.2503 404.7886 0.0834 -1.0000 -1.0000 4106159 1595371274.40 151.5059 60.0003 32.0000 1.9468 1.9489 404.1587 404.6967 0.0836 -1.0000 -1.0000 4106222 1595371274.50 151.5059 60.0003 32.0000 1.9467 1.9488 404.1763 404.7140 0.0835 -1.0000 -1.0000 4106284 1595371274.60 151.5059 60.0003 32.0000 1.9463 1.9484 404.1702 404.7081 0.0835 -1.0000 -1.0000 4106363 1595371274.70 151.5059 60.0003 32.0000 1.9462 1.9483 404.3067 404.8450 0.0835 -1.0000 -1.0000 4106425 1595371274.80 151.5059 60.0003 32.0000 1.9464 1.9485 404.3826 404.9207 0.0834 -1.0000 -1.0000 4106487 1595371274.90 151.5059 60.0003 32.0000 1.9460 1.9481 404.3474 404.8853 0.0835 -1.0000 -1.0000 4106566 1595371275.00 151.5059 60.0003 32.0000 1.9463 1.9484 404.1774 404.7151 0.0835 -1.0000 -1.0000 4106800 1595371275.10 151.5189 60.0005 32.0000 1.9466 1.9487 404.1658 404.7045 0.0836 -1.0000 -1.0000 4106862 1595371275.20 151.5189 60.0005 32.0000 1.9467 1.9488 404.1730 404.7111 0.0835 -1.0000 -1.0000 4106925 1595371275.30 151.5189 60.0005 32.0000 1.9463 1.9484 404.1692 404.7068 0.0834 -1.0000 -1.0000 4106987 1595371275.40 151.5189 60.0005 32.0000 1.9455 1.9477 404.4350 404.9746 0.0837 -1.0000 -1.0000 4107050 1595371275.50 151.5189 60.0005 32.0000 1.9454 1.9475 404.3358 404.8743 0.0835 -1.0000 -1.0000 4107128 1595371275.60 151.5081 60.0005 32.0000 1.9458 1.9479 404.2734 404.8112 0.0834 -1.0000 -1.0000 4107190 1595371275.70 151.4994 60.0005 32.0000 1.9461 1.9483 404.2024 404.7406 0.0835 -1.0000 -1.0000 4107253 1595371275.80 151.4994 60.0005 32.0000 1.9461 1.9482 404.1554 404.6942 0.0836 -1.0000 -1.0000 4107315 1595371275.90 151.4994 60.0005 32.0000 1.9462 1.9483 404.1834 404.7224 0.0836 -1.0000 -1.0000 4107393 1595371276.00 151.4994 60.0005 32.0000 1.9455 1.9477 404.3453 404.8845 0.0836 -1.0000 -1.0000 4107456 1595371276.10 151.4994 60.0005 32.0000 1.9452 1.9473 404.2903 404.8289 0.0836 -1.0000 -1.0000 4107643 1595371276.20 151.5239 60.0005 32.0000 1.9459 1.9480 404.1812 404.7193 0.0835 -1.0000 -1.0000 4107706 1595371276.30 151.5239 60.0005 32.0000 1.9466 1.9487 404.0976 404.6357 0.0836 -1.0000 -1.0000 4107768 1595371276.40 151.5239 60.0005 32.0000 1.9464 1.9485 404.0905 404.6294 0.0836 -1.0000 -1.0000 4107831 1595371276.50 151.5239 60.0005 32.0000 1.9462 1.9484 404.2260 404.7645 0.0836 -1.0000 -1.0000 4107893 1595371276.60 151.5239 60.0005 32.0000 1.9454 1.9475 404.3099 404.8473 0.0835 -1.0000 -1.0000 4108268 1595371276.70 151.5212 60.0005 32.0000 1.9450 1.9472 404.3650 404.9046 0.0836 -1.0000 -1.0000 4108331 1595371276.80 151.5207 60.0005 32.0000 1.9460 1.9481 404.3621 404.9019 0.0838 -1.0000 -1.0000 4108393 1595371276.90 151.5207 60.0005 32.0000 1.9469 1.9490 404.0712 404.6097 0.0836 -1.0000 -1.0000 4108456 1595371277.00 151.5207 60.0005 32.0000 1.9466 1.9487 404.1299 404.6680 0.0836 -1.0000 -1.0000 4108549 1595371277.10 151.5207 60.0005 32.0000 1.9460 1.9482 404.1651 404.7036 0.0835 -1.0000 -1.0000 4108877 1595371277.20 151.5220 60.0005 32.0000 1.9452 1.9474 404.2279 404.7664 0.0836 -1.0000 -1.0000 4108956 1595371277.30 151.5513 60.0005 32.0000 1.9459 1.9480 404.3181 404.8574 0.0837 -1.0000 -1.0000 4109018 1595371277.40 151.5513 60.0005 32.0000 1.9463 1.9484 404.2299 404.7683 0.0835 -1.0000 -1.0000 4109080 1595371277.50 151.5513 60.0005 32.0000 1.9463 1.9484 404.1884 404.7270 0.0836 -1.0000 -1.0000 4109143 1595371277.60 151.5513 60.0005 32.0000 1.9464 1.9485 404.0583 404.5964 0.0836 -1.0000 -1.0000 4109268 1595371277.70 151.5513 60.0005 32.0000 1.9460 1.9482 404.1681 404.7068 0.0836 -1.0000 -1.0000 4109330 1595371277.80 151.5040 60.0005 32.0000 1.9457 1.9479 404.1603 404.6978 0.0834 -1.0000 -1.0000 4109408 1595371277.90 151.4944 60.0005 32.0000 1.9449 1.9471 404.2540 404.7912 0.0833 -1.0000 -1.0000 4109471 1595371278.00 151.4944 60.0005 32.0000 1.9448 1.9469 404.3197 404.8587 0.0837 -1.0000 -1.0000 4109565 1595371278.10 151.4944 60.0005 32.0000 1.9456 1.9477 404.1702 404.7079 0.0835 -1.0000 -1.0000 4109862 1595371278.20 151.4944 60.0005 32.0000 1.9452 1.9474 404.1642 404.7027 0.0836 -1.0000 -1.0000 4109924 1595371278.30 151.4944 60.0005 32.0000 1.9460 1.9481 404.1502 404.6886 0.0836 -1.0000 -1.0000 4110002 1595371278.40 151.5437 60.0005 32.0000 1.9462 1.9483 404.2441 404.7839 0.0838 -1.0000 -1.0000 4110065 1595371278.50 151.5437 60.0005 32.0000 1.9463 1.9485 404.3362 404.8762 0.0837 -1.0000 -1.0000 4110127 1595371278.60 151.5437 60.0005 32.0000 1.9449 1.9470 404.2983 404.8370 0.0835 -1.0000 -1.0000 4110877 1595371278.70 151.5437 60.0005 32.0000 1.9453 1.9474 404.2766 404.8153 0.0835 -1.0000 -1.0000 4110940 1595371278.80 151.5437 60.0005 32.0000 1.9457 1.9478 404.2014 404.7387 0.0834 -1.0000 -1.0000 4111002 1595371278.90 151.5737 60.0005 32.0000 1.9464 1.9485 404.2170 404.7555 0.0836 -1.0000 -1.0000 4111064 1595371279.00 151.5737 60.0005 32.0000 1.9468 1.9490 404.1009 404.6391 0.0835 -1.0000 -1.0000 4111127 1595371279.10 151.5737 60.0005 32.0000 1.9466 1.9487 404.2014 404.7396 0.0835 -1.0000 -1.0000 4111189 1595371279.20 151.5737 60.0005 32.0000 1.9457 1.9478 404.3005 404.8391 0.0836 -1.0000 -1.0000 4111268 1595371279.30 151.5737 60.0005 32.0000 1.9463 1.9484 404.3406 404.8788 0.0836 -1.0000 -1.0000 4111330 1595371279.40 151.5477 60.0005 32.0000 1.9462 1.9483 404.3242 404.8637 0.0837 -1.0000 -1.0000 4111392 1595371279.50 151.5297 60.0005 32.0000 1.9465 1.9486 404.2382 404.7773 0.0836 -1.0000 -1.0000 4111470 1595371279.60 151.5297 60.0005 32.0000 1.9458 1.9479 404.1240 404.6629 0.0836 -1.0000 -1.0000 4111533 1595371279.70 151.5297 60.0005 32.0000 1.9458 1.9479 404.1444 404.6822 0.0835 -1.0000 -1.0000 4111595 1595371279.80 151.5297 60.0005 32.0000 1.9454 1.9475 404.2990 404.8381 0.0836 -1.0000 -1.0000 4111658 1595371279.90 151.5297 60.0005 32.0000 1.9463 1.9484 404.3250 404.8627 0.0835 -1.0000 -1.0000 4111721 1595371280.00 151.5181 60.0013 32.0000 1.9463 1.9484 404.3398 404.8780 0.0835 -1.0000 -1.0000 4111814 1595371280.10 151.5181 60.0013 32.0000 1.9463 1.9484 404.1776 404.7155 0.0835 -1.0000 -1.0000 4111892 1595371280.20 151.5181 60.0013 32.0000 1.9471 1.9492 404.1198 404.6580 0.0835 -1.0000 -1.0000 4112064 1595371280.30 151.5181 60.0013 32.0000 1.9451 1.9473 404.1255 404.6629 0.0835 -1.0000 -1.0000 4112142 1595371280.40 151.5181 60.0013 32.0000 1.9455 1.9477 404.2769 404.8143 0.0834 -1.0000 -1.0000 4112205 1595371280.50 151.5181 60.0013 32.0000 1.9456 1.9477 404.2802 404.8194 0.0837 -1.0000 -1.0000 4112267 1595371280.60 151.5284 60.0013 32.0000 1.9457 1.9479 404.2770 404.8165 0.0837 -1.0000 -1.0000 4112330 1595371280.70 151.5369 60.0013 32.0000 1.9465 1.9487 404.1704 404.7088 0.0835 -1.0000 -1.0000 4112673 1595371280.80 151.5369 60.0013 32.0000 1.9467 1.9488 404.2458 404.7840 0.0835 -1.0000 -1.0000 4112736 1595371280.90 151.5369 60.0013 32.0000 1.9476 1.9498 404.1866 404.7247 0.0835 -1.0000 -1.0000 4112798 1595371281.00 151.5369 60.0013 32.0000 1.9459 1.9480 404.2771 404.8162 0.0837 -1.0000 -1.0000 4112861 1595371281.10 151.4826 60.0013 32.0000 1.9463 1.9484 404.4259 404.9629 0.0834 -1.0000 -1.0000 4112924 1595371281.20 151.4826 60.0013 32.0000 1.9454 1.9475 404.3676 404.9057 0.0834 -1.0000 -1.0000 4113329 1595371281.30 151.4826 60.0013 32.0000 1.9456 1.9477 404.3439 404.8821 0.0835 -1.0000 -1.0000 4113392 1595371281.40 151.4826 60.0013 32.0000 1.9465 1.9487 404.2330 404.7715 0.0835 -1.0000 -1.0000 4113454 1595371281.50 151.4826 60.0013 32.0000 1.9468 1.9489 404.1435 404.6814 0.0835 -1.0000 -1.0000 4113517 1595371281.60 151.4826 60.0013 32.0000 1.9470 1.9491 404.1950 404.7323 0.0834 -1.0000 -1.0000 4113595 1595371281.70 151.4710 60.0013 32.0000 1.9465 1.9486 404.2363 404.7748 0.0836 -1.0000 -1.0000 4113673 1595371281.80 151.4706 60.0013 32.0000 1.9457 1.9479 404.3986 404.9374 0.0836 -1.0000 -1.0000 4113751 1595371281.90 151.4706 60.0013 32.0000 1.9454 1.9476 404.3701 404.9084 0.0835 -1.0000 -1.0000 4113814 1595371282.00 151.4706 60.0013 32.0000 1.9458 1.9480 404.3371 404.8750 0.0835 -1.0000 -1.0000 4113876 1595371282.10 151.4706 60.0013 32.0000 1.9471 1.9493 404.1833 404.7215 0.0836 -1.0000 -1.0000 4113939 1595371282.20 151.4698 60.0013 32.0000 1.9464 1.9486 404.1637 404.7017 0.0835 -1.0000 -1.0000 4114001 1595371282.30 151.4633 60.0013 32.0000 1.9464 1.9486 404.2095 404.7476 0.0835 -1.0000 -1.0000 4114079 1595371282.40 151.4633 60.0013 32.0000 1.9466 1.9487 404.2659 404.8044 0.0836 -1.0000 -1.0000 4114142 1595371282.50 151.4633 60.0013 32.0000 1.9457 1.9478 404.4334 404.9722 0.0836 -1.0000 -1.0000 4114204 1595371282.60 151.4633 60.0013 32.0000 1.9463 1.9484 404.3937 404.9327 0.0836 -1.0000 -1.0000 4114282 1595371282.70 151.4633 60.0013 32.0000 1.9462 1.9483 404.3983 404.9368 0.0835 -1.0000 -1.0000 4114345 1595371282.80 151.4633 60.0013 32.0000 1.9461 1.9482 404.3539 404.8930 0.0836 -1.0000 -1.0000 4114407 1595371282.90 151.4992 60.0013 32.0000 1.9461 1.9482 404.2227 404.7615 0.0836 -1.0000 -1.0000 4114470 1595371283.00 151.4992 60.0013 32.0000 1.9468 1.9489 404.3188 404.8580 0.0837 -1.0000 -1.0000 4114533 1595371283.10 151.4992 60.0013 32.0000 1.9455 1.9476 404.3676 404.9066 0.0836 -1.0000 -1.0000 4114595 1595371283.20 151.4992 60.0013 32.0000 1.9464 1.9485 404.3849 404.9241 0.0836 -1.0000 -1.0000 4114673 1595371283.30 151.4992 60.0013 32.0000 1.9465 1.9486 404.1892 404.7271 0.0835 -1.0000 -1.0000 4114845 1595371283.40 151.4594 60.0013 32.0000 1.9463 1.9485 404.2094 404.7478 0.0836 -1.0000 -1.0000 4114907 1595371283.50 151.4579 60.0013 32.0000 1.9469 1.9490 404.1609 404.6987 0.0835 -1.0000 -1.0000 4114985 1595371283.60 151.4579 60.0013 32.0000 1.9464 1.9485 404.2891 404.8280 0.0836 -1.0000 -1.0000 4115048 1595371283.70 151.4579 60.0013 32.0000 1.9457 1.9479 404.3199 404.8584 0.0835 -1.0000 -1.0000 4115110 1595371283.80 151.4579 60.0013 32.0000 1.9457 1.9478 404.3421 404.8808 0.0836 -1.0000 -1.0000 4115407 1595371283.90 151.4638 60.0013 32.0000 1.9453 1.9475 404.3976 404.9367 0.0835 -1.0000 -1.0000 4115469 1595371284.00 151.5034 60.0013 32.0000 1.9460 1.9481 404.2731 404.8112 0.0835 -1.0000 -1.0000 4115532 1595371284.10 151.5034 60.0013 32.0000 1.9469 1.9490 404.2307 404.7687 0.0835 -1.0000 -1.0000 4115610 1595371284.20 151.5034 60.0013 32.0000 1.9462 1.9483 404.2670 404.8056 0.0835 -1.0000 -1.0000 4115673 1595371284.30 151.5034 60.0013 32.0000 1.9453 1.9474 404.3586 404.8976 0.0837 -1.0000 -1.0000 4115860 1595371284.40 151.5034 60.0013 32.0000 1.9457 1.9478 404.3851 404.9232 0.0835 -1.0000 -1.0000 4115923 1595371284.50 151.5257 60.0013 32.0000 1.9451 1.9473 404.3697 404.9085 0.0836 -1.0000 -1.0000 4115985 1595371284.60 151.5257 60.0013 32.0000 1.9462 1.9483 404.3228 404.8618 0.0836 -1.0000 -1.0000 4116063 1595371284.70 151.5257 60.0013 32.0000 1.9461 1.9482 404.3002 404.8384 0.0835 -1.0000 -1.0000 4116126 1595371284.80 151.5257 60.0013 32.0000 1.9465 1.9487 404.1661 404.7044 0.0836 -1.0000 -1.0000 4116626 1595371284.90 151.5257 60.0013 32.0000 1.9459 1.9481 404.2673 404.8063 0.0836 -1.0000 -1.0000 4116704 1595371285.00 151.5200 60.0013 32.0000 1.9462 1.9484 404.3188 404.8573 0.0836 -1.0000 -1.0000 4116751 1595371285.10 151.5164 60.0012 32.0000 1.9457 1.9478 404.3638 404.9026 0.0836 -1.0000 -1.0000 4116829 1595371285.20 151.5164 60.0012 32.0000 1.9463 1.9484 404.1676 404.7061 0.0836 -1.0000 -1.0000 4116907 1595371285.30 151.5164 60.0012 32.0000 1.9464 1.9485 404.1321 404.6693 0.0834 -1.0000 -1.0000 4117125 1595371285.40 151.5164 60.0012 32.0000 1.9460 1.9481 404.1876 404.7262 0.0837 -1.0000 -1.0000 4117188 1595371285.50 151.5164 60.0012 32.0000 1.9462 1.9483 404.2838 404.8217 0.0834 -1.0000 -1.0000 4117266 1595371285.60 151.5381 60.0012 32.0000 1.9457 1.9479 404.3196 404.8586 0.0836 -1.0000 -1.0000 4117328 1595371285.70 151.5381 60.0012 32.0000 1.9457 1.9478 404.3142 404.8522 0.0835 -1.0000 -1.0000 4117391 1595371285.80 151.5381 60.0012 32.0000 1.9453 1.9475 404.2930 404.8315 0.0836 -1.0000 -1.0000 4117626 1595371285.90 151.5381 60.0012 32.0000 1.9457 1.9479 404.1886 404.7270 0.0835 -1.0000 -1.0000 4117688 1595371286.00 151.5381 60.0012 32.0000 1.9464 1.9485 404.2457 404.7839 0.0835 -1.0000 -1.0000 4117766 1595371286.10 151.5243 60.0012 32.0000 1.9465 1.9486 404.2063 404.7449 0.0836 -1.0000 -1.0000 4117829 1595371286.20 151.5243 60.0012 32.0000 1.9458 1.9480 404.1963 404.7336 0.0834 -1.0000 -1.0000 4117891 1595371286.30 151.5243 60.0012 32.0000 1.9458 1.9479 404.3413 404.8794 0.0835 -1.0000 -1.0000 4117954 1595371286.40 151.5243 60.0012 32.0000 1.9458 1.9479 404.2636 404.8016 0.0834 -1.0000 -1.0000 4118125 1595371286.50 151.5243 60.0012 32.0000 1.9463 1.9485 404.2656 404.8038 0.0835 -1.0000 -1.0000 4118188 1595371286.60 151.5261 60.0012 32.0000 1.9461 1.9482 404.1546 404.6927 0.0835 -1.0000 -1.0000 4118266 1595371286.70 151.5313 60.0012 32.0000 1.9460 1.9482 404.1848 404.7230 0.0836 -1.0000 -1.0000 4118328 1595371286.80 151.5313 60.0012 32.0000 1.9449 1.9471 404.3520 404.8903 0.0835 -1.0000 -1.0000 4118391 1595371286.90 151.5313 60.0012 32.0000 1.9451 1.9472 404.2568 404.7956 0.0836 -1.0000 -1.0000 4118610 1595371287.00 151.5313 60.0012 32.0000 1.9453 1.9474 404.2727 404.8114 0.0836 -1.0000 -1.0000 4118672 1595371287.10 151.5313 60.0012 32.0000 1.9460 1.9482 404.2371 404.7761 0.0836 -1.0000 -1.0000 4118735 1595371287.20 151.5149 60.0012 32.0000 1.9460 1.9481 404.1978 404.7356 0.0835 -1.0000 -1.0000 4118797 1595371287.30 151.5149 60.0012 32.0000 1.9463 1.9484 404.1924 404.7311 0.0836 -1.0000 -1.0000 4118860 1595371287.40 151.5149 60.0012 32.0000 1.9461 1.9482 404.2808 404.8193 0.0836 -1.0000 -1.0000 4119125 1595371287.50 151.5149 60.0012 32.0000 1.9457 1.9478 404.3037 404.8427 0.0836 -1.0000 -1.0000 4119187 1595371287.60 151.5149 60.0012 32.0000 1.9461 1.9482 404.2375 404.7753 0.0834 -1.0000 -1.0000 4119250 1595371287.70 151.5080 60.0012 32.0000 1.9458 1.9479 404.1866 404.7240 0.0834 -1.0000 -1.0000 4119312 1595371287.80 151.4700 60.0012 32.0000 1.9460 1.9481 404.2178 404.7566 0.0836 -1.0000 -1.0000 4119390 1595371287.90 151.4700 60.0012 32.0000 1.9448 1.9470 404.2214 404.7585 0.0833 -1.0000 -1.0000 4119609 1595371288.00 151.4700 60.0012 32.0000 1.9453 1.9474 404.3481 404.8855 0.0834 -1.0000 -1.0000 4119687 1595371288.10 151.4700 60.0012 32.0000 1.9451 1.9473 404.3480 404.8871 0.0836 -1.0000 -1.0000 4119750 1595371288.20 151.4700 60.0012 32.0000 1.9456 1.9477 404.1647 404.7026 0.0835 -1.0000 -1.0000 4119812 1595371288.30 151.5186 60.0012 32.0000 1.9465 1.9486 404.1340 404.6726 0.0836 -1.0000 -1.0000 4119890 1595371288.40 151.5186 60.0012 32.0000 1.9463 1.9484 404.1311 404.6698 0.0837 -1.0000 -1.0000 4120640 1595371288.50 151.5186 60.0012 32.0000 1.9458 1.9479 404.2694 404.8090 0.0837 -1.0000 -1.0000 4120703 1595371288.60 151.5186 60.0012 32.0000 1.9456 1.9478 404.4154 404.9547 0.0837 -1.0000 -1.0000 4120781 1595371288.70 151.5186 60.0012 32.0000 1.9465 1.9486 404.4085 404.9476 0.0836 -1.0000 -1.0000 4120844 1595371288.80 151.5444 60.0012 32.0000 1.9461 1.9482 404.3212 404.8602 0.0838 -1.0000 -1.0000 4120906 1595371288.90 151.5501 60.0012 32.0000 1.9463 1.9485 404.2076 404.7458 0.0835 -1.0000 -1.0000 4120968 1595371289.00 151.5501 60.0012 32.0000 1.9467 1.9489 404.1251 404.6639 0.0836 -1.0000 -1.0000 4121046 1595371289.10 151.5501 60.0012 32.0000 1.9469 1.9491 404.1575 404.6958 0.0835 -1.0000 -1.0000 4121093 1595371289.20 151.5501 60.0012 32.0000 1.9467 1.9488 404.0859 404.6256 0.0838 -1.0000 -1.0000 4121171 1595371289.30 151.5470 60.0012 32.0000 1.9458 1.9479 404.4008 404.9387 0.0835 -1.0000 -1.0000 4121234 1595371289.40 151.4996 60.0012 32.0000 1.9456 1.9477 404.3987 404.9375 0.0836 -1.0000 -1.0000 4121359 1595371289.50 151.4996 60.0012 32.0000 1.9461 1.9482 404.3321 404.8709 0.0836 -1.0000 -1.0000 4121437 1595371289.60 151.4996 60.0012 32.0000 1.9463 1.9485 404.2698 404.8083 0.0836 -1.0000 -1.0000 4121499 1595371289.70 151.4996 60.0012 32.0000 1.9460 1.9482 404.2475 404.7858 0.0835 -1.0000 -1.0000 4121562 1595371289.80 151.4996 60.0012 32.0000 1.9465 1.9486 404.3525 404.8909 0.0836 -1.0000 -1.0000 4121624 1595371289.90 151.4958 60.0007 32.0000 1.9457 1.9479 404.3814 404.9192 0.0834 -1.0000 -1.0000 4121796 1595371290.00 151.4958 60.0007 32.0000 1.9459 1.9481 404.3443 404.8826 0.0835 -1.0000 -1.0000 4121874 1595371290.10 151.4958 60.0007 32.0000 1.9465 1.9487 404.3094 404.8472 0.0834 -1.0000 -1.0000 4121937 1595371290.20 151.4958 60.0007 32.0000 1.9468 1.9489 404.1513 404.6898 0.0836 -1.0000 -1.0000 4121999 1595371290.30 151.4958 60.0007 32.0000 1.9464 1.9485 404.1617 404.6999 0.0835 -1.0000 -1.0000 4122062 1595371290.40 151.4789 60.0007 32.0000 1.9457 1.9479 404.2832 404.8218 0.0836 -1.0000 -1.0000 4122124 1595371290.50 151.4700 60.0007 32.0000 1.9458 1.9479 404.2738 404.8118 0.0835 -1.0000 -1.0000 4122374 1595371290.60 151.4700 60.0007 32.0000 1.9458 1.9479 404.3188 404.8570 0.0835 -1.0000 -1.0000 4122452 1595371290.70 151.4700 60.0007 32.0000 1.9457 1.9478 404.3571 404.8960 0.0836 -1.0000 -1.0000 4122515 1595371290.80 151.4700 60.0007 32.0000 1.9466 1.9487 404.1824 404.7198 0.0833 -1.0000 -1.0000 4122577 1595371290.90 151.4700 60.0007 32.0000 1.9461 1.9483 404.2084 404.7458 0.0835 -1.0000 -1.0000 4122656 1595371291.00 151.4413 60.0007 32.0000 1.9457 1.9478 404.2211 404.7604 0.0837 -1.0000 -1.0000 4122812 1595371291.10 151.4413 60.0007 32.0000 1.9458 1.9480 404.2678 404.8058 0.0835 -1.0000 -1.0000 4122874 1595371291.20 151.4413 60.0007 32.0000 1.9458 1.9480 404.3537 404.8922 0.0835 -1.0000 -1.0000 4122952 1595371291.30 151.4413 60.0007 32.0000 1.9466 1.9487 404.3089 404.8472 0.0835 -1.0000 -1.0000 4123015 1595371291.40 151.4413 60.0007 32.0000 1.9468 1.9489 404.2557 404.7941 0.0835 -1.0000 -1.0000 4123077 1595371291.50 151.4840 60.0007 32.0000 1.9460 1.9481 404.1499 404.6877 0.0835 -1.0000 -1.0000 4123327 1595371291.60 151.4920 60.0007 32.0000 1.9469 1.9490 404.1176 404.6560 0.0836 -1.0000 -1.0000 4123374 1595371291.70 151.4920 60.0007 32.0000 1.9467 1.9489 404.2193 404.7574 0.0836 -1.0000 -1.0000 4123452 1595371291.80 151.4920 60.0007 32.0000 1.9466 1.9487 404.2773 404.8161 0.0835 -1.0000 -1.0000 4123515 1595371291.90 151.4920 60.0007 32.0000 1.9467 1.9488 404.2914 404.8295 0.0835 -1.0000 -1.0000 4123577 1595371292.00 151.4904 60.0007 32.0000 1.9468 1.9489 404.1886 404.7257 0.0833 -1.0000 -1.0000 4123827 1595371292.10 151.4778 60.0007 32.0000 1.9463 1.9484 404.1877 404.7261 0.0836 -1.0000 -1.0000 4123889 1595371292.20 151.4778 60.0007 32.0000 1.9467 1.9488 404.1520 404.6900 0.0835 -1.0000 -1.0000 4123952 1595371292.30 151.4778 60.0007 32.0000 1.9462 1.9483 404.3120 404.8507 0.0836 -1.0000 -1.0000 4124030 1595371292.40 151.4778 60.0007 32.0000 1.9454 1.9476 404.2786 404.8173 0.0836 -1.0000 -1.0000 4124093 1595371292.50 151.4778 60.0007 32.0000 1.9458 1.9479 404.3563 404.8949 0.0835 -1.0000 -1.0000 4124530 1595371292.60 151.5515 60.0007 32.0000 1.9460 1.9481 404.3562 404.8952 0.0836 -1.0000 -1.0000 4124593 1595371292.70 151.5515 60.0007 32.0000 1.9467 1.9488 404.2013 404.7400 0.0836 -1.0000 -1.0000 4124655 1595371292.80 151.5515 60.0007 32.0000 1.9472 1.9493 404.2090 404.7475 0.0836 -1.0000 -1.0000 4124733 1595371292.90 151.5515 60.0007 32.0000 1.9471 1.9493 404.1381 404.6764 0.0836 -1.0000 -1.0000 4124795 1595371293.00 151.5515 60.0007 32.0000 1.9469 1.9490 404.1928 404.7310 0.0835 -1.0000 -1.0000 4125030 1595371293.10 151.5312 60.0007 32.0000 1.9452 1.9474 404.2731 404.8107 0.0835 -1.0000 -1.0000 4125092 1595371293.20 151.5252 60.0007 32.0000 1.9460 1.9481 404.3621 404.9004 0.0835 -1.0000 -1.0000 4125170 1595371293.30 151.5252 60.0007 32.0000 1.9462 1.9484 404.3410 404.8793 0.0835 -1.0000 -1.0000 4125233 1595371293.40 151.5252 60.0007 32.0000 1.9462 1.9483 404.1592 404.6978 0.0836 -1.0000 -1.0000 4125295 1595371293.50 151.5252 60.0007 32.0000 1.9464 1.9486 404.0949 404.6334 0.0836 -1.0000 -1.0000 4125373 1595371293.60 151.5252 60.0007 32.0000 1.9466 1.9488 404.1496 404.6878 0.0836 -1.0000 -1.0000 4125436 1595371293.70 151.5343 60.0007 32.0000 1.9460 1.9482 404.0945 404.6324 0.0835 -1.0000 -1.0000 4125498 1595371293.80 151.5343 60.0007 32.0000 1.9460 1.9481 404.2956 404.8345 0.0836 -1.0000 -1.0000 4125576 1595371293.90 151.5343 60.0007 32.0000 1.9462 1.9484 404.3047 404.8431 0.0836 -1.0000 -1.0000 4125639 1595371294.00 151.5343 60.0007 32.0000 1.9455 1.9476 404.2976 404.8360 0.0835 -1.0000 -1.0000 4125717 1595371294.10 151.5343 60.0007 32.0000 1.9451 1.9473 404.2836 404.8216 0.0835 -1.0000 -1.0000 4125889 1595371294.20 151.5578 60.0007 32.0000 1.9457 1.9479 404.1492 404.6873 0.0835 -1.0000 -1.0000 4125952 1595371294.30 151.5589 60.0007 32.0000 1.9460 1.9481 404.1461 404.6837 0.0834 -1.0000 -1.0000 4126030 1595371294.40 151.5589 60.0007 32.0000 1.9462 1.9483 404.2631 404.8009 0.0835 -1.0000 -1.0000 4126092 1595371294.50 151.5589 60.0007 32.0000 1.9451 1.9472 404.3301 404.8681 0.0835 -1.0000 -1.0000 4126155 1595371294.60 151.5589 60.0007 32.0000 1.9470 1.9491 404.2736 404.8133 0.0838 -1.0000 -1.0000 4126217 1595371294.70 151.5589 60.0007 32.0000 1.9468 1.9489 404.1872 404.7254 0.0835 -1.0000 -1.0000 4126279 1595371294.80 151.5353 60.0001 32.0000 1.9469 1.9490 404.0675 404.6052 0.0834 -1.0000 -1.0000 4126342 1595371294.90 151.5353 60.0001 32.0000 1.9464 1.9485 404.1181 404.6563 0.0836 -1.0000 -1.0000 4126420 1595371295.00 151.5353 60.0001 32.0000 1.9459 1.9480 404.2088 404.7472 0.0836 -1.0000 -1.0000 4126483 1595371295.10 151.5353 60.0001 32.0000 1.9465 1.9486 404.2901 404.8285 0.0835 -1.0000 -1.0000 4126608 1595371295.20 151.5353 60.0001 32.0000 1.9452 1.9473 404.3443 404.8833 0.0836 -1.0000 -1.0000 4126686 1595371295.30 151.5640 60.0001 32.0000 1.9458 1.9479 404.1829 404.7215 0.0836 -1.0000 -1.0000 4126748 1595371295.40 151.5682 60.0001 32.0000 1.9471 1.9492 404.1218 404.6604 0.0836 -1.0000 -1.0000 4126811 1595371295.50 151.5682 60.0001 32.0000 1.9462 1.9483 404.1499 404.6887 0.0836 -1.0000 -1.0000 4126873 1595371295.60 151.5682 60.0001 32.0000 1.9457 1.9478 404.2445 404.7824 0.0834 -1.0000 -1.0000 4127123 1595371295.70 151.5682 60.0001 32.0000 1.9457 1.9478 404.3905 404.9282 0.0835 -1.0000 -1.0000 4127185 1595371295.80 151.5682 60.0001 32.0000 1.9456 1.9477 404.3897 404.9278 0.0834 -1.0000 -1.0000 4127264 1595371295.90 151.5374 60.0001 32.0000 1.9458 1.9480 404.3220 404.8600 0.0834 -1.0000 -1.0000 4127326 1595371296.00 151.5374 60.0001 32.0000 1.9465 1.9486 404.1863 404.7234 0.0834 -1.0000 -1.0000 4127404 1595371296.10 151.5374 60.0001 32.0000 1.9458 1.9479 404.1494 404.6875 0.0836 -1.0000 -1.0000 4128420 1595371296.20 151.5374 60.0001 32.0000 1.9461 1.9483 404.0897 404.6270 0.0834 -1.0000 -1.0000 4128482 1595371296.30 151.5374 60.0001 32.0000 1.9462 1.9484 404.1655 404.7030 0.0835 -1.0000 -1.0000 4128545 1595371296.40 151.5553 60.0001 32.0000 1.9462 1.9484 404.3779 404.9160 0.0835 -1.0000 -1.0000 4128607 1595371296.50 151.5553 60.0001 32.0000 1.9461 1.9483 404.3157 404.8539 0.0835 -1.0000 -1.0000 4128670 1595371296.60 151.5553 60.0001 32.0000 1.9459 1.9480 404.2329 404.7711 0.0835 -1.0000 -1.0000 4128748 1595371296.70 151.5553 60.0001 32.0000 1.9462 1.9483 404.1354 404.6724 0.0833 -1.0000 -1.0000 4128857 1595371296.80 151.5553 60.0001 32.0000 1.9466 1.9488 404.1561 404.6940 0.0834 -1.0000 -1.0000 4128920 1595371296.90 151.5619 60.0001 32.0000 1.9463 1.9484 404.1805 404.7180 0.0835 -1.0000 -1.0000 4128998 1595371297.00 151.5635 60.0001 32.0000 1.9461 1.9482 404.2114 404.7494 0.0835 -1.0000 -1.0000 4129060 1595371297.10 151.5635 60.0001 32.0000 1.9464 1.9486 404.3690 404.9067 0.0834 -1.0000 -1.0000 4129154 1595371297.20 151.5635 60.0001 32.0000 1.9458 1.9479 404.3475 404.8850 0.0834 -1.0000 -1.0000 4129216 1595371297.30 151.5635 60.0001 32.0000 1.9459 1.9480 404.2998 404.8384 0.0836 -1.0000 -1.0000 4129279 1595371297.40 151.5635 60.0001 32.0000 1.9465 1.9486 404.1882 404.7263 0.0834 -1.0000 -1.0000 4129357 1595371297.50 151.5159 60.0001 32.0000 1.9465 1.9487 404.1701 404.7077 0.0835 -1.0000 -1.0000 4129419 1595371297.60 151.5159 60.0001 32.0000 1.9460 1.9481 404.1718 404.7098 0.0835 -1.0000 -1.0000 4129482 1595371297.70 151.5159 60.0001 32.0000 1.9454 1.9475 404.3398 404.8779 0.0834 -1.0000 -1.0000 4129544 1595371297.80 151.5159 60.0001 32.0000 1.9459 1.9480 404.3481 404.8859 0.0835 -1.0000 -1.0000 4129622 1595371297.90 151.5159 60.0001 32.0000 1.9461 1.9483 404.3049 404.8437 0.0836 -1.0000 -1.0000 4129685 1595371298.00 151.5028 60.0001 32.0000 1.9461 1.9482 404.3139 404.8536 0.0838 -1.0000 -1.0000 4129763 1595371298.10 151.4993 60.0001 32.0000 1.9467 1.9488 404.2339 404.7723 0.0834 -1.0000 -1.0000 4129826 1595371298.20 151.4993 60.0001 32.0000 1.9459 1.9480 404.1352 404.6732 0.0835 -1.0000 -1.0000 4130060 1595371298.30 151.4993 60.0001 32.0000 1.9457 1.9479 404.1772 404.7138 0.0833 -1.0000 -1.0000 4130138 1595371298.40 151.4993 60.0001 32.0000 1.9463 1.9484 404.3112 404.8493 0.0835 -1.0000 -1.0000 4130200 1595371298.50 151.4993 60.0001 32.0000 1.9458 1.9479 404.3367 404.8753 0.0835 -1.0000 -1.0000 4130263 1595371298.60 151.4738 60.0001 32.0000 1.9458 1.9480 404.3184 404.8567 0.0835 -1.0000 -1.0000 4130326 1595371298.70 151.4738 60.0001 32.0000 1.9470 1.9491 404.1546 404.6928 0.0836 -1.0000 -1.0000 4130622 1595371298.80 151.4738 60.0001 32.0000 1.9469 1.9490 404.1159 404.6525 0.0833 -1.0000 -1.0000 4130685 1595371298.90 151.4738 60.0001 32.0000 1.9460 1.9481 404.1342 404.6713 0.0834 -1.0000 -1.0000 4130763 1595371299.00 151.4738 60.0001 32.0000 1.9466 1.9487 404.3720 404.9101 0.0834 -1.0000 -1.0000 4130826 1595371299.10 151.4802 60.0001 32.0000 1.9459 1.9481 404.3623 404.9002 0.0835 -1.0000 -1.0000 4130904 1595371299.20 151.4802 60.0001 32.0000 1.9464 1.9486 404.2893 404.8277 0.0835 -1.0000 -1.0000 4131091 1595371299.30 151.4802 60.0001 32.0000 1.9463 1.9485 404.1875 404.7244 0.0833 -1.0000 -1.0000 4131153 1595371299.40 151.4802 60.0001 32.0000 1.9464 1.9485 404.1360 404.6729 0.0834 -1.0000 -1.0000 4131216 1595371299.50 151.4802 60.0001 32.0000 1.9459 1.9481 404.1506 404.6891 0.0836 -1.0000 -1.0000 4131294 1595371299.60 151.4802 60.0001 32.0000 1.9471 1.9492 404.2070 404.7457 0.0836 -1.0000 -1.0000 4131356 1595371299.70 151.4301 60.0001 32.0000 1.9455 1.9477 404.2628 404.8010 0.0835 -1.0000 -1.0000 4132075 1595371299.80 151.4301 60.0001 32.0000 1.9456 1.9478 404.3672 404.9052 0.0835 -1.0000 -1.0000 4132153 1595371299.90 151.4301 60.0001 32.0000 1.9462 1.9484 404.2483 404.7867 0.0836 -1.0000 -1.0000 4132200 1595371300.00 151.4301 60.0001 32.0000 1.9467 1.9488 404.1697 404.7079 0.0835 -1.0000 -1.0000 4132278 1595371300.10 151.4301 60.0001 32.0000 1.9464 1.9485 404.0608 404.5976 0.0834 -1.0000 -1.0000 4132341 1595371300.20 151.4702 60.0001 32.0000 1.9457 1.9478 404.1938 404.7314 0.0834 -1.0000 -1.0000 4132403 1595371300.30 151.4702 60.0001 32.0000 1.9460 1.9481 404.3602 404.8985 0.0835 -1.0000 -1.0000 4132481 1595371300.40 151.4702 60.0001 32.0000 1.9459 1.9480 404.3728 404.9115 0.0835 -1.0000 -1.0000 4132544 1595371300.50 151.4702 60.0001 32.0000 1.9462 1.9484 404.3077 404.8457 0.0835 -1.0000 -1.0000 4132606 1595371300.60 151.4702 60.0001 32.0000 1.9465 1.9486 404.2251 404.7641 0.0836 -1.0000 -1.0000 4132684 1595371300.70 151.4899 60.0001 32.0000 1.9468 1.9489 404.1616 404.6991 0.0834 -1.0000 -1.0000 4132809 1595371300.80 151.4990 60.0001 32.0000 1.9472 1.9493 404.1647 404.7030 0.0836 -1.0000 -1.0000 4132872 1595371300.90 151.4990 60.0001 32.0000 1.9460 1.9481 404.2685 404.8069 0.0835 -1.0000 -1.0000 4132934 1595371301.00 151.4990 60.0001 32.0000 1.9461 1.9483 404.3512 404.8896 0.0835 -1.0000 -1.0000 4132997 1595371301.10 151.4990 60.0001 32.0000 1.9464 1.9485 404.2979 404.8361 0.0835 -1.0000 -1.0000 4133059 1595371301.20 151.5001 60.0001 32.0000 1.9465 1.9486 404.2174 404.7554 0.0835 -1.0000 -1.0000 4133137 1595371301.30 151.5150 60.0001 32.0000 1.9463 1.9484 404.1036 404.6418 0.0836 -1.0000 -1.0000 4133325 1595371301.40 151.5150 60.0001 32.0000 1.9468 1.9489 404.0961 404.6342 0.0835 -1.0000 -1.0000 4133387 1595371301.50 151.5150 60.0001 32.0000 1.9468 1.9490 404.2092 404.7474 0.0835 -1.0000 -1.0000 4133465 1595371301.60 151.5150 60.0001 32.0000 1.9462 1.9483 404.3465 404.8845 0.0835 -1.0000 -1.0000 4133528 1595371301.70 151.5150 60.0001 32.0000 1.9456 1.9477 404.4032 404.9413 0.0835 -1.0000 -1.0000 4133590 1595371301.80 151.5272 60.0001 32.0000 1.9458 1.9479 404.3160 404.8541 0.0835 -1.0000 -1.0000 4133825 1595371301.90 151.5285 60.0001 32.0000 1.9458 1.9480 404.2392 404.7768 0.0834 -1.0000 -1.0000 4133887 1595371302.00 151.5285 60.0001 32.0000 1.9461 1.9482 404.1719 404.7096 0.0835 -1.0000 -1.0000 4133965 1595371302.10 151.5285 60.0001 32.0000 1.9460 1.9481 404.1901 404.7286 0.0836 -1.0000 -1.0000 4134028 1595371302.20 151.5285 60.0001 32.0000 1.9455 1.9476 404.2880 404.8263 0.0835 -1.0000 -1.0000 4134090 1595371302.30 151.5285 60.0001 32.0000 1.9454 1.9476 404.2951 404.8328 0.0834 -1.0000 -1.0000 4134371 1595371302.40 151.5415 60.0001 32.0000 1.9459 1.9481 404.3558 404.8930 0.0833 -1.0000 -1.0000 4134434 1595371302.50 151.5415 60.0001 32.0000 1.9456 1.9477 404.1829 404.7209 0.0835 -1.0000 -1.0000 4134496 1595371302.60 151.5415 60.0001 32.0000 1.9459 1.9480 404.1813 404.7200 0.0837 -1.0000 -1.0000 4134574 1595371302.70 151.5415 60.0001 32.0000 1.9460 1.9482 404.1195 404.6580 0.0836 -1.0000 -1.0000 4134637 1595371302.80 151.5415 60.0001 32.0000 1.9461 1.9482 404.1954 404.7343 0.0836 -1.0000 -1.0000 4134700 1595371302.90 151.5414 60.0001 32.0000 1.9461 1.9482 404.2465 404.7843 0.0834 -1.0000 -1.0000 4134777 1595371303.00 151.5414 60.0001 32.0000 1.9457 1.9479 404.2727 404.8109 0.0835 -1.0000 -1.0000 4134840 1595371303.10 151.5414 60.0001 32.0000 1.9454 1.9475 404.2977 404.8360 0.0835 -1.0000 -1.0000 4134903 1595371303.20 151.5414 60.0001 32.0000 1.9468 1.9489 404.1925 404.7304 0.0835 -1.0000 -1.0000 4134965 1595371303.30 151.5414 60.0001 32.0000 1.9461 1.9482 404.1423 404.6799 0.0834 -1.0000 -1.0000 4135152 1595371303.40 151.5414 60.0001 32.0000 1.9459 1.9480 404.2542 404.7925 0.0836 -1.0000 -1.0000 4135215 1595371303.50 151.5641 60.0001 32.0000 1.9455 1.9477 404.3524 404.8913 0.0835 -1.0000 -1.0000 4135277 1595371303.60 151.5641 60.0001 32.0000 1.9464 1.9486 404.2766 404.8149 0.0836 -1.0000 -1.0000 4135340 1595371303.70 151.5641 60.0001 32.0000 1.9467 1.9488 404.2368 404.7753 0.0836 -1.0000 -1.0000 4135402 1595371303.80 151.5641 60.0001 32.0000 1.9467 1.9489 404.1437 404.6817 0.0835 -1.0000 -1.0000 4135480 1595371303.90 151.5641 60.0001 32.0000 1.9464 1.9485 404.2106 404.7492 0.0836 -1.0000 -1.0000 4135652 1595371304.00 151.5261 60.0001 32.0000 1.9459 1.9481 404.2990 404.8359 0.0833 -1.0000 -1.0000 4135731 1595371304.10 151.5071 60.0001 32.0000 1.9461 1.9482 404.2953 404.8342 0.0836 -1.0000 -1.0000 4135793 1595371304.20 151.5071 60.0001 32.0000 1.9457 1.9478 404.3079 404.8465 0.0835 -1.0000 -1.0000 4135856 1595371304.30 151.5071 60.0001 32.0000 1.9457 1.9479 404.0774 404.6160 0.0835 -1.0000 -1.0000 4135934 1595371304.40 151.5071 60.0001 32.0000 1.9462 1.9484 404.0910 404.6276 0.0834 -1.0000 -1.0000 4136356 1595371304.50 151.5071 60.0001 32.0000 1.9465 1.9487 404.1212 404.6589 0.0834 -1.0000 -1.0000 4136418 1595371304.60 151.4838 60.0001 32.0000 1.9459 1.9480 404.2422 404.7814 0.0836 -1.0000 -1.0000 4136496 1595371304.70 151.4838 60.0001 32.0000 1.9461 1.9483 404.2582 404.7963 0.0835 -1.0000 -1.0000 4136558 1595371304.80 151.4838 60.0001 32.0000 1.9454 1.9475 404.2883 404.8269 0.0836 -1.0000 -1.0000 4136621 1595371304.90 151.4838 60.0001 32.0000 1.9450 1.9471 404.2987 404.8368 0.0835 -1.0000 -1.0000 4136699 1595371305.00 151.4838 60.0001 32.0000 1.9465 1.9486 404.2240 404.7623 0.0835 -1.0000 -1.0000 4136762 1595371305.10 151.4945 60.0000 32.0000 1.9463 1.9484 404.0990 404.6371 0.0835 -1.0000 -1.0000 4136824 1595371305.20 151.4999 60.0000 32.0000 1.9471 1.9493 404.1702 404.7083 0.0835 -1.0000 -1.0000 4136902 1595371305.30 151.4999 60.0000 32.0000 1.9461 1.9483 404.2039 404.7422 0.0836 -1.0000 -1.0000 4136965 1595371305.40 151.4999 60.0000 32.0000 1.9458 1.9479 404.2286 404.7668 0.0835 -1.0000 -1.0000 4137558 1595371305.50 151.4999 60.0000 32.0000 1.9459 1.9480 404.3269 404.8649 0.0835 -1.0000 -1.0000 4137636 1595371305.60 151.4999 60.0000 32.0000 1.9467 1.9489 404.3030 404.8411 0.0835 -1.0000 -1.0000 4137683 1595371305.70 151.4244 60.0000 32.0000 1.9463 1.9484 404.1532 404.6918 0.0837 -1.0000 -1.0000 4137761 1595371305.80 151.4244 60.0000 32.0000 1.9461 1.9483 404.1027 404.6406 0.0835 -1.0000 -1.0000 4137824 1595371305.90 151.4244 60.0000 32.0000 1.9454 1.9475 404.2512 404.7891 0.0834 -1.0000 -1.0000 4137886 1595371306.00 151.4244 60.0000 32.0000 1.9455 1.9476 404.2669 404.8042 0.0834 -1.0000 -1.0000 4137964 1595371306.10 151.4244 60.0000 32.0000 1.9456 1.9478 404.2628 404.8018 0.0836 -1.0000 -1.0000 4138027 1595371306.20 151.4244 60.0000 32.0000 1.9457 1.9479 404.3381 404.8767 0.0836 -1.0000 -1.0000 4138089 1595371306.30 151.4544 60.0000 32.0000 1.9462 1.9483 404.3018 404.8404 0.0836 -1.0000 -1.0000 4138167 1595371306.40 151.4544 60.0000 32.0000 1.9466 1.9487 404.2141 404.7519 0.0835 -1.0000 -1.0000 4138402 1595371306.50 151.4544 60.0000 32.0000 1.9458 1.9479 404.2001 404.7384 0.0835 -1.0000 -1.0000 4138464 1595371306.60 151.4544 60.0000 32.0000 1.9458 1.9480 404.3282 404.8664 0.0835 -1.0000 -1.0000 4138542 1595371306.70 151.4544 60.0000 32.0000 1.9463 1.9484 404.2563 404.7947 0.0835 -1.0000 -1.0000 4138605 1595371306.80 151.4789 60.0000 32.0000 1.9461 1.9482 404.3275 404.8659 0.0835 -1.0000 -1.0000 4138667 1595371306.90 151.4789 60.0000 32.0000 1.9465 1.9486 404.3218 404.8597 0.0834 -1.0000 -1.0000 4138917 1595371307.00 151.4789 60.0000 32.0000 1.9466 1.9487 404.1506 404.6886 0.0836 -1.0000 -1.0000 4138980 1595371307.10 151.4789 60.0000 32.0000 1.9462 1.9483 404.0811 404.6197 0.0836 -1.0000 -1.0000 4139058 1595371307.20 151.4789 60.0000 32.0000 1.9465 1.9486 404.1340 404.6710 0.0833 -1.0000 -1.0000 4139136 1595371307.30 151.4789 60.0000 32.0000 1.9464 1.9486 404.2693 404.8056 0.0834 -1.0000 -1.0000 4139198 1595371307.40 151.4743 60.0000 32.0000 1.9459 1.9480 404.3387 404.8777 0.0836 -1.0000 -1.0000 4139261 1595371307.50 151.4743 60.0000 32.0000 1.9456 1.9477 404.3869 404.9249 0.0835 -1.0000 -1.0000 4139714 1595371307.60 151.4743 60.0000 32.0000 1.9459 1.9481 404.2698 404.8082 0.0835 -1.0000 -1.0000 4139792 1595371307.70 151.4743 60.0000 32.0000 1.9467 1.9489 404.1374 404.6753 0.0836 -1.0000 -1.0000 4139855 1595371307.80 151.4743 60.0000 32.0000 1.9472 1.9493 404.1875 404.7252 0.0834 -1.0000 -1.0000 4139917 1595371307.90 151.4456 60.0000 32.0000 1.9461 1.9483 404.2124 404.7505 0.0835 -1.0000 -1.0000 4139979 1595371308.00 151.4436 60.0000 32.0000 1.9458 1.9479 404.3068 404.8440 0.0833 -1.0000 -1.0000 4140058 1595371308.10 151.4436 60.0000 32.0000 1.9457 1.9478 404.3011 404.8388 0.0835 -1.0000 -1.0000 4140120 1595371308.20 151.4436 60.0000 32.0000 1.9459 1.9481 404.2036 404.7411 0.0834 -1.0000 -1.0000 4140182 1595371308.30 151.4436 60.0000 32.0000 1.9466 1.9487 404.1560 404.6941 0.0836 -1.0000 -1.0000 4140261 1595371308.40 151.4436 60.0000 32.0000 1.9467 1.9489 404.2724 404.8108 0.0835 -1.0000 -1.0000 4140323 1595371308.50 151.4542 60.0000 32.0000 1.9463 1.9484 404.2922 404.8293 0.0834 -1.0000 -1.0000 4140386 1595371308.60 151.4542 60.0000 32.0000 1.9457 1.9479 404.3652 404.9031 0.0834 -1.0000 -1.0000 4140448 1595371308.70 151.4542 60.0000 32.0000 1.9458 1.9479 404.3941 404.9337 0.0837 -1.0000 -1.0000 4140511 1595371308.80 151.4542 60.0000 32.0000 1.9460 1.9481 404.1918 404.7292 0.0835 -1.0000 -1.0000 4140573 1595371308.90 151.4542 60.0000 32.0000 1.9469 1.9491 404.1457 404.6835 0.0834 -1.0000 -1.0000 4140651 1595371309.00 151.4550 60.0000 32.0000 1.9470 1.9491 404.1713 404.7091 0.0835 -1.0000 -1.0000 4140714 1595371309.10 151.4680 60.0000 32.0000 1.9463 1.9484 404.2763 404.8116 0.0832 -1.0000 -1.0000 4140792 1595371309.20 151.4680 60.0000 32.0000 1.9456 1.9478 404.3240 404.8614 0.0834 -1.0000 -1.0000 4140854 1595371309.30 151.4680 60.0000 32.0000 1.9462 1.9483 404.3460 404.8840 0.0835 -1.0000 -1.0000 4140917 1595371309.40 151.4680 60.0000 32.0000 1.9465 1.9486 404.2311 404.7705 0.0836 -1.0000 -1.0000 4140979 1595371309.50 151.4680 60.0000 32.0000 1.9465 1.9486 404.2298 404.7677 0.0835 -1.0000 -1.0000 4141182 1595371309.60 151.4612 59.9997 32.0000 1.9463 1.9484 404.1520 404.6903 0.0836 -1.0000 -1.0000 4141245 1595371309.70 151.4607 59.9997 32.0000 1.9463 1.9485 404.1406 404.6788 0.0835 -1.0000 -1.0000 4141307 1595371309.80 151.4607 59.9997 32.0000 1.9455 1.9477 404.3241 404.8625 0.0835 -1.0000 -1.0000 4141385 1595371309.90 151.4607 59.9997 32.0000 1.9462 1.9484 404.3580 404.8964 0.0836 -1.0000 -1.0000 4141448 1595371310.00 151.4607 59.9997 32.0000 1.9463 1.9485 404.2280 404.7663 0.0835 -1.0000 -1.0000 4141854 1595371310.10 151.4607 59.9997 32.0000 1.9465 1.9486 404.1999 404.7380 0.0835 -1.0000 -1.0000 4141917 1595371310.20 151.4607 59.9997 32.0000 1.9464 1.9485 404.2040 404.7410 0.0832 -1.0000 -1.0000 4141979 1595371310.30 151.4705 59.9997 32.0000 1.9466 1.9487 404.2140 404.7508 0.0833 -1.0000 -1.0000 4142042 1595371310.40 151.4705 59.9997 32.0000 1.9469 1.9490 404.2949 404.8317 0.0833 -1.0000 -1.0000 4142104 1595371310.50 151.4705 59.9997 32.0000 1.9455 1.9476 404.3752 404.9137 0.0836 -1.0000 -1.0000 4142338 1595371310.60 151.4705 59.9997 32.0000 1.9451 1.9472 404.3121 404.8505 0.0836 -1.0000 -1.0000 4142401 1595371310.70 151.4705 59.9997 32.0000 1.9461 1.9482 404.2627 404.8011 0.0835 -1.0000 -1.0000 4142463 1595371310.80 151.4841 59.9997 32.0000 1.9464 1.9485 404.2808 404.8193 0.0836 -1.0000 -1.0000 4142542 1595371310.90 151.4901 59.9997 32.0000 1.9464 1.9486 404.2150 404.7537 0.0836 -1.0000 -1.0000 4142604 1595371311.00 151.4901 59.9997 32.0000 1.9464 1.9485 404.2584 404.7965 0.0835 -1.0000 -1.0000 4142666 1595371311.10 151.4901 59.9997 32.0000 1.9443 1.9464 404.3713 404.9095 0.0835 -1.0000 -1.0000 4142901 1595371311.20 151.4901 59.9997 32.0000 1.9458 1.9479 404.2217 404.7598 0.0835 -1.0000 -1.0000 4142979 1595371311.30 151.4901 59.9997 32.0000 1.9469 1.9490 404.1589 404.6980 0.0836 -1.0000 -1.0000 4143041 1595371311.40 151.4970 59.9997 32.0000 1.9456 1.9478 404.1589 404.6971 0.0835 -1.0000 -1.0000 4143104 1595371311.50 151.4970 59.9997 32.0000 1.9460 1.9481 404.1664 404.7048 0.0836 -1.0000 -1.0000 4143182 1595371311.60 151.4970 59.9997 32.0000 1.9456 1.9477 404.2932 404.8310 0.0835 -1.0000 -1.0000 4143307 1595371311.70 151.4970 59.9997 32.0000 1.9456 1.9477 404.3496 404.8878 0.0835 -1.0000 -1.0000 4143369 1595371311.80 151.4970 59.9997 32.0000 1.9458 1.9480 404.2109 404.7482 0.0833 -1.0000 -1.0000 4143432 1595371311.90 151.5321 59.9997 32.0000 1.9465 1.9486 404.2180 404.7558 0.0835 -1.0000 -1.0000 4143494 1595371312.00 151.5321 59.9997 32.0000 1.9464 1.9485 404.1940 404.7317 0.0834 -1.0000 -1.0000 4143572 1595371312.10 151.5321 59.9997 32.0000 1.9463 1.9484 404.1978 404.7351 0.0834 -1.0000 -1.0000 4143901 1595371312.20 151.5321 59.9997 32.0000 1.9459 1.9481 404.3454 404.8825 0.0833 -1.0000 -1.0000 4143963 1595371312.30 151.5321 59.9997 32.0000 1.9449 1.9471 404.3444 404.8819 0.0834 -1.0000 -1.0000 4144041 1595371312.40 151.5331 59.9997 32.0000 1.9463 1.9484 404.3735 404.9114 0.0834 -1.0000 -1.0000 4144104 1595371312.50 151.5420 59.9997 32.0000 1.9461 1.9483 404.2232 404.7607 0.0835 -1.0000 -1.0000 4144166 1595371312.60 151.5420 59.9997 32.0000 1.9470 1.9491 404.1663 404.7051 0.0837 -1.0000 -1.0000 4144354 1595371312.70 151.5420 59.9997 32.0000 1.9463 1.9484 404.2203 404.7594 0.0836 -1.0000 -1.0000 4144416 1595371312.80 151.5420 59.9997 32.0000 1.9461 1.9482 404.1121 404.6503 0.0836 -1.0000 -1.0000 4144478 1595371312.90 151.5420 59.9997 32.0000 1.9453 1.9474 404.2971 404.8357 0.0836 -1.0000 -1.0000 4144556 1595371313.00 151.5238 59.9997 32.0000 1.9453 1.9475 404.3923 404.9300 0.0834 -1.0000 -1.0000 4144619 1595371313.10 151.5238 59.9997 32.0000 1.9456 1.9477 404.4037 404.9423 0.0835 -1.0000 -1.0000 4144947 1595371313.20 151.5238 59.9997 32.0000 1.9456 1.9478 404.2168 404.7547 0.0834 -1.0000 -1.0000 4145010 1595371313.30 151.5238 59.9997 32.0000 1.9457 1.9478 404.1744 404.7119 0.0834 -1.0000 -1.0000 4145072 1595371313.40 151.5238 59.9997 32.0000 1.9460 1.9481 404.3215 404.8596 0.0835 -1.0000 -1.0000 4145134 1595371313.50 151.5542 59.9997 32.0000 1.9458 1.9479 404.3750 404.9138 0.0835 -1.0000 -1.0000 4145213 1595371313.60 151.5701 59.9997 32.0000 1.9456 1.9477 404.2579 404.7961 0.0836 -1.0000 -1.0000 4145587 1595371313.70 151.5701 59.9997 32.0000 1.9463 1.9485 404.1135 404.6519 0.0835 -1.0000 -1.0000 4145650 1595371313.80 151.5701 59.9997 32.0000 1.9467 1.9488 404.0818 404.6183 0.0834 -1.0000 -1.0000 4145728 1595371313.90 151.5701 59.9997 32.0000 1.9469 1.9490 404.1421 404.6798 0.0834 -1.0000 -1.0000 4145790 1595371314.00 151.5703 59.9997 32.0000 1.9459 1.9480 404.1326 404.6695 0.0833 -1.0000 -1.0000 4145853 1595371314.10 151.5765 59.9997 32.0000 1.9458 1.9479 404.2694 404.8065 0.0834 -1.0000 -1.0000 4145916 1595371314.20 151.5765 59.9997 32.0000 1.9453 1.9474 404.3041 404.8414 0.0833 -1.0000 -1.0000 4146041 1595371314.30 151.5765 59.9997 32.0000 1.9453 1.9474 404.2732 404.8113 0.0835 -1.0000 -1.0000 4146150 1595371314.40 151.5765 59.9997 32.0000 1.9460 1.9481 404.3129 404.8508 0.0834 -1.0000 -1.0000 4146212 1595371314.50 151.5765 59.9997 32.0000 1.9462 1.9483 404.1677 404.7055 0.0835 -1.0000 -1.0000 4146275 1595371314.60 151.5858 59.9997 32.0000 1.9459 1.9481 404.2219 404.7591 0.0834 -1.0000 -1.0000 4146353 1595371314.70 151.5867 59.9997 32.0000 1.9458 1.9479 404.3225 404.8607 0.0835 -1.0000 -1.0000 4146478 1595371314.80 151.5867 59.9997 32.0000 1.9455 1.9476 404.3456 404.8834 0.0834 -1.0000 -1.0000 4146541 1595371314.90 151.5867 59.9997 32.0000 1.9461 1.9483 404.3245 404.8616 0.0833 -1.0000 -1.0000 4146603 1595371315.00 151.5867 59.9997 32.0000 1.9468 1.9489 404.1717 404.7088 0.0835 -1.0000 -1.0000 4146681 1595371315.10 151.5867 59.9997 32.0000 1.9466 1.9487 404.1803 404.7178 0.0833 -1.0000 -1.0000 4146744 1595371315.20 151.5281 59.9997 32.0000 1.9459 1.9481 404.2541 404.7916 0.0835 -1.0000 -1.0000 4146931 1595371315.30 151.5281 59.9997 32.0000 1.9460 1.9481 404.2950 404.8334 0.0835 -1.0000 -1.0000 4146994 1595371315.40 151.5281 59.9997 32.0000 1.9457 1.9478 404.3424 404.8807 0.0836 -1.0000 -1.0000 4147056 1595371315.50 151.5281 59.9997 32.0000 1.9466 1.9487 404.4239 404.9622 0.0835 -1.0000 -1.0000 4147134 1595371315.60 151.5281 59.9997 32.0000 1.9463 1.9485 404.2277 404.7653 0.0835 -1.0000 -1.0000 4147196 1595371315.70 151.4916 59.9997 32.0000 1.9464 1.9485 404.2217 404.7596 0.0834 -1.0000 -1.0000 4147431 1595371315.80 151.4886 59.9997 32.0000 1.9459 1.9480 404.3362 404.8741 0.0835 -1.0000 -1.0000 4147509 1595371315.90 151.4886 59.9997 32.0000 1.9464 1.9485 404.3680 404.9056 0.0835 -1.0000 -1.0000 4147571 1595371316.00 151.4886 59.9997 32.0000 1.9464 1.9486 404.2597 404.7985 0.0836 -1.0000 -1.0000 4147650 1595371316.10 151.4886 59.9997 32.0000 1.9471 1.9492 404.1388 404.6773 0.0836 -1.0000 -1.0000 4147712 1595371316.20 151.4850 59.9997 32.0000 1.9464 1.9485 404.2187 404.7563 0.0834 -1.0000 -1.0000 4148087 1595371316.30 151.4729 59.9997 32.0000 1.9459 1.9480 404.1464 404.6842 0.0835 -1.0000 -1.0000 4148165 1595371316.40 151.4729 59.9997 32.0000 1.9463 1.9484 404.3032 404.8413 0.0835 -1.0000 -1.0000 4148228 1595371316.50 151.4729 59.9997 32.0000 1.9463 1.9485 404.2519 404.7900 0.0834 -1.0000 -1.0000 4148290 1595371316.60 151.4729 59.9997 32.0000 1.9457 1.9479 404.3386 404.8756 0.0833 -1.0000 -1.0000 4148368 1595371316.70 151.4729 59.9997 32.0000 1.9466 1.9487 404.2244 404.7624 0.0835 -1.0000 -1.0000 4148540 1595371316.80 151.5383 59.9997 32.0000 1.9473 1.9494 404.1635 404.7006 0.0834 -1.0000 -1.0000 4148603 1595371316.90 151.5383 59.9997 32.0000 1.9471 1.9492 404.1575 404.6957 0.0835 -1.0000 -1.0000 4148680 1595371317.00 151.5383 59.9997 32.0000 1.9466 1.9487 404.3173 404.8554 0.0835 -1.0000 -1.0000 4148743 1595371317.10 151.5383 59.9997 32.0000 1.9463 1.9484 404.3794 404.9172 0.0834 -1.0000 -1.0000 4148806 1595371317.20 151.5383 59.9997 32.0000 1.9461 1.9482 404.2150 404.7529 0.0835 -1.0000 -1.0000 4148899 1595371317.30 151.4932 59.9997 32.0000 1.9464 1.9485 404.2359 404.7739 0.0834 -1.0000 -1.0000 4148962 1595371317.40 151.4869 59.9997 32.0000 1.9462 1.9483 404.1030 404.6407 0.0835 -1.0000 -1.0000 4149024 1595371317.50 151.4869 59.9997 32.0000 1.9463 1.9485 404.2567 404.7944 0.0834 -1.0000 -1.0000 4149102 1595371317.60 151.4869 59.9997 32.0000 1.9451 1.9473 404.3934 404.9309 0.0834 -1.0000 -1.0000 4149165 1595371317.70 151.4869 59.9997 32.0000 1.9460 1.9481 404.3955 404.9337 0.0835 -1.0000 -1.0000 4150008 1595371317.80 151.4803 59.9997 32.0000 1.9464 1.9485 404.2586 404.7965 0.0835 -1.0000 -1.0000 4150086 1595371317.90 151.4310 59.9997 32.0000 1.9465 1.9486 404.1388 404.6775 0.0836 -1.0000 -1.0000 4150149 1595371318.00 151.4310 59.9997 32.0000 1.9469 1.9490 404.1893 404.7277 0.0835 -1.0000 -1.0000 4150227 1595371318.10 151.4310 59.9997 32.0000 1.9459 1.9480 404.2890 404.8271 0.0835 -1.0000 -1.0000 4150289 1595371318.20 151.4310 59.9997 32.0000 1.9454 1.9475 404.3305 404.8689 0.0836 -1.0000 -1.0000 4150352 1595371318.30 151.4310 59.9997 32.0000 1.9462 1.9483 404.3128 404.8513 0.0835 -1.0000 -1.0000 4150430 1595371318.40 151.4860 59.9997 32.0000 1.9469 1.9491 404.1611 404.6997 0.0836 -1.0000 -1.0000 4150493 1595371318.50 151.4860 59.9997 32.0000 1.9476 1.9497 404.1333 404.6715 0.0836 -1.0000 -1.0000 4150555 1595371318.60 151.4860 59.9997 32.0000 1.9468 1.9489 404.1313 404.6694 0.0835 -1.0000 -1.0000 4150633 1595371318.70 151.4860 59.9997 32.0000 1.9462 1.9483 404.1521 404.6901 0.0834 -1.0000 -1.0000 4150696 1595371318.80 151.4860 59.9997 32.0000 1.9462 1.9484 404.3108 404.8485 0.0835 -1.0000 -1.0000 4150758 1595371318.90 151.4960 59.9997 32.0000 1.9462 1.9483 404.3297 404.8676 0.0834 -1.0000 -1.0000 4150821 1595371319.00 151.5070 59.9997 32.0000 1.9470 1.9491 404.1756 404.7134 0.0835 -1.0000 -1.0000 4150883 1595371319.10 151.5070 59.9997 32.0000 1.9476 1.9497 404.1799 404.7177 0.0834 -1.0000 -1.0000 4150946 1595371319.20 151.5070 59.9997 32.0000 1.9475 1.9496 404.1459 404.6838 0.0836 -1.0000 -1.0000 4151024 1595371319.30 151.5070 59.9997 32.0000 1.9465 1.9487 404.2239 404.7617 0.0835 -1.0000 -1.0000 4151086 1595371319.40 151.5070 59.9997 32.0000 1.9462 1.9483 404.2620 404.7991 0.0833 -1.0000 -1.0000 4151149 1595371319.50 151.4740 59.9997 32.0000 1.9457 1.9478 404.3592 404.8980 0.0837 -1.0000 -1.0000 4151227 1595371319.60 151.4740 59.9997 32.0000 1.9465 1.9486 404.2671 404.8048 0.0835 -1.0000 -1.0000 4151289 1595371319.70 151.4740 59.9997 32.0000 1.9471 1.9492 404.2470 404.7849 0.0835 -1.0000 -1.0000 4151352 1595371319.80 151.4740 59.9997 32.0000 1.9473 1.9494 404.1210 404.6585 0.0834 -1.0000 -1.0000 4151414 1595371319.90 151.4740 59.9997 32.0000 1.9465 1.9486 404.0545 404.5923 0.0835 -1.0000 -1.0000 4151477 1595371320.00 151.4646 60.0002 32.0000 1.9468 1.9490 404.1697 404.7083 0.0836 -1.0000 -1.0000 4151555 1595371320.10 151.4627 60.0003 32.0000 1.9465 1.9487 404.3106 404.8482 0.0833 -1.0000 -1.0000 4151617 1595371320.20 151.4627 60.0003 32.0000 1.9471 1.9492 404.2758 404.8129 0.0834 -1.0000 -1.0000 4151680 1595371320.30 151.4627 60.0003 32.0000 1.9465 1.9486 404.2060 404.7438 0.0835 -1.0000 -1.0000 4151914 1595371320.40 151.4627 60.0003 32.0000 1.9467 1.9488 404.1042 404.6425 0.0836 -1.0000 -1.0000 4151977 1595371320.50 151.4621 60.0003 32.0000 1.9467 1.9488 404.1901 404.7277 0.0835 -1.0000 -1.0000 4152039 1595371320.60 151.4488 60.0003 32.0000 1.9466 1.9487 404.2528 404.7913 0.0835 -1.0000 -1.0000 4152117 1595371320.70 151.4488 60.0003 32.0000 1.9461 1.9483 404.3078 404.8456 0.0834 -1.0000 -1.0000 4152180 1595371320.80 151.4488 60.0003 32.0000 1.9461 1.9482 404.3745 404.9126 0.0834 -1.0000 -1.0000 4152242 1595371320.90 151.4488 60.0003 32.0000 1.9460 1.9481 404.3332 404.8709 0.0834 -1.0000 -1.0000 4152430 1595371321.00 151.4488 60.0003 32.0000 1.9468 1.9489 404.2717 404.8094 0.0835 -1.0000 -1.0000 4152492 1595371321.10 151.4633 60.0003 32.0000 1.9467 1.9488 404.1548 404.6930 0.0835 -1.0000 -1.0000 4152555 1595371321.20 151.4633 60.0003 32.0000 1.9471 1.9492 404.2435 404.7815 0.0835 -1.0000 -1.0000 4152633 1595371321.30 151.4633 60.0003 32.0000 1.9464 1.9485 404.2779 404.8162 0.0835 -1.0000 -1.0000 4152695 1595371321.40 151.4633 60.0003 32.0000 1.9461 1.9483 404.3764 404.9148 0.0835 -1.0000 -1.0000 4153195 1595371321.50 151.4633 60.0003 32.0000 1.9463 1.9485 404.3154 404.8539 0.0835 -1.0000 -1.0000 4153273 1595371321.60 151.4836 60.0003 32.0000 1.9466 1.9488 404.2253 404.7633 0.0835 -1.0000 -1.0000 4153336 1595371321.70 151.5311 60.0003 32.0000 1.9467 1.9488 404.1852 404.7223 0.0833 -1.0000 -1.0000 4153398 1595371321.80 151.5311 60.0003 32.0000 1.9468 1.9489 404.1408 404.6780 0.0835 -1.0000 -1.0000 4153461 1595371321.90 151.5311 60.0003 32.0000 1.9469 1.9490 404.1485 404.6866 0.0835 -1.0000 -1.0000 4153695 1595371322.00 151.5311 60.0003 32.0000 1.9460 1.9482 404.2653 404.8028 0.0834 -1.0000 -1.0000 4153773 1595371322.10 151.5311 60.0003 32.0000 1.9466 1.9487 404.3300 404.8682 0.0835 -1.0000 -1.0000 4153835 1595371322.20 151.5012 60.0003 32.0000 1.9462 1.9483 404.3725 404.9110 0.0835 -1.0000 -1.0000 4153898 1595371322.30 151.5012 60.0003 32.0000 1.9462 1.9483 404.3305 404.8679 0.0834 -1.0000 -1.0000 4153976 1595371322.40 151.5012 60.0003 32.0000 1.9472 1.9493 404.1543 404.6922 0.0835 -1.0000 -1.0000 4154164 1595371322.50 151.5012 60.0003 32.0000 1.9470 1.9491 404.2291 404.7663 0.0834 -1.0000 -1.0000 4154226 1595371322.60 151.5012 60.0003 32.0000 1.9466 1.9487 404.2642 404.8029 0.0836 -1.0000 -1.0000 4154304 1595371322.70 151.4985 60.0003 32.0000 1.9462 1.9483 404.3486 404.8871 0.0836 -1.0000 -1.0000 4154367 1595371322.80 151.4983 60.0003 32.0000 1.9458 1.9480 404.3268 404.8648 0.0835 -1.0000 -1.0000 4154429 1595371322.90 151.4983 60.0003 32.0000 1.9449 1.9471 404.3433 404.8814 0.0835 -1.0000 -1.0000 4154663 1595371323.00 151.4983 60.0003 32.0000 1.9462 1.9483 404.3194 404.8574 0.0835 -1.0000 -1.0000 4154726 1595371323.10 151.4983 60.0003 32.0000 1.9474 1.9495 404.1321 404.6701 0.0835 -1.0000 -1.0000 4154788 1595371323.20 151.5044 60.0003 32.0000 1.9468 1.9489 404.1728 404.7106 0.0834 -1.0000 -1.0000 4154851 1595371323.30 151.5610 60.0003 32.0000 1.9467 1.9488 404.1167 404.6538 0.0834 -1.0000 -1.0000 4154929 1595371323.40 151.5610 60.0003 32.0000 1.9461 1.9483 404.1790 404.7159 0.0834 -1.0000 -1.0000 4155179 1595371323.50 151.5610 60.0003 32.0000 1.9462 1.9483 404.3594 404.8971 0.0834 -1.0000 -1.0000 4155241 1595371323.60 151.5610 60.0003 32.0000 1.9463 1.9485 404.2374 404.7755 0.0835 -1.0000 -1.0000 4155304 1595371323.70 151.5610 60.0003 32.0000 1.9463 1.9484 404.2174 404.7547 0.0834 -1.0000 -1.0000 4155366 1595371323.80 151.4722 60.0003 32.0000 1.9471 1.9492 404.2117 404.7492 0.0834 -1.0000 -1.0000 4155444 1595371323.90 151.4687 60.0003 32.0000 1.9459 1.9480 404.3090 404.8470 0.0835 -1.0000 -1.0000 4156288 1595371324.00 151.4687 60.0003 32.0000 1.9453 1.9474 404.2919 404.8294 0.0834 -1.0000 -1.0000 4156351 1595371324.10 151.4687 60.0003 32.0000 1.9465 1.9487 404.3840 404.9218 0.0835 -1.0000 -1.0000 4156413 1595371324.20 151.4687 60.0003 32.0000 1.9463 1.9484 404.2157 404.7541 0.0836 -1.0000 -1.0000 4156475 1595371324.30 151.5073 60.0003 32.0000 1.9465 1.9487 404.3300 404.8679 0.0834 -1.0000 -1.0000 4156554 1595371324.40 151.5345 60.0003 32.0000 1.9467 1.9489 404.1294 404.6666 0.0835 -1.0000 -1.0000 4156632 1595371324.50 151.5345 60.0003 32.0000 1.9463 1.9485 404.1862 404.7239 0.0834 -1.0000 -1.0000 4156694 1595371324.60 151.5345 60.0003 32.0000 1.9462 1.9483 404.3052 404.8424 0.0834 -1.0000 -1.0000 4156772 1595371324.70 151.5345 60.0003 32.0000 1.9457 1.9478 404.3540 404.8932 0.0837 -1.0000 -1.0000 4156835 1595371324.80 151.5345 60.0003 32.0000 1.9464 1.9485 404.2524 404.7902 0.0834 -1.0000 -1.0000 4156897 1595371324.90 151.5550 60.0001 32.0000 1.9465 1.9486 404.2210 404.7583 0.0834 -1.0000 -1.0000 4156975 1595371325.00 151.5550 60.0001 32.0000 1.9466 1.9487 404.0427 404.5795 0.0834 -1.0000 -1.0000 4157038 1595371325.10 151.5550 60.0001 32.0000 1.9463 1.9484 404.1908 404.7286 0.0835 -1.0000 -1.0000 4157100 1595371325.20 151.5550 60.0001 32.0000 1.9467 1.9488 404.2277 404.7654 0.0834 -1.0000 -1.0000 4157163 1595371325.30 151.5550 60.0001 32.0000 1.9456 1.9477 404.2985 404.8355 0.0834 -1.0000 -1.0000 4157241 1595371325.40 151.5532 60.0001 32.0000 1.9460 1.9481 404.3224 404.8595 0.0833 -1.0000 -1.0000 4157397 1595371325.50 151.5531 60.0001 32.0000 1.9458 1.9479 404.1740 404.7114 0.0834 -1.0000 -1.0000 4157475 1595371325.60 151.5531 60.0001 32.0000 1.9464 1.9486 404.1851 404.7229 0.0836 -1.0000 -1.0000 4157538 1595371325.70 151.5531 60.0001 32.0000 1.9464 1.9485 404.2239 404.7626 0.0836 -1.0000 -1.0000 4157600 1595371325.80 151.5531 60.0001 32.0000 1.9459 1.9480 404.3862 404.9247 0.0835 -1.0000 -1.0000 4157663 1595371325.90 151.5531 60.0001 32.0000 1.9456 1.9477 404.2331 404.7708 0.0835 -1.0000 -1.0000 4157725 1595371326.00 151.5496 60.0001 32.0000 1.9454 1.9475 404.3955 404.9337 0.0835 -1.0000 -1.0000 4157913 1595371326.10 151.5040 60.0001 32.0000 1.9458 1.9480 404.3886 404.9264 0.0834 -1.0000 -1.0000 4157975 1595371326.20 151.5040 60.0001 32.0000 1.9459 1.9480 404.2938 404.8321 0.0835 -1.0000 -1.0000 4158038 1595371326.30 151.5040 60.0001 32.0000 1.9467 1.9488 404.1757 404.7140 0.0835 -1.0000 -1.0000 4158116 1595371326.40 151.5040 60.0001 32.0000 1.9467 1.9489 404.1547 404.6926 0.0835 -1.0000 -1.0000 4158178 1595371326.50 151.5040 60.0001 32.0000 1.9459 1.9480 404.2368 404.7744 0.0834 -1.0000 -1.0000 4158319 1595371326.60 151.5272 60.0001 32.0000 1.9455 1.9477 404.3006 404.8387 0.0835 -1.0000 -1.0000 4158381 1595371326.70 151.5272 60.0001 32.0000 1.9460 1.9481 404.3115 404.8489 0.0834 -1.0000 -1.0000 4158444 1595371326.80 151.5272 60.0001 32.0000 1.9464 1.9485 404.2074 404.7455 0.0835 -1.0000 -1.0000 4158506 1595371326.90 151.5272 60.0001 32.0000 1.9465 1.9487 404.1411 404.6794 0.0836 -1.0000 -1.0000 4158584 1595371327.00 151.5272 60.0001 32.0000 1.9464 1.9485 404.1798 404.7180 0.0835 -1.0000 -1.0000 4158647 1595371327.10 151.5015 60.0001 32.0000 1.9464 1.9485 404.2439 404.7822 0.0836 -1.0000 -1.0000 4158710 1595371327.20 151.4964 60.0001 32.0000 1.9464 1.9486 404.3336 404.8720 0.0835 -1.0000 -1.0000 4158787 1595371327.30 151.4964 60.0001 32.0000 1.9460 1.9481 404.3370 404.8747 0.0834 -1.0000 -1.0000 4158850 1595371327.40 151.4964 60.0001 32.0000 1.9460 1.9481 404.2469 404.7847 0.0835 -1.0000 -1.0000 4158913 1595371327.50 151.4964 60.0001 32.0000 1.9461 1.9482 404.2044 404.7422 0.0835 -1.0000 -1.0000 4159147 1595371327.60 151.4964 60.0001 32.0000 1.9463 1.9484 404.1165 404.6546 0.0835 -1.0000 -1.0000 4159209 1595371327.70 151.4311 60.0001 32.0000 1.9468 1.9489 404.2172 404.7550 0.0835 -1.0000 -1.0000 4159272 1595371327.80 151.4311 60.0001 32.0000 1.9461 1.9483 404.3634 404.9007 0.0833 -1.0000 -1.0000 4159350 1595371327.90 151.4311 60.0001 32.0000 1.9453 1.9474 404.3514 404.8895 0.0835 -1.0000 -1.0000 4159412 1595371328.00 151.4311 60.0001 32.0000 1.9455 1.9477 404.2238 404.7617 0.0833 -1.0000 -1.0000 4200240 1595371328.10 151.4311 60.0001 32.0000 1.9463 1.9484 404.1482 404.6857 0.0836 -1.0000 -1.0000 4200303 1595371328.20 151.5152 60.0001 32.0000 1.9460 1.9481 404.1867 404.7249 0.0835 -1.0000 -1.0000 4200365 1595371328.30 151.5152 60.0001 32.0000 1.9458 1.9480 404.1924 404.7303 0.0835 -1.0000 -1.0000 4200443 1595371328.40 151.5152 60.0001 32.0000 1.9460 1.9481 404.2824 404.8212 0.0836 -1.0000 -1.0000 4200506 1595371328.50 151.5152 60.0001 32.0000 1.9452 1.9473 404.2640 404.8024 0.0835 -1.0000 -1.0000 4200553 1595371328.60 151.5152 60.0001 32.0000 1.9457 1.9478 404.2397 404.7766 0.0833 -1.0000 -1.0000 4200631 1595371328.70 151.4760 60.0001 32.0000 1.9460 1.9481 404.1972 404.7345 0.0835 -1.0000 -1.0000 4200694 1595371328.80 151.4585 60.0001 32.0000 1.9464 1.9485 404.1376 404.6751 0.0834 -1.0000 -1.0000 4200756 1595371328.90 151.4585 60.0001 32.0000 1.9464 1.9486 404.1842 404.7220 0.0835 -1.0000 -1.0000 4200834 1595371329.00 151.4585 60.0001 32.0000 1.9455 1.9476 404.2395 404.7782 0.0836 -1.0000 -1.0000 4200912 1595371329.10 151.4585 60.0001 32.0000 1.9453 1.9475 404.2738 404.8118 0.0835 -1.0000 -1.0000 4200974 1595371329.20 151.4585 60.0001 32.0000 1.9458 1.9479 404.1852 404.7232 0.0835 -1.0000 -1.0000 4201037 1595371329.30 151.4014 60.0001 32.0000 1.9458 1.9479 404.1839 404.7220 0.0835 -1.0000 -1.0000 4201115 1595371329.40 151.4014 60.0001 32.0000 1.9457 1.9478 404.1356 404.6725 0.0833 -1.0000 -1.0000 4201178 1595371329.50 151.4014 60.0001 32.0000 1.9455 1.9476 404.3297 404.8676 0.0835 -1.0000 -1.0000 4201240 1595371329.60 151.4014 60.0001 32.0000 1.9452 1.9473 404.3276 404.8653 0.0834 -1.0000 -1.0000 4201412 1595371329.70 151.4014 60.0001 32.0000 1.9456 1.9477 404.3513 404.8890 0.0835 -1.0000 -1.0000 4201474 1595371329.80 151.4007 60.0002 32.0000 1.9459 1.9480 404.3669 404.9052 0.0835 -1.0000 -1.0000 4201552 1595371329.90 151.4003 60.0003 32.0000 1.9466 1.9487 404.1913 404.7289 0.0835 -1.0000 -1.0000 4201615 1595371330.00 151.4003 60.0003 32.0000 1.9465 1.9486 404.1371 404.6748 0.0834 -1.0000 -1.0000 4201693 1595371330.10 151.4003 60.0003 32.0000 1.9469 1.9490 404.1628 404.7003 0.0835 -1.0000 -1.0000 4201865 1595371330.20 151.4003 60.0003 32.0000 1.9455 1.9476 404.2275 404.7654 0.0835 -1.0000 -1.0000 4201927 1595371330.30 151.4003 60.0003 32.0000 1.9456 1.9477 404.3316 404.8688 0.0833 -1.0000 -1.0000 4202005 1595371330.40 151.5164 60.0003 32.0000 1.9458 1.9479 404.3291 404.8673 0.0835 -1.0000 -1.0000 4202068 1595371330.50 151.5164 60.0003 32.0000 1.9469 1.9491 404.2083 404.7460 0.0834 -1.0000 -1.0000 4202131 1595371330.60 151.5164 60.0003 32.0000 1.9466 1.9488 404.0956 404.6325 0.0834 -1.0000 -1.0000 4202412 1595371330.70 151.5164 60.0003 32.0000 1.9470 1.9491 404.2383 404.7763 0.0835 -1.0000 -1.0000 4202474 1595371330.80 151.5164 60.0003 32.0000 1.9460 1.9482 404.2581 404.7961 0.0834 -1.0000 -1.0000 4202537 1595371330.90 151.4927 60.0003 32.0000 1.9456 1.9477 404.3370 404.8745 0.0834 -1.0000 -1.0000 4202615 1595371331.00 151.4542 60.0003 32.0000 1.9459 1.9480 404.2687 404.8087 0.0837 -1.0000 -1.0000 4202677 1595371331.10 151.4542 60.0003 32.0000 1.9474 1.9495 404.1934 404.7314 0.0835 -1.0000 -1.0000 4203443 1595371331.20 151.4542 60.0003 32.0000 1.9465 1.9486 404.1894 404.7265 0.0833 -1.0000 -1.0000 4203568 1595371331.30 151.4542 60.0003 32.0000 1.9467 1.9488 404.1493 404.6864 0.0834 -1.0000 -1.0000 4203630 1595371331.40 151.4542 60.0003 32.0000 1.9460 1.9481 404.3776 404.9157 0.0835 -1.0000 -1.0000 4203693 1595371331.50 151.4506 60.0003 32.0000 1.9460 1.9481 404.3949 404.9332 0.0835 -1.0000 -1.0000 4203771 1595371331.60 151.4506 60.0003 32.0000 1.9463 1.9484 404.3345 404.8725 0.0835 -1.0000 -1.0000 4203833 1595371331.70 151.4506 60.0003 32.0000 1.9471 1.9493 404.1609 404.6989 0.0835 -1.0000 -1.0000 4203896 1595371331.80 151.4506 60.0003 32.0000 1.9469 1.9490 404.1237 404.6618 0.0835 -1.0000 -1.0000 4203958 1595371331.90 151.4506 60.0003 32.0000 1.9471 1.9492 404.2921 404.8309 0.0836 -1.0000 -1.0000 4204021 1595371332.00 151.5042 60.0003 32.0000 1.9465 1.9487 404.2887 404.8269 0.0834 -1.0000 -1.0000 4204099 1595371332.10 151.5042 60.0003 32.0000 1.9452 1.9473 404.3862 404.9251 0.0837 -1.0000 -1.0000 4204161 1595371332.20 151.5042 60.0003 32.0000 1.9468 1.9489 404.3855 404.9240 0.0836 -1.0000 -1.0000 4204224 1595371332.30 151.5042 60.0003 32.0000 1.9465 1.9486 404.2364 404.7750 0.0835 -1.0000 -1.0000 4204302 1595371332.40 151.5042 60.0003 32.0000 1.9468 1.9489 404.1504 404.6882 0.0835 -1.0000 -1.0000 4204364 1595371332.50 151.5042 60.0003 32.0000 1.9468 1.9489 404.2610 404.7982 0.0834 -1.0000 -1.0000 4204427 1595371332.60 151.4554 60.0003 32.0000 1.9462 1.9484 404.3456 404.8840 0.0834 -1.0000 -1.0000 4204567 1595371332.70 151.4554 60.0003 32.0000 1.9459 1.9480 404.2901 404.8270 0.0833 -1.0000 -1.0000 4204630 1595371332.80 151.4689 60.0003 32.0000 1.9462 1.9483 404.2934 404.8310 0.0834 -1.0000 -1.0000 4204692 1595371332.90 151.4705 60.0003 32.0000 1.9473 1.9494 404.1717 404.7086 0.0834 -1.0000 -1.0000 4204770 1595371333.00 151.4705 60.0003 32.0000 1.9469 1.9490 404.2185 404.7566 0.0835 -1.0000 -1.0000 4204833 1595371333.10 151.4705 60.0003 32.0000 1.9468 1.9490 404.3668 404.9039 0.0833 -1.0000 -1.0000 4205567 1595371333.20 151.4705 60.0003 32.0000 1.9449 1.9471 404.3258 404.8638 0.0835 -1.0000 -1.0000 4205630 1595371333.30 151.4705 60.0003 32.0000 1.9465 1.9486 404.3640 404.9027 0.0835 -1.0000 -1.0000 4205692 1595371333.40 151.4705 60.0003 32.0000 1.9463 1.9484 404.3237 404.8620 0.0835 -1.0000 -1.0000 4205770 1595371333.50 151.4705 60.0003 32.0000 1.9468 1.9489 404.2386 404.7761 0.0834 -1.0000 -1.0000 4205833 1595371333.60 151.4929 60.0003 32.0000 1.9465 1.9487 404.2555 404.7928 0.0834 -1.0000 -1.0000 4205895 1595371333.70 151.5136 60.0003 32.0000 1.9456 1.9477 404.3268 404.8648 0.0835 -1.0000 -1.0000 4205958 1595371333.80 151.5136 60.0003 32.0000 1.9463 1.9485 404.3778 404.9154 0.0834 -1.0000 -1.0000 4206036 1595371333.90 151.5136 60.0003 32.0000 1.9462 1.9483 404.3579 404.8962 0.0835 -1.0000 -1.0000 4206098 1595371334.00 151.5136 60.0003 32.0000 1.9468 1.9490 404.1711 404.7094 0.0835 -1.0000 -1.0000 4206176 1595371334.10 151.5136 60.0003 32.0000 1.9465 1.9486 404.2642 404.8015 0.0834 -1.0000 -1.0000 4206239 1595371334.20 151.5136 60.0003 32.0000 1.9462 1.9483 404.1204 404.6581 0.0835 -1.0000 -1.0000 4206317 1595371334.30 151.5092 60.0003 32.0000 1.9463 1.9484 404.1896 404.7271 0.0834 -1.0000 -1.0000 4206395 1595371334.40 151.5092 60.0003 32.0000 1.9457 1.9478 404.3616 404.8992 0.0834 -1.0000 -1.0000 4206458 1595371334.50 151.5092 60.0003 32.0000 1.9458 1.9480 404.3327 404.8711 0.0835 -1.0000 -1.0000 4206520 1595371334.60 151.5092 60.0003 32.0000 1.9458 1.9479 404.3384 404.8763 0.0834 -1.0000 -1.0000 4206583 1595371334.70 151.5092 60.0003 32.0000 1.9463 1.9484 404.1618 404.6996 0.0835 -1.0000 -1.0000 4206645 1595371334.80 151.4865 60.0005 32.0000 1.9458 1.9480 404.2514 404.7892 0.0834 -1.0000 -1.0000 4206707 1595371334.90 151.4777 60.0005 32.0000 1.9458 1.9480 404.3072 404.8455 0.0836 -1.0000 -1.0000 4206786 1595371335.00 151.4777 60.0005 32.0000 1.9460 1.9482 404.3760 404.9126 0.0833 -1.0000 -1.0000 4206848 1595371335.10 151.4777 60.0005 32.0000 1.9463 1.9484 404.2882 404.8264 0.0834 -1.0000 -1.0000 4206911 1595371335.20 151.5596 60.0005 32.0000 1.9462 1.9483 404.1928 404.7304 0.0835 -1.0000 -1.0000 4206989 1595371335.30 151.5632 60.0005 32.0000 1.9465 1.9486 404.1519 404.6900 0.0835 -1.0000 -1.0000 4207051 1595371335.40 151.5632 60.0005 32.0000 1.9460 1.9481 404.1031 404.6411 0.0835 -1.0000 -1.0000 4207114 1595371335.50 151.5632 60.0005 32.0000 1.9465 1.9486 404.2134 404.7517 0.0836 -1.0000 -1.0000 4207176 1595371335.60 151.5632 60.0005 32.0000 1.9455 1.9476 404.3526 404.8901 0.0834 -1.0000 -1.0000 4207239 1595371335.70 151.5632 60.0005 32.0000 1.9457 1.9478 404.3466 404.8849 0.0835 -1.0000 -1.0000 4207426 1595371335.80 151.5632 60.0005 32.0000 1.9455 1.9477 404.3011 404.8392 0.0835 -1.0000 -1.0000 4207504 1595371335.90 151.5506 60.0005 32.0000 1.9458 1.9479 404.1205 404.6578 0.0834 -1.0000 -1.0000 4207567 1595371336.00 151.5488 60.0005 32.0000 1.9464 1.9485 404.2188 404.7568 0.0835 -1.0000 -1.0000 4207629 1595371336.10 151.5488 60.0005 32.0000 1.9462 1.9483 404.2475 404.7862 0.0835 -1.0000 -1.0000 4207692 1595371336.20 151.5488 60.0005 32.0000 1.9458 1.9479 404.2977 404.8364 0.0836 -1.0000 -1.0000 4208176 1595371336.30 151.5488 60.0005 32.0000 1.9460 1.9481 404.2239 404.7613 0.0834 -1.0000 -1.0000 4208254 1595371336.40 151.5488 60.0005 32.0000 1.9461 1.9482 404.1567 404.6946 0.0836 -1.0000 -1.0000 4208317 1595371336.50 151.5494 60.0005 32.0000 1.9459 1.9480 404.1484 404.6874 0.0836 -1.0000 -1.0000 4208379 1595371336.60 151.5494 60.0005 32.0000 1.9458 1.9479 404.1878 404.7246 0.0833 -1.0000 -1.0000 4208442 1595371336.70 151.5494 60.0005 32.0000 1.9458 1.9479 404.2830 404.8200 0.0834 -1.0000 -1.0000 4208676 1595371336.80 151.5494 60.0005 32.0000 1.9458 1.9479 404.3812 404.9182 0.0833 -1.0000 -1.0000 4208738 1595371336.90 151.5494 60.0005 32.0000 1.9459 1.9480 404.2892 404.8272 0.0834 -1.0000 -1.0000 4208817 1595371337.00 151.5464 60.0005 32.0000 1.9457 1.9479 404.2785 404.8153 0.0832 -1.0000 -1.0000 4208879 1595371337.10 151.5445 60.0005 32.0000 1.9459 1.9481 404.1594 404.6960 0.0833 -1.0000 -1.0000 4208942 1595371337.20 151.5445 60.0005 32.0000 1.9470 1.9492 404.1959 404.7330 0.0834 -1.0000 -1.0000 4209004 1595371337.30 151.5445 60.0005 32.0000 1.9457 1.9479 404.2362 404.7741 0.0835 -1.0000 -1.0000 4209191 1595371337.40 151.5445 60.0005 32.0000 1.9452 1.9473 404.3433 404.8812 0.0835 -1.0000 -1.0000 4209254 1595371337.50 151.5445 60.0005 32.0000 1.9459 1.9481 404.2134 404.7505 0.0834 -1.0000 -1.0000 4209316 1595371337.60 151.5898 60.0005 32.0000 1.9466 1.9487 404.1131 404.6515 0.0836 -1.0000 -1.0000 4209394 1595371337.70 151.5898 60.0005 32.0000 1.9468 1.9489 404.1654 404.7035 0.0835 -1.0000 -1.0000 4209457 1595371337.80 151.5898 60.0005 32.0000 1.9471 1.9492 404.1504 404.6884 0.0835 -1.0000 -1.0000 4209816 1595371337.90 151.5898 60.0005 32.0000 1.9454 1.9476 404.2305 404.7681 0.0833 -1.0000 -1.0000 4209879 1595371338.00 151.5898 60.0005 32.0000 1.9458 1.9479 404.3558 404.8929 0.0833 -1.0000 -1.0000 4209957 1595371338.10 151.5521 60.0005 32.0000 1.9452 1.9474 404.2792 404.8159 0.0833 -1.0000 -1.0000 4210019 1595371338.20 151.5383 60.0005 32.0000 1.9465 1.9486 404.1524 404.6900 0.0835 -1.0000 -1.0000 4210082 1595371338.30 151.5383 60.0005 32.0000 1.9462 1.9483 404.2387 404.7766 0.0835 -1.0000 -1.0000 4210175 1595371338.40 151.5383 60.0005 32.0000 1.9454 1.9475 404.2902 404.8266 0.0832 -1.0000 -1.0000 4210238 1595371338.50 151.5383 60.0005 32.0000 1.9457 1.9478 404.2933 404.8311 0.0835 -1.0000 -1.0000 4210316 1595371338.60 151.5383 60.0005 32.0000 1.9459 1.9481 404.2338 404.7716 0.0835 -1.0000 -1.0000 4210378 1595371338.70 151.5284 60.0005 32.0000 1.9464 1.9485 404.1811 404.7197 0.0836 -1.0000 -1.0000 4210457 1595371338.80 151.5284 60.0005 32.0000 1.9461 1.9482 404.0929 404.6297 0.0834 -1.0000 -1.0000 4210832 1595371338.90 151.5284 60.0005 32.0000 1.9453 1.9474 404.1464 404.6843 0.0835 -1.0000 -1.0000 4210910 1595371339.00 151.5284 60.0005 32.0000 1.9457 1.9478 404.2196 404.7582 0.0836 -1.0000 -1.0000 4210972 1595371339.10 151.5284 60.0005 32.0000 1.9451 1.9472 404.2183 404.7563 0.0835 -1.0000 -1.0000 4211035 1595371339.20 151.5284 60.0005 32.0000 1.9454 1.9476 404.3546 404.8921 0.0834 -1.0000 -1.0000 4211097 1595371339.30 151.5287 60.0005 32.0000 1.9456 1.9478 404.1951 404.7327 0.0835 -1.0000 -1.0000 4211160 1595371339.40 151.5287 60.0005 32.0000 1.9455 1.9476 404.0797 404.6173 0.0835 -1.0000 -1.0000 4211222 1595371339.50 151.5287 60.0005 32.0000 1.9469 1.9490 404.0748 404.6130 0.0835 -1.0000 -1.0000 4211300 1595371339.60 151.5287 60.0005 32.0000 1.9455 1.9476 404.2250 404.7638 0.0836 -1.0000 -1.0000 4211363 1595371339.70 151.5287 60.0005 32.0000 1.9459 1.9480 404.3015 404.8399 0.0835 -1.0000 -1.0000 4211425 1595371339.80 151.5056 60.0005 32.0000 1.9459 1.9480 404.3145 404.8518 0.0833 -1.0000 -1.0000 4211613 1595371339.90 151.4721 60.0006 32.0000 1.9458 1.9479 404.1071 404.6439 0.0834 -1.0000 -1.0000 4211675 1595371340.00 151.4721 60.0006 32.0000 1.9463 1.9485 404.0970 404.6352 0.0835 -1.0000 -1.0000 4211753 1595371340.10 151.4721 60.0006 32.0000 1.9459 1.9480 404.1597 404.6969 0.0834 -1.0000 -1.0000 4211816 1595371340.20 151.4721 60.0006 32.0000 1.9453 1.9474 404.1904 404.7282 0.0835 -1.0000 -1.0000 4211878 1595371340.30 151.4721 60.0006 32.0000 1.9459 1.9480 404.3059 404.8447 0.0835 -1.0000 -1.0000 4212175 1595371340.40 151.4721 60.0006 32.0000 1.9458 1.9479 404.2516 404.7892 0.0835 -1.0000 -1.0000 4212237 1595371340.50 151.5254 60.0006 32.0000 1.9466 1.9487 404.0965 404.6343 0.0835 -1.0000 -1.0000 4212300 1595371340.60 151.5322 60.0006 32.0000 1.9463 1.9484 404.0729 404.6099 0.0833 -1.0000 -1.0000 4212362 1595371340.70 151.5322 60.0006 32.0000 1.9464 1.9485 404.2478 404.7844 0.0833 -1.0000 -1.0000 4212425 1595371340.80 151.5322 60.0006 32.0000 1.9454 1.9475 404.2402 404.7778 0.0835 -1.0000 -1.0000 4212487 1595371340.90 151.5322 60.0006 32.0000 1.9461 1.9482 404.3626 404.9003 0.0834 -1.0000 -1.0000 4212831 1595371341.00 151.5322 60.0006 32.0000 1.9462 1.9483 404.3127 404.8507 0.0834 -1.0000 -1.0000 4212894 1595371341.10 151.5120 60.0006 32.0000 1.9463 1.9485 404.3078 404.8457 0.0834 -1.0000 -1.0000 4212956 1595371341.20 151.5120 60.0006 32.0000 1.9473 1.9494 404.1483 404.6854 0.0833 -1.0000 -1.0000 4213034 1595371341.30 151.5120 60.0006 32.0000 1.9465 1.9486 404.1568 404.6940 0.0834 -1.0000 -1.0000 4213097 1595371341.40 151.5120 60.0006 32.0000 1.9459 1.9480 404.1540 404.6913 0.0834 -1.0000 -1.0000 4213425 1595371341.50 151.5120 60.0006 32.0000 1.9454 1.9476 404.1768 404.7141 0.0834 -1.0000 -1.0000 4213503 1595371341.60 151.4798 60.0006 32.0000 1.9451 1.9473 404.2683 404.8065 0.0835 -1.0000 -1.0000 4213565 1595371341.70 151.4798 60.0006 32.0000 1.9461 1.9482 404.1402 404.6780 0.0835 -1.0000 -1.0000 4213628 1595371341.80 151.4798 60.0006 32.0000 1.9467 1.9488 404.1600 404.6989 0.0836 -1.0000 -1.0000 4213706 1595371341.90 151.4798 60.0006 32.0000 1.9465 1.9487 404.2134 404.7511 0.0835 -1.0000 -1.0000 4213878 1595371342.00 151.4798 60.0006 32.0000 1.9459 1.9480 404.2682 404.8058 0.0834 -1.0000 -1.0000 4213956 1595371342.10 151.4652 60.0006 32.0000 1.9458 1.9479 404.3520 404.8903 0.0835 -1.0000 -1.0000 4214019 1595371342.20 151.4460 60.0006 32.0000 1.9455 1.9477 404.3525 404.8910 0.0836 -1.0000 -1.0000 4214081 1595371342.30 151.4460 60.0006 32.0000 1.9453 1.9475 404.3637 404.9028 0.0836 -1.0000 -1.0000 4214159 1595371342.40 151.4460 60.0006 32.0000 1.9452 1.9473 404.1906 404.7285 0.0834 -1.0000 -1.0000 4214440 1595371342.50 151.4460 60.0006 32.0000 1.9470 1.9491 404.1353 404.6724 0.0834 -1.0000 -1.0000 4214503 1595371342.60 151.4460 60.0006 32.0000 1.9460 1.9482 404.1068 404.6453 0.0836 -1.0000 -1.0000 4214581 1595371342.70 151.4515 60.0006 32.0000 1.9457 1.9478 404.2563 404.7948 0.0835 -1.0000 -1.0000 4214643 1595371342.80 151.4515 60.0006 32.0000 1.9461 1.9482 404.3118 404.8490 0.0834 -1.0000 -1.0000 4214706 1595371342.90 151.4515 60.0006 32.0000 1.9464 1.9486 404.2612 404.7990 0.0834 -1.0000 -1.0000 4214768 1595371343.00 151.4515 60.0006 32.0000 1.9463 1.9485 404.1482 404.6848 0.0833 -1.0000 -1.0000 4214831 1595371343.10 151.4515 60.0006 32.0000 1.9462 1.9483 404.2321 404.7700 0.0834 -1.0000 -1.0000 4214893 1595371343.20 151.4317 60.0006 32.0000 1.9462 1.9484 404.2307 404.7680 0.0834 -1.0000 -1.0000 4214971 1595371343.30 151.4295 60.0006 32.0000 1.9457 1.9478 404.3606 404.8990 0.0835 -1.0000 -1.0000 4215034 1595371343.40 151.4295 60.0006 32.0000 1.9466 1.9488 404.3479 404.8858 0.0835 -1.0000 -1.0000 4215159 1595371343.50 151.4295 60.0006 32.0000 1.9467 1.9489 404.2276 404.7662 0.0836 -1.0000 -1.0000 4215237 1595371343.60 151.4295 60.0006 32.0000 1.9463 1.9484 404.1374 404.6748 0.0834 -1.0000 -1.0000 4215299 1595371343.70 151.4295 60.0006 32.0000 1.9465 1.9487 404.1824 404.7216 0.0836 -1.0000 -1.0000 4215362 1595371343.80 151.4295 60.0006 32.0000 1.9469 1.9490 404.2411 404.7790 0.0835 -1.0000 -1.0000 4215424 1595371343.90 151.4566 60.0006 32.0000 1.9463 1.9485 404.3355 404.8734 0.0835 -1.0000 -1.0000 4215690 1595371344.00 151.4583 60.0006 32.0000 1.9466 1.9488 404.2388 404.7768 0.0835 -1.0000 -1.0000 4215768 1595371344.10 151.4583 60.0006 32.0000 1.9468 1.9489 404.1953 404.7329 0.0835 -1.0000 -1.0000 4215831 1595371344.20 151.4583 60.0006 32.0000 1.9469 1.9490 404.1981 404.7358 0.0834 -1.0000 -1.0000 4215893 1595371344.30 151.4583 60.0006 32.0000 1.9466 1.9487 404.3285 404.8668 0.0835 -1.0000 -1.0000 4215956 1595371344.40 151.4687 60.0006 32.0000 1.9467 1.9489 404.3621 404.8995 0.0834 -1.0000 -1.0000 4216018 1595371344.50 151.4897 60.0006 32.0000 1.9468 1.9489 404.2680 404.8068 0.0837 -1.0000 -1.0000 4216330 1595371344.60 151.4897 60.0006 32.0000 1.9471 1.9492 404.1245 404.6637 0.0837 -1.0000 -1.0000 4216393 1595371344.70 151.4897 60.0006 32.0000 1.9466 1.9488 404.1182 404.6558 0.0834 -1.0000 -1.0000 4216455 1595371344.80 151.4897 60.0006 32.0000 1.9473 1.9494 404.0884 404.6260 0.0835 -1.0000 -1.0000 4216518 1595371344.90 151.4897 60.0006 32.0000 1.9474 1.9495 404.0869 404.6241 0.0834 -1.0000 -1.0000 4216596 1595371345.00 151.4639 60.0008 32.0000 1.9461 1.9482 404.2963 404.8339 0.0833 -1.0000 -1.0000 4216674 1595371345.10 151.4639 60.0008 32.0000 1.9456 1.9477 404.3219 404.8592 0.0834 -1.0000 -1.0000 4216737 1595371345.20 151.4639 60.0008 32.0000 1.9464 1.9485 404.3107 404.8490 0.0835 -1.0000 -1.0000 4216815 1595371345.30 151.4639 60.0008 32.0000 1.9464 1.9485 404.2140 404.7517 0.0835 -1.0000 -1.0000 4216877 1595371345.40 151.4639 60.0008 32.0000 1.9470 1.9491 404.1361 404.6731 0.0833 -1.0000 -1.0000 4216939 1595371345.50 151.4567 60.0008 32.0000 1.9473 1.9494 404.2057 404.7424 0.0833 -1.0000 -1.0000 4217158 1595371345.60 151.4487 60.0008 32.0000 1.9466 1.9487 404.1381 404.6753 0.0834 -1.0000 -1.0000 4217236 1595371345.70 151.4487 60.0008 32.0000 1.9464 1.9486 404.2077 404.7457 0.0835 -1.0000 -1.0000 4217299 1595371345.80 151.4487 60.0008 32.0000 1.9463 1.9485 404.3335 404.8718 0.0835 -1.0000 -1.0000 4217361 1595371345.90 151.4487 60.0008 32.0000 1.9457 1.9479 404.3370 404.8753 0.0835 -1.0000 -1.0000 4217424 1595371346.00 151.4487 60.0008 32.0000 1.9462 1.9484 404.3251 404.8621 0.0833 -1.0000 -1.0000 4217924 1595371346.10 151.5193 60.0008 32.0000 1.9470 1.9491 404.0796 404.6161 0.0834 -1.0000 -1.0000 4217986 1595371346.20 151.5193 60.0008 32.0000 1.9472 1.9493 404.1239 404.6613 0.0834 -1.0000 -1.0000 4218049 1595371346.30 151.5193 60.0008 32.0000 1.9463 1.9484 404.3430 404.8808 0.0835 -1.0000 -1.0000 4218127 1595371346.40 151.5193 60.0008 32.0000 1.9456 1.9478 404.3520 404.8894 0.0834 -1.0000 -1.0000 4218189 1595371346.50 151.5193 60.0008 32.0000 1.9458 1.9479 404.3107 404.8479 0.0834 -1.0000 -1.0000 4218252 1595371346.60 151.4981 60.0008 32.0000 1.9459 1.9480 404.3129 404.8511 0.0835 -1.0000 -1.0000 4218314 1595371346.70 151.4981 60.0008 32.0000 1.9460 1.9482 404.2606 404.7979 0.0834 -1.0000 -1.0000 4218377 1595371346.80 151.4981 60.0008 32.0000 1.9470 1.9491 404.1133 404.6511 0.0835 -1.0000 -1.0000 4218455 1595371346.90 151.4981 60.0008 32.0000 1.9472 1.9494 404.1812 404.7201 0.0836 -1.0000 -1.0000 4218517 1595371347.00 151.4981 60.0008 32.0000 1.9463 1.9484 404.2019 404.7395 0.0834 -1.0000 -1.0000 4218689 1595371347.10 151.4981 60.0008 32.0000 1.9459 1.9481 404.2381 404.7759 0.0834 -1.0000 -1.0000 4218752 1595371347.20 151.5861 60.0008 32.0000 1.9459 1.9480 404.2288 404.7657 0.0833 -1.0000 -1.0000 4218830 1595371347.30 151.5861 60.0008 32.0000 1.9466 1.9487 404.2329 404.7702 0.0834 -1.0000 -1.0000 4218892 1595371347.40 151.5861 60.0008 32.0000 1.9471 1.9492 404.1370 404.6746 0.0834 -1.0000 -1.0000 4218955 1595371347.50 151.5861 60.0008 32.0000 1.9464 1.9486 404.2520 404.7903 0.0835 -1.0000 -1.0000 4219189 1595371347.60 151.5861 60.0008 32.0000 1.9459 1.9481 404.3683 404.9054 0.0833 -1.0000 -1.0000 4219252 1595371347.70 151.5541 60.0008 32.0000 1.9453 1.9474 404.3000 404.8373 0.0834 -1.0000 -1.0000 4219314 1595371347.80 151.5540 60.0008 32.0000 1.9458 1.9479 404.2637 404.8016 0.0835 -1.0000 -1.0000 4219392 1595371347.90 151.5540 60.0008 32.0000 1.9459 1.9480 404.2382 404.7766 0.0835 -1.0000 -1.0000 4219455 1595371348.00 151.5540 60.0008 32.0000 1.9461 1.9482 404.1954 404.7332 0.0835 -1.0000 -1.0000 4219814 1595371348.10 151.5540 60.0008 32.0000 1.9457 1.9478 404.0946 404.6318 0.0834 -1.0000 -1.0000 4219876 1595371348.20 151.5425 60.0008 32.0000 1.9464 1.9485 404.1514 404.6898 0.0835 -1.0000 -1.0000 4219939 1595371348.30 151.5357 60.0008 32.0000 1.9457 1.9479 404.2031 404.7410 0.0835 -1.0000 -1.0000 4220002 1595371348.40 151.5357 60.0008 32.0000 1.9456 1.9478 404.3250 404.8624 0.0834 -1.0000 -1.0000 4220064 1595371348.50 151.5357 60.0008 32.0000 1.9459 1.9480 404.3639 404.9026 0.0835 -1.0000 -1.0000 4220126 1595371348.60 151.5357 60.0008 32.0000 1.9463 1.9484 404.1860 404.7240 0.0835 -1.0000 -1.0000 4220455 1595371348.70 151.5357 60.0008 32.0000 1.9465 1.9487 404.0811 404.6187 0.0835 -1.0000 -1.0000 4220517 1595371348.80 151.5140 60.0008 32.0000 1.9464 1.9485 404.1437 404.6819 0.0834 -1.0000 -1.0000 4220579 1595371348.90 151.5140 60.0008 32.0000 1.9464 1.9485 404.1220 404.6591 0.0834 -1.0000 -1.0000 4220642 1595371349.00 151.5140 60.0008 32.0000 1.9454 1.9475 404.2623 404.8006 0.0835 -1.0000 -1.0000 4220704 1595371349.10 151.5140 60.0008 32.0000 1.9454 1.9476 404.2912 404.8290 0.0834 -1.0000 -1.0000 4220939 1595371349.20 151.5140 60.0008 32.0000 1.9459 1.9480 404.2002 404.7378 0.0835 -1.0000 -1.0000 4221001 1595371349.30 151.5261 60.0008 32.0000 1.9461 1.9483 404.1683 404.7057 0.0834 -1.0000 -1.0000 4221063 1595371349.40 151.5261 60.0008 32.0000 1.9470 1.9491 404.1692 404.7072 0.0835 -1.0000 -1.0000 4221126 1595371349.50 151.5261 60.0008 32.0000 1.9461 1.9482 404.3349 404.8732 0.0835 -1.0000 -1.0000 4221204 1595371349.60 151.5261 60.0008 32.0000 1.9448 1.9470 404.3291 404.8671 0.0834 -1.0000 -1.0000 4221329 1595371349.70 151.5261 60.0008 32.0000 1.9450 1.9471 404.2950 404.8329 0.0835 -1.0000 -1.0000 4221392 1595371349.80 151.5259 60.0008 32.0000 1.9465 1.9486 404.1157 404.6530 0.0833 -1.0000 -1.0000 4221470 1595371349.90 151.5250 60.0008 32.0000 1.9462 1.9484 404.1047 404.6421 0.0835 -1.0000 -1.0000 4221532 1595371350.00 151.5250 60.0008 32.0000 1.9462 1.9483 404.1762 404.7127 0.0833 -1.0000 -1.0000 4221595 1595371350.10 151.5250 60.0008 32.0000 1.9458 1.9479 404.2054 404.7431 0.0835 -1.0000 -1.0000 4221829 1595371350.20 151.5250 60.0008 32.0000 1.9450 1.9471 404.2838 404.8211 0.0833 -1.0000 -1.0000 4221891 1595371350.30 151.5250 60.0008 32.0000 1.9457 1.9478 404.3041 404.8421 0.0834 -1.0000 -1.0000 4221954 1595371350.40 151.5250 60.0008 32.0000 1.9460 1.9481 404.2564 404.7941 0.0835 -1.0000 -1.0000 4222032 1595371350.50 151.5062 60.0008 32.0000 1.9459 1.9481 404.2305 404.7689 0.0835 -1.0000 -1.0000 4222079 1595371350.60 151.5062 60.0008 32.0000 1.9459 1.9480 404.1787 404.7165 0.0834 -1.0000 -1.0000 4222329 1595371350.70 151.5062 60.0008 32.0000 1.9456 1.9477 404.2116 404.7491 0.0834 -1.0000 -1.0000 4222392 1595371350.80 151.5062 60.0008 32.0000 1.9454 1.9475 404.3290 404.8666 0.0834 -1.0000 -1.0000 4222454 1595371350.90 151.5062 60.0008 32.0000 1.9463 1.9484 404.3532 404.8910 0.0834 -1.0000 -1.0000 4222532 1595371351.00 151.5205 60.0008 32.0000 1.9461 1.9482 404.0872 404.6246 0.0834 -1.0000 -1.0000 4222594 1595371351.10 151.5469 60.0008 32.0000 1.9463 1.9484 404.0964 404.6336 0.0833 -1.0000 -1.0000 4222813 1595371351.20 151.5469 60.0008 32.0000 1.9458 1.9480 404.0200 404.5584 0.0836 -1.0000 -1.0000 4222891 1595371351.30 151.5469 60.0008 32.0000 1.9453 1.9474 404.2025 404.7404 0.0835 -1.0000 -1.0000 4222954 1595371351.40 151.5469 60.0008 32.0000 1.9455 1.9477 404.2820 404.8204 0.0835 -1.0000 -1.0000 4223016 1595371351.50 151.5469 60.0008 32.0000 1.9457 1.9479 404.3293 404.8676 0.0835 -1.0000 -1.0000 4223079 1595371351.60 151.5171 60.0008 32.0000 1.9460 1.9481 404.3197 404.8570 0.0834 -1.0000 -1.0000 4223313 1595371351.70 151.5171 60.0008 32.0000 1.9461 1.9482 404.1808 404.7179 0.0833 -1.0000 -1.0000 4223375 1595371351.80 151.5171 60.0008 32.0000 1.9462 1.9484 404.1165 404.6536 0.0834 -1.0000 -1.0000 4223454 1595371351.90 151.5171 60.0008 32.0000 1.9458 1.9480 404.1963 404.7332 0.0834 -1.0000 -1.0000 4223516 1595371352.00 151.5171 60.0008 32.0000 1.9461 1.9483 404.2594 404.7965 0.0833 -1.0000 -1.0000 4223594 1595371352.10 151.5355 60.0008 32.0000 1.9456 1.9478 404.3503 404.8885 0.0835 -1.0000 -1.0000 4224078 1595371352.20 151.5365 60.0008 32.0000 1.9464 1.9485 404.2817 404.8196 0.0835 -1.0000 -1.0000 4224141 1595371352.30 151.5365 60.0008 32.0000 1.9463 1.9484 404.2610 404.7995 0.0836 -1.0000 -1.0000 4224204 1595371352.40 151.5365 60.0008 32.0000 1.9476 1.9497 404.2091 404.7474 0.0835 -1.0000 -1.0000 4224266 1595371352.50 151.5365 60.0008 32.0000 1.9472 1.9493 404.1339 404.6715 0.0834 -1.0000 -1.0000 4224329 1595371352.60 151.5325 60.0008 32.0000 1.9463 1.9485 404.1978 404.7352 0.0834 -1.0000 -1.0000 4224406 1595371352.70 151.4522 60.0008 32.0000 1.9459 1.9480 404.2324 404.7706 0.0835 -1.0000 -1.0000 4224594 1595371352.80 151.4522 60.0008 32.0000 1.9461 1.9482 404.2004 404.7377 0.0834 -1.0000 -1.0000 4224656 1595371352.90 151.4522 60.0008 32.0000 1.9464 1.9486 404.2113 404.7495 0.0836 -1.0000 -1.0000 4224719 1595371353.00 151.4522 60.0008 32.0000 1.9468 1.9489 404.1363 404.6761 0.0837 -1.0000 -1.0000 4224781 1595371353.10 151.4522 60.0008 32.0000 1.9466 1.9487 404.0901 404.6271 0.0834 -1.0000 -1.0000 4224844 1595371353.20 151.4389 60.0008 32.0000 1.9466 1.9488 404.1993 404.7370 0.0835 -1.0000 -1.0000 4225109 1595371353.30 151.4389 60.0008 32.0000 1.9452 1.9474 404.2832 404.8204 0.0833 -1.0000 -1.0000 4225172 1595371353.40 151.4389 60.0008 32.0000 1.9458 1.9479 404.2969 404.8339 0.0834 -1.0000 -1.0000 4225234 1595371353.50 151.4389 60.0008 32.0000 1.9468 1.9489 404.2535 404.7921 0.0836 -1.0000 -1.0000 4225297 1595371353.60 151.4389 60.0008 32.0000 1.9474 1.9495 404.2836 404.8214 0.0834 -1.0000 -1.0000 4225359 1595371353.70 151.4301 60.0008 32.0000 1.9471 1.9492 404.0808 404.6179 0.0834 -1.0000 -1.0000 4225562 1595371353.80 151.4184 60.0008 32.0000 1.9460 1.9482 404.0606 404.5985 0.0835 -1.0000 -1.0000 4225625 1595371353.90 151.4184 60.0008 32.0000 1.9461 1.9482 404.2037 404.7430 0.0836 -1.0000 -1.0000 4225687 1595371354.00 151.4184 60.0008 32.0000 1.9459 1.9480 404.2684 404.8065 0.0835 -1.0000 -1.0000 4225765 1595371354.10 151.4184 60.0008 32.0000 1.9459 1.9480 404.2439 404.7811 0.0833 -1.0000 -1.0000 4225828 1595371354.20 151.4184 60.0008 32.0000 1.9468 1.9490 404.1241 404.6622 0.0835 -1.0000 -1.0000 4226047 1595371354.30 151.4310 60.0008 32.0000 1.9468 1.9490 404.0526 404.5901 0.0834 -1.0000 -1.0000 4226125 1595371354.40 151.4310 60.0008 32.0000 1.9464 1.9486 404.1172 404.6543 0.0834 -1.0000 -1.0000 4226187 1595371354.50 151.4310 60.0008 32.0000 1.9457 1.9478 404.2640 404.8021 0.0835 -1.0000 -1.0000 4226250 1595371354.60 151.4310 60.0008 32.0000 1.9462 1.9484 404.3078 404.8454 0.0835 -1.0000 -1.0000 4226328 1595371354.70 151.4310 60.0008 32.0000 1.9459 1.9480 404.2420 404.7796 0.0834 -1.0000 -1.0000 4226641 1595371354.80 151.4929 60.0005 32.0000 1.9461 1.9483 404.1748 404.7131 0.0836 -1.0000 -1.0000 4226703 1595371354.90 151.5112 60.0005 32.0000 1.9460 1.9482 404.0665 404.6044 0.0835 -1.0000 -1.0000 4226765 1595371355.00 151.5112 60.0005 32.0000 1.9464 1.9485 404.0751 404.6131 0.0835 -1.0000 -1.0000 4226828 1595371355.10 151.5112 60.0005 32.0000 1.9466 1.9487 404.2396 404.7782 0.0836 -1.0000 -1.0000 4226953 1595371355.20 151.5112 60.0005 32.0000 1.9464 1.9485 404.3274 404.8661 0.0836 -1.0000 -1.0000 4227171 1595371355.30 151.5107 60.0005 32.0000 1.9461 1.9482 404.2410 404.7792 0.0834 -1.0000 -1.0000 4227234 1595371355.40 151.4936 60.0005 32.0000 1.9469 1.9490 404.1550 404.6930 0.0836 -1.0000 -1.0000 4227281 1595371355.50 151.4936 60.0005 32.0000 1.9469 1.9490 404.1152 404.6531 0.0834 -1.0000 -1.0000 4227359 1595371355.60 151.4936 60.0005 32.0000 1.9467 1.9488 404.1988 404.7353 0.0834 -1.0000 -1.0000 4227421 1595371355.70 151.4936 60.0005 32.0000 1.9469 1.9490 404.2392 404.7775 0.0835 -1.0000 -1.0000 4227484 1595371355.80 151.4936 60.0005 32.0000 1.9461 1.9482 404.3053 404.8431 0.0835 -1.0000 -1.0000 4227562 1595371355.90 151.5256 60.0005 32.0000 1.9462 1.9484 404.2581 404.7965 0.0835 -1.0000 -1.0000 4227624 1595371356.00 151.5261 60.0005 32.0000 1.9466 1.9488 404.1506 404.6878 0.0834 -1.0000 -1.0000 4227703 1595371356.10 151.5261 60.0005 32.0000 1.9466 1.9487 404.1272 404.6651 0.0835 -1.0000 -1.0000 4227750 1595371356.20 151.5261 60.0005 32.0000 1.9467 1.9489 404.2500 404.7880 0.0835 -1.0000 -1.0000 4227812 1595371356.30 151.5261 60.0005 32.0000 1.9455 1.9476 404.2342 404.7718 0.0834 -1.0000 -1.0000 4228562 1595371356.40 151.5190 60.0005 32.0000 1.9463 1.9484 404.2651 404.8024 0.0834 -1.0000 -1.0000 4228624 1595371356.50 151.5111 60.0005 32.0000 1.9463 1.9485 404.2123 404.7496 0.0834 -1.0000 -1.0000 4228687 1595371356.60 151.5111 60.0005 32.0000 1.9469 1.9490 404.1434 404.6811 0.0834 -1.0000 -1.0000 4228796 1595371356.70 151.5111 60.0005 32.0000 1.9459 1.9480 404.2477 404.7858 0.0835 -1.0000 -1.0000 4228859 1595371356.80 151.5111 60.0005 32.0000 1.9458 1.9479 404.3019 404.8399 0.0834 -1.0000 -1.0000 4228921 1595371356.90 151.5111 60.0005 32.0000 1.9455 1.9476 404.2919 404.8299 0.0835 -1.0000 -1.0000 4228999 1595371357.00 151.5195 60.0005 32.0000 1.9469 1.9490 404.1462 404.6842 0.0835 -1.0000 -1.0000 4229062 1595371357.10 151.5195 60.0005 32.0000 1.9467 1.9489 404.1459 404.6843 0.0835 -1.0000 -1.0000 4229124 1595371357.20 151.5195 60.0005 32.0000 1.9471 1.9492 404.0719 404.6097 0.0835 -1.0000 -1.0000 4229187 1595371357.30 151.5195 60.0005 32.0000 1.9455 1.9476 404.1515 404.6888 0.0834 -1.0000 -1.0000 4229249 1595371357.40 151.5195 60.0005 32.0000 1.9455 1.9476 404.2379 404.7745 0.0833 -1.0000 -1.0000 4229327 1595371357.50 151.4960 60.0005 32.0000 1.9460 1.9481 404.2017 404.7389 0.0833 -1.0000 -1.0000 4229390 1595371357.60 151.4960 60.0005 32.0000 1.9459 1.9480 404.1538 404.6903 0.0833 -1.0000 -1.0000 4229452 1595371357.70 151.4960 60.0005 32.0000 1.9456 1.9478 404.0668 404.6050 0.0836 -1.0000 -1.0000 4229515 1595371357.80 151.4960 60.0005 32.0000 1.9460 1.9481 404.2680 404.8056 0.0834 -1.0000 -1.0000 4229593 1595371357.90 151.4960 60.0005 32.0000 1.9454 1.9476 404.2401 404.7773 0.0834 -1.0000 -1.0000 4229655 1595371358.00 151.4960 60.0005 32.0000 1.9454 1.9475 404.3529 404.8902 0.0834 -1.0000 -1.0000 4229733 1595371358.10 151.4960 60.0005 32.0000 1.9453 1.9474 404.3250 404.8633 0.0835 -1.0000 -1.0000 4229796 1595371358.20 151.4960 60.0005 32.0000 1.9458 1.9479 404.1422 404.6802 0.0834 -1.0000 -1.0000 4229858 1595371358.30 151.4960 60.0005 32.0000 1.9457 1.9478 404.0014 404.5390 0.0835 -1.0000 -1.0000 4230593 1595371358.40 151.4960 60.0005 32.0000 1.9454 1.9476 404.1131 404.6495 0.0833 -1.0000 -1.0000 4230655 1595371358.50 151.4960 60.0005 32.0000 1.9453 1.9475 404.1584 404.6956 0.0834 -1.0000 -1.0000 4230718 1595371358.60 151.4960 60.0005 32.0000 1.9453 1.9475 404.2274 404.7652 0.0836 -1.0000 -1.0000 4230780 1595371358.70 151.4981 60.0005 32.0000 1.9456 1.9477 404.2069 404.7450 0.0835 -1.0000 -1.0000 4230843 1595371358.80 151.4981 60.0005 32.0000 1.9459 1.9480 404.0366 404.5747 0.0835 -1.0000 -1.0000 4230905 1595371358.90 151.4981 60.0005 32.0000 1.9453 1.9475 404.0360 404.5735 0.0834 -1.0000 -1.0000 4230983 1595371359.00 151.4981 60.0005 32.0000 1.9456 1.9477 404.1284 404.6658 0.0834 -1.0000 -1.0000 4231046 1595371359.10 151.4981 60.0005 32.0000 1.9454 1.9476 404.2404 404.7778 0.0833 -1.0000 -1.0000 4231108 1595371359.20 151.5034 60.0005 32.0000 1.9458 1.9480 404.2884 404.8255 0.0834 -1.0000 -1.0000 4231186 1595371359.30 151.5037 60.0005 32.0000 1.9462 1.9483 404.2501 404.7877 0.0834 -1.0000 -1.0000 4231249 1595371359.40 151.5037 60.0005 32.0000 1.9471 1.9493 404.2044 404.7426 0.0835 -1.0000 -1.0000 4231436 1595371359.50 151.5037 60.0005 32.0000 1.9468 1.9489 404.1885 404.7261 0.0834 -1.0000 -1.0000 4231514 1595371359.60 151.5037 60.0005 32.0000 1.9463 1.9485 404.0782 404.6160 0.0834 -1.0000 -1.0000 4231577 1595371359.70 151.5037 60.0005 32.0000 1.9465 1.9487 404.2911 404.8280 0.0833 -1.0000 -1.0000 4231639 1595371359.80 151.4493 60.0012 32.0000 1.9455 1.9477 404.3285 404.8664 0.0835 -1.0000 -1.0000 4231718 1595371359.90 151.4493 60.0012 32.0000 1.9456 1.9478 404.3681 404.9068 0.0835 -1.0000 -1.0000 4231780 1595371360.00 151.4493 60.0012 32.0000 1.9461 1.9482 404.2290 404.7666 0.0834 -1.0000 -1.0000 4231858 1595371360.10 151.4493 60.0012 32.0000 1.9463 1.9484 404.0687 404.6060 0.0835 -1.0000 -1.0000 4231921 1595371360.20 151.4493 60.0012 32.0000 1.9462 1.9483 404.0696 404.6063 0.0833 -1.0000 -1.0000 4231983 1595371360.30 151.4493 60.0012 32.0000 1.9463 1.9485 404.1449 404.6823 0.0834 -1.0000 -1.0000 4232045 1595371360.40 151.5178 60.0012 32.0000 1.9456 1.9478 404.2512 404.7893 0.0835 -1.0000 -1.0000 4232170 1595371360.50 151.5261 60.0012 32.0000 1.9450 1.9471 404.3403 404.8782 0.0834 -1.0000 -1.0000 4232233 1595371360.60 151.5261 60.0012 32.0000 1.9457 1.9478 404.2730 404.8113 0.0835 -1.0000 -1.0000 4232327 1595371360.70 151.5261 60.0012 32.0000 1.9470 1.9491 404.1139 404.6519 0.0835 -1.0000 -1.0000 4232389 1595371360.80 151.5261 60.0012 32.0000 1.9466 1.9487 404.2358 404.7730 0.0833 -1.0000 -1.0000 4232451 1595371360.90 151.5261 60.0012 32.0000 1.9466 1.9487 404.2016 404.7392 0.0834 -1.0000 -1.0000 4232686 1595371361.00 151.5261 60.0012 32.0000 1.9452 1.9474 404.3036 404.8412 0.0835 -1.0000 -1.0000 4232748 1595371361.10 151.4207 60.0012 32.0000 1.9460 1.9481 404.3595 404.8978 0.0835 -1.0000 -1.0000 4232811 1595371361.20 151.4207 60.0012 32.0000 1.9470 1.9491 404.2068 404.7435 0.0834 -1.0000 -1.0000 4232889 1595371361.30 151.4207 60.0012 32.0000 1.9466 1.9488 404.1979 404.7359 0.0835 -1.0000 -1.0000 4232952 1595371361.40 151.4207 60.0012 32.0000 1.9457 1.9478 404.1628 404.7003 0.0834 -1.0000 -1.0000 4233170 1595371361.50 151.4207 60.0012 32.0000 1.9453 1.9475 404.1350 404.6728 0.0835 -1.0000 -1.0000 4233248 1595371361.60 151.4168 60.0012 32.0000 1.9457 1.9478 404.2776 404.8158 0.0835 -1.0000 -1.0000 4233311 1595371361.70 151.4129 60.0012 32.0000 1.9455 1.9476 404.2757 404.8140 0.0835 -1.0000 -1.0000 4233373 1595371361.80 151.4129 60.0012 32.0000 1.9462 1.9484 404.3039 404.8419 0.0835 -1.0000 -1.0000 4233451 1595371361.90 151.4129 60.0012 32.0000 1.9460 1.9481 404.3102 404.8480 0.0834 -1.0000 -1.0000 4233514 1595371362.00 151.4129 60.0012 32.0000 1.9463 1.9484 404.1350 404.6720 0.0833 -1.0000 -1.0000 4233732 1595371362.10 151.4129 60.0012 32.0000 1.9459 1.9481 404.1976 404.7359 0.0835 -1.0000 -1.0000 4233795 1595371362.20 151.4951 60.0012 32.0000 1.9464 1.9485 404.1825 404.7196 0.0833 -1.0000 -1.0000 4233857 1595371362.30 151.4951 60.0012 32.0000 1.9467 1.9488 404.3967 404.9343 0.0834 -1.0000 -1.0000 4233935 1595371362.40 151.4951 60.0012 32.0000 1.9460 1.9481 404.3629 404.9012 0.0835 -1.0000 -1.0000 4233998 1595371362.50 151.4951 60.0012 32.0000 1.9461 1.9482 404.2825 404.8206 0.0835 -1.0000 -1.0000 4235060 1595371362.60 151.4951 60.0012 32.0000 1.9460 1.9481 404.3467 404.8846 0.0834 -1.0000 -1.0000 4235123 1595371362.70 151.5415 60.0012 32.0000 1.9467 1.9489 404.1790 404.7167 0.0835 -1.0000 -1.0000 4235201 1595371362.80 151.5805 60.0012 32.0000 1.9469 1.9490 404.1834 404.7214 0.0835 -1.0000 -1.0000 4235263 1595371362.90 151.5805 60.0012 32.0000 1.9461 1.9482 404.2508 404.7889 0.0835 -1.0000 -1.0000 4235341 1595371363.00 151.5805 60.0012 32.0000 1.9464 1.9486 404.2078 404.7452 0.0834 -1.0000 -1.0000 4235404 1595371363.10 151.5805 60.0012 32.0000 1.9468 1.9489 404.3785 404.9163 0.0833 -1.0000 -1.0000 4235466 1595371363.20 151.5805 60.0012 32.0000 1.9460 1.9482 404.3017 404.8388 0.0834 -1.0000 -1.0000 4235529 1595371363.30 151.5497 60.0012 32.0000 1.9468 1.9489 404.2929 404.8301 0.0834 -1.0000 -1.0000 4235591 1595371363.40 151.5497 60.0012 32.0000 1.9468 1.9490 404.1773 404.7150 0.0835 -1.0000 -1.0000 4235654 1595371363.50 151.5497 60.0012 32.0000 1.9469 1.9491 404.2326 404.7696 0.0833 -1.0000 -1.0000 4235732 1595371363.60 151.5497 60.0012 32.0000 1.9467 1.9488 404.2031 404.7407 0.0834 -1.0000 -1.0000 4235794 1595371363.70 151.5497 60.0012 32.0000 1.9458 1.9479 404.3570 404.8941 0.0833 -1.0000 -1.0000 4235857 1595371363.80 151.5292 60.0012 32.0000 1.9467 1.9489 404.3323 404.8693 0.0833 -1.0000 -1.0000 4235935 1595371363.90 151.5252 60.0012 32.0000 1.9464 1.9485 404.2556 404.7935 0.0835 -1.0000 -1.0000 4235998 1595371364.00 151.5252 60.0012 32.0000 1.9465 1.9486 404.1214 404.6593 0.0834 -1.0000 -1.0000 4236060 1595371364.10 151.5252 60.0012 32.0000 1.9473 1.9495 404.1358 404.6716 0.0831 -1.0000 -1.0000 4236138 1595371364.20 151.5252 60.0012 32.0000 1.9466 1.9487 404.2744 404.8118 0.0834 -1.0000 -1.0000 4236201 1595371364.30 151.5252 60.0012 32.0000 1.9457 1.9478 404.3146 404.8525 0.0836 -1.0000 -1.0000 4236279 1595371364.40 151.5252 60.0012 32.0000 1.9460 1.9481 404.3822 404.9212 0.0836 -1.0000 -1.0000 4236341 1595371364.50 151.5252 60.0012 32.0000 1.9462 1.9484 404.2661 404.8050 0.0836 -1.0000 -1.0000 4236404 1595371364.60 151.5252 60.0012 32.0000 1.9461 1.9483 404.2283 404.7662 0.0835 -1.0000 -1.0000 4236482 1595371364.70 151.5252 60.0012 32.0000 1.9472 1.9494 404.2049 404.7427 0.0835 -1.0000 -1.0000 4236544 1595371364.80 151.5252 60.0012 32.0000 1.9472 1.9494 404.1003 404.6364 0.0833 -1.0000 -1.0000 4236607 1595371364.90 151.5138 60.0009 32.0000 1.9458 1.9479 404.1895 404.7272 0.0835 -1.0000 -1.0000 4236685 1595371365.00 151.5016 60.0006 32.0000 1.9458 1.9479 404.3327 404.8708 0.0835 -1.0000 -1.0000 4237091 1595371365.10 151.5016 60.0006 32.0000 1.9460 1.9482 404.3664 404.9039 0.0834 -1.0000 -1.0000 4237153 1595371365.20 151.5016 60.0006 32.0000 1.9462 1.9483 404.3073 404.8456 0.0834 -1.0000 -1.0000 4237232 1595371365.30 151.5016 60.0006 32.0000 1.9463 1.9484 404.2756 404.8131 0.0835 -1.0000 -1.0000 4237294 1595371365.40 151.5016 60.0006 32.0000 1.9472 1.9493 404.2167 404.7544 0.0834 -1.0000 -1.0000 4237357 1595371365.50 151.5385 60.0006 32.0000 1.9461 1.9482 404.3141 404.8517 0.0834 -1.0000 -1.0000 4237622 1595371365.60 151.5385 60.0006 32.0000 1.9463 1.9484 404.2942 404.8313 0.0834 -1.0000 -1.0000 4237685 1595371365.70 151.5385 60.0006 32.0000 1.9462 1.9483 404.2797 404.8175 0.0835 -1.0000 -1.0000 4237747 1595371365.80 151.5385 60.0006 32.0000 1.9466 1.9487 404.3869 404.9237 0.0833 -1.0000 -1.0000 4237810 1595371365.90 151.5385 60.0006 32.0000 1.9473 1.9494 404.2413 404.7788 0.0835 -1.0000 -1.0000 4237872 1595371366.00 151.5385 60.0006 32.0000 1.9472 1.9494 404.3510 404.8888 0.0834 -1.0000 -1.0000 4237950 1595371366.10 151.5512 60.0006 32.0000 1.9466 1.9488 404.1270 404.6632 0.0833 -1.0000 -1.0000 4238075 1595371366.20 151.5512 60.0006 32.0000 1.9469 1.9490 404.1060 404.6429 0.0833 -1.0000 -1.0000 4238138 1595371366.30 151.5512 60.0006 32.0000 1.9466 1.9488 404.1772 404.7144 0.0834 -1.0000 -1.0000 4238216 1595371366.40 151.5512 60.0006 32.0000 1.9464 1.9485 404.2723 404.8100 0.0835 -1.0000 -1.0000 4238278 1595371366.50 151.5512 60.0006 32.0000 1.9470 1.9491 404.3686 404.9065 0.0834 -1.0000 -1.0000 4238341 1595371366.60 151.5397 60.0006 32.0000 1.9463 1.9485 404.2676 404.8052 0.0834 -1.0000 -1.0000 4238638 1595371366.70 151.5397 60.0006 32.0000 1.9468 1.9489 404.1787 404.7160 0.0834 -1.0000 -1.0000 4238700 1595371366.80 151.5397 60.0006 32.0000 1.9465 1.9486 404.1531 404.6905 0.0835 -1.0000 -1.0000 4238762 1595371366.90 151.5397 60.0006 32.0000 1.9458 1.9479 404.2543 404.7924 0.0835 -1.0000 -1.0000 4238825 1595371367.00 151.5397 60.0006 32.0000 1.9461 1.9482 404.2953 404.8331 0.0834 -1.0000 -1.0000 4238887 1595371367.10 151.5402 60.0006 32.0000 1.9454 1.9475 404.2942 404.8317 0.0834 -1.0000 -1.0000 4239059 1595371367.20 151.5417 60.0006 32.0000 1.9457 1.9478 404.3111 404.8484 0.0834 -1.0000 -1.0000 4239137 1595371367.30 151.5417 60.0006 32.0000 1.9455 1.9476 404.1954 404.7330 0.0835 -1.0000 -1.0000 4239200 1595371367.40 151.5417 60.0006 32.0000 1.9460 1.9482 404.1377 404.6760 0.0835 -1.0000 -1.0000 4239262 1595371367.50 151.5417 60.0006 32.0000 1.9468 1.9489 404.2063 404.7438 0.0834 -1.0000 -1.0000 4239340 1595371367.60 151.5417 60.0006 32.0000 1.9459 1.9480 404.2535 404.7916 0.0835 -1.0000 -1.0000 4239403 1595371367.70 151.5543 60.0006 32.0000 1.9460 1.9481 404.2918 404.8295 0.0834 -1.0000 -1.0000 4239481 1595371367.80 151.5571 60.0006 32.0000 1.9458 1.9479 404.2954 404.8322 0.0833 -1.0000 -1.0000 4239559 1595371367.90 151.5571 60.0006 32.0000 1.9463 1.9484 404.2804 404.8175 0.0833 -1.0000 -1.0000 4239622 1595371368.00 151.5571 60.0006 32.0000 1.9464 1.9485 404.1829 404.7199 0.0833 -1.0000 -1.0000 4239700 1595371368.10 151.5571 60.0006 32.0000 1.9467 1.9488 404.1272 404.6643 0.0834 -1.0000 -1.0000 4239762 1595371368.20 151.5571 60.0006 32.0000 1.9466 1.9487 404.1235 404.6615 0.0835 -1.0000 -1.0000 4239825 1595371368.30 151.5183 60.0006 32.0000 1.9462 1.9484 404.1777 404.7155 0.0835 -1.0000 -1.0000 4239887 1595371368.40 151.5183 60.0006 32.0000 1.9459 1.9480 404.2815 404.8194 0.0834 -1.0000 -1.0000 4239965 1595371368.50 151.5183 60.0006 32.0000 1.9458 1.9479 404.2865 404.8234 0.0834 -1.0000 -1.0000 4240012 1595371368.60 151.5183 60.0006 32.0000 1.9462 1.9484 404.2690 404.8073 0.0835 -1.0000 -1.0000 4240090 1595371368.70 151.5183 60.0006 32.0000 1.9463 1.9484 404.1401 404.6774 0.0834 -1.0000 -1.0000 4240512 1595371368.80 151.4726 60.0006 32.0000 1.9458 1.9480 404.0913 404.6281 0.0834 -1.0000 -1.0000 4240575 1595371368.90 151.4726 60.0006 32.0000 1.9467 1.9489 404.1722 404.7096 0.0834 -1.0000 -1.0000 4240653 1595371369.00 151.4726 60.0006 32.0000 1.9461 1.9482 404.3003 404.8384 0.0836 -1.0000 -1.0000 4240731 1595371369.10 151.4726 60.0006 32.0000 1.9453 1.9474 404.3063 404.8443 0.0834 -1.0000 -1.0000 4240794 1595371369.20 151.4726 60.0006 32.0000 1.9463 1.9484 404.2629 404.8001 0.0834 -1.0000 -1.0000 4240934 1595371369.30 151.4803 60.0006 32.0000 1.9458 1.9480 404.1755 404.7130 0.0834 -1.0000 -1.0000 4240996 1595371369.40 151.5087 60.0006 32.0000 1.9458 1.9479 404.1504 404.6880 0.0835 -1.0000 -1.0000 4241059 1595371369.50 151.5087 60.0006 32.0000 1.9468 1.9489 404.0928 404.6300 0.0833 -1.0000 -1.0000 4241137 1595371369.60 151.5087 60.0006 32.0000 1.9465 1.9487 404.1726 404.7103 0.0835 -1.0000 -1.0000 4241199 1595371369.70 151.5087 60.0006 32.0000 1.9463 1.9485 404.2806 404.8187 0.0834 -1.0000 -1.0000 4241481 1595371369.80 151.5087 60.0006 32.0000 1.9462 1.9483 404.2459 404.7832 0.0834 -1.0000 -1.0000 4241559 1595371369.90 151.4764 60.0001 32.0000 1.9468 1.9490 404.2499 404.7873 0.0834 -1.0000 -1.0000 4241621 1595371370.00 151.4764 60.0001 32.0000 1.9472 1.9493 404.0540 404.5896 0.0832 -1.0000 -1.0000 4241700 1595371370.10 151.4764 60.0001 32.0000 1.9468 1.9489 404.0996 404.6368 0.0833 -1.0000 -1.0000 4241762 1595371370.20 151.4764 60.0001 32.0000 1.9460 1.9481 404.2589 404.7957 0.0833 -1.0000 -1.0000 4241949 1595371370.30 151.4764 60.0001 32.0000 1.9460 1.9481 404.3537 404.8909 0.0834 -1.0000 -1.0000 4242028 1595371370.40 151.4668 60.0001 32.0000 1.9455 1.9476 404.3185 404.8570 0.0835 -1.0000 -1.0000 4242105 1595371370.50 151.4643 60.0001 32.0000 1.9472 1.9493 404.3125 404.8505 0.0834 -1.0000 -1.0000 4242168 1595371370.60 151.4643 60.0001 32.0000 1.9470 1.9492 404.1923 404.7297 0.0834 -1.0000 -1.0000 4242246 1595371370.70 151.4643 60.0001 32.0000 1.9466 1.9488 404.0756 404.6132 0.0835 -1.0000 -1.0000 4242434 1595371370.80 151.4643 60.0001 32.0000 1.9466 1.9488 404.0886 404.6263 0.0834 -1.0000 -1.0000 4242496 1595371370.90 151.4643 60.0001 32.0000 1.9465 1.9486 404.1282 404.6649 0.0833 -1.0000 -1.0000 4242558 1595371371.00 151.5030 60.0001 32.0000 1.9463 1.9484 404.3287 404.8663 0.0834 -1.0000 -1.0000 4242621 1595371371.10 151.5030 60.0001 32.0000 1.9462 1.9484 404.2716 404.8092 0.0834 -1.0000 -1.0000 4242684 1595371371.20 151.5030 60.0001 32.0000 1.9463 1.9485 404.1201 404.6577 0.0835 -1.0000 -1.0000 4243449 1595371371.30 151.5030 60.0001 32.0000 1.9464 1.9485 404.0897 404.6275 0.0835 -1.0000 -1.0000 4243512 1595371371.40 151.5030 60.0001 32.0000 1.9471 1.9492 404.2452 404.7830 0.0835 -1.0000 -1.0000 4243574 1595371371.50 151.4988 60.0001 32.0000 1.9462 1.9484 404.3768 404.9156 0.0836 -1.0000 -1.0000 4243652 1595371371.60 151.4538 60.0001 32.0000 1.9459 1.9480 404.2801 404.8169 0.0833 -1.0000 -1.0000 4243715 1595371371.70 151.4538 60.0001 32.0000 1.9460 1.9481 404.2102 404.7476 0.0834 -1.0000 -1.0000 4243777 1595371371.80 151.4538 60.0001 32.0000 1.9467 1.9488 404.1308 404.6689 0.0836 -1.0000 -1.0000 4243855 1595371371.90 151.4538 60.0001 32.0000 1.9470 1.9491 404.1311 404.6680 0.0834 -1.0000 -1.0000 4243918 1595371372.00 151.4538 60.0001 32.0000 1.9470 1.9491 404.1172 404.6555 0.0835 -1.0000 -1.0000 4243980 1595371372.10 151.5118 60.0001 32.0000 1.9467 1.9488 404.2352 404.7722 0.0832 -1.0000 -1.0000 4244043 1595371372.20 151.5118 60.0001 32.0000 1.9461 1.9482 404.3581 404.8965 0.0836 -1.0000 -1.0000 4244246 1595371372.30 151.5118 60.0001 32.0000 1.9462 1.9483 404.2381 404.7766 0.0835 -1.0000 -1.0000 4244324 1595371372.40 151.5118 60.0001 32.0000 1.9461 1.9482 404.1034 404.6413 0.0835 -1.0000 -1.0000 4244386 1595371372.50 151.5118 60.0001 32.0000 1.9467 1.9489 404.0705 404.6071 0.0833 -1.0000 -1.0000 4244449 1595371372.60 151.5347 60.0001 32.0000 1.9467 1.9488 404.1542 404.6918 0.0834 -1.0000 -1.0000 4244511 1595371372.70 151.5390 60.0001 32.0000 1.9460 1.9482 404.2211 404.7587 0.0834 -1.0000 -1.0000 4244574 1595371372.80 151.5390 60.0001 32.0000 1.9459 1.9480 404.2195 404.7575 0.0835 -1.0000 -1.0000 4244824 1595371372.90 151.5390 60.0001 32.0000 1.9460 1.9482 404.3269 404.8646 0.0835 -1.0000 -1.0000 4244902 1595371373.00 151.5390 60.0001 32.0000 1.9461 1.9483 404.3563 404.8943 0.0835 -1.0000 -1.0000 4244964 1595371373.10 151.5068 60.0001 32.0000 1.9469 1.9490 404.1605 404.6984 0.0835 -1.0000 -1.0000 4245027 1595371373.20 151.5068 60.0001 32.0000 1.9473 1.9494 404.1755 404.7133 0.0834 -1.0000 -1.0000 4245105 1595371373.30 151.5068 60.0001 32.0000 1.9459 1.9481 404.2187 404.7558 0.0833 -1.0000 -1.0000 4245573 1595371373.40 151.5068 60.0001 32.0000 1.9460 1.9482 404.2069 404.7446 0.0835 -1.0000 -1.0000 4245636 1595371373.50 151.5068 60.0001 32.0000 1.9451 1.9472 404.3200 404.8583 0.0835 -1.0000 -1.0000 4245714 1595371373.60 151.5068 60.0001 32.0000 1.9468 1.9489 404.1751 404.7130 0.0835 -1.0000 -1.0000 4245761 1595371373.70 151.5068 60.0001 32.0000 1.9462 1.9483 404.0483 404.5857 0.0834 -1.0000 -1.0000 4245839 1595371373.80 151.5053 60.0001 32.0000 1.9462 1.9483 404.0369 404.5743 0.0835 -1.0000 -1.0000 4246027 1595371373.90 151.5053 60.0001 32.0000 1.9463 1.9485 404.0810 404.6177 0.0832 -1.0000 -1.0000 4246089 1595371374.00 151.5053 60.0001 32.0000 1.9460 1.9481 404.2089 404.7457 0.0833 -1.0000 -1.0000 4246152 1595371374.10 151.5053 60.0001 32.0000 1.9459 1.9480 404.2755 404.8131 0.0834 -1.0000 -1.0000 4246214 1595371374.20 151.5053 60.0001 32.0000 1.9469 1.9490 404.3729 404.9105 0.0835 -1.0000 -1.0000 4246276 1595371374.30 151.5053 60.0001 32.0000 1.9458 1.9480 404.3039 404.8414 0.0834 -1.0000 -1.0000 4246479 1595371374.40 151.4640 60.0001 32.0000 1.9465 1.9487 404.0446 404.5818 0.0834 -1.0000 -1.0000 4246542 1595371374.50 151.4640 60.0001 32.0000 1.9459 1.9480 404.0794 404.6165 0.0833 -1.0000 -1.0000 4246605 1595371374.60 151.4640 60.0001 32.0000 1.9463 1.9485 404.2235 404.7611 0.0835 -1.0000 -1.0000 4246683 1595371374.70 151.4640 60.0001 32.0000 1.9458 1.9479 404.2636 404.8019 0.0835 -1.0000 -1.0000 4246745 1595371374.80 151.4640 60.0001 32.0000 1.9454 1.9475 404.2988 404.8371 0.0835 -1.0000 -1.0000 4246807 1595371374.90 151.4646 60.0001 32.0000 1.9456 1.9478 404.2955 404.8342 0.0836 -1.0000 -1.0000 4246886 1595371375.00 151.4734 59.9994 32.0000 1.9462 1.9483 404.3312 404.8690 0.0835 -1.0000 -1.0000 4246964 1595371375.10 151.4734 59.9994 32.0000 1.9468 1.9489 404.1976 404.7364 0.0836 -1.0000 -1.0000 4247042 1595371375.20 151.4734 59.9994 32.0000 1.9473 1.9494 404.1557 404.6938 0.0835 -1.0000 -1.0000 4247104 1595371375.30 151.4734 59.9994 32.0000 1.9464 1.9485 404.1954 404.7324 0.0834 -1.0000 -1.0000 4247167 1595371375.40 151.4734 59.9994 32.0000 1.9456 1.9477 404.3010 404.8392 0.0835 -1.0000 -1.0000 4247245 1595371375.50 151.4608 59.9994 32.0000 1.9465 1.9486 404.2754 404.8124 0.0833 -1.0000 -1.0000 4247307 1595371375.60 151.4608 59.9994 32.0000 1.9462 1.9483 404.1795 404.7170 0.0834 -1.0000 -1.0000 4247370 1595371375.70 151.4608 59.9994 32.0000 1.9466 1.9488 404.1724 404.7098 0.0834 -1.0000 -1.0000 4247432 1595371375.80 151.4608 59.9994 32.0000 1.9459 1.9480 404.1695 404.7064 0.0833 -1.0000 -1.0000 4247511 1595371375.90 151.4608 59.9994 32.0000 1.9462 1.9483 404.3187 404.8565 0.0834 -1.0000 -1.0000 4247932 1595371376.00 151.4443 59.9994 32.0000 1.9460 1.9482 404.3195 404.8563 0.0833 -1.0000 -1.0000 4248011 1595371376.10 151.4330 59.9994 32.0000 1.9454 1.9476 404.2471 404.7842 0.0833 -1.0000 -1.0000 4248073 1595371376.20 151.4330 59.9994 32.0000 1.9464 1.9486 404.3507 404.8885 0.0835 -1.0000 -1.0000 4248135 1595371376.30 151.4330 59.9994 32.0000 1.9469 1.9490 404.1393 404.6780 0.0836 -1.0000 -1.0000 4248214 1595371376.40 151.4330 59.9994 32.0000 1.9466 1.9487 404.1737 404.7122 0.0836 -1.0000 -1.0000 4248479 1595371376.50 151.4330 59.9994 32.0000 1.9465 1.9486 404.1668 404.7050 0.0835 -1.0000 -1.0000 4248542 1595371376.60 151.4407 59.9994 32.0000 1.9461 1.9482 404.2959 404.8332 0.0834 -1.0000 -1.0000 4248620 1595371376.70 151.4407 59.9994 32.0000 1.9457 1.9479 404.4018 404.9397 0.0834 -1.0000 -1.0000 4248682 1595371376.80 151.4407 59.9994 32.0000 1.9461 1.9483 404.2818 404.8202 0.0835 -1.0000 -1.0000 4248744 1595371376.90 151.4407 59.9994 32.0000 1.9463 1.9484 404.1229 404.6598 0.0834 -1.0000 -1.0000 4248932 1595371377.00 151.4407 59.9994 32.0000 1.9465 1.9487 404.1317 404.6689 0.0834 -1.0000 -1.0000 4248994 1595371377.10 151.4407 59.9994 32.0000 1.9463 1.9485 404.1209 404.6586 0.0835 -1.0000 -1.0000 4249057 1595371377.20 151.4834 59.9994 32.0000 1.9466 1.9487 404.2133 404.7513 0.0835 -1.0000 -1.0000 4249135 1595371377.30 151.4834 59.9994 32.0000 1.9457 1.9479 404.2139 404.7516 0.0835 -1.0000 -1.0000 4249198 1595371377.40 151.4834 59.9994 32.0000 1.9454 1.9475 404.3247 404.8611 0.0833 -1.0000 -1.0000 4249432 1595371377.50 151.4834 59.9994 32.0000 1.9453 1.9474 404.3632 404.9005 0.0834 -1.0000 -1.0000 4249494 1595371377.60 151.4834 59.9994 32.0000 1.9459 1.9480 404.3796 404.9168 0.0833 -1.0000 -1.0000 4249557 1595371377.70 151.5023 59.9994 32.0000 1.9463 1.9484 404.2390 404.7757 0.0833 -1.0000 -1.0000 4249620 1595371377.80 151.5562 59.9994 32.0000 1.9463 1.9484 404.1254 404.6630 0.0834 -1.0000 -1.0000 4249698 1595371377.90 151.5562 59.9994 32.0000 1.9460 1.9481 404.2692 404.8073 0.0835 -1.0000 -1.0000 4249932 1595371378.00 151.5562 59.9994 32.0000 1.9459 1.9480 404.2097 404.7468 0.0834 -1.0000 -1.0000 4250010 1595371378.10 151.5562 59.9994 32.0000 1.9458 1.9479 404.3096 404.8472 0.0834 -1.0000 -1.0000 4250072 1595371378.20 151.5562 59.9994 32.0000 1.9460 1.9481 404.2313 404.7687 0.0834 -1.0000 -1.0000 4250135 1595371378.30 151.5751 59.9994 32.0000 1.9463 1.9484 404.2021 404.7417 0.0837 -1.0000 -1.0000 4250197 1595371378.40 151.5751 59.9994 32.0000 1.9463 1.9484 404.0865 404.6232 0.0833 -1.0000 -1.0000 4250682 1595371378.50 151.5751 59.9994 32.0000 1.9461 1.9482 404.1390 404.6757 0.0833 -1.0000 -1.0000 4250744 1595371378.60 151.5751 59.9994 32.0000 1.9463 1.9485 404.2372 404.7753 0.0835 -1.0000 -1.0000 4250807 1595371378.70 151.5751 59.9994 32.0000 1.9455 1.9477 404.3717 404.9097 0.0835 -1.0000 -1.0000 4250869 1595371378.80 151.4912 59.9994 32.0000 1.9458 1.9479 404.3098 404.8487 0.0837 -1.0000 -1.0000 4250932 1595371378.90 151.4739 59.9994 32.0000 1.9464 1.9485 404.1579 404.6955 0.0834 -1.0000 -1.0000 4251166 1595371379.00 151.4739 59.9994 32.0000 1.9471 1.9492 404.0685 404.6057 0.0834 -1.0000 -1.0000 4251229 1595371379.10 151.4739 59.9994 32.0000 1.9460 1.9482 404.1357 404.6736 0.0835 -1.0000 -1.0000 4251306 1595371379.20 151.4739 59.9994 32.0000 1.9455 1.9476 404.1536 404.6898 0.0832 -1.0000 -1.0000 4251369 1595371379.30 151.4739 59.9994 32.0000 1.9460 1.9481 404.3656 404.9023 0.0833 -1.0000 -1.0000 4251432 1595371379.40 151.4749 59.9994 32.0000 1.9456 1.9477 404.3334 404.8707 0.0834 -1.0000 -1.0000 4251494 1595371379.50 151.4749 59.9994 32.0000 1.9460 1.9481 404.2265 404.7637 0.0834 -1.0000 -1.0000 4251572 1595371379.60 151.4749 59.9994 32.0000 1.9466 1.9487 404.0650 404.6029 0.0835 -1.0000 -1.0000 4251634 1595371379.70 151.4749 59.9994 32.0000 1.9458 1.9480 404.2000 404.7368 0.0833 -1.0000 -1.0000 4251697 1595371379.80 151.4749 59.9994 32.0000 1.9463 1.9485 404.2632 404.8007 0.0835 -1.0000 -1.0000 4251775 1595371379.90 151.4713 59.9994 32.0000 1.9457 1.9478 404.3278 404.8667 0.0835 -1.0000 -1.0000 4251838 1595371380.00 151.4682 59.9994 32.0000 1.9456 1.9478 404.2505 404.7878 0.0834 -1.0000 -1.0000 4251947 1595371380.10 151.4682 59.9994 32.0000 1.9469 1.9490 404.1321 404.6692 0.0833 -1.0000 -1.0000 4252010 1595371380.20 151.4682 59.9994 32.0000 1.9470 1.9491 404.1244 404.6618 0.0834 -1.0000 -1.0000 4252072 1595371380.30 151.4682 59.9994 32.0000 1.9461 1.9482 404.2017 404.7393 0.0835 -1.0000 -1.0000 4252150 1595371380.40 151.4682 59.9994 32.0000 1.9455 1.9476 404.2458 404.7835 0.0834 -1.0000 -1.0000 4252213 1595371380.50 151.4682 59.9994 32.0000 1.9458 1.9480 404.2852 404.8237 0.0835 -1.0000 -1.0000 4252275 1595371380.60 151.4448 59.9994 32.0000 1.9473 1.9495 404.3368 404.8749 0.0834 -1.0000 -1.0000 4252353 1595371380.70 151.4421 59.9994 32.0000 1.9471 1.9493 404.1822 404.7194 0.0834 -1.0000 -1.0000 4252416 1595371380.80 151.4421 59.9994 32.0000 1.9472 1.9493 404.1016 404.6387 0.0834 -1.0000 -1.0000 4252478 1595371380.90 151.4421 59.9994 32.0000 1.9477 1.9498 404.1592 404.6970 0.0835 -1.0000 -1.0000 4252556 1595371381.00 151.4421 59.9994 32.0000 1.9470 1.9492 404.1930 404.7313 0.0836 -1.0000 -1.0000 4252884 1595371381.10 151.4421 59.9994 32.0000 1.9465 1.9486 404.3266 404.8645 0.0835 -1.0000 -1.0000 4252947 1595371381.20 151.4421 59.9994 32.0000 1.9471 1.9492 404.2217 404.7602 0.0835 -1.0000 -1.0000 4253025 1595371381.30 151.4625 59.9994 32.0000 1.9468 1.9489 404.1404 404.6779 0.0834 -1.0000 -1.0000 4253087 1595371381.40 151.4626 59.9994 32.0000 1.9469 1.9490 404.1495 404.6870 0.0834 -1.0000 -1.0000 4253150 1595371381.50 151.4626 59.9994 32.0000 1.9466 1.9487 404.1261 404.6645 0.0835 -1.0000 -1.0000 4253447 1595371381.60 151.4626 59.9994 32.0000 1.9461 1.9482 404.2005 404.7373 0.0833 -1.0000 -1.0000 4253509 1595371381.70 151.4626 59.9994 32.0000 1.9460 1.9482 404.3102 404.8483 0.0835 -1.0000 -1.0000 4253571 1595371381.80 151.4446 59.9994 32.0000 1.9464 1.9485 404.3842 404.9228 0.0835 -1.0000 -1.0000 4253634 1595371381.90 151.4326 59.9994 32.0000 1.9462 1.9484 404.3751 404.9126 0.0834 -1.0000 -1.0000 4253696 1595371382.00 151.4326 59.9994 32.0000 1.9460 1.9482 404.2236 404.7615 0.0835 -1.0000 -1.0000 4253946 1595371382.10 151.4326 59.9994 32.0000 1.9466 1.9487 404.2100 404.7478 0.0835 -1.0000 -1.0000 4254009 1595371382.20 151.4326 59.9994 32.0000 1.9465 1.9486 404.0608 404.5980 0.0834 -1.0000 -1.0000 4254071 1595371382.30 151.4326 59.9994 32.0000 1.9467 1.9488 404.2930 404.8306 0.0835 -1.0000 -1.0000 4254150 1595371382.40 151.4687 59.9994 32.0000 1.9461 1.9482 404.2780 404.8167 0.0836 -1.0000 -1.0000 4254212 1595371382.50 151.4687 59.9994 32.0000 1.9462 1.9484 404.3388 404.8769 0.0835 -1.0000 -1.0000 4254274 1595371382.60 151.4687 59.9994 32.0000 1.9463 1.9484 404.3127 404.8507 0.0834 -1.0000 -1.0000 4254462 1595371382.70 151.4687 59.9994 32.0000 1.9471 1.9492 404.2625 404.7998 0.0834 -1.0000 -1.0000 4254540 1595371382.80 151.4687 59.9994 32.0000 1.9473 1.9495 404.1397 404.6774 0.0835 -1.0000 -1.0000 4254587 1595371382.90 151.5198 59.9994 32.0000 1.9478 1.9499 404.1474 404.6861 0.0835 -1.0000 -1.0000 4254665 1595371383.00 151.5198 59.9994 32.0000 1.9470 1.9491 404.2448 404.7820 0.0833 -1.0000 -1.0000 4254728 1595371383.10 151.5198 59.9994 32.0000 1.9465 1.9487 404.3133 404.8514 0.0835 -1.0000 -1.0000 4254915 1595371383.20 151.5198 59.9994 32.0000 1.9462 1.9483 404.2860 404.8236 0.0834 -1.0000 -1.0000 4254993 1595371383.30 151.5198 59.9994 32.0000 1.9460 1.9481 404.2908 404.8286 0.0835 -1.0000 -1.0000 4255071 1595371383.40 151.5198 59.9994 32.0000 1.9466 1.9487 404.2522 404.7895 0.0833 -1.0000 -1.0000 4255134 1595371383.50 151.5198 59.9994 32.0000 1.9470 1.9491 404.1407 404.6785 0.0835 -1.0000 -1.0000 4255196 1595371383.60 151.6031 59.9994 32.0000 1.9467 1.9489 404.2177 404.7554 0.0835 -1.0000 -1.0000 4255431 1595371383.70 151.6031 59.9994 32.0000 1.9464 1.9485 404.3223 404.8593 0.0832 -1.0000 -1.0000 4255493 1595371383.80 151.6031 59.9994 32.0000 1.9462 1.9483 404.3603 404.8994 0.0836 -1.0000 -1.0000 4255555 1595371383.90 151.6031 59.9994 32.0000 1.9463 1.9485 404.4236 404.9620 0.0835 -1.0000 -1.0000 4255618 1595371384.00 151.6031 59.9994 32.0000 1.9467 1.9488 404.2836 404.8218 0.0835 -1.0000 -1.0000 4255696 1595371384.10 151.5947 59.9994 32.0000 1.9467 1.9488 404.1576 404.6951 0.0835 -1.0000 -1.0000 4256181 1595371384.20 151.5349 59.9994 32.0000 1.9464 1.9485 404.1269 404.6649 0.0834 -1.0000 -1.0000 4256243 1595371384.30 151.5349 59.9994 32.0000 1.9456 1.9478 404.1970 404.7346 0.0835 -1.0000 -1.0000 4256321 1595371384.40 151.5349 59.9994 32.0000 1.9459 1.9481 404.1985 404.7357 0.0834 -1.0000 -1.0000 4256384 1595371384.50 151.5349 59.9994 32.0000 1.9466 1.9488 404.2502 404.7881 0.0835 -1.0000 -1.0000 4256446 1595371384.60 151.5349 59.9994 32.0000 1.9471 1.9492 404.2706 404.8082 0.0834 -1.0000 -1.0000 4256524 1595371384.70 151.6496 59.9991 32.0000 1.9471 1.9493 404.2300 404.7677 0.0834 -1.0000 -1.0000 4256586 1595371384.80 151.6496 59.9991 32.0000 1.9474 1.9495 404.1570 404.6944 0.0834 -1.0000 -1.0000 4256649 1595371384.90 151.6496 59.9991 32.0000 1.9465 1.9486 404.2333 404.7707 0.0834 -1.0000 -1.0000 4256727 1595371385.00 151.6496 59.9991 32.0000 1.9464 1.9486 404.3031 404.8414 0.0835 -1.0000 -1.0000 4256790 1595371385.10 151.6496 59.9991 32.0000 1.9457 1.9478 404.3567 404.8943 0.0834 -1.0000 -1.0000 4256836 1595371385.20 151.5712 59.9991 32.0000 1.9457 1.9479 404.3313 404.8695 0.0836 -1.0000 -1.0000 4256915 1595371385.30 151.5446 59.9991 32.0000 1.9461 1.9483 404.2564 404.7944 0.0834 -1.0000 -1.0000 4256977 1595371385.40 151.5446 59.9991 32.0000 1.9470 1.9491 404.1467 404.6835 0.0833 -1.0000 -1.0000 4257055 1595371385.50 151.5446 59.9991 32.0000 1.9466 1.9487 404.1244 404.6615 0.0834 -1.0000 -1.0000 4257133 1595371385.60 151.5446 59.9991 32.0000 1.9470 1.9491 404.1068 404.6444 0.0834 -1.0000 -1.0000 4257352 1595371385.70 151.5446 59.9991 32.0000 1.9454 1.9475 404.2990 404.8366 0.0834 -1.0000 -1.0000 4257414 1595371385.80 151.5400 59.9991 32.0000 1.9456 1.9477 404.2747 404.8128 0.0835 -1.0000 -1.0000 4257492 1595371385.90 151.5400 59.9991 32.0000 1.9464 1.9485 404.3425 404.8818 0.0836 -1.0000 -1.0000 4257555 1595371386.00 151.5400 59.9991 32.0000 1.9464 1.9485 404.1486 404.6857 0.0833 -1.0000 -1.0000 4257633 1595371386.10 151.5400 59.9991 32.0000 1.9468 1.9490 404.1021 404.6390 0.0834 -1.0000 -1.0000 4257852 1595371386.20 151.5400 59.9991 32.0000 1.9465 1.9486 404.1703 404.7078 0.0834 -1.0000 -1.0000 4257914 1595371386.30 151.5640 59.9991 32.0000 1.9457 1.9478 404.3443 404.8815 0.0834 -1.0000 -1.0000 4257992 1595371386.40 151.5659 59.9991 32.0000 1.9462 1.9484 404.3387 404.8767 0.0835 -1.0000 -1.0000 4258055 1595371386.50 151.5659 59.9991 32.0000 1.9465 1.9486 404.2452 404.7821 0.0834 -1.0000 -1.0000 4258118 1595371386.60 151.5659 59.9991 32.0000 1.9469 1.9491 404.2002 404.7381 0.0834 -1.0000 -1.0000 4258352 1595371386.70 151.5659 59.9991 32.0000 1.9463 1.9485 404.0545 404.5919 0.0835 -1.0000 -1.0000 4258414 1595371386.80 151.5659 59.9991 32.0000 1.9468 1.9489 404.2138 404.7506 0.0833 -1.0000 -1.0000 4258477 1595371386.90 151.4783 59.9991 32.0000 1.9463 1.9484 404.3499 404.8878 0.0835 -1.0000 -1.0000 4258555 1595371387.00 151.4783 59.9991 32.0000 1.9459 1.9480 404.3732 404.9114 0.0835 -1.0000 -1.0000 4258617 1595371387.10 151.4783 59.9991 32.0000 1.9461 1.9482 404.3385 404.8749 0.0833 -1.0000 -1.0000 4258680 1595371387.20 151.4783 59.9991 32.0000 1.9463 1.9484 404.1338 404.6713 0.0833 -1.0000 -1.0000 4258821 1595371387.30 151.4783 59.9991 32.0000 1.9463 1.9484 404.1072 404.6438 0.0833 -1.0000 -1.0000 4258883 1595371387.40 151.4843 59.9991 32.0000 1.9473 1.9494 404.1275 404.6644 0.0834 -1.0000 -1.0000 4258945 1595371387.50 151.4908 59.9991 32.0000 1.9461 1.9482 404.1870 404.7248 0.0834 -1.0000 -1.0000 4259008 1595371387.60 151.4908 59.9991 32.0000 1.9462 1.9483 404.2594 404.7970 0.0834 -1.0000 -1.0000 4259070 1595371387.70 151.4908 59.9991 32.0000 1.9463 1.9485 404.3246 404.8628 0.0835 -1.0000 -1.0000 4259711 1595371387.80 151.4908 59.9991 32.0000 1.9466 1.9487 404.3155 404.8527 0.0833 -1.0000 -1.0000 4259789 1595371387.90 151.4908 59.9991 32.0000 1.9459 1.9480 404.2590 404.7961 0.0834 -1.0000 -1.0000 4259851 1595371388.00 151.4375 59.9991 32.0000 1.9465 1.9487 404.1522 404.6895 0.0834 -1.0000 -1.0000 4259929 1595371388.10 151.4375 59.9991 32.0000 1.9463 1.9484 404.2453 404.7823 0.0834 -1.0000 -1.0000 4259992 1595371388.20 151.4375 59.9991 32.0000 1.9467 1.9489 404.2843 404.8221 0.0834 -1.0000 -1.0000 4300070 1595371388.30 151.4375 59.9991 32.0000 1.9459 1.9481 404.2764 404.8140 0.0834 -1.0000 -1.0000 4300148 1595371388.40 151.4375 59.9991 32.0000 1.9461 1.9482 404.2429 404.7805 0.0834 -1.0000 -1.0000 4300195 1595371388.50 151.4474 59.9991 32.0000 1.9466 1.9487 404.2148 404.7528 0.0836 -1.0000 -1.0000 4300273 1595371388.60 151.4474 59.9991 32.0000 1.9470 1.9491 404.2141 404.7513 0.0834 -1.0000 -1.0000 4300336 1595371388.70 151.4474 59.9991 32.0000 1.9463 1.9484 404.1152 404.6523 0.0834 -1.0000 -1.0000 4300570 1595371388.80 151.4474 59.9991 32.0000 1.9459 1.9480 404.2570 404.7941 0.0833 -1.0000 -1.0000 4300633 1595371388.90 151.4474 59.9991 32.0000 1.9456 1.9478 404.2747 404.8119 0.0833 -1.0000 -1.0000 4300711 1595371389.00 151.4468 59.9991 32.0000 1.9456 1.9477 404.2407 404.7776 0.0834 -1.0000 -1.0000 4300773 1595371389.10 151.4384 59.9991 32.0000 1.9458 1.9479 404.2241 404.7619 0.0834 -1.0000 -1.0000 4300835 1595371389.20 151.4384 59.9991 32.0000 1.9475 1.9496 404.1518 404.6892 0.0834 -1.0000 -1.0000 4301070 1595371389.30 151.4384 59.9991 32.0000 1.9468 1.9490 404.0895 404.6264 0.0833 -1.0000 -1.0000 4301148 1595371389.40 151.4384 59.9991 32.0000 1.9466 1.9487 404.2282 404.7660 0.0836 -1.0000 -1.0000 4301210 1595371389.50 151.4384 59.9991 32.0000 1.9466 1.9487 404.2917 404.8296 0.0834 -1.0000 -1.0000 4301288 1595371389.60 151.4781 59.9991 32.0000 1.9466 1.9488 404.3318 404.8692 0.0834 -1.0000 -1.0000 4301351 1595371389.70 151.4781 59.9991 32.0000 1.9461 1.9483 404.4145 404.9523 0.0834 -1.0000 -1.0000 4301835 1595371389.80 151.4781 59.9991 32.0000 1.9461 1.9482 404.3073 404.8447 0.0834 -1.0000 -1.0000 4301898 1595371389.90 151.4781 59.9991 32.0000 1.9467 1.9488 404.1694 404.7066 0.0834 -1.0000 -1.0000 4301960 1595371390.00 151.4781 59.9991 32.0000 1.9473 1.9494 404.1277 404.6639 0.0832 -1.0000 -1.0000 4302038 1595371390.10 151.4831 59.9995 32.0000 1.9471 1.9492 404.1707 404.7090 0.0835 -1.0000 -1.0000 4302148 1595371390.20 151.4888 59.9999 32.0000 1.9470 1.9492 404.3108 404.8486 0.0835 -1.0000 -1.0000 4302257 1595371390.30 151.4888 59.9999 32.0000 1.9459 1.9480 404.3324 404.8704 0.0834 -1.0000 -1.0000 4302320 1595371390.40 151.4888 59.9999 32.0000 1.9460 1.9482 404.3345 404.8725 0.0835 -1.0000 -1.0000 4302382 1595371390.50 151.4888 59.9999 32.0000 1.9466 1.9487 404.0786 404.6172 0.0835 -1.0000 -1.0000 4302444 1595371390.60 151.4888 59.9999 32.0000 1.9470 1.9491 404.1635 404.7009 0.0834 -1.0000 -1.0000 4302523 1595371390.70 151.4888 59.9999 32.0000 1.9470 1.9492 404.1863 404.7232 0.0833 -1.0000 -1.0000 4302601 1595371390.80 151.4778 59.9999 32.0000 1.9467 1.9488 404.2086 404.7462 0.0834 -1.0000 -1.0000 4302679 1595371390.90 151.4778 59.9999 32.0000 1.9456 1.9477 404.2014 404.7397 0.0836 -1.0000 -1.0000 4302772 1595371391.00 151.4778 59.9999 32.0000 1.9460 1.9482 404.3263 404.8642 0.0834 -1.0000 -1.0000 4302820 1595371391.10 151.4778 59.9999 32.0000 1.9462 1.9484 404.3514 404.8889 0.0834 -1.0000 -1.0000 4302882 1595371391.20 151.4778 59.9999 32.0000 1.9462 1.9483 404.2710 404.8096 0.0836 -1.0000 -1.0000 4302960 1595371391.30 151.5100 59.9999 32.0000 1.9464 1.9485 404.2260 404.7648 0.0836 -1.0000 -1.0000 4303022 1595371391.40 151.5482 59.9999 32.0000 1.9462 1.9483 404.1565 404.6935 0.0833 -1.0000 -1.0000 4303085 1595371391.50 151.5482 59.9999 32.0000 1.9460 1.9481 404.2110 404.7478 0.0833 -1.0000 -1.0000 4303179 1595371391.60 151.5482 59.9999 32.0000 1.9460 1.9481 404.3614 404.8989 0.0834 -1.0000 -1.0000 4303241 1595371391.70 151.5482 59.9999 32.0000 1.9457 1.9478 404.2478 404.7849 0.0834 -1.0000 -1.0000 4303304 1595371391.80 151.5482 59.9999 32.0000 1.9463 1.9485 404.2914 404.8296 0.0835 -1.0000 -1.0000 4303491 1595371391.90 151.5656 59.9999 32.0000 1.9462 1.9484 404.2234 404.7610 0.0835 -1.0000 -1.0000 4303553 1595371392.00 151.5656 59.9999 32.0000 1.9461 1.9482 404.1524 404.6904 0.0835 -1.0000 -1.0000 4303632 1595371392.10 151.5656 59.9999 32.0000 1.9460 1.9482 404.2209 404.7582 0.0834 -1.0000 -1.0000 4303694 1595371392.20 151.5656 59.9999 32.0000 1.9463 1.9484 404.2444 404.7813 0.0833 -1.0000 -1.0000 4303757 1595371392.30 151.5656 59.9999 32.0000 1.9462 1.9483 404.3127 404.8508 0.0835 -1.0000 -1.0000 4303991 1595371392.40 151.5541 59.9999 32.0000 1.9455 1.9476 404.2092 404.7466 0.0834 -1.0000 -1.0000 4304053 1595371392.50 151.5406 59.9999 32.0000 1.9460 1.9481 404.0903 404.6273 0.0834 -1.0000 -1.0000 4304116 1595371392.60 151.5406 59.9999 32.0000 1.9465 1.9486 404.0694 404.6069 0.0834 -1.0000 -1.0000 4304194 1595371392.70 151.5406 59.9999 32.0000 1.9465 1.9486 404.1763 404.7128 0.0833 -1.0000 -1.0000 4304256 1595371392.80 151.5406 59.9999 32.0000 1.9458 1.9479 404.2375 404.7747 0.0834 -1.0000 -1.0000 4304475 1595371392.90 151.5406 59.9999 32.0000 1.9453 1.9474 404.1936 404.7303 0.0834 -1.0000 -1.0000 4304553 1595371393.00 151.5302 59.9999 32.0000 1.9461 1.9482 404.2801 404.8180 0.0834 -1.0000 -1.0000 4304616 1595371393.10 151.5302 59.9999 32.0000 1.9461 1.9482 404.1674 404.7057 0.0835 -1.0000 -1.0000 4304678 1595371393.20 151.5302 59.9999 32.0000 1.9462 1.9483 404.1248 404.6616 0.0833 -1.0000 -1.0000 4304741 1595371393.30 151.5302 59.9999 32.0000 1.9469 1.9490 404.1017 404.6387 0.0833 -1.0000 -1.0000 4305616 1595371393.40 151.5302 59.9999 32.0000 1.9465 1.9486 404.0789 404.6151 0.0833 -1.0000 -1.0000 4305678 1595371393.50 151.5360 59.9999 32.0000 1.9460 1.9482 404.1518 404.6891 0.0834 -1.0000 -1.0000 4305756 1595371393.60 151.5369 59.9999 32.0000 1.9461 1.9482 404.3219 404.8599 0.0835 -1.0000 -1.0000 4305819 1595371393.70 151.5369 59.9999 32.0000 1.9465 1.9487 404.2875 404.8253 0.0834 -1.0000 -1.0000 4305881 1595371393.80 151.5369 59.9999 32.0000 1.9473 1.9494 404.1490 404.6857 0.0833 -1.0000 -1.0000 4305944 1595371393.90 151.5369 59.9999 32.0000 1.9461 1.9482 404.1071 404.6445 0.0835 -1.0000 -1.0000 4306006 1595371394.00 151.5335 59.9999 32.0000 1.9464 1.9486 404.1353 404.6721 0.0833 -1.0000 -1.0000 4306084 1595371394.10 151.4534 59.9999 32.0000 1.9458 1.9480 404.2087 404.7467 0.0835 -1.0000 -1.0000 4306147 1595371394.20 151.4534 59.9999 32.0000 1.9456 1.9477 404.2579 404.7956 0.0834 -1.0000 -1.0000 4306209 1595371394.30 151.4534 59.9999 32.0000 1.9462 1.9483 404.2731 404.8111 0.0835 -1.0000 -1.0000 4306287 1595371394.40 151.4534 59.9999 32.0000 1.9467 1.9488 404.1690 404.7064 0.0834 -1.0000 -1.0000 4306350 1595371394.50 151.4534 59.9999 32.0000 1.9467 1.9488 404.0951 404.6331 0.0835 -1.0000 -1.0000 4306412 1595371394.60 151.4618 59.9991 32.0000 1.9465 1.9487 404.1480 404.6851 0.0834 -1.0000 -1.0000 4306490 1595371394.70 151.4618 59.9991 32.0000 1.9466 1.9487 404.2232 404.7608 0.0835 -1.0000 -1.0000 4306553 1595371394.80 151.4618 59.9991 32.0000 1.9463 1.9484 404.3431 404.8813 0.0835 -1.0000 -1.0000 4306741 1595371394.90 151.4618 59.9991 32.0000 1.9463 1.9484 404.3091 404.8473 0.0835 -1.0000 -1.0000 4306819 1595371395.00 151.4618 59.9991 32.0000 1.9465 1.9486 404.2194 404.7578 0.0835 -1.0000 -1.0000 4306881 1595371395.10 151.4618 59.9991 32.0000 1.9466 1.9487 404.1390 404.6758 0.0833 -1.0000 -1.0000 4306943 1595371395.20 151.4618 59.9991 32.0000 1.9464 1.9485 404.1263 404.6638 0.0835 -1.0000 -1.0000 4307006 1595371395.30 151.4612 59.9991 32.0000 1.9470 1.9492 404.2534 404.7916 0.0835 -1.0000 -1.0000 4307209 1595371395.40 151.4612 59.9991 32.0000 1.9447 1.9469 404.2930 404.8308 0.0834 -1.0000 -1.0000 4307271 1595371395.50 151.4612 59.9991 32.0000 1.9461 1.9482 404.3092 404.8462 0.0833 -1.0000 -1.0000 4307350 1595371395.60 151.4612 59.9991 32.0000 1.9460 1.9481 404.3444 404.8810 0.0833 -1.0000 -1.0000 4307412 1595371395.70 151.4612 59.9991 32.0000 1.9457 1.9478 404.1740 404.7111 0.0834 -1.0000 -1.0000 4307474 1595371395.80 151.4672 59.9991 32.0000 1.9465 1.9486 404.1458 404.6835 0.0835 -1.0000 -1.0000 4307537 1595371395.90 151.4672 59.9991 32.0000 1.9468 1.9490 404.2812 404.8190 0.0834 -1.0000 -1.0000 4307974 1595371396.00 151.4672 59.9991 32.0000 1.9466 1.9487 404.2055 404.7431 0.0835 -1.0000 -1.0000 4308052 1595371396.10 151.4672 59.9991 32.0000 1.9456 1.9478 404.2887 404.8264 0.0834 -1.0000 -1.0000 4308115 1595371396.20 151.4672 59.9991 32.0000 1.9464 1.9485 404.2861 404.8232 0.0833 -1.0000 -1.0000 4308178 1595371396.30 151.5052 59.9991 32.0000 1.9469 1.9490 404.2014 404.7381 0.0833 -1.0000 -1.0000 4308256 1595371396.40 151.5246 59.9991 32.0000 1.9474 1.9495 404.1525 404.6897 0.0834 -1.0000 -1.0000 4308505 1595371396.50 151.5246 59.9991 32.0000 1.9469 1.9491 404.2383 404.7772 0.0836 -1.0000 -1.0000 4308568 1595371396.60 151.5246 59.9991 32.0000 1.9462 1.9483 404.1577 404.6953 0.0834 -1.0000 -1.0000 4308646 1595371396.70 151.5246 59.9991 32.0000 1.9460 1.9481 404.2329 404.7701 0.0834 -1.0000 -1.0000 4308709 1595371396.80 151.5246 59.9991 32.0000 1.9459 1.9480 404.3198 404.8565 0.0833 -1.0000 -1.0000 4308755 1595371396.90 151.5641 59.9991 32.0000 1.9465 1.9486 404.3623 404.9005 0.0835 -1.0000 -1.0000 4309021 1595371397.00 151.5641 59.9991 32.0000 1.9469 1.9490 404.1291 404.6664 0.0834 -1.0000 -1.0000 4309083 1595371397.10 151.5641 59.9991 32.0000 1.9466 1.9488 404.1499 404.6875 0.0834 -1.0000 -1.0000 4309146 1595371397.20 151.5641 59.9991 32.0000 1.9470 1.9491 404.1512 404.6883 0.0833 -1.0000 -1.0000 4309208 1595371397.30 151.5641 59.9991 32.0000 1.9460 1.9481 404.2532 404.7900 0.0834 -1.0000 -1.0000 4309271 1595371397.40 151.5308 59.9991 32.0000 1.9462 1.9483 404.2992 404.8357 0.0833 -1.0000 -1.0000 4309818 1595371397.50 151.5308 59.9991 32.0000 1.9464 1.9485 404.3392 404.8770 0.0835 -1.0000 -1.0000 4309896 1595371397.60 151.5308 59.9991 32.0000 1.9454 1.9475 404.3411 404.8790 0.0835 -1.0000 -1.0000 4309958 1595371397.70 151.5308 59.9991 32.0000 1.9464 1.9486 404.1403 404.6788 0.0835 -1.0000 -1.0000 4310021 1595371397.80 151.5308 59.9991 32.0000 1.9466 1.9487 404.1430 404.6795 0.0834 -1.0000 -1.0000 4310099 1595371397.90 151.5276 59.9991 32.0000 1.9471 1.9492 404.1612 404.6986 0.0834 -1.0000 -1.0000 4310161 1595371398.00 151.5236 59.9991 32.0000 1.9456 1.9477 404.1377 404.6746 0.0834 -1.0000 -1.0000 4310224 1595371398.10 151.5236 59.9991 32.0000 1.9455 1.9476 404.3395 404.8771 0.0834 -1.0000 -1.0000 4310286 1595371398.20 151.5236 59.9991 32.0000 1.9460 1.9481 404.1971 404.7340 0.0833 -1.0000 -1.0000 4310349 1595371398.30 151.5236 59.9991 32.0000 1.9458 1.9480 404.1250 404.6615 0.0833 -1.0000 -1.0000 4310427 1595371398.40 151.5244 59.9991 32.0000 1.9465 1.9486 404.2082 404.7457 0.0834 -1.0000 -1.0000 4310490 1595371398.50 151.5408 59.9991 32.0000 1.9460 1.9481 404.3118 404.8498 0.0834 -1.0000 -1.0000 4310552 1595371398.60 151.5408 59.9991 32.0000 1.9451 1.9472 404.3184 404.8556 0.0833 -1.0000 -1.0000 4310630 1595371398.70 151.5408 59.9991 32.0000 1.9459 1.9481 404.3151 404.8522 0.0834 -1.0000 -1.0000 4310693 1595371398.80 151.5408 59.9991 32.0000 1.9455 1.9477 404.1824 404.7201 0.0835 -1.0000 -1.0000 4310755 1595371398.90 151.5408 59.9991 32.0000 1.9476 1.9498 404.1259 404.6634 0.0834 -1.0000 -1.0000 4310818 1595371399.00 151.5377 59.9991 32.0000 1.9468 1.9490 404.1229 404.6614 0.0836 -1.0000 -1.0000 4310896 1595371399.10 151.5349 59.9991 32.0000 1.9469 1.9491 404.2259 404.7639 0.0835 -1.0000 -1.0000 4310958 1595371399.20 151.5349 59.9991 32.0000 1.9457 1.9478 404.3224 404.8602 0.0835 -1.0000 -1.0000 4311021 1595371399.30 151.5349 59.9991 32.0000 1.9460 1.9481 404.2132 404.7509 0.0834 -1.0000 -1.0000 4311083 1595371399.40 151.5349 59.9991 32.0000 1.9465 1.9486 404.1837 404.7202 0.0833 -1.0000 -1.0000 4311145 1595371399.50 151.5349 59.9991 32.0000 1.9471 1.9493 404.1281 404.6645 0.0833 -1.0000 -1.0000 4311224 1595371399.60 151.4812 59.9992 32.0000 1.9463 1.9485 404.2368 404.7740 0.0834 -1.0000 -1.0000 4311286 1595371399.70 151.4812 59.9992 32.0000 1.9456 1.9477 404.2800 404.8184 0.0835 -1.0000 -1.0000 4311349 1595371399.80 151.4812 59.9992 32.0000 1.9459 1.9480 404.3369 404.8746 0.0835 -1.0000 -1.0000 4311427 1595371399.90 151.4812 59.9992 32.0000 1.9464 1.9485 404.2933 404.8310 0.0834 -1.0000 -1.0000 4311489 1595371400.00 151.4812 59.9992 32.0000 1.9472 1.9494 404.1671 404.7045 0.0834 -1.0000 -1.0000 4311583 1595371400.10 151.4825 59.9992 32.0000 1.9469 1.9490 404.0947 404.6324 0.0834 -1.0000 -1.0000 4311645 1595371400.20 151.4893 59.9992 32.0000 1.9465 1.9487 404.1516 404.6890 0.0834 -1.0000 -1.0000 4311708 1595371400.30 151.4893 59.9992 32.0000 1.9463 1.9484 404.2161 404.7537 0.0833 -1.0000 -1.0000 4311786 1595371400.40 151.4893 59.9992 32.0000 1.9467 1.9489 404.2003 404.7365 0.0834 -1.0000 -1.0000 4311849 1595371400.50 151.4893 59.9992 32.0000 1.9465 1.9487 404.1744 404.7120 0.0834 -1.0000 -1.0000 4312114 1595371400.60 151.4893 59.9992 32.0000 1.9473 1.9494 404.1738 404.7122 0.0836 -1.0000 -1.0000 4312192 1595371400.70 151.5210 59.9992 32.0000 1.9466 1.9488 404.1713 404.7087 0.0834 -1.0000 -1.0000 4312255 1595371400.80 151.5210 59.9992 32.0000 1.9470 1.9491 404.1650 404.7023 0.0834 -1.0000 -1.0000 4312317 1595371400.90 151.5210 59.9992 32.0000 1.9466 1.9488 404.2127 404.7494 0.0833 -1.0000 -1.0000 4312395 1595371401.00 151.5210 59.9992 32.0000 1.9466 1.9487 404.3130 404.8513 0.0836 -1.0000 -1.0000 4312567 1595371401.10 151.5210 59.9992 32.0000 1.9458 1.9480 404.2707 404.8082 0.0833 -1.0000 -1.0000 4312630 1595371401.20 151.5312 59.9992 32.0000 1.9466 1.9488 404.2131 404.7511 0.0835 -1.0000 -1.0000 4312708 1595371401.30 151.5363 59.9992 32.0000 1.9464 1.9485 404.2121 404.7498 0.0835 -1.0000 -1.0000 4312770 1595371401.40 151.5363 59.9992 32.0000 1.9469 1.9491 404.1528 404.6910 0.0835 -1.0000 -1.0000 4312833 1595371401.50 151.5363 59.9992 32.0000 1.9469 1.9490 404.2460 404.7835 0.0834 -1.0000 -1.0000 4313645 1595371401.60 151.5363 59.9992 32.0000 1.9470 1.9491 404.3246 404.8623 0.0834 -1.0000 -1.0000 4313707 1595371401.70 151.5363 59.9992 32.0000 1.9465 1.9486 404.3498 404.8873 0.0834 -1.0000 -1.0000 4313770 1595371401.80 151.4761 59.9992 32.0000 1.9468 1.9489 404.2931 404.8304 0.0834 -1.0000 -1.0000 4313848 1595371401.90 151.4761 59.9992 32.0000 1.9466 1.9488 404.1766 404.7140 0.0834 -1.0000 -1.0000 4313911 1595371402.00 151.4761 59.9992 32.0000 1.9470 1.9492 404.1189 404.6570 0.0836 -1.0000 -1.0000 4313989 1595371402.10 151.4761 59.9992 32.0000 1.9469 1.9491 404.1250 404.6618 0.0833 -1.0000 -1.0000 4314051 1595371402.20 151.4761 59.9992 32.0000 1.9456 1.9477 404.1997 404.7368 0.0834 -1.0000 -1.0000 4314098 1595371402.30 151.5726 59.9992 32.0000 1.9459 1.9481 404.3118 404.8494 0.0834 -1.0000 -1.0000 4314176 1595371402.40 151.5752 59.9992 32.0000 1.9462 1.9484 404.3694 404.9073 0.0835 -1.0000 -1.0000 4314238 1595371402.50 151.5752 59.9992 32.0000 1.9464 1.9485 404.3333 404.8718 0.0835 -1.0000 -1.0000 4314301 1595371402.60 151.5752 59.9992 32.0000 1.9468 1.9489 404.1897 404.7275 0.0835 -1.0000 -1.0000 4314379 1595371402.70 151.5752 59.9992 32.0000 1.9469 1.9490 404.1444 404.6813 0.0833 -1.0000 -1.0000 4314442 1595371402.80 151.5712 59.9992 32.0000 1.9468 1.9490 404.2081 404.7450 0.0834 -1.0000 -1.0000 4314504 1595371402.90 151.5593 59.9992 32.0000 1.9463 1.9484 404.2962 404.8336 0.0834 -1.0000 -1.0000 4314582 1595371403.00 151.5593 59.9992 32.0000 1.9460 1.9482 404.2654 404.8025 0.0834 -1.0000 -1.0000 4315051 1595371403.10 151.5593 59.9992 32.0000 1.9469 1.9490 404.3474 404.8853 0.0835 -1.0000 -1.0000 4315113 1595371403.20 151.5593 59.9992 32.0000 1.9468 1.9489 404.2866 404.8233 0.0832 -1.0000 -1.0000 4315191 1595371403.30 151.5593 59.9992 32.0000 1.9478 1.9500 404.1684 404.7056 0.0833 -1.0000 -1.0000 4315254 1595371403.40 151.5573 59.9992 32.0000 1.9464 1.9485 404.1617 404.6980 0.0833 -1.0000 -1.0000 4315317 1595371403.50 151.5573 59.9992 32.0000 1.9464 1.9485 404.1662 404.7033 0.0834 -1.0000 -1.0000 4315395 1595371403.60 151.5573 59.9992 32.0000 1.9463 1.9484 404.2642 404.8021 0.0835 -1.0000 -1.0000 4315457 1595371403.70 151.5573 59.9992 32.0000 1.9464 1.9485 404.3010 404.8391 0.0835 -1.0000 -1.0000 4315520 1595371403.80 151.5573 59.9992 32.0000 1.9474 1.9495 404.1651 404.7033 0.0835 -1.0000 -1.0000 4315582 1595371403.90 151.5554 59.9992 32.0000 1.9469 1.9490 404.1698 404.7074 0.0834 -1.0000 -1.0000 4315660 1595371404.00 151.5554 59.9992 32.0000 1.9465 1.9486 404.2484 404.7854 0.0834 -1.0000 -1.0000 4315723 1595371404.10 151.5554 59.9992 32.0000 1.9461 1.9482 404.2977 404.8359 0.0836 -1.0000 -1.0000 4316004 1595371404.20 151.5554 59.9992 32.0000 1.9459 1.9480 404.3235 404.8613 0.0834 -1.0000 -1.0000 4316066 1595371404.30 151.5554 59.9992 32.0000 1.9458 1.9479 404.3060 404.8436 0.0835 -1.0000 -1.0000 4316144 1595371404.40 151.5566 59.9992 32.0000 1.9466 1.9487 404.2098 404.7473 0.0833 -1.0000 -1.0000 4316207 1595371404.50 151.5800 59.9992 32.0000 1.9465 1.9486 404.0795 404.6173 0.0836 -1.0000 -1.0000 4316269 1595371404.60 151.5800 59.9992 32.0000 1.9470 1.9492 404.1579 404.6954 0.0833 -1.0000 -1.0000 4316472 1595371404.70 151.5800 59.9992 32.0000 1.9468 1.9489 404.1662 404.7025 0.0833 -1.0000 -1.0000 4316535 1595371404.80 151.5800 59.9992 32.0000 1.9463 1.9484 404.2762 404.8138 0.0834 -1.0000 -1.0000 4316598 1595371404.90 151.5800 59.9992 32.0000 1.9463 1.9484 404.3237 404.8608 0.0833 -1.0000 -1.0000 4316675 1595371405.00 151.5138 59.9991 32.0000 1.9466 1.9488 404.1302 404.6675 0.0834 -1.0000 -1.0000 4316738 1595371405.10 151.5124 59.9991 32.0000 1.9465 1.9486 404.1331 404.6711 0.0835 -1.0000 -1.0000 4316988 1595371405.20 151.5124 59.9991 32.0000 1.9455 1.9476 404.2068 404.7442 0.0834 -1.0000 -1.0000 4317066 1595371405.30 151.5124 59.9991 32.0000 1.9459 1.9481 404.2963 404.8336 0.0834 -1.0000 -1.0000 4317128 1595371405.40 151.5124 59.9991 32.0000 1.9457 1.9478 404.3116 404.8492 0.0834 -1.0000 -1.0000 4317191 1595371405.50 151.5212 59.9991 32.0000 1.9461 1.9483 404.2084 404.7456 0.0834 -1.0000 -1.0000 4317269 1595371405.60 151.5743 59.9991 32.0000 1.9459 1.9480 404.2127 404.7502 0.0834 -1.0000 -1.0000 4317379 1595371405.70 151.5743 59.9991 32.0000 1.9466 1.9487 404.0663 404.6035 0.0834 -1.0000 -1.0000 4317441 1595371405.80 151.5743 59.9991 32.0000 1.9468 1.9489 404.1569 404.6950 0.0835 -1.0000 -1.0000 4317519 1595371405.90 151.5743 59.9991 32.0000 1.9465 1.9486 404.1097 404.6469 0.0834 -1.0000 -1.0000 4317582 1595371406.00 151.5743 59.9991 32.0000 1.9460 1.9481 404.2564 404.7939 0.0834 -1.0000 -1.0000 4317644 1595371406.10 151.4860 59.9991 32.0000 1.9461 1.9483 404.2725 404.8104 0.0835 -1.0000 -1.0000 4318394 1595371406.20 151.4860 59.9991 32.0000 1.9462 1.9484 404.2104 404.7480 0.0834 -1.0000 -1.0000 4318456 1595371406.30 151.4860 59.9991 32.0000 1.9466 1.9488 404.2160 404.7534 0.0835 -1.0000 -1.0000 4318534 1595371406.40 151.4860 59.9991 32.0000 1.9458 1.9480 404.2235 404.7611 0.0834 -1.0000 -1.0000 4318597 1595371406.50 151.4860 59.9991 32.0000 1.9455 1.9476 404.2965 404.8334 0.0834 -1.0000 -1.0000 4318659 1595371406.60 151.4860 59.9991 32.0000 1.9456 1.9477 404.3029 404.8404 0.0834 -1.0000 -1.0000 4318722 1595371406.70 151.5151 59.9991 32.0000 1.9459 1.9480 404.3867 404.9248 0.0835 -1.0000 -1.0000 4318784 1595371406.80 151.5151 59.9991 32.0000 1.9455 1.9477 404.2383 404.7761 0.0835 -1.0000 -1.0000 4318847 1595371406.90 151.5151 59.9991 32.0000 1.9460 1.9481 404.0773 404.6150 0.0834 -1.0000 -1.0000 4318925 1595371407.00 151.5151 59.9991 32.0000 1.9465 1.9486 404.1706 404.7078 0.0834 -1.0000 -1.0000 4318988 1595371407.10 151.5151 59.9991 32.0000 1.9468 1.9489 404.1552 404.6926 0.0834 -1.0000 -1.0000 4319065 1595371407.20 151.4082 59.9991 32.0000 1.9455 1.9476 404.3702 404.9077 0.0834 -1.0000 -1.0000 4319144 1595371407.30 151.4082 59.9991 32.0000 1.9452 1.9473 404.3425 404.8811 0.0835 -1.0000 -1.0000 4319206 1595371407.40 151.4082 59.9991 32.0000 1.9460 1.9481 404.3410 404.8776 0.0833 -1.0000 -1.0000 4319269 1595371407.50 151.4082 59.9991 32.0000 1.9465 1.9486 404.2373 404.7750 0.0835 -1.0000 -1.0000 4319347 1595371407.60 151.4082 59.9991 32.0000 1.9465 1.9486 404.1438 404.6810 0.0834 -1.0000 -1.0000 4319409 1595371407.70 151.4275 59.9991 32.0000 1.9471 1.9492 404.1793 404.7168 0.0834 -1.0000 -1.0000 4319472 1595371407.80 151.4969 59.9991 32.0000 1.9464 1.9485 404.1747 404.7129 0.0835 -1.0000 -1.0000 4319550 1595371407.90 151.4969 59.9991 32.0000 1.9461 1.9483 404.3322 404.8706 0.0835 -1.0000 -1.0000 4319613 1595371408.00 151.4969 59.9991 32.0000 1.9467 1.9488 404.3581 404.8956 0.0835 -1.0000 -1.0000 4319675 1595371408.10 151.4969 59.9991 32.0000 1.9463 1.9484 404.3704 404.9084 0.0834 -1.0000 -1.0000 4319737 1595371408.20 151.4969 59.9991 32.0000 1.9467 1.9489 404.2181 404.7556 0.0834 -1.0000 -1.0000 4319987 1595371408.30 151.4626 59.9991 32.0000 1.9466 1.9488 404.2308 404.7684 0.0834 -1.0000 -1.0000 4320065 1595371408.40 151.4626 59.9991 32.0000 1.9464 1.9485 404.3008 404.8376 0.0833 -1.0000 -1.0000 4320128 1595371408.50 151.4626 59.9991 32.0000 1.9460 1.9482 404.4100 404.9468 0.0833 -1.0000 -1.0000 4320190 1595371408.60 151.4626 59.9991 32.0000 1.9465 1.9487 404.3032 404.8404 0.0834 -1.0000 -1.0000 4320268 1595371408.70 151.4626 59.9991 32.0000 1.9461 1.9482 404.2392 404.7762 0.0833 -1.0000 -1.0000 4320534 1595371408.80 151.4778 59.9991 32.0000 1.9465 1.9486 404.2477 404.7843 0.0832 -1.0000 -1.0000 4320597 1595371408.90 151.4935 59.9991 32.0000 1.9480 1.9501 404.1495 404.6858 0.0834 -1.0000 -1.0000 4320674 1595371409.00 151.4935 59.9991 32.0000 1.9468 1.9490 404.1957 404.7325 0.0832 -1.0000 -1.0000 4320737 1595371409.10 151.4935 59.9991 32.0000 1.9463 1.9484 404.3301 404.8675 0.0834 -1.0000 -1.0000 4320800 1595371409.20 151.4935 59.9991 32.0000 1.9460 1.9481 404.3271 404.8642 0.0834 -1.0000 -1.0000 4321034 1595371409.30 151.4935 59.9991 32.0000 1.9463 1.9484 404.3608 404.8978 0.0832 -1.0000 -1.0000 4321096 1595371409.40 151.4935 59.9991 32.0000 1.9467 1.9488 404.2314 404.7678 0.0832 -1.0000 -1.0000 4321159 1595371409.50 151.5436 59.9991 32.0000 1.9462 1.9483 404.1512 404.6876 0.0832 -1.0000 -1.0000 4321237 1595371409.60 151.5436 59.9991 32.0000 1.9472 1.9493 404.1659 404.7029 0.0834 -1.0000 -1.0000 4321300 1595371409.70 151.5436 59.9991 32.0000 1.9464 1.9485 404.1544 404.6914 0.0834 -1.0000 -1.0000 4321518 1595371409.80 151.5436 59.9991 32.0000 1.9464 1.9485 404.2695 404.8070 0.0834 -1.0000 -1.0000 4321596 1595371409.90 151.5436 59.9991 32.0000 1.9463 1.9484 404.3225 404.8597 0.0833 -1.0000 -1.0000 4321659 1595371410.00 151.5368 59.9992 32.0000 1.9459 1.9480 404.3275 404.8642 0.0833 -1.0000 -1.0000 4321721 1595371410.10 151.5341 59.9992 32.0000 1.9466 1.9488 404.2651 404.8025 0.0834 -1.0000 -1.0000 4321784 1595371410.20 151.5341 59.9992 32.0000 1.9468 1.9490 404.1497 404.6868 0.0834 -1.0000 -1.0000 4322471 1595371410.30 151.5341 59.9992 32.0000 1.9468 1.9490 404.0991 404.6366 0.0835 -1.0000 -1.0000 4322549 1595371410.40 151.5341 59.9992 32.0000 1.9468 1.9490 404.1004 404.6390 0.0836 -1.0000 -1.0000 4322612 1595371410.50 151.5341 59.9992 32.0000 1.9454 1.9475 404.1955 404.7330 0.0833 -1.0000 -1.0000 4322674 1595371410.60 151.5341 59.9992 32.0000 1.9453 1.9474 404.3424 404.8805 0.0835 -1.0000 -1.0000 4322752 1595371410.70 151.5469 59.9992 32.0000 1.9465 1.9486 404.2952 404.8331 0.0834 -1.0000 -1.0000 4322815 1595371410.80 151.5469 59.9992 32.0000 1.9466 1.9487 404.1294 404.6664 0.0833 -1.0000 -1.0000 4322877 1595371410.90 151.5469 59.9992 32.0000 1.9461 1.9482 404.1033 404.6404 0.0834 -1.0000 -1.0000 4322940 1595371411.00 151.5469 59.9992 32.0000 1.9463 1.9484 404.2048 404.7417 0.0833 -1.0000 -1.0000 4323002 1595371411.10 151.5469 59.9992 32.0000 1.9459 1.9481 404.1776 404.7142 0.0833 -1.0000 -1.0000 4323143 1595371411.20 151.5325 59.9992 32.0000 1.9461 1.9482 404.2644 404.8018 0.0834 -1.0000 -1.0000 4323205 1595371411.30 151.4837 59.9992 32.0000 1.9460 1.9481 404.2345 404.7716 0.0834 -1.0000 -1.0000 4323268 1595371411.40 151.4837 59.9992 32.0000 1.9457 1.9478 404.1761 404.7138 0.0834 -1.0000 -1.0000 4323361 1595371411.50 151.4837 59.9992 32.0000 1.9462 1.9484 404.1465 404.6841 0.0835 -1.0000 -1.0000 4323424 1595371411.60 151.4837 59.9992 32.0000 1.9460 1.9482 404.0465 404.5833 0.0834 -1.0000 -1.0000 4323502 1595371411.70 151.4837 59.9992 32.0000 1.9457 1.9478 404.2938 404.8318 0.0834 -1.0000 -1.0000 4323549 1595371411.80 151.5036 59.9992 32.0000 1.9464 1.9485 404.1745 404.7114 0.0833 -1.0000 -1.0000 4323752 1595371411.90 151.5036 59.9992 32.0000 1.9470 1.9492 404.2569 404.7954 0.0836 -1.0000 -1.0000 4323815 1595371412.00 151.5036 59.9992 32.0000 1.9471 1.9492 404.1265 404.6636 0.0834 -1.0000 -1.0000 4323893 1595371412.10 151.5036 59.9992 32.0000 1.9465 1.9486 404.1174 404.6549 0.0834 -1.0000 -1.0000 4323955 1595371412.20 151.5036 59.9992 32.0000 1.9464 1.9485 404.2286 404.7657 0.0834 -1.0000 -1.0000 4324017 1595371412.30 151.4783 59.9992 32.0000 1.9458 1.9479 404.2086 404.7461 0.0834 -1.0000 -1.0000 4324080 1595371412.40 151.4686 59.9992 32.0000 1.9467 1.9488 404.2813 404.8191 0.0835 -1.0000 -1.0000 4324143 1595371412.50 151.4686 59.9992 32.0000 1.9463 1.9484 404.2847 404.8217 0.0833 -1.0000 -1.0000 4324205 1595371412.60 151.4686 59.9992 32.0000 1.9461 1.9482 404.1445 404.6822 0.0834 -1.0000 -1.0000 4324283 1595371412.70 151.4686 59.9992 32.0000 1.9467 1.9488 404.1117 404.6491 0.0835 -1.0000 -1.0000 4324345 1595371412.80 151.4652 59.9992 32.0000 1.9466 1.9487 404.1834 404.7208 0.0834 -1.0000 -1.0000 4324752 1595371412.90 151.4294 59.9992 32.0000 1.9465 1.9486 404.3119 404.8500 0.0835 -1.0000 -1.0000 4324830 1595371413.00 151.4294 59.9992 32.0000 1.9456 1.9477 404.3070 404.8444 0.0834 -1.0000 -1.0000 4324893 1595371413.10 151.4294 59.9992 32.0000 1.9457 1.9479 404.3353 404.8720 0.0833 -1.0000 -1.0000 4324955 1595371413.20 151.4294 59.9992 32.0000 1.9468 1.9489 404.2307 404.7679 0.0833 -1.0000 -1.0000 4325017 1595371413.30 151.4294 59.9992 32.0000 1.9468 1.9489 404.2545 404.7922 0.0835 -1.0000 -1.0000 4325080 1595371413.40 151.4391 59.9992 32.0000 1.9473 1.9494 404.1587 404.6951 0.0833 -1.0000 -1.0000 4325142 1595371413.50 151.4391 59.9992 32.0000 1.9467 1.9489 404.1091 404.6460 0.0833 -1.0000 -1.0000 4325220 1595371413.60 151.4391 59.9992 32.0000 1.9464 1.9485 404.1103 404.6463 0.0832 -1.0000 -1.0000 4325283 1595371413.70 151.4391 59.9992 32.0000 1.9464 1.9486 404.1168 404.6545 0.0834 -1.0000 -1.0000 4325345 1595371413.80 151.4391 59.9992 32.0000 1.9463 1.9484 404.2369 404.7745 0.0835 -1.0000 -1.0000 4325767 1595371413.90 151.4391 59.9992 32.0000 1.9458 1.9480 404.2706 404.8079 0.0833 -1.0000 -1.0000 4325845 1595371414.00 151.4391 59.9992 32.0000 1.9470 1.9491 404.1491 404.6871 0.0835 -1.0000 -1.0000 4325908 1595371414.10 151.4873 59.9992 32.0000 1.9465 1.9486 404.1008 404.6377 0.0834 -1.0000 -1.0000 4325970 1595371414.20 151.4873 59.9992 32.0000 1.9473 1.9495 404.1495 404.6866 0.0833 -1.0000 -1.0000 4326033 1595371414.30 151.4873 59.9992 32.0000 1.9456 1.9477 404.2553 404.7922 0.0833 -1.0000 -1.0000 4326111 1595371414.40 151.4873 59.9992 32.0000 1.9461 1.9482 404.2973 404.8338 0.0833 -1.0000 -1.0000 4326173 1595371414.50 151.4873 59.9992 32.0000 1.9468 1.9489 404.3094 404.8469 0.0834 -1.0000 -1.0000 4326236 1595371414.60 151.4978 59.9992 32.0000 1.9462 1.9484 404.3792 404.9167 0.0834 -1.0000 -1.0000 4326314 1595371414.70 151.4978 59.9992 32.0000 1.9469 1.9490 404.2019 404.7388 0.0833 -1.0000 -1.0000 4326470 1595371414.80 151.4978 59.9992 32.0000 1.9468 1.9490 404.0954 404.6332 0.0835 -1.0000 -1.0000 4326533 1595371414.90 151.4978 59.9992 32.0000 1.9469 1.9490 404.1397 404.6776 0.0835 -1.0000 -1.0000 4326611 1595371415.00 151.4978 59.9992 32.0000 1.9464 1.9485 404.2878 404.8254 0.0834 -1.0000 -1.0000 4326673 1595371415.10 151.5032 59.9992 32.0000 1.9463 1.9484 404.3114 404.8487 0.0833 -1.0000 -1.0000 4326736 1595371415.20 151.5612 59.9991 32.0000 1.9465 1.9486 404.2903 404.8272 0.0833 -1.0000 -1.0000 4326798 1595371415.30 151.5612 59.9991 32.0000 1.9470 1.9492 404.2253 404.7618 0.0833 -1.0000 -1.0000 4326876 1595371415.40 151.5612 59.9991 32.0000 1.9472 1.9493 404.1179 404.6549 0.0833 -1.0000 -1.0000 4327111 1595371415.50 151.5612 59.9991 32.0000 1.9466 1.9487 404.1803 404.7164 0.0832 -1.0000 -1.0000 4327189 1595371415.60 151.5612 59.9991 32.0000 1.9464 1.9485 404.2129 404.7504 0.0834 -1.0000 -1.0000 4327235 1595371415.70 151.5231 59.9991 32.0000 1.9452 1.9473 404.2081 404.7451 0.0833 -1.0000 -1.0000 4327298 1595371415.80 151.5231 59.9991 32.0000 1.9457 1.9478 404.2656 404.8022 0.0833 -1.0000 -1.0000 4327376 1595371415.90 151.5231 59.9991 32.0000 1.9459 1.9480 404.3074 404.8451 0.0834 -1.0000 -1.0000 4327751 1595371416.00 151.5231 59.9991 32.0000 1.9460 1.9482 404.2264 404.7647 0.0836 -1.0000 -1.0000 4327829 1595371416.10 151.5231 59.9991 32.0000 1.9462 1.9484 404.1812 404.7187 0.0834 -1.0000 -1.0000 4327892 1595371416.20 151.5307 59.9991 32.0000 1.9461 1.9482 404.1880 404.7254 0.0834 -1.0000 -1.0000 4327954 1595371416.30 151.5539 59.9991 32.0000 1.9461 1.9483 404.3056 404.8430 0.0833 -1.0000 -1.0000 4328032 1595371416.40 151.5539 59.9991 32.0000 1.9461 1.9483 404.3155 404.8528 0.0834 -1.0000 -1.0000 4328298 1595371416.50 151.5539 59.9991 32.0000 1.9464 1.9485 404.3354 404.8728 0.0834 -1.0000 -1.0000 4328360 1595371416.60 151.5539 59.9991 32.0000 1.9459 1.9480 404.1458 404.6833 0.0834 -1.0000 -1.0000 4328438 1595371416.70 151.5539 59.9991 32.0000 1.9463 1.9484 404.1101 404.6467 0.0833 -1.0000 -1.0000 4328501 1595371416.80 151.5450 59.9991 32.0000 1.9458 1.9479 404.0732 404.6103 0.0833 -1.0000 -1.0000 4328563 1595371416.90 151.5450 59.9991 32.0000 1.9465 1.9486 404.1419 404.6785 0.0833 -1.0000 -1.0000 4328798 1595371417.00 151.5450 59.9991 32.0000 1.9467 1.9488 404.1846 404.7226 0.0835 -1.0000 -1.0000 4328860 1595371417.10 151.5450 59.9991 32.0000 1.9460 1.9481 404.3334 404.8711 0.0835 -1.0000 -1.0000 4328923 1595371417.20 151.5450 59.9991 32.0000 1.9452 1.9474 404.3184 404.8559 0.0833 -1.0000 -1.0000 4329001 1595371417.30 151.5687 59.9991 32.0000 1.9462 1.9483 404.1679 404.7051 0.0834 -1.0000 -1.0000 4329063 1595371417.40 151.5764 59.9991 32.0000 1.9465 1.9487 404.1170 404.6544 0.0833 -1.0000 -1.0000 4329126 1595371417.50 151.5764 59.9991 32.0000 1.9471 1.9492 404.1043 404.6409 0.0834 -1.0000 -1.0000 4329266 1595371417.60 151.5764 59.9991 32.0000 1.9467 1.9489 404.1801 404.7178 0.0834 -1.0000 -1.0000 4329329 1595371417.70 151.5764 59.9991 32.0000 1.9462 1.9483 404.3493 404.8868 0.0834 -1.0000 -1.0000 4329391 1595371417.80 151.5764 59.9991 32.0000 1.9459 1.9480 404.2949 404.8322 0.0833 -1.0000 -1.0000 4329469 1595371417.90 151.4741 59.9991 32.0000 1.9454 1.9475 404.2989 404.8354 0.0833 -1.0000 -1.0000 4329532 1595371418.00 151.4741 59.9991 32.0000 1.9455 1.9477 404.2118 404.7487 0.0833 -1.0000 -1.0000 4329813 1595371418.10 151.4741 59.9991 32.0000 1.9462 1.9483 404.1094 404.6461 0.0833 -1.0000 -1.0000 4329875 1595371418.20 151.4741 59.9991 32.0000 1.9471 1.9492 404.0693 404.6062 0.0834 -1.0000 -1.0000 4329938 1595371418.30 151.4741 59.9991 32.0000 1.9469 1.9490 404.0454 404.5826 0.0835 -1.0000 -1.0000 4330016 1595371418.40 151.4238 59.9991 32.0000 1.9457 1.9478 404.2039 404.7410 0.0833 -1.0000 -1.0000 4330079 1595371418.50 151.4045 59.9991 32.0000 1.9461 1.9482 404.2902 404.8274 0.0834 -1.0000 -1.0000 4330266 1595371418.60 151.4045 59.9991 32.0000 1.9458 1.9479 404.2331 404.7703 0.0834 -1.0000 -1.0000 4330329 1595371418.70 151.4045 59.9991 32.0000 1.9458 1.9479 404.3245 404.8619 0.0834 -1.0000 -1.0000 4330391 1595371418.80 151.4045 59.9991 32.0000 1.9464 1.9486 404.0315 404.5689 0.0834 -1.0000 -1.0000 4330453 1595371418.90 151.4045 59.9991 32.0000 1.9466 1.9488 404.0485 404.5857 0.0834 -1.0000 -1.0000 4330532 1595371419.00 151.5029 59.9991 32.0000 1.9469 1.9490 404.1218 404.6589 0.0834 -1.0000 -1.0000 4330813 1595371419.10 151.5029 59.9991 32.0000 1.9466 1.9487 404.1292 404.6655 0.0833 -1.0000 -1.0000 4330875 1595371419.20 151.5029 59.9991 32.0000 1.9465 1.9486 404.3064 404.8450 0.0836 -1.0000 -1.0000 4330953 1595371419.30 151.5029 59.9991 32.0000 1.9461 1.9482 404.3064 404.8440 0.0834 -1.0000 -1.0000 4331016 1595371419.40 151.5029 59.9991 32.0000 1.9455 1.9476 404.2801 404.8186 0.0835 -1.0000 -1.0000 4331078 1595371419.50 151.4544 59.9991 32.0000 1.9464 1.9485 404.1546 404.6919 0.0834 -1.0000 -1.0000 4331766 1595371419.60 151.4448 59.9991 32.0000 1.9475 1.9496 404.1039 404.6407 0.0833 -1.0000 -1.0000 4331828 1595371419.70 151.4448 59.9991 32.0000 1.9468 1.9489 404.1411 404.6788 0.0834 -1.0000 -1.0000 4331891 1595371419.80 151.4448 59.9991 32.0000 1.9464 1.9485 404.1950 404.7323 0.0835 -1.0000 -1.0000 4331969 1595371419.90 151.4448 59.9991 32.0000 1.9460 1.9482 404.2607 404.7989 0.0835 -1.0000 -1.0000 4332031 1595371420.00 151.4444 59.9991 32.0000 1.9467 1.9488 404.2747 404.8130 0.0835 -1.0000 -1.0000 4332094 1595371420.10 151.4314 59.9993 32.0000 1.9473 1.9495 404.1917 404.7292 0.0834 -1.0000 -1.0000 4332156 1595371420.20 151.4314 59.9993 32.0000 1.9468 1.9489 404.1172 404.6542 0.0833 -1.0000 -1.0000 4332219 1595371420.30 151.4314 59.9993 32.0000 1.9461 1.9483 404.2262 404.7632 0.0833 -1.0000 -1.0000 4332297 1595371420.40 151.4314 59.9993 32.0000 1.9464 1.9486 404.2486 404.7855 0.0834 -1.0000 -1.0000 4332359 1595371420.50 151.4314 59.9993 32.0000 1.9452 1.9474 404.3203 404.8577 0.0833 -1.0000 -1.0000 4332500 1595371420.60 151.4881 59.9993 32.0000 1.9464 1.9485 404.3914 404.9302 0.0835 -1.0000 -1.0000 4332578 1595371420.70 151.4881 59.9993 32.0000 1.9472 1.9493 404.1761 404.7130 0.0833 -1.0000 -1.0000 4332641 1595371420.80 151.4881 59.9993 32.0000 1.9472 1.9493 404.1957 404.7333 0.0835 -1.0000 -1.0000 4332703 1595371420.90 151.4881 59.9993 32.0000 1.9466 1.9487 404.2330 404.7694 0.0832 -1.0000 -1.0000 4332765 1595371421.00 151.4881 59.9993 32.0000 1.9457 1.9479 404.3487 404.8860 0.0833 -1.0000 -1.0000 4332828 1595371421.10 151.4890 59.9993 32.0000 1.9457 1.9479 404.3027 404.8400 0.0834 -1.0000 -1.0000 4332891 1595371421.20 151.4895 59.9993 32.0000 1.9465 1.9486 404.3114 404.8486 0.0834 -1.0000 -1.0000 4332984 1595371421.30 151.4895 59.9993 32.0000 1.9463 1.9484 404.2446 404.7821 0.0834 -1.0000 -1.0000 4333047 1595371421.40 151.4895 59.9993 32.0000 1.9460 1.9481 404.1748 404.7117 0.0833 -1.0000 -1.0000 4333109 1595371421.50 151.4895 59.9993 32.0000 1.9464 1.9485 404.1505 404.6875 0.0834 -1.0000 -1.0000 4333250 1595371421.60 151.4895 59.9993 32.0000 1.9462 1.9483 404.2585 404.7958 0.0834 -1.0000 -1.0000 4333312 1595371421.70 151.4715 59.9993 32.0000 1.9460 1.9481 404.3397 404.8775 0.0834 -1.0000 -1.0000 4333375 1595371421.80 151.4715 59.9993 32.0000 1.9459 1.9480 404.2209 404.7585 0.0834 -1.0000 -1.0000 4333453 1595371421.90 151.4715 59.9993 32.0000 1.9470 1.9492 404.0721 404.6100 0.0834 -1.0000 -1.0000 4333515 1595371422.00 151.4715 59.9993 32.0000 1.9473 1.9495 404.1769 404.7137 0.0833 -1.0000 -1.0000 4333593 1595371422.10 151.4715 59.9993 32.0000 1.9463 1.9484 404.2377 404.7756 0.0835 -1.0000 -1.0000 4333984 1595371422.20 151.5544 59.9993 32.0000 1.9463 1.9484 404.3408 404.8777 0.0834 -1.0000 -1.0000 4334046 1595371422.30 151.5544 59.9993 32.0000 1.9458 1.9479 404.3200 404.8579 0.0834 -1.0000 -1.0000 4334125 1595371422.40 151.5544 59.9993 32.0000 1.9469 1.9490 404.2706 404.8074 0.0833 -1.0000 -1.0000 4334187 1595371422.50 151.5544 59.9993 32.0000 1.9474 1.9495 404.2168 404.7548 0.0835 -1.0000 -1.0000 4334249 1595371422.60 151.5544 59.9993 32.0000 1.9465 1.9486 404.1028 404.6399 0.0833 -1.0000 -1.0000 4334328 1595371422.70 151.5544 59.9993 32.0000 1.9460 1.9481 404.1858 404.7230 0.0834 -1.0000 -1.0000 4334390 1595371422.80 151.5544 59.9993 32.0000 1.9466 1.9487 404.2436 404.7807 0.0833 -1.0000 -1.0000 4334452 1595371422.90 151.5951 59.9993 32.0000 1.9459 1.9480 404.2828 404.8196 0.0833 -1.0000 -1.0000 4334515 1595371423.00 151.5951 59.9993 32.0000 1.9467 1.9489 404.1698 404.7071 0.0834 -1.0000 -1.0000 4334578 1595371423.10 151.5951 59.9993 32.0000 1.9466 1.9488 404.1228 404.6592 0.0833 -1.0000 -1.0000 4335015 1595371423.20 151.5951 59.9993 32.0000 1.9469 1.9490 404.1709 404.7073 0.0833 -1.0000 -1.0000 4335093 1595371423.30 151.5951 59.9993 32.0000 1.9464 1.9485 404.2199 404.7562 0.0832 -1.0000 -1.0000 4335155 1595371423.40 151.5732 59.9993 32.0000 1.9460 1.9481 404.2650 404.8014 0.0832 -1.0000 -1.0000 4335218 1595371423.50 151.5182 59.9993 32.0000 1.9458 1.9480 404.3000 404.8369 0.0834 -1.0000 -1.0000 4335280 1595371423.60 151.5182 59.9993 32.0000 1.9460 1.9481 404.2275 404.7652 0.0834 -1.0000 -1.0000 4335530 1595371423.70 151.5182 59.9993 32.0000 1.9465 1.9486 404.1070 404.6444 0.0834 -1.0000 -1.0000 4335593 1595371423.80 151.5182 59.9993 32.0000 1.9464 1.9486 404.0433 404.5810 0.0834 -1.0000 -1.0000 4335671 1595371423.90 151.5182 59.9993 32.0000 1.9461 1.9482 404.1606 404.6979 0.0834 -1.0000 -1.0000 4335718 1595371424.00 151.5248 59.9993 32.0000 1.9460 1.9481 404.2366 404.7739 0.0834 -1.0000 -1.0000 4335796 1595371424.10 151.5397 59.9993 32.0000 1.9458 1.9479 404.3120 404.8490 0.0834 -1.0000 -1.0000 4336780 1595371424.20 151.5397 59.9993 32.0000 1.9453 1.9475 404.2888 404.8270 0.0835 -1.0000 -1.0000 4336843 1595371424.30 151.5397 59.9993 32.0000 1.9464 1.9486 404.2777 404.8154 0.0835 -1.0000 -1.0000 4336921 1595371424.40 151.5397 59.9993 32.0000 1.9456 1.9477 404.1412 404.6797 0.0836 -1.0000 -1.0000 4336968 1595371424.50 151.5397 59.9993 32.0000 1.9464 1.9486 404.0959 404.6337 0.0835 -1.0000 -1.0000 4337030 1595371424.60 151.5765 59.9993 32.0000 1.9464 1.9486 404.0357 404.5725 0.0833 -1.0000 -1.0000 4337108 1595371424.70 151.5765 59.9993 32.0000 1.9461 1.9482 404.2402 404.7773 0.0834 -1.0000 -1.0000 4337171 1595371424.80 151.5765 59.9993 32.0000 1.9453 1.9475 404.2971 404.8354 0.0835 -1.0000 -1.0000 4337233 1595371424.90 151.5765 59.9993 32.0000 1.9467 1.9488 404.2718 404.8087 0.0833 -1.0000 -1.0000 4337311 1595371425.00 151.5765 59.9993 32.0000 1.9466 1.9488 404.1603 404.6973 0.0833 -1.0000 -1.0000 4337374 1595371425.10 151.5238 59.9995 32.0000 1.9465 1.9487 404.1566 404.6928 0.0832 -1.0000 -1.0000 4337436 1595371425.20 151.5191 59.9995 32.0000 1.9461 1.9483 404.3029 404.8391 0.0832 -1.0000 -1.0000 4337514 1595371425.30 151.5191 59.9995 32.0000 1.9457 1.9479 404.3670 404.9036 0.0833 -1.0000 -1.0000 4337577 1595371425.40 151.5191 59.9995 32.0000 1.9453 1.9475 404.2985 404.8360 0.0834 -1.0000 -1.0000 4337639 1595371425.50 151.5191 59.9995 32.0000 1.9464 1.9486 404.1515 404.6894 0.0835 -1.0000 -1.0000 4337702 1595371425.60 151.5191 59.9995 32.0000 1.9463 1.9484 404.0557 404.5931 0.0835 -1.0000 -1.0000 4337764 1595371425.70 151.4862 59.9995 32.0000 1.9462 1.9483 404.0108 404.5481 0.0833 -1.0000 -1.0000 4338327 1595371425.80 151.4862 59.9995 32.0000 1.9462 1.9483 404.0870 404.6238 0.0834 -1.0000 -1.0000 4338389 1595371425.90 151.4862 59.9995 32.0000 1.9465 1.9486 404.1615 404.6996 0.0835 -1.0000 -1.0000 4338452 1595371426.00 151.4862 59.9995 32.0000 1.9457 1.9478 404.3083 404.8458 0.0833 -1.0000 -1.0000 4338530 1595371426.10 151.4687 59.9995 32.0000 1.9453 1.9474 404.2338 404.7700 0.0833 -1.0000 -1.0000 4338592 1595371426.20 151.4687 59.9995 32.0000 1.9458 1.9479 404.2070 404.7441 0.0833 -1.0000 -1.0000 4338655 1595371426.30 151.4687 59.9995 32.0000 1.9464 1.9485 404.1584 404.6961 0.0835 -1.0000 -1.0000 4338733 1595371426.40 151.4687 59.9995 32.0000 1.9464 1.9485 404.2197 404.7576 0.0834 -1.0000 -1.0000 4338795 1595371426.50 151.4687 59.9995 32.0000 1.9454 1.9475 404.2709 404.8080 0.0833 -1.0000 -1.0000 4338858 1595371426.60 151.4687 59.9995 32.0000 1.9450 1.9471 404.2633 404.8008 0.0835 -1.0000 -1.0000 4338936 1595371426.70 151.4687 59.9995 32.0000 1.9460 1.9481 404.1353 404.6735 0.0835 -1.0000 -1.0000 4338999 1595371426.80 151.4924 59.9995 32.0000 1.9464 1.9486 404.1206 404.6580 0.0834 -1.0000 -1.0000 4339061 1595371426.90 151.4924 59.9995 32.0000 1.9468 1.9490 404.0089 404.5455 0.0833 -1.0000 -1.0000 4339123 1595371427.00 151.4924 59.9995 32.0000 1.9463 1.9485 404.1282 404.6648 0.0833 -1.0000 -1.0000 4339186 1595371427.10 151.4924 59.9995 32.0000 1.9456 1.9477 404.2687 404.8065 0.0835 -1.0000 -1.0000 4339264 1595371427.20 151.4924 59.9995 32.0000 1.9457 1.9479 404.2819 404.8197 0.0834 -1.0000 -1.0000 4339326 1595371427.30 151.4924 59.9995 32.0000 1.9459 1.9481 404.1545 404.6917 0.0834 -1.0000 -1.0000 4339389 1595371427.40 151.4776 59.9995 32.0000 1.9466 1.9487 404.0792 404.6162 0.0834 -1.0000 -1.0000 4339451 1595371427.50 151.4776 59.9995 32.0000 1.9463 1.9484 404.2312 404.7681 0.0833 -1.0000 -1.0000 4339529 1595371427.60 151.4776 59.9995 32.0000 1.9456 1.9477 404.2842 404.8209 0.0833 -1.0000 -1.0000 4339592 1595371427.70 151.4528 59.9995 32.0000 1.9460 1.9481 404.2825 404.8202 0.0834 -1.0000 -1.0000 4339842 1595371427.80 151.4951 59.9995 32.0000 1.9465 1.9486 404.0940 404.6301 0.0833 -1.0000 -1.0000 4339904 1595371427.90 151.4951 59.9995 32.0000 1.9471 1.9492 404.0682 404.6055 0.0834 -1.0000 -1.0000 4339967 1595371428.00 151.4951 59.9995 32.0000 1.9461 1.9482 404.1101 404.6475 0.0835 -1.0000 -1.0000 4340045 1595371428.10 151.4951 59.9995 32.0000 1.9455 1.9476 404.1811 404.7187 0.0834 -1.0000 -1.0000 4340108 1595371428.20 151.4951 59.9995 32.0000 1.9469 1.9490 404.2822 404.8203 0.0835 -1.0000 -1.0000 4340357 1595371428.30 151.4951 59.9995 32.0000 1.9468 1.9489 404.3180 404.8567 0.0836 -1.0000 -1.0000 4340436 1595371428.40 151.4951 59.9995 32.0000 1.9467 1.9489 404.2646 404.8018 0.0834 -1.0000 -1.0000 4340498 1595371428.50 151.4951 59.9995 32.0000 1.9467 1.9489 404.1511 404.6882 0.0834 -1.0000 -1.0000 4340560 1595371428.60 151.4642 59.9995 32.0000 1.9460 1.9482 404.1058 404.6426 0.0833 -1.0000 -1.0000 4340623 1595371428.70 151.4535 59.9995 32.0000 1.9459 1.9480 404.1385 404.6755 0.0833 -1.0000 -1.0000 4340685 1595371428.80 151.4535 59.9995 32.0000 1.9463 1.9484 404.2562 404.7941 0.0836 -1.0000 -1.0000 4340779 1595371428.90 151.4535 59.9995 32.0000 1.9460 1.9481 404.2287 404.7668 0.0835 -1.0000 -1.0000 4340857 1595371429.00 151.4535 59.9995 32.0000 1.9464 1.9485 404.2438 404.7816 0.0834 -1.0000 -1.0000 4340920 1595371429.10 151.4535 59.9995 32.0000 1.9474 1.9496 404.0762 404.6135 0.0834 -1.0000 -1.0000 4340982 1595371429.20 151.4530 59.9995 32.0000 1.9467 1.9488 404.0776 404.6146 0.0834 -1.0000 -1.0000 4341060 1595371429.30 151.4438 59.9995 32.0000 1.9455 1.9476 404.2026 404.7403 0.0834 -1.0000 -1.0000 4341326 1595371429.40 151.4438 59.9995 32.0000 1.9462 1.9484 404.3398 404.8768 0.0834 -1.0000 -1.0000 4341388 1595371429.50 151.4438 59.9995 32.0000 1.9462 1.9483 404.3139 404.8520 0.0835 -1.0000 -1.0000 4341466 1595371429.60 151.4438 59.9995 32.0000 1.9460 1.9481 404.3109 404.8480 0.0833 -1.0000 -1.0000 4341560 1595371429.70 151.4437 59.9995 32.0000 1.9459 1.9480 404.1853 404.7218 0.0833 -1.0000 -1.0000 4341623 1595371429.80 151.4359 59.9994 32.0000 1.9470 1.9491 404.0684 404.6057 0.0835 -1.0000 -1.0000 4341857 1595371429.90 151.4359 59.9994 32.0000 1.9467 1.9488 404.2575 404.7956 0.0835 -1.0000 -1.0000 4341920 1595371430.00 151.4359 59.9994 32.0000 1.9455 1.9476 404.2814 404.8181 0.0832 -1.0000 -1.0000 4341998 1595371430.10 151.4359 59.9994 32.0000 1.9464 1.9485 404.2845 404.8213 0.0833 -1.0000 -1.0000 4342076 1595371430.20 151.4359 59.9994 32.0000 1.9461 1.9483 404.1757 404.7139 0.0835 -1.0000 -1.0000 4342138 1595371430.30 151.4359 59.9994 32.0000 1.9459 1.9480 404.1374 404.6749 0.0834 -1.0000 -1.0000 4342420 1595371430.40 151.4359 59.9994 32.0000 1.9467 1.9488 404.0984 404.6355 0.0834 -1.0000 -1.0000 4342482 1595371430.50 151.4875 59.9994 32.0000 1.9471 1.9492 404.1096 404.6472 0.0834 -1.0000 -1.0000 4342544 1595371430.60 151.4875 59.9994 32.0000 1.9461 1.9483 404.2088 404.7459 0.0834 -1.0000 -1.0000 4342623 1595371430.70 151.4875 59.9994 32.0000 1.9454 1.9475 404.2410 404.7773 0.0832 -1.0000 -1.0000 4342685 1595371430.80 151.4875 59.9994 32.0000 1.9459 1.9480 404.2906 404.8280 0.0834 -1.0000 -1.0000 4342747 1595371430.90 151.4875 59.9994 32.0000 1.9462 1.9483 404.1074 404.6449 0.0833 -1.0000 -1.0000 4342826 1595371431.00 151.5046 59.9994 32.0000 1.9455 1.9476 404.0845 404.6207 0.0832 -1.0000 -1.0000 4342888 1595371431.10 151.5230 59.9994 32.0000 1.9467 1.9488 404.1400 404.6773 0.0834 -1.0000 -1.0000 4342950 1595371431.20 151.5230 59.9994 32.0000 1.9455 1.9476 404.1919 404.7287 0.0833 -1.0000 -1.0000 4343013 1595371431.30 151.5230 59.9994 32.0000 1.9455 1.9476 404.2610 404.7986 0.0834 -1.0000 -1.0000 4343076 1595371431.40 151.5230 59.9994 32.0000 1.9457 1.9478 404.2574 404.7939 0.0833 -1.0000 -1.0000 4343154 1595371431.50 151.5230 59.9994 32.0000 1.9464 1.9485 404.2354 404.7732 0.0834 -1.0000 -1.0000 4343216 1595371431.60 151.5080 59.9994 32.0000 1.9461 1.9482 404.1567 404.6941 0.0834 -1.0000 -1.0000 4343279 1595371431.70 151.5080 59.9994 32.0000 1.9463 1.9485 404.0640 404.5999 0.0832 -1.0000 -1.0000 4343341 1595371431.80 151.5080 59.9994 32.0000 1.9465 1.9486 404.0377 404.5747 0.0833 -1.0000 -1.0000 4343419 1595371431.90 151.5080 59.9994 32.0000 1.9460 1.9482 404.1005 404.6374 0.0834 -1.0000 -1.0000 4343607 1595371432.00 151.5080 59.9994 32.0000 1.9461 1.9483 404.2054 404.7424 0.0833 -1.0000 -1.0000 4343669 1595371432.10 151.5426 59.9994 32.0000 1.9458 1.9479 404.1998 404.7377 0.0834 -1.0000 -1.0000 4343732 1595371432.20 151.5426 59.9994 32.0000 1.9460 1.9481 404.1229 404.6599 0.0834 -1.0000 -1.0000 4343794 1595371432.30 151.5426 59.9994 32.0000 1.9461 1.9483 404.0757 404.6129 0.0834 -1.0000 -1.0000 4343872 1595371432.40 151.5426 59.9994 32.0000 1.9469 1.9490 404.1372 404.6740 0.0833 -1.0000 -1.0000 4344122 1595371432.50 151.5426 59.9994 32.0000 1.9458 1.9479 404.1815 404.7187 0.0834 -1.0000 -1.0000 4344185 1595371432.60 151.5231 59.9994 32.0000 1.9461 1.9482 404.1989 404.7352 0.0832 -1.0000 -1.0000 4344263 1595371432.70 151.4858 59.9994 32.0000 1.9450 1.9472 404.1960 404.7336 0.0834 -1.0000 -1.0000 4344325 1595371432.80 151.4858 59.9994 32.0000 1.9456 1.9477 404.2827 404.8198 0.0834 -1.0000 -1.0000 4344388 1595371432.90 151.4858 59.9994 32.0000 1.9465 1.9486 404.1898 404.7273 0.0834 -1.0000 -1.0000 4344778 1595371433.00 151.4858 59.9994 32.0000 1.9469 1.9490 404.1835 404.7209 0.0834 -1.0000 -1.0000 4344841 1595371433.10 151.4858 59.9994 32.0000 1.9464 1.9485 404.1052 404.6425 0.0834 -1.0000 -1.0000 4344903 1595371433.20 151.5135 59.9994 32.0000 1.9461 1.9482 404.2287 404.7655 0.0833 -1.0000 -1.0000 4344982 1595371433.30 151.5135 59.9994 32.0000 1.9459 1.9480 404.2134 404.7502 0.0833 -1.0000 -1.0000 4345044 1595371433.40 151.5135 59.9994 32.0000 1.9465 1.9486 404.1508 404.6879 0.0833 -1.0000 -1.0000 4345325 1595371433.50 151.5135 59.9994 32.0000 1.9465 1.9486 404.1213 404.6584 0.0834 -1.0000 -1.0000 4345403 1595371433.60 151.5135 59.9994 32.0000 1.9470 1.9492 404.0885 404.6243 0.0832 -1.0000 -1.0000 4345466 1595371433.70 151.4509 59.9994 32.0000 1.9458 1.9479 404.0814 404.6187 0.0834 -1.0000 -1.0000 4345528 1595371433.80 151.4479 59.9994 32.0000 1.9465 1.9486 404.1566 404.6947 0.0836 -1.0000 -1.0000 4345606 1595371433.90 151.4479 59.9994 32.0000 1.9455 1.9476 404.2848 404.8223 0.0834 -1.0000 -1.0000 4345778 1595371434.00 151.4479 59.9994 32.0000 1.9460 1.9481 404.2694 404.8074 0.0835 -1.0000 -1.0000 4345856 1595371434.10 151.4479 59.9994 32.0000 1.9459 1.9480 404.2598 404.7987 0.0837 -1.0000 -1.0000 4345919 1595371434.20 151.4529 59.9994 32.0000 1.9469 1.9490 404.1423 404.6787 0.0833 -1.0000 -1.0000 4345981 1595371434.30 151.4783 59.9994 32.0000 1.9466 1.9488 404.0967 404.6336 0.0834 -1.0000 -1.0000 4346059 1595371434.40 151.4783 59.9994 32.0000 1.9459 1.9480 404.1911 404.7289 0.0834 -1.0000 -1.0000 4346309 1595371434.50 151.4783 59.9994 32.0000 1.9462 1.9483 404.3536 404.8920 0.0835 -1.0000 -1.0000 4346372 1595371434.60 151.4783 59.9994 32.0000 1.9469 1.9490 404.2829 404.8200 0.0834 -1.0000 -1.0000 4346434 1595371434.70 151.4783 59.9994 32.0000 1.9469 1.9490 404.1413 404.6787 0.0834 -1.0000 -1.0000 4346497 1595371434.80 151.4735 59.9998 32.0000 1.9468 1.9489 404.0927 404.6302 0.0835 -1.0000 -1.0000 4346575 1595371434.90 151.4735 59.9998 32.0000 1.9464 1.9486 404.1215 404.6584 0.0833 -1.0000 -1.0000 4346668 1595371435.00 151.4735 59.9998 32.0000 1.9460 1.9482 404.2829 404.8196 0.0832 -1.0000 -1.0000 4346840 1595371435.10 151.4735 59.9998 32.0000 1.9465 1.9486 404.3386 404.8750 0.0832 -1.0000 -1.0000 4346903 1595371435.20 151.4735 59.9998 32.0000 1.9470 1.9491 404.3155 404.8535 0.0834 -1.0000 -1.0000 4346981 1595371435.30 151.4735 59.9998 32.0000 1.9470 1.9491 404.1807 404.7176 0.0834 -1.0000 -1.0000 4347043 1595371435.40 151.4370 59.9998 32.0000 1.9470 1.9491 404.1257 404.6624 0.0833 -1.0000 -1.0000 4347106 1595371435.50 151.4370 59.9998 32.0000 1.9459 1.9480 404.2266 404.7636 0.0833 -1.0000 -1.0000 4347340 1595371435.60 151.4370 59.9998 32.0000 1.9463 1.9484 404.2680 404.8046 0.0832 -1.0000 -1.0000 4347403 1595371435.70 151.4370 59.9998 32.0000 1.9462 1.9483 404.2911 404.8280 0.0833 -1.0000 -1.0000 4347465 1595371435.80 151.4370 59.9998 32.0000 1.9455 1.9476 404.4024 404.9397 0.0834 -1.0000 -1.0000 4347543 1595371435.90 151.4505 59.9998 32.0000 1.9466 1.9487 404.2435 404.7817 0.0834 -1.0000 -1.0000 4347606 1595371436.00 151.4530 59.9998 32.0000 1.9464 1.9485 404.2046 404.7421 0.0834 -1.0000 -1.0000 4348043 1595371436.10 151.4530 59.9998 32.0000 1.9468 1.9490 404.2191 404.7566 0.0834 -1.0000 -1.0000 4348090 1595371436.20 151.4530 59.9998 32.0000 1.9471 1.9492 404.1015 404.6385 0.0833 -1.0000 -1.0000 4348152 1595371436.30 151.4530 59.9998 32.0000 1.9469 1.9490 404.1252 404.6622 0.0833 -1.0000 -1.0000 4348231 1595371436.40 151.4530 59.9998 32.0000 1.9465 1.9487 404.2424 404.7784 0.0833 -1.0000 -1.0000 4348293 1595371436.50 151.4918 59.9998 32.0000 1.9464 1.9485 404.2428 404.7807 0.0835 -1.0000 -1.0000 4348543 1595371436.60 151.4918 59.9998 32.0000 1.9469 1.9490 404.1173 404.6549 0.0835 -1.0000 -1.0000 4348605 1595371436.70 151.4918 59.9998 32.0000 1.9474 1.9495 404.1022 404.6397 0.0834 -1.0000 -1.0000 4348668 1595371436.80 151.4918 59.9998 32.0000 1.9469 1.9491 404.1989 404.7359 0.0834 -1.0000 -1.0000 4348731 1595371436.90 151.4918 59.9998 32.0000 1.9462 1.9483 404.2975 404.8357 0.0835 -1.0000 -1.0000 4348809 1595371437.00 151.5121 59.9998 32.0000 1.9463 1.9484 404.2777 404.8157 0.0835 -1.0000 -1.0000 4349043 1595371437.10 151.5121 59.9998 32.0000 1.9463 1.9484 404.3175 404.8555 0.0834 -1.0000 -1.0000 4349105 1595371437.20 151.5121 59.9998 32.0000 1.9462 1.9484 404.2729 404.8097 0.0833 -1.0000 -1.0000 4349168 1595371437.30 151.5121 59.9998 32.0000 1.9464 1.9485 404.1675 404.7057 0.0835 -1.0000 -1.0000 4349231 1595371437.40 151.5121 59.9998 32.0000 1.9462 1.9484 404.0860 404.6228 0.0834 -1.0000 -1.0000 4349293 1595371437.50 151.5164 59.9998 32.0000 1.9464 1.9485 404.0883 404.6245 0.0832 -1.0000 -1.0000 4349543 1595371437.60 151.5238 59.9998 32.0000 1.9464 1.9485 404.2328 404.7694 0.0833 -1.0000 -1.0000 4349605 1595371437.70 151.5238 59.9998 32.0000 1.9463 1.9485 404.2313 404.7689 0.0834 -1.0000 -1.0000 4349668 1595371437.80 151.5238 59.9998 32.0000 1.9465 1.9486 404.1179 404.6550 0.0834 -1.0000 -1.0000 4349746 1595371437.90 151.5238 59.9998 32.0000 1.9468 1.9489 404.0579 404.5955 0.0835 -1.0000 -1.0000 4349808 1595371438.00 151.5238 59.9998 32.0000 1.9471 1.9493 404.1778 404.7152 0.0834 -1.0000 -1.0000 4350855 1595371438.10 151.5411 59.9998 32.0000 1.9461 1.9482 404.2297 404.7670 0.0834 -1.0000 -1.0000 4350918 1595371438.20 151.5411 59.9998 32.0000 1.9462 1.9483 404.3355 404.8739 0.0835 -1.0000 -1.0000 4350980 1595371438.30 151.5411 59.9998 32.0000 1.9457 1.9478 404.3333 404.8709 0.0834 -1.0000 -1.0000 4351058 1595371438.40 151.5411 59.9998 32.0000 1.9459 1.9480 404.2662 404.8035 0.0833 -1.0000 -1.0000 4351121 1595371438.50 151.5411 59.9998 32.0000 1.9467 1.9489 404.1552 404.6925 0.0834 -1.0000 -1.0000 4351183 1595371438.60 151.5552 59.9998 32.0000 1.9463 1.9484 404.1167 404.6537 0.0833 -1.0000 -1.0000 4351261 1595371438.70 151.5659 59.9998 32.0000 1.9470 1.9491 404.1376 404.6754 0.0835 -1.0000 -1.0000 4351324 1595371438.80 151.5659 59.9998 32.0000 1.9468 1.9489 404.2574 404.7940 0.0832 -1.0000 -1.0000 4351386 1595371438.90 151.5659 59.9998 32.0000 1.9458 1.9479 404.2978 404.8337 0.0831 -1.0000 -1.0000 4351449 1595371439.00 151.5659 59.9998 32.0000 1.9459 1.9480 404.3325 404.8691 0.0833 -1.0000 -1.0000 4351511 1595371439.10 151.5659 59.9998 32.0000 1.9468 1.9489 404.1972 404.7344 0.0833 -1.0000 -1.0000 4351574 1595371439.20 151.5693 59.9998 32.0000 1.9474 1.9495 404.1432 404.6797 0.0834 -1.0000 -1.0000 4351652 1595371439.30 151.5693 59.9998 32.0000 1.9467 1.9488 404.1564 404.6934 0.0833 -1.0000 -1.0000 4351714 1595371439.40 151.5693 59.9998 32.0000 1.9467 1.9488 404.2691 404.8066 0.0834 -1.0000 -1.0000 4351777 1595371439.50 151.5693 59.9998 32.0000 1.9451 1.9472 404.3470 404.8847 0.0834 -1.0000 -1.0000 4351855 1595371439.60 151.5693 59.9998 32.0000 1.9466 1.9487 404.1835 404.7213 0.0836 -1.0000 -1.0000 4351917 1595371439.70 151.5638 59.9998 32.0000 1.9473 1.9494 404.1263 404.6627 0.0832 -1.0000 -1.0000 4351980 1595371439.80 151.5638 59.9998 32.0000 1.9473 1.9494 404.1869 404.7240 0.0833 -1.0000 -1.0000 4352058 1595371439.90 151.5638 59.9998 32.0000 1.9459 1.9480 404.2269 404.7637 0.0833 -1.0000 -1.0000 4352120 1595371440.00 151.5638 59.9998 32.0000 1.9457 1.9479 404.3396 404.8763 0.0832 -1.0000 -1.0000 4352183 1595371440.10 151.5638 59.9998 32.0000 1.9458 1.9479 404.1895 404.7271 0.0834 -1.0000 -1.0000 4352245 1595371440.20 151.5638 59.9998 32.0000 1.9458 1.9480 404.1578 404.6941 0.0833 -1.0000 -1.0000 4352308 1595371440.30 151.5638 59.9998 32.0000 1.9460 1.9482 404.1073 404.6443 0.0834 -1.0000 -1.0000 4352386 1595371440.40 151.5439 59.9998 32.0000 1.9461 1.9482 404.2392 404.7769 0.0834 -1.0000 -1.0000 4352448 1595371440.50 151.5439 59.9998 32.0000 1.9461 1.9482 404.3103 404.8476 0.0833 -1.0000 -1.0000 4352511 1595371440.60 151.5439 59.9998 32.0000 1.9459 1.9480 404.2515 404.7883 0.0833 -1.0000 -1.0000 4352574 1595371440.70 151.5439 59.9998 32.0000 1.9462 1.9483 404.3227 404.8592 0.0832 -1.0000 -1.0000 4352636 1595371440.80 151.5439 59.9998 32.0000 1.9464 1.9486 404.1931 404.7300 0.0834 -1.0000 -1.0000 4352698 1595371440.90 151.5325 59.9998 32.0000 1.9464 1.9485 404.1096 404.6467 0.0833 -1.0000 -1.0000 4352792 1595371441.00 151.5272 59.9998 32.0000 1.9468 1.9489 404.0673 404.6047 0.0834 -1.0000 -1.0000 4352854 1595371441.10 151.5272 59.9998 32.0000 1.9464 1.9485 404.3079 404.8453 0.0834 -1.0000 -1.0000 4352917 1595371441.20 151.5272 59.9998 32.0000 1.9454 1.9476 404.2867 404.8238 0.0833 -1.0000 -1.0000 4353620 1595371441.30 151.5272 59.9998 32.0000 1.9465 1.9486 404.2047 404.7423 0.0835 -1.0000 -1.0000 4353683 1595371441.40 151.5272 59.9998 32.0000 1.9461 1.9482 404.0970 404.6343 0.0835 -1.0000 -1.0000 4353745 1595371441.50 151.4638 59.9998 32.0000 1.9462 1.9484 404.1112 404.6490 0.0834 -1.0000 -1.0000 4353823 1595371441.60 151.4572 59.9998 32.0000 1.9461 1.9482 404.1972 404.7330 0.0831 -1.0000 -1.0000 4353885 1595371441.70 151.4572 59.9998 32.0000 1.9461 1.9482 404.1933 404.7305 0.0834 -1.0000 -1.0000 4353948 1595371441.80 151.4572 59.9998 32.0000 1.9462 1.9483 404.3226 404.8595 0.0832 -1.0000 -1.0000 4354026 1595371441.90 151.4572 59.9998 32.0000 1.9465 1.9486 404.4028 404.9394 0.0833 -1.0000 -1.0000 4354089 1595371442.00 151.4574 59.9998 32.0000 1.9460 1.9482 404.2361 404.7733 0.0834 -1.0000 -1.0000 4354167 1595371442.10 151.4585 59.9998 32.0000 1.9466 1.9487 404.1239 404.6606 0.0833 -1.0000 -1.0000 4354229 1595371442.20 151.4585 59.9998 32.0000 1.9463 1.9484 404.2493 404.7868 0.0835 -1.0000 -1.0000 4354292 1595371442.30 151.4585 59.9998 32.0000 1.9456 1.9477 404.3221 404.8595 0.0834 -1.0000 -1.0000 4354370 1595371442.40 151.4585 59.9998 32.0000 1.9453 1.9474 404.2820 404.8195 0.0834 -1.0000 -1.0000 4354417 1595371442.50 151.4585 59.9998 32.0000 1.9459 1.9480 404.2826 404.8199 0.0834 -1.0000 -1.0000 4354495 1595371442.60 151.4815 59.9998 32.0000 1.9468 1.9489 404.1822 404.7193 0.0834 -1.0000 -1.0000 4354589 1595371442.70 151.4815 59.9998 32.0000 1.9466 1.9487 404.1462 404.6842 0.0835 -1.0000 -1.0000 4354651 1595371442.80 151.4815 59.9998 32.0000 1.9475 1.9496 404.1207 404.6576 0.0833 -1.0000 -1.0000 4354714 1595371442.90 151.4815 59.9998 32.0000 1.9461 1.9483 404.1995 404.7353 0.0832 -1.0000 -1.0000 4354776 1595371443.00 151.4815 59.9998 32.0000 1.9455 1.9476 404.3056 404.8426 0.0833 -1.0000 -1.0000 4354839 1595371443.10 151.4752 59.9998 32.0000 1.9454 1.9476 404.2812 404.8188 0.0834 -1.0000 -1.0000 4354901 1595371443.20 151.4558 59.9998 32.0000 1.9469 1.9490 404.3028 404.8400 0.0834 -1.0000 -1.0000 4355292 1595371443.30 151.4558 59.9998 32.0000 1.9470 1.9491 404.1844 404.7219 0.0834 -1.0000 -1.0000 4355354 1595371443.40 151.4558 59.9998 32.0000 1.9471 1.9492 404.1155 404.6521 0.0833 -1.0000 -1.0000 4355417 1595371443.50 151.4558 59.9998 32.0000 1.9464 1.9485 404.0937 404.6305 0.0833 -1.0000 -1.0000 4355494 1595371443.60 151.4558 59.9998 32.0000 1.9468 1.9489 404.3105 404.8477 0.0834 -1.0000 -1.0000 4355557 1595371443.70 151.4221 59.9998 32.0000 1.9466 1.9488 404.3299 404.8675 0.0834 -1.0000 -1.0000 4355792 1595371443.80 151.4221 59.9998 32.0000 1.9474 1.9495 404.2222 404.7600 0.0834 -1.0000 -1.0000 4355854 1595371443.90 151.4221 59.9998 32.0000 1.9470 1.9492 404.1041 404.6416 0.0835 -1.0000 -1.0000 4355916 1595371444.00 151.4221 59.9998 32.0000 1.9467 1.9488 404.2236 404.7610 0.0833 -1.0000 -1.0000 4355994 1595371444.10 151.4221 59.9998 32.0000 1.9456 1.9477 404.2974 404.8348 0.0834 -1.0000 -1.0000 4356057 1595371444.20 151.4221 59.9998 32.0000 1.9455 1.9476 404.3242 404.8623 0.0834 -1.0000 -1.0000 4356291 1595371444.30 151.4670 59.9998 32.0000 1.9457 1.9479 404.3293 404.8664 0.0834 -1.0000 -1.0000 4356354 1595371444.40 151.4670 59.9998 32.0000 1.9465 1.9486 404.2900 404.8273 0.0833 -1.0000 -1.0000 4356416 1595371444.50 151.4670 59.9998 32.0000 1.9469 1.9491 404.0911 404.6268 0.0832 -1.0000 -1.0000 4356479 1595371444.60 151.4670 59.9998 32.0000 1.9475 1.9497 404.2559 404.7929 0.0833 -1.0000 -1.0000 4356557 1595371444.70 151.4670 59.9998 32.0000 1.9473 1.9494 404.3047 404.8421 0.0834 -1.0000 -1.0000 4356619 1595371444.80 151.4618 59.9997 32.0000 1.9468 1.9489 404.3462 404.8839 0.0834 -1.0000 -1.0000 4356807 1595371444.90 151.4441 59.9993 32.0000 1.9461 1.9482 404.3402 404.8784 0.0836 -1.0000 -1.0000 4356869 1595371445.00 151.4441 59.9993 32.0000 1.9464 1.9485 404.2615 404.7989 0.0833 -1.0000 -1.0000 4356932 1595371445.10 151.4441 59.9993 32.0000 1.9471 1.9492 404.2116 404.7479 0.0832 -1.0000 -1.0000 4356994 1595371445.20 151.4441 59.9993 32.0000 1.9466 1.9487 404.1842 404.7212 0.0834 -1.0000 -1.0000 4357072 1595371445.30 151.4441 59.9993 32.0000 1.9469 1.9490 404.1938 404.7314 0.0834 -1.0000 -1.0000 4357135 1595371445.40 151.4578 59.9993 32.0000 1.9463 1.9484 404.3252 404.8621 0.0833 -1.0000 -1.0000 4357228 1595371445.50 151.4578 59.9993 32.0000 1.9458 1.9480 404.3182 404.8557 0.0834 -1.0000 -1.0000 4357291 1595371445.60 151.4578 59.9993 32.0000 1.9464 1.9485 404.1970 404.7339 0.0833 -1.0000 -1.0000 4357353 1595371445.70 151.4578 59.9993 32.0000 1.9473 1.9494 404.0707 404.6080 0.0834 -1.0000 -1.0000 4357416 1595371445.80 151.4578 59.9993 32.0000 1.9473 1.9495 404.1507 404.6880 0.0835 -1.0000 -1.0000 4357853 1595371445.90 151.4934 59.9993 32.0000 1.9465 1.9487 404.3001 404.8382 0.0835 -1.0000 -1.0000 4357916 1595371446.00 151.5264 59.9993 32.0000 1.9465 1.9486 404.2902 404.8281 0.0835 -1.0000 -1.0000 4357994 1595371446.10 151.5264 59.9993 32.0000 1.9473 1.9495 404.2186 404.7565 0.0835 -1.0000 -1.0000 4358056 1595371446.20 151.5264 59.9993 32.0000 1.9473 1.9494 404.0968 404.6339 0.0834 -1.0000 -1.0000 4358119 1595371446.30 151.5264 59.9993 32.0000 1.9469 1.9490 404.1514 404.6896 0.0835 -1.0000 -1.0000 4358197 1595371446.40 151.5264 59.9993 32.0000 1.9456 1.9478 404.2949 404.8320 0.0834 -1.0000 -1.0000 4358259 1595371446.50 151.5177 59.9993 32.0000 1.9458 1.9480 404.3716 404.9099 0.0835 -1.0000 -1.0000 4358322 1595371446.60 151.5177 59.9993 32.0000 1.9459 1.9481 404.2970 404.8351 0.0835 -1.0000 -1.0000 4358384 1595371446.70 151.5177 59.9993 32.0000 1.9462 1.9484 404.2591 404.7961 0.0833 -1.0000 -1.0000 4358447 1595371446.80 151.5177 59.9993 32.0000 1.9467 1.9488 404.1245 404.6615 0.0833 -1.0000 -1.0000 4358541 1595371446.90 151.5177 59.9993 32.0000 1.9465 1.9486 404.2509 404.7881 0.0834 -1.0000 -1.0000 4358619 1595371447.00 151.5670 59.9993 32.0000 1.9461 1.9482 404.2774 404.8162 0.0835 -1.0000 -1.0000 4358681 1595371447.10 151.5670 59.9993 32.0000 1.9455 1.9476 404.3875 404.9248 0.0833 -1.0000 -1.0000 4358744 1595371447.20 151.5670 59.9993 32.0000 1.9462 1.9483 404.3300 404.8672 0.0833 -1.0000 -1.0000 4358822 1595371447.30 151.5670 59.9993 32.0000 1.9462 1.9483 404.2613 404.7980 0.0833 -1.0000 -1.0000 4359041 1595371447.40 151.5670 59.9993 32.0000 1.9463 1.9484 404.2088 404.7460 0.0834 -1.0000 -1.0000 4359103 1595371447.50 151.5657 59.9993 32.0000 1.9468 1.9489 404.2330 404.7695 0.0832 -1.0000 -1.0000 4359181 1595371447.60 151.5606 59.9993 32.0000 1.9461 1.9482 404.2327 404.7686 0.0832 -1.0000 -1.0000 4359244 1595371447.70 151.5606 59.9993 32.0000 1.9456 1.9478 404.2932 404.8302 0.0834 -1.0000 -1.0000 4359306 1595371447.80 151.5606 59.9993 32.0000 1.9457 1.9478 404.3449 404.8828 0.0835 -1.0000 -1.0000 4359822 1595371447.90 151.5606 59.9993 32.0000 1.9464 1.9485 404.1626 404.7004 0.0835 -1.0000 -1.0000 4359884 1595371448.00 151.5606 59.9993 32.0000 1.9473 1.9494 404.1765 404.7139 0.0834 -1.0000 -1.0000 4359962 1595371448.10 151.5156 59.9993 32.0000 1.9460 1.9481 404.2095 404.7451 0.0830 -1.0000 -1.0000 4400025 1595371448.20 151.5156 59.9993 32.0000 1.9449 1.9470 404.3227 404.8595 0.0833 -1.0000 -1.0000 4400103 1595371448.30 151.5156 59.9993 32.0000 1.9454 1.9475 404.2401 404.7765 0.0832 -1.0000 -1.0000 4400165 1595371448.40 151.5156 59.9993 32.0000 1.9464 1.9485 404.2008 404.7371 0.0833 -1.0000 -1.0000 4400337 1595371448.50 151.5156 59.9993 32.0000 1.9463 1.9484 404.1280 404.6650 0.0833 -1.0000 -1.0000 4400400 1595371448.60 151.5669 59.9993 32.0000 1.9465 1.9486 404.1278 404.6637 0.0832 -1.0000 -1.0000 4400478 1595371448.70 151.5807 59.9993 32.0000 1.9454 1.9475 404.3174 404.8546 0.0834 -1.0000 -1.0000 4400540 1595371448.80 151.5807 59.9993 32.0000 1.9457 1.9479 404.3197 404.8575 0.0834 -1.0000 -1.0000 4400603 1595371448.90 151.5807 59.9993 32.0000 1.9462 1.9483 404.3622 404.8998 0.0834 -1.0000 -1.0000 4401290 1595371449.00 151.5807 59.9993 32.0000 1.9462 1.9483 404.2344 404.7720 0.0834 -1.0000 -1.0000 4401368 1595371449.10 151.5807 59.9993 32.0000 1.9468 1.9489 404.1495 404.6862 0.0833 -1.0000 -1.0000 4401431 1595371449.20 151.5414 59.9993 32.0000 1.9463 1.9484 404.1802 404.7167 0.0833 -1.0000 -1.0000 4401493 1595371449.30 151.5414 59.9993 32.0000 1.9460 1.9482 404.2816 404.8195 0.0834 -1.0000 -1.0000 4401556 1595371449.40 151.5414 59.9993 32.0000 1.9455 1.9476 404.3637 404.9011 0.0834 -1.0000 -1.0000 4401618 1595371449.50 151.5414 59.9993 32.0000 1.9464 1.9486 404.3071 404.8441 0.0834 -1.0000 -1.0000 4401696 1595371449.60 151.5414 59.9993 32.0000 1.9461 1.9483 404.2417 404.7797 0.0834 -1.0000 -1.0000 4401759 1595371449.70 151.5398 59.9991 32.0000 1.9465 1.9486 404.1654 404.7023 0.0833 -1.0000 -1.0000 4401821 1595371449.80 151.5398 59.9991 32.0000 1.9464 1.9485 404.2349 404.7724 0.0834 -1.0000 -1.0000 4401899 1595371449.90 151.5398 59.9991 32.0000 1.9464 1.9486 404.2734 404.8105 0.0834 -1.0000 -1.0000 4402071 1595371450.00 151.5398 59.9991 32.0000 1.9460 1.9482 404.2725 404.8089 0.0832 -1.0000 -1.0000 4402149 1595371450.10 151.5398 59.9991 32.0000 1.9457 1.9479 404.2385 404.7761 0.0834 -1.0000 -1.0000 4402212 1595371450.20 151.5398 59.9991 32.0000 1.9465 1.9487 404.1116 404.6483 0.0833 -1.0000 -1.0000 4402274 1595371450.30 151.5398 59.9991 32.0000 1.9457 1.9478 404.0903 404.6270 0.0833 -1.0000 -1.0000 4402337 1595371450.40 151.4890 59.9991 32.0000 1.9464 1.9486 404.1390 404.6749 0.0833 -1.0000 -1.0000 4402571 1595371450.50 151.4890 59.9991 32.0000 1.9470 1.9491 404.2721 404.8100 0.0834 -1.0000 -1.0000 4402634 1595371450.60 151.4890 59.9991 32.0000 1.9455 1.9476 404.3738 404.9113 0.0834 -1.0000 -1.0000 4402696 1595371450.70 151.4890 59.9991 32.0000 1.9452 1.9474 404.2841 404.8213 0.0833 -1.0000 -1.0000 4402774 1595371450.80 151.4890 59.9991 32.0000 1.9459 1.9480 404.2521 404.7882 0.0832 -1.0000 -1.0000 4402821 1595371450.90 151.4951 59.9991 32.0000 1.9466 1.9487 404.1639 404.7016 0.0835 -1.0000 -1.0000 4402899 1595371451.00 151.5033 59.9991 32.0000 1.9468 1.9490 404.0552 404.5923 0.0834 -1.0000 -1.0000 4402961 1595371451.10 151.5033 59.9991 32.0000 1.9462 1.9484 404.2529 404.7911 0.0835 -1.0000 -1.0000 4403024 1595371451.20 151.5033 59.9991 32.0000 1.9458 1.9480 404.2821 404.8179 0.0830 -1.0000 -1.0000 4403102 1595371451.30 151.5033 59.9991 32.0000 1.9462 1.9484 404.2314 404.7679 0.0833 -1.0000 -1.0000 4403165 1595371451.40 151.5033 59.9991 32.0000 1.9467 1.9488 404.1961 404.7322 0.0833 -1.0000 -1.0000 4403336 1595371451.50 151.4739 59.9991 32.0000 1.9469 1.9490 404.0779 404.6149 0.0833 -1.0000 -1.0000 4403415 1595371451.60 151.4515 59.9991 32.0000 1.9457 1.9478 404.1137 404.6511 0.0834 -1.0000 -1.0000 4403477 1595371451.70 151.4515 59.9991 32.0000 1.9457 1.9478 404.2425 404.7788 0.0833 -1.0000 -1.0000 4403555 1595371451.80 151.4515 59.9991 32.0000 1.9462 1.9483 404.3228 404.8602 0.0834 -1.0000 -1.0000 4403649 1595371451.90 151.4515 59.9991 32.0000 1.9455 1.9476 404.3552 404.8919 0.0832 -1.0000 -1.0000 4403712 1595371452.00 151.4515 59.9991 32.0000 1.9462 1.9484 404.2465 404.7834 0.0833 -1.0000 -1.0000 4403852 1595371452.10 151.3947 59.9991 32.0000 1.9474 1.9495 404.1181 404.6550 0.0833 -1.0000 -1.0000 4403915 1595371452.20 151.3947 59.9991 32.0000 1.9469 1.9491 404.1806 404.7189 0.0836 -1.0000 -1.0000 4403977 1595371452.30 151.3947 59.9991 32.0000 1.9455 1.9477 404.2093 404.7463 0.0833 -1.0000 -1.0000 4404040 1595371452.40 151.3947 59.9991 32.0000 1.9459 1.9480 404.2566 404.7929 0.0832 -1.0000 -1.0000 4404118 1595371452.50 151.3947 59.9991 32.0000 1.9463 1.9484 404.2313 404.7680 0.0833 -1.0000 -1.0000 4404321 1595371452.60 151.3947 59.9991 32.0000 1.9469 1.9490 404.2765 404.8136 0.0834 -1.0000 -1.0000 4404399 1595371452.70 151.4262 59.9991 32.0000 1.9463 1.9484 404.1218 404.6589 0.0833 -1.0000 -1.0000 4404461 1595371452.80 151.4262 59.9991 32.0000 1.9464 1.9485 404.1365 404.6737 0.0834 -1.0000 -1.0000 4404524 1595371452.90 151.4262 59.9991 32.0000 1.9464 1.9485 404.2371 404.7737 0.0833 -1.0000 -1.0000 4404602 1595371453.00 151.4262 59.9991 32.0000 1.9460 1.9482 404.3599 404.8976 0.0834 -1.0000 -1.0000 4404836 1595371453.10 151.4262 59.9991 32.0000 1.9462 1.9484 404.3599 404.8973 0.0833 -1.0000 -1.0000 4404899 1595371453.20 151.4590 59.9991 32.0000 1.9470 1.9491 404.2454 404.7821 0.0833 -1.0000 -1.0000 4404977 1595371453.30 151.4590 59.9991 32.0000 1.9468 1.9490 404.1791 404.7154 0.0833 -1.0000 -1.0000 4405039 1595371453.40 151.4590 59.9991 32.0000 1.9472 1.9494 404.1474 404.6837 0.0832 -1.0000 -1.0000 4405102 1595371453.50 151.4590 59.9991 32.0000 1.9476 1.9498 404.1649 404.7019 0.0834 -1.0000 -1.0000 4405805 1595371453.60 151.4590 59.9991 32.0000 1.9465 1.9487 404.2977 404.8351 0.0833 -1.0000 -1.0000 4405867 1595371453.70 151.4675 59.9991 32.0000 1.9464 1.9486 404.2833 404.8202 0.0833 -1.0000 -1.0000 4405930 1595371453.80 151.4753 59.9991 32.0000 1.9464 1.9486 404.2387 404.7756 0.0833 -1.0000 -1.0000 4405992 1595371453.90 151.4753 59.9991 32.0000 1.9466 1.9488 404.0555 404.5923 0.0834 -1.0000 -1.0000 4406054 1595371454.00 151.4753 59.9991 32.0000 1.9471 1.9492 404.1426 404.6806 0.0835 -1.0000 -1.0000 4406133 1595371454.10 151.4753 59.9991 32.0000 1.9466 1.9487 404.2544 404.7909 0.0832 -1.0000 -1.0000 4406195 1595371454.20 151.4753 59.9991 32.0000 1.9466 1.9488 404.2682 404.8060 0.0834 -1.0000 -1.0000 4406258 1595371454.30 151.4753 59.9991 32.0000 1.9460 1.9481 404.2355 404.7722 0.0833 -1.0000 -1.0000 4406336 1595371454.40 151.4686 59.9991 32.0000 1.9467 1.9488 404.2466 404.7847 0.0835 -1.0000 -1.0000 4406398 1595371454.50 151.4686 59.9991 32.0000 1.9471 1.9492 404.1939 404.7312 0.0834 -1.0000 -1.0000 4406570 1595371454.60 151.4686 59.9991 32.0000 1.9475 1.9496 404.0467 404.5840 0.0834 -1.0000 -1.0000 4406648 1595371454.70 151.4686 59.9991 32.0000 1.9473 1.9495 404.2806 404.8172 0.0832 -1.0000 -1.0000 4406711 1595371454.80 151.4686 59.9991 32.0000 1.9463 1.9484 404.3441 404.8814 0.0834 -1.0000 -1.0000 4406773 1595371454.90 151.4743 59.9991 32.0000 1.9462 1.9483 404.2900 404.8267 0.0832 -1.0000 -1.0000 4406836 1595371455.00 151.5107 59.9995 32.0000 1.9468 1.9489 404.2129 404.7500 0.0834 -1.0000 -1.0000 4406914 1595371455.10 151.5107 59.9995 32.0000 1.9471 1.9492 404.1507 404.6869 0.0832 -1.0000 -1.0000 4407039 1595371455.20 151.5107 59.9995 32.0000 1.9471 1.9493 404.0977 404.6347 0.0835 -1.0000 -1.0000 4407117 1595371455.30 151.5107 59.9995 32.0000 1.9473 1.9495 404.1137 404.6511 0.0834 -1.0000 -1.0000 4407179 1595371455.40 151.5107 59.9995 32.0000 1.9460 1.9482 404.2739 404.8114 0.0835 -1.0000 -1.0000 4407242 1595371455.50 151.5107 59.9995 32.0000 1.9461 1.9482 404.2973 404.8352 0.0834 -1.0000 -1.0000 4407320 1595371455.60 151.5107 59.9995 32.0000 1.9472 1.9493 404.3333 404.8709 0.0834 -1.0000 -1.0000 4407570 1595371455.70 151.5107 59.9995 32.0000 1.9465 1.9486 404.1911 404.7278 0.0833 -1.0000 -1.0000 4407632 1595371455.80 151.5107 59.9995 32.0000 1.9474 1.9496 404.1585 404.6956 0.0834 -1.0000 -1.0000 4407726 1595371455.90 151.5107 59.9995 32.0000 1.9466 1.9487 404.1791 404.7160 0.0833 -1.0000 -1.0000 4407788 1595371456.00 151.5202 59.9995 32.0000 1.9459 1.9480 404.2400 404.7775 0.0834 -1.0000 -1.0000 4407867 1595371456.10 151.5523 59.9995 32.0000 1.9464 1.9485 404.3587 404.8959 0.0833 -1.0000 -1.0000 4408289 1595371456.20 151.5523 59.9995 32.0000 1.9466 1.9487 404.2496 404.7869 0.0834 -1.0000 -1.0000 4408351 1595371456.30 151.5523 59.9995 32.0000 1.9468 1.9489 404.1679 404.7045 0.0833 -1.0000 -1.0000 4408429 1595371456.40 151.5523 59.9995 32.0000 1.9468 1.9490 404.1311 404.6683 0.0835 -1.0000 -1.0000 4408476 1595371456.50 151.5523 59.9995 32.0000 1.9466 1.9488 404.1502 404.6875 0.0834 -1.0000 -1.0000 4408538 1595371456.60 151.5602 59.9995 32.0000 1.9462 1.9483 404.2274 404.7644 0.0833 -1.0000 -1.0000 4408788 1595371456.70 151.5602 59.9995 32.0000 1.9463 1.9484 404.2806 404.8179 0.0834 -1.0000 -1.0000 4408851 1595371456.80 151.5602 59.9995 32.0000 1.9456 1.9477 404.2959 404.8340 0.0835 -1.0000 -1.0000 4408913 1595371456.90 151.5602 59.9995 32.0000 1.9457 1.9478 404.2367 404.7737 0.0833 -1.0000 -1.0000 4408991 1595371457.00 151.5602 59.9995 32.0000 1.9475 1.9496 404.1225 404.6592 0.0834 -1.0000 -1.0000 4409054 1595371457.10 151.5597 59.9995 32.0000 1.9461 1.9483 404.0360 404.5726 0.0833 -1.0000 -1.0000 4409116 1595371457.20 151.5498 59.9995 32.0000 1.9472 1.9493 404.1246 404.6623 0.0834 -1.0000 -1.0000 4409194 1595371457.30 151.5498 59.9995 32.0000 1.9457 1.9478 404.3209 404.8580 0.0833 -1.0000 -1.0000 4409257 1595371457.40 151.5498 59.9995 32.0000 1.9460 1.9481 404.3357 404.8732 0.0834 -1.0000 -1.0000 4409319 1595371457.50 151.5498 59.9995 32.0000 1.9462 1.9484 404.1760 404.7136 0.0834 -1.0000 -1.0000 4409397 1595371457.60 151.5498 59.9995 32.0000 1.9468 1.9489 404.1256 404.6629 0.0834 -1.0000 -1.0000 4409569 1595371457.70 151.5498 59.9995 32.0000 1.9469 1.9491 404.1951 404.7326 0.0834 -1.0000 -1.0000 4409632 1595371457.80 151.4937 59.9995 32.0000 1.9464 1.9486 404.1383 404.6759 0.0835 -1.0000 -1.0000 4409710 1595371457.90 151.4937 59.9995 32.0000 1.9457 1.9478 404.1957 404.7334 0.0834 -1.0000 -1.0000 4409772 1595371458.00 151.4937 59.9995 32.0000 1.9456 1.9477 404.2708 404.8089 0.0835 -1.0000 -1.0000 4409835 1595371458.10 151.4937 59.9995 32.0000 1.9465 1.9486 404.0322 404.5695 0.0834 -1.0000 -1.0000 4409913 1595371458.20 151.4937 59.9995 32.0000 1.9467 1.9488 404.1207 404.6586 0.0834 -1.0000 -1.0000 4410100 1595371458.30 151.4928 59.9995 32.0000 1.9463 1.9485 404.1274 404.6642 0.0833 -1.0000 -1.0000 4410179 1595371458.40 151.4927 59.9995 32.0000 1.9463 1.9484 404.2554 404.7932 0.0835 -1.0000 -1.0000 4410241 1595371458.50 151.4927 59.9995 32.0000 1.9455 1.9476 404.3051 404.8422 0.0833 -1.0000 -1.0000 4410304 1595371458.60 151.4927 59.9995 32.0000 1.9459 1.9480 404.3461 404.8841 0.0835 -1.0000 -1.0000 4410366 1595371458.70 151.4927 59.9995 32.0000 1.9464 1.9485 404.2218 404.7594 0.0834 -1.0000 -1.0000 4410632 1595371458.80 151.4911 59.9995 32.0000 1.9464 1.9486 404.1785 404.7163 0.0835 -1.0000 -1.0000 4410694 1595371458.90 151.4753 59.9995 32.0000 1.9473 1.9494 404.0994 404.6367 0.0834 -1.0000 -1.0000 4410772 1595371459.00 151.4753 59.9995 32.0000 1.9460 1.9481 404.1552 404.6921 0.0833 -1.0000 -1.0000 4410835 1595371459.10 151.4753 59.9995 32.0000 1.9456 1.9477 404.2381 404.7752 0.0833 -1.0000 -1.0000 4410897 1595371459.20 151.4753 59.9995 32.0000 1.9459 1.9481 404.1977 404.7350 0.0835 -1.0000 -1.0000 4411085 1595371459.30 151.4753 59.9995 32.0000 1.9474 1.9496 404.0888 404.6258 0.0833 -1.0000 -1.0000 4411147 1595371459.40 151.4723 59.9995 32.0000 1.9468 1.9489 404.1480 404.6849 0.0833 -1.0000 -1.0000 4411210 1595371459.50 151.4723 59.9995 32.0000 1.9465 1.9486 404.1391 404.6764 0.0835 -1.0000 -1.0000 4411272 1595371459.60 151.4723 59.9995 32.0000 1.9456 1.9477 404.2999 404.8384 0.0835 -1.0000 -1.0000 4411350 1595371459.70 151.4723 59.9995 32.0000 1.9463 1.9484 404.3102 404.8469 0.0833 -1.0000 -1.0000 4411819 1595371459.80 151.4723 59.9995 32.0000 1.9465 1.9486 404.2593 404.7974 0.0835 -1.0000 -1.0000 4411897 1595371459.90 151.4723 59.9995 32.0000 1.9467 1.9488 404.2390 404.7762 0.0833 -1.0000 -1.0000 4411959 1595371460.00 151.4317 59.9987 32.0000 1.9470 1.9491 404.1100 404.6482 0.0835 -1.0000 -1.0000 4412037 1595371460.10 151.4286 59.9986 32.0000 1.9469 1.9490 404.0957 404.6327 0.0833 -1.0000 -1.0000 4412100 1595371460.20 151.4286 59.9986 32.0000 1.9461 1.9482 404.1563 404.6930 0.0833 -1.0000 -1.0000 4412365 1595371460.30 151.4286 59.9986 32.0000 1.9455 1.9476 404.3042 404.8414 0.0834 -1.0000 -1.0000 4412444 1595371460.40 151.4286 59.9986 32.0000 1.9466 1.9487 404.2365 404.7740 0.0834 -1.0000 -1.0000 4412506 1595371460.50 151.4286 59.9986 32.0000 1.9469 1.9490 404.0846 404.6219 0.0834 -1.0000 -1.0000 4412569 1595371460.60 151.4286 59.9986 32.0000 1.9470 1.9491 404.1342 404.6712 0.0833 -1.0000 -1.0000 4412647 1595371460.70 151.4565 59.9986 32.0000 1.9467 1.9489 404.2164 404.7530 0.0833 -1.0000 -1.0000 4412709 1595371460.80 151.4583 59.9986 32.0000 1.9463 1.9485 404.4127 404.9504 0.0833 -1.0000 -1.0000 4412772 1595371460.90 151.4583 59.9986 32.0000 1.9468 1.9489 404.3458 404.8828 0.0833 -1.0000 -1.0000 4412834 1595371461.00 151.4583 59.9986 32.0000 1.9466 1.9487 404.2553 404.7919 0.0833 -1.0000 -1.0000 4412897 1595371461.10 151.4583 59.9986 32.0000 1.9480 1.9501 404.1966 404.7333 0.0832 -1.0000 -1.0000 4412959 1595371461.20 151.4911 59.9986 32.0000 1.9468 1.9489 404.1495 404.6866 0.0834 -1.0000 -1.0000 4413053 1595371461.30 151.4911 59.9986 32.0000 1.9463 1.9485 404.2145 404.7511 0.0833 -1.0000 -1.0000 4413115 1595371461.40 151.4911 59.9986 32.0000 1.9465 1.9486 404.2558 404.7930 0.0833 -1.0000 -1.0000 4413178 1595371461.50 151.4911 59.9986 32.0000 1.9463 1.9484 404.2325 404.7695 0.0834 -1.0000 -1.0000 4413256 1595371461.60 151.4911 59.9986 32.0000 1.9471 1.9492 404.1837 404.7208 0.0834 -1.0000 -1.0000 4413318 1595371461.70 151.4911 59.9986 32.0000 1.9468 1.9490 404.1280 404.6646 0.0832 -1.0000 -1.0000 4413381 1595371461.80 151.4814 59.9986 32.0000 1.9462 1.9483 404.1478 404.6840 0.0833 -1.0000 -1.0000 4413615 1595371461.90 151.4814 59.9986 32.0000 1.9459 1.9480 404.2275 404.7646 0.0834 -1.0000 -1.0000 4413678 1595371462.00 151.4814 59.9986 32.0000 1.9462 1.9483 404.3501 404.8871 0.0833 -1.0000 -1.0000 4413756 1595371462.10 151.4814 59.9986 32.0000 1.9454 1.9476 404.3426 404.8803 0.0835 -1.0000 -1.0000 4413819 1595371462.20 151.4814 59.9986 32.0000 1.9458 1.9480 404.3508 404.8878 0.0833 -1.0000 -1.0000 4413881 1595371462.30 151.4926 59.9986 32.0000 1.9473 1.9495 404.1794 404.7165 0.0834 -1.0000 -1.0000 4414068 1595371462.40 151.5001 59.9986 32.0000 1.9473 1.9494 404.1364 404.6738 0.0834 -1.0000 -1.0000 4414131 1595371462.50 151.5001 59.9986 32.0000 1.9473 1.9494 404.1093 404.6454 0.0833 -1.0000 -1.0000 4414193 1595371462.60 151.5001 59.9986 32.0000 1.9466 1.9487 404.2120 404.7489 0.0833 -1.0000 -1.0000 4414287 1595371462.70 151.5001 59.9986 32.0000 1.9461 1.9482 404.3010 404.8375 0.0832 -1.0000 -1.0000 4414349 1595371462.80 151.5001 59.9986 32.0000 1.9466 1.9488 404.2551 404.7929 0.0835 -1.0000 -1.0000 4414865 1595371462.90 151.4520 59.9986 32.0000 1.9471 1.9493 404.1789 404.7158 0.0832 -1.0000 -1.0000 4414943 1595371463.00 151.4520 59.9986 32.0000 1.9465 1.9486 404.1621 404.6986 0.0833 -1.0000 -1.0000 4415006 1595371463.10 151.4520 59.9986 32.0000 1.9462 1.9483 404.1149 404.6524 0.0834 -1.0000 -1.0000 4415068 1595371463.20 151.4520 59.9986 32.0000 1.9465 1.9486 404.1760 404.7125 0.0833 -1.0000 -1.0000 4415146 1595371463.30 151.4520 59.9986 32.0000 1.9459 1.9480 404.2701 404.8075 0.0834 -1.0000 -1.0000 4415209 1595371463.40 151.4750 59.9986 32.0000 1.9467 1.9489 404.3088 404.8460 0.0834 -1.0000 -1.0000 4415271 1595371463.50 151.4750 59.9986 32.0000 1.9474 1.9495 404.2286 404.7661 0.0834 -1.0000 -1.0000 4415365 1595371463.60 151.4750 59.9986 32.0000 1.9472 1.9494 404.1355 404.6727 0.0834 -1.0000 -1.0000 4415427 1595371463.70 151.4750 59.9986 32.0000 1.9471 1.9492 404.1188 404.6552 0.0833 -1.0000 -1.0000 4415490 1595371463.80 151.4750 59.9986 32.0000 1.9460 1.9481 404.3223 404.8588 0.0833 -1.0000 -1.0000 4415615 1595371463.90 151.4750 59.9986 32.0000 1.9459 1.9480 404.4152 404.9525 0.0834 -1.0000 -1.0000 4415677 1595371464.00 151.4751 59.9986 32.0000 1.9470 1.9492 404.2965 404.8337 0.0834 -1.0000 -1.0000 4415740 1595371464.10 151.4751 59.9986 32.0000 1.9474 1.9495 404.1096 404.6467 0.0833 -1.0000 -1.0000 4415818 1595371464.20 151.4751 59.9986 32.0000 1.9473 1.9494 404.1490 404.6853 0.0832 -1.0000 -1.0000 4415865 1595371464.30 151.4751 59.9986 32.0000 1.9463 1.9484 404.2579 404.7950 0.0834 -1.0000 -1.0000 4415943 1595371464.40 151.4751 59.9986 32.0000 1.9456 1.9477 404.3261 404.8634 0.0834 -1.0000 -1.0000 4416130 1595371464.50 151.5059 59.9986 32.0000 1.9459 1.9480 404.3137 404.8510 0.0833 -1.0000 -1.0000 4416193 1595371464.60 151.5059 59.9986 32.0000 1.9468 1.9489 404.2022 404.7397 0.0834 -1.0000 -1.0000 4416255 1595371464.70 151.5059 59.9986 32.0000 1.9467 1.9488 404.1597 404.6965 0.0833 -1.0000 -1.0000 4416334 1595371464.80 151.5059 59.9986 32.0000 1.9472 1.9494 404.0947 404.6310 0.0833 -1.0000 -1.0000 4416380 1595371464.90 151.5059 59.9986 32.0000 1.9467 1.9488 404.2428 404.7797 0.0833 -1.0000 -1.0000 4416630 1595371465.00 151.5059 59.9986 32.0000 1.9463 1.9485 404.3405 404.8775 0.0833 -1.0000 -1.0000 4416693 1595371465.10 151.5526 59.9992 32.0000 1.9468 1.9490 404.2814 404.8187 0.0834 -1.0000 -1.0000 4416740 1595371465.20 151.5526 59.9992 32.0000 1.9473 1.9494 404.1821 404.7185 0.0831 -1.0000 -1.0000 4416818 1595371465.30 151.5526 59.9992 32.0000 1.9470 1.9491 404.0724 404.6090 0.0833 -1.0000 -1.0000 4416880 1595371465.40 151.5526 59.9992 32.0000 1.9469 1.9491 404.1923 404.7295 0.0835 -1.0000 -1.0000 4417068 1595371465.50 151.5526 59.9992 32.0000 1.9459 1.9480 404.2245 404.7623 0.0834 -1.0000 -1.0000 4417130 1595371465.60 151.5661 59.9992 32.0000 1.9461 1.9482 404.3440 404.8808 0.0833 -1.0000 -1.0000 4417193 1595371465.70 151.5661 59.9992 32.0000 1.9461 1.9482 404.2721 404.8082 0.0832 -1.0000 -1.0000 4417271 1595371465.80 151.5661 59.9992 32.0000 1.9462 1.9484 404.2403 404.7761 0.0831 -1.0000 -1.0000 4417349 1595371465.90 151.5661 59.9992 32.0000 1.9468 1.9489 404.0653 404.6015 0.0832 -1.0000 -1.0000 4417568 1595371466.00 151.5661 59.9992 32.0000 1.9466 1.9488 404.1766 404.7127 0.0833 -1.0000 -1.0000 4417645 1595371466.10 151.5664 59.9992 32.0000 1.9457 1.9478 404.3894 404.9274 0.0834 -1.0000 -1.0000 4417708 1595371466.20 151.5693 59.9992 32.0000 1.9457 1.9478 404.3495 404.8868 0.0833 -1.0000 -1.0000 4417770 1595371466.30 151.5693 59.9992 32.0000 1.9457 1.9478 404.2399 404.7759 0.0832 -1.0000 -1.0000 4417849 1595371466.40 151.5693 59.9992 32.0000 1.9465 1.9487 404.1289 404.6655 0.0833 -1.0000 -1.0000 4418114 1595371466.50 151.5693 59.9992 32.0000 1.9470 1.9491 404.0824 404.6190 0.0833 -1.0000 -1.0000 4418177 1595371466.60 151.5693 59.9992 32.0000 1.9465 1.9487 404.1505 404.6876 0.0833 -1.0000 -1.0000 4418255 1595371466.70 151.6187 59.9992 32.0000 1.9452 1.9473 404.1930 404.7298 0.0834 -1.0000 -1.0000 4418333 1595371466.80 151.6187 59.9992 32.0000 1.9446 1.9467 404.2843 404.8211 0.0833 -1.0000 -1.0000 4418380 1595371466.90 151.6187 59.9992 32.0000 1.9468 1.9490 404.2955 404.8316 0.0832 -1.0000 -1.0000 4418817 1595371467.00 151.6187 59.9992 32.0000 1.9468 1.9489 404.2687 404.8060 0.0834 -1.0000 -1.0000 4418880 1595371467.10 151.6187 59.9992 32.0000 1.9466 1.9488 404.2276 404.7645 0.0833 -1.0000 -1.0000 4418942 1595371467.20 151.5594 59.9992 32.0000 1.9469 1.9490 404.1221 404.6590 0.0833 -1.0000 -1.0000 4419020 1595371467.30 151.5480 59.9992 32.0000 1.9463 1.9484 404.2420 404.7784 0.0832 -1.0000 -1.0000 4419083 1595371467.40 151.5480 59.9992 32.0000 1.9462 1.9483 404.3432 404.8795 0.0832 -1.0000 -1.0000 4419333 1595371467.50 151.5480 59.9992 32.0000 1.9464 1.9485 404.2976 404.8353 0.0833 -1.0000 -1.0000 4419395 1595371467.60 151.5480 59.9992 32.0000 1.9476 1.9497 404.2095 404.7457 0.0832 -1.0000 -1.0000 4419458 1595371467.70 151.5480 59.9992 32.0000 1.9462 1.9483 404.0809 404.6167 0.0832 -1.0000 -1.0000 4419536 1595371467.80 151.5520 59.9992 32.0000 1.9458 1.9479 404.1146 404.6515 0.0834 -1.0000 -1.0000 4419614 1595371467.90 151.5520 59.9992 32.0000 1.9449 1.9471 404.2381 404.7753 0.0833 -1.0000 -1.0000 4419833 1595371468.00 151.5520 59.9992 32.0000 1.9453 1.9474 404.2859 404.8227 0.0833 -1.0000 -1.0000 4419911 1595371468.10 151.5520 59.9992 32.0000 1.9457 1.9478 404.3285 404.8658 0.0834 -1.0000 -1.0000 4419973 1595371468.20 151.5520 59.9992 32.0000 1.9462 1.9483 404.2262 404.7633 0.0833 -1.0000 -1.0000 4420036 1595371468.30 151.5261 59.9992 32.0000 1.9457 1.9479 404.1873 404.7240 0.0833 -1.0000 -1.0000 4420114 1595371468.40 151.5249 59.9992 32.0000 1.9454 1.9475 404.2301 404.7670 0.0833 -1.0000 -1.0000 4420333 1595371468.50 151.5249 59.9992 32.0000 1.9458 1.9480 404.2661 404.8035 0.0834 -1.0000 -1.0000 4420395 1595371468.60 151.5249 59.9992 32.0000 1.9461 1.9482 404.2960 404.8332 0.0833 -1.0000 -1.0000 4420473 1595371468.70 151.5249 59.9992 32.0000 1.9463 1.9484 404.2297 404.7673 0.0834 -1.0000 -1.0000 4420520 1595371468.80 151.4948 59.9992 32.0000 1.9462 1.9484 404.1053 404.6430 0.0834 -1.0000 -1.0000 4420629 1595371468.90 151.4504 59.9992 32.0000 1.9465 1.9486 404.0671 404.6043 0.0834 -1.0000 -1.0000 4420833 1595371469.00 151.4504 59.9992 32.0000 1.9463 1.9484 404.1444 404.6804 0.0833 -1.0000 -1.0000 4420895 1595371469.10 151.4504 59.9992 32.0000 1.9465 1.9486 404.2779 404.8165 0.0836 -1.0000 -1.0000 4420957 1595371469.20 151.4504 59.9992 32.0000 1.9454 1.9475 404.3142 404.8528 0.0835 -1.0000 -1.0000 4421020 1595371469.30 151.4504 59.9992 32.0000 1.9457 1.9478 404.2969 404.8354 0.0835 -1.0000 -1.0000 4421082 1595371469.40 151.4742 59.9992 32.0000 1.9457 1.9479 404.2145 404.7513 0.0833 -1.0000 -1.0000 4421363 1595371469.50 151.4742 59.9992 32.0000 1.9461 1.9483 404.0895 404.6260 0.0833 -1.0000 -1.0000 4421442 1595371469.60 151.4742 59.9992 32.0000 1.9460 1.9481 404.1537 404.6913 0.0834 -1.0000 -1.0000 4421504 1595371469.70 151.4742 59.9992 32.0000 1.9458 1.9480 404.2200 404.7574 0.0834 -1.0000 -1.0000 4421567 1595371469.80 151.4742 59.9992 32.0000 1.9452 1.9473 404.3146 404.8526 0.0835 -1.0000 -1.0000 4421645 1595371469.90 151.4886 59.9992 32.0000 1.9462 1.9483 404.1834 404.7212 0.0835 -1.0000 -1.0000 4421707 1595371470.00 151.4904 59.9992 32.0000 1.9467 1.9489 404.1702 404.7067 0.0833 -1.0000 -1.0000 4421848 1595371470.10 151.4904 59.9992 32.0000 1.9468 1.9489 404.1255 404.6630 0.0835 -1.0000 -1.0000 4421910 1595371470.20 151.4904 59.9992 32.0000 1.9457 1.9479 404.2309 404.7685 0.0834 -1.0000 -1.0000 4421973 1595371470.30 151.4904 59.9992 32.0000 1.9459 1.9481 404.3637 404.9010 0.0833 -1.0000 -1.0000 4422035 1595371470.40 151.4939 59.9992 32.0000 1.9458 1.9479 404.3028 404.8399 0.0834 -1.0000 -1.0000 4422098 1595371470.50 151.5104 59.9992 32.0000 1.9463 1.9485 404.3028 404.8402 0.0833 -1.0000 -1.0000 4422332 1595371470.60 151.5104 59.9992 32.0000 1.9469 1.9490 404.1816 404.7184 0.0833 -1.0000 -1.0000 4422410 1595371470.70 151.5104 59.9992 32.0000 1.9468 1.9490 404.1835 404.7200 0.0833 -1.0000 -1.0000 4422473 1595371470.80 151.5104 59.9992 32.0000 1.9470 1.9491 404.2349 404.7714 0.0832 -1.0000 -1.0000 4422535 1595371470.90 151.5104 59.9992 32.0000 1.9464 1.9485 404.2979 404.8351 0.0833 -1.0000 -1.0000 4422598 1595371471.00 151.4434 59.9992 32.0000 1.9458 1.9479 404.3352 404.8721 0.0833 -1.0000 -1.0000 4423394 1595371471.10 151.4434 59.9992 32.0000 1.9463 1.9484 404.2771 404.8144 0.0834 -1.0000 -1.0000 4423457 1595371471.20 151.4434 59.9992 32.0000 1.9461 1.9483 404.1998 404.7372 0.0833 -1.0000 -1.0000 4423535 1595371471.30 151.4434 59.9992 32.0000 1.9474 1.9496 404.1467 404.6832 0.0833 -1.0000 -1.0000 4423597 1595371471.40 151.4434 59.9992 32.0000 1.9469 1.9491 404.1095 404.6449 0.0831 -1.0000 -1.0000 4423660 1595371471.50 151.4451 59.9992 32.0000 1.9468 1.9489 404.1824 404.7196 0.0833 -1.0000 -1.0000 4423738 1595371471.60 151.4454 59.9992 32.0000 1.9468 1.9489 404.2326 404.7691 0.0833 -1.0000 -1.0000 4423801 1595371471.70 151.4454 59.9992 32.0000 1.9465 1.9486 404.2848 404.8216 0.0833 -1.0000 -1.0000 4423863 1595371471.80 151.4454 59.9992 32.0000 1.9469 1.9490 404.1529 404.6894 0.0832 -1.0000 -1.0000 4423926 1595371471.90 151.4454 59.9992 32.0000 1.9467 1.9489 404.1113 404.6476 0.0833 -1.0000 -1.0000 4423988 1595371472.00 151.4465 59.9992 32.0000 1.9473 1.9495 404.1675 404.7045 0.0834 -1.0000 -1.0000 4424066 1595371472.10 151.4696 59.9992 32.0000 1.9468 1.9489 404.3877 404.9251 0.0833 -1.0000 -1.0000 4424129 1595371472.20 151.4696 59.9992 32.0000 1.9465 1.9486 404.3807 404.9177 0.0833 -1.0000 -1.0000 4424191 1595371472.30 151.4696 59.9992 32.0000 1.9461 1.9483 404.3360 404.8724 0.0832 -1.0000 -1.0000 4424269 1595371472.40 151.4696 59.9992 32.0000 1.9466 1.9487 404.3438 404.8798 0.0832 -1.0000 -1.0000 4424332 1595371472.50 151.4696 59.9992 32.0000 1.9467 1.9489 404.1759 404.7125 0.0833 -1.0000 -1.0000 4424613 1595371472.60 151.4344 59.9992 32.0000 1.9477 1.9499 404.1250 404.6626 0.0834 -1.0000 -1.0000 4424691 1595371472.70 151.4344 59.9992 32.0000 1.9464 1.9485 404.1383 404.6741 0.0833 -1.0000 -1.0000 4424753 1595371472.80 151.4344 59.9992 32.0000 1.9465 1.9487 404.2551 404.7929 0.0833 -1.0000 -1.0000 4424816 1595371472.90 151.4344 59.9992 32.0000 1.9464 1.9486 404.3034 404.8400 0.0833 -1.0000 -1.0000 4424878 1595371473.00 151.4344 59.9992 32.0000 1.9467 1.9488 404.1937 404.7304 0.0833 -1.0000 -1.0000 4425066 1595371473.10 151.4413 59.9992 32.0000 1.9471 1.9492 404.0987 404.6351 0.0833 -1.0000 -1.0000 4425128 1595371473.20 151.4451 59.9992 32.0000 1.9469 1.9490 404.1095 404.6462 0.0833 -1.0000 -1.0000 4425206 1595371473.30 151.4451 59.9992 32.0000 1.9463 1.9485 404.2425 404.7798 0.0834 -1.0000 -1.0000 4425253 1595371473.40 151.4451 59.9992 32.0000 1.9466 1.9488 404.1876 404.7245 0.0833 -1.0000 -1.0000 4425316 1595371473.50 151.4451 59.9992 32.0000 1.9461 1.9483 404.2697 404.8070 0.0834 -1.0000 -1.0000 4425394 1595371473.60 151.4458 59.9992 32.0000 1.9460 1.9481 404.3851 404.9225 0.0834 -1.0000 -1.0000 4425581 1595371473.70 151.5489 59.9992 32.0000 1.9470 1.9491 404.2421 404.7792 0.0834 -1.0000 -1.0000 4425644 1595371473.80 151.5489 59.9992 32.0000 1.9471 1.9492 404.0957 404.6323 0.0833 -1.0000 -1.0000 4425722 1595371473.90 151.5489 59.9992 32.0000 1.9472 1.9493 404.1361 404.6733 0.0833 -1.0000 -1.0000 4425784 1595371474.00 151.5489 59.9992 32.0000 1.9465 1.9486 404.3167 404.8530 0.0832 -1.0000 -1.0000 4425862 1595371474.10 151.5489 59.9992 32.0000 1.9464 1.9485 404.4027 404.9397 0.0834 -1.0000 -1.0000 4425925 1595371474.20 151.5323 59.9992 32.0000 1.9472 1.9493 404.2864 404.8232 0.0833 -1.0000 -1.0000 4425987 1595371474.30 151.5323 59.9992 32.0000 1.9480 1.9501 404.1447 404.6813 0.0833 -1.0000 -1.0000 4426065 1595371474.40 151.5323 59.9992 32.0000 1.9467 1.9488 404.0833 404.6202 0.0833 -1.0000 -1.0000 4426128 1595371474.50 151.5323 59.9992 32.0000 1.9459 1.9481 404.1966 404.7338 0.0834 -1.0000 -1.0000 4426191 1595371474.60 151.5323 59.9992 32.0000 1.9462 1.9483 404.2197 404.7560 0.0833 -1.0000 -1.0000 4426253 1595371474.70 151.5040 59.9992 32.0000 1.9466 1.9487 404.3392 404.8775 0.0835 -1.0000 -1.0000 4426316 1595371474.80 151.4565 59.9992 32.0000 1.9463 1.9484 404.3550 404.8930 0.0835 -1.0000 -1.0000 4426378 1595371474.90 151.4565 59.9992 32.0000 1.9461 1.9482 404.2683 404.8065 0.0835 -1.0000 -1.0000 4426456 1595371475.00 151.4565 59.9992 32.0000 1.9466 1.9487 404.2462 404.7833 0.0833 -1.0000 -1.0000 4426519 1595371475.10 151.4565 59.9992 32.0000 1.9464 1.9486 404.2495 404.7859 0.0832 -1.0000 -1.0000 4426612 1595371475.20 151.4565 59.9992 32.0000 1.9457 1.9478 404.2900 404.8273 0.0834 -1.0000 -1.0000 4426691 1595371475.30 151.4771 59.9992 32.0000 1.9458 1.9480 404.3508 404.8883 0.0834 -1.0000 -1.0000 4426753 1595371475.40 151.4771 59.9992 32.0000 1.9463 1.9484 404.3556 404.8938 0.0835 -1.0000 -1.0000 4426815 1595371475.50 151.4771 59.9992 32.0000 1.9459 1.9481 404.3092 404.8466 0.0833 -1.0000 -1.0000 4426894 1595371475.60 151.4771 59.9992 32.0000 1.9463 1.9484 404.1593 404.6953 0.0831 -1.0000 -1.0000 4427362 1595371475.70 151.4771 59.9992 32.0000 1.9468 1.9490 404.0926 404.6306 0.0835 -1.0000 -1.0000 4427425 1595371475.80 151.4709 59.9992 32.0000 1.9466 1.9488 404.1963 404.7332 0.0833 -1.0000 -1.0000 4427503 1595371475.90 151.4687 59.9992 32.0000 1.9467 1.9489 404.2131 404.7492 0.0832 -1.0000 -1.0000 4427565 1595371476.00 151.4687 59.9992 32.0000 1.9460 1.9482 404.3493 404.8871 0.0834 -1.0000 -1.0000 4427643 1595371476.10 151.4687 59.9992 32.0000 1.9456 1.9478 404.2718 404.8087 0.0834 -1.0000 -1.0000 4428081 1595371476.20 151.4687 59.9992 32.0000 1.9463 1.9484 404.2097 404.7469 0.0833 -1.0000 -1.0000 4428143 1595371476.30 151.4687 59.9992 32.0000 1.9467 1.9488 404.1258 404.6633 0.0834 -1.0000 -1.0000 4428237 1595371476.40 151.5159 59.9992 32.0000 1.9469 1.9491 404.1270 404.6637 0.0833 -1.0000 -1.0000 4428299 1595371476.50 151.5159 59.9992 32.0000 1.9462 1.9483 404.2825 404.8200 0.0834 -1.0000 -1.0000 4428362 1595371476.60 151.5159 59.9992 32.0000 1.9456 1.9477 404.3032 404.8411 0.0835 -1.0000 -1.0000 4428440 1595371476.70 151.5159 59.9992 32.0000 1.9455 1.9476 404.2713 404.8093 0.0835 -1.0000 -1.0000 4428503 1595371476.80 151.5159 59.9992 32.0000 1.9458 1.9479 404.2251 404.7625 0.0834 -1.0000 -1.0000 4428565 1595371476.90 151.5086 59.9992 32.0000 1.9462 1.9483 404.1626 404.6995 0.0833 -1.0000 -1.0000 4428643 1595371477.00 151.5086 59.9992 32.0000 1.9459 1.9480 404.1232 404.6603 0.0834 -1.0000 -1.0000 4428706 1595371477.10 151.5086 59.9992 32.0000 1.9460 1.9482 404.1658 404.7025 0.0833 -1.0000 -1.0000 4428768 1595371477.20 151.5086 59.9992 32.0000 1.9465 1.9486 404.2991 404.8361 0.0833 -1.0000 -1.0000 4428846 1595371477.30 151.5086 59.9992 32.0000 1.9468 1.9489 404.3041 404.8416 0.0834 -1.0000 -1.0000 4428908 1595371477.40 151.5213 59.9992 32.0000 1.9464 1.9486 404.0884 404.6256 0.0834 -1.0000 -1.0000 4428971 1595371477.50 151.5403 59.9992 32.0000 1.9460 1.9481 404.0300 404.5667 0.0833 -1.0000 -1.0000 4429049 1595371477.60 151.5403 59.9992 32.0000 1.9466 1.9487 404.2409 404.7765 0.0832 -1.0000 -1.0000 4429112 1595371477.70 151.5403 59.9992 32.0000 1.9459 1.9481 404.3129 404.8496 0.0833 -1.0000 -1.0000 4429346 1595371477.80 151.5403 59.9992 32.0000 1.9464 1.9485 404.1961 404.7330 0.0833 -1.0000 -1.0000 4429424 1595371477.90 151.5403 59.9992 32.0000 1.9460 1.9482 404.1303 404.6672 0.0833 -1.0000 -1.0000 4429487 1595371478.00 151.5157 59.9992 32.0000 1.9464 1.9486 404.0829 404.6198 0.0834 -1.0000 -1.0000 4429549 1595371478.10 151.5157 59.9992 32.0000 1.9459 1.9480 404.0198 404.5572 0.0834 -1.0000 -1.0000 4429627 1595371478.20 151.5157 59.9992 32.0000 1.9457 1.9478 404.1767 404.7143 0.0834 -1.0000 -1.0000 4429846 1595371478.30 151.5157 59.9992 32.0000 1.9455 1.9476 404.2525 404.7904 0.0836 -1.0000 -1.0000 4429924 1595371478.40 151.5157 59.9992 32.0000 1.9460 1.9481 404.2442 404.7817 0.0833 -1.0000 -1.0000 4429986 1595371478.50 151.5246 59.9992 32.0000 1.9466 1.9487 404.1210 404.6582 0.0834 -1.0000 -1.0000 4430049 1595371478.60 151.5290 59.9992 32.0000 1.9464 1.9486 404.0129 404.5490 0.0832 -1.0000 -1.0000 4430127 1595371478.70 151.5290 59.9992 32.0000 1.9462 1.9484 404.0846 404.6207 0.0832 -1.0000 -1.0000 4430846 1595371478.80 151.5290 59.9992 32.0000 1.9461 1.9482 404.2040 404.7408 0.0833 -1.0000 -1.0000 4430908 1595371478.90 151.5290 59.9992 32.0000 1.9459 1.9480 404.2523 404.7902 0.0835 -1.0000 -1.0000 4430986 1595371479.00 151.5290 59.9992 32.0000 1.9455 1.9477 404.2691 404.8066 0.0833 -1.0000 -1.0000 4431049 1595371479.10 151.5516 59.9992 32.0000 1.9462 1.9483 404.1870 404.7248 0.0835 -1.0000 -1.0000 4431111 1595371479.20 151.5516 59.9992 32.0000 1.9471 1.9493 404.1751 404.7118 0.0833 -1.0000 -1.0000 4431189 1595371479.30 151.5516 59.9992 32.0000 1.9468 1.9489 404.2069 404.7443 0.0835 -1.0000 -1.0000 4431252 1595371479.40 151.5516 59.9992 32.0000 1.9465 1.9487 404.2082 404.7461 0.0835 -1.0000 -1.0000 4431314 1595371479.50 151.5516 59.9992 32.0000 1.9459 1.9480 404.3204 404.8581 0.0835 -1.0000 -1.0000 4431377 1595371479.60 151.5423 59.9992 32.0000 1.9456 1.9477 404.1745 404.7119 0.0833 -1.0000 -1.0000 4431439 1595371479.70 151.5423 59.9992 32.0000 1.9465 1.9486 404.1254 404.6626 0.0834 -1.0000 -1.0000 4431564 1595371479.80 151.5423 59.9992 32.0000 1.9470 1.9492 404.0404 404.5767 0.0833 -1.0000 -1.0000 4431642 1595371479.90 151.5423 59.9992 32.0000 1.9463 1.9484 404.1141 404.6508 0.0833 -1.0000 -1.0000 4431705 1595371480.00 151.5423 59.9992 32.0000 1.9461 1.9482 404.2392 404.7765 0.0834 -1.0000 -1.0000 4431783 1595371480.10 151.4745 59.9994 32.0000 1.9455 1.9476 404.2432 404.7799 0.0833 -1.0000 -1.0000 4431845 1595371480.20 151.4105 59.9995 32.0000 1.9451 1.9473 404.2093 404.7458 0.0833 -1.0000 -1.0000 4432064 1595371480.30 151.4105 59.9995 32.0000 1.9461 1.9482 404.2286 404.7656 0.0834 -1.0000 -1.0000 4432142 1595371480.40 151.4105 59.9995 32.0000 1.9467 1.9488 404.0027 404.5399 0.0834 -1.0000 -1.0000 4432205 1595371480.50 151.4105 59.9995 32.0000 1.9465 1.9487 404.1009 404.6378 0.0833 -1.0000 -1.0000 4432267 1595371480.60 151.4105 59.9995 32.0000 1.9465 1.9486 404.1474 404.6839 0.0833 -1.0000 -1.0000 4432345 1595371480.70 151.4105 59.9995 32.0000 1.9460 1.9481 404.1511 404.6893 0.0835 -1.0000 -1.0000 4432564 1595371480.80 151.4469 59.9995 32.0000 1.9463 1.9484 404.2279 404.7659 0.0835 -1.0000 -1.0000 4432627 1595371480.90 151.4469 59.9995 32.0000 1.9459 1.9480 404.2376 404.7741 0.0832 -1.0000 -1.0000 4432705 1595371481.00 151.4469 59.9995 32.0000 1.9464 1.9485 404.1061 404.6433 0.0834 -1.0000 -1.0000 4432767 1595371481.10 151.4469 59.9995 32.0000 1.9460 1.9481 404.0488 404.5856 0.0834 -1.0000 -1.0000 4432830 1595371481.20 151.4469 59.9995 32.0000 1.9462 1.9483 404.1442 404.6805 0.0832 -1.0000 -1.0000 4432908 1595371481.30 151.4560 59.9995 32.0000 1.9457 1.9478 404.3458 404.8830 0.0833 -1.0000 -1.0000 4432970 1595371481.40 151.4682 59.9995 32.0000 1.9467 1.9488 404.2384 404.7751 0.0833 -1.0000 -1.0000 4433033 1595371481.50 151.4682 59.9995 32.0000 1.9464 1.9486 404.1947 404.7317 0.0834 -1.0000 -1.0000 4433095 1595371481.60 151.4682 59.9995 32.0000 1.9468 1.9490 404.1314 404.6683 0.0833 -1.0000 -1.0000 4433157 1595371481.70 151.4682 59.9995 32.0000 1.9469 1.9490 404.1002 404.6370 0.0835 -1.0000 -1.0000 4433220 1595371481.80 151.4682 59.9995 32.0000 1.9457 1.9478 404.1812 404.7190 0.0833 -1.0000 -1.0000 4433329 1595371481.90 151.4279 59.9995 32.0000 1.9457 1.9479 404.1943 404.7314 0.0834 -1.0000 -1.0000 4433392 1595371482.00 151.4279 59.9995 32.0000 1.9467 1.9488 404.0924 404.6294 0.0833 -1.0000 -1.0000 4433470 1595371482.10 151.4279 59.9995 32.0000 1.9466 1.9488 404.1283 404.6651 0.0833 -1.0000 -1.0000 4433532 1595371482.20 151.4279 59.9995 32.0000 1.9470 1.9491 404.1127 404.6498 0.0834 -1.0000 -1.0000 4433595 1595371482.30 151.4279 59.9995 32.0000 1.9464 1.9485 404.2096 404.7472 0.0834 -1.0000 -1.0000 4433876 1595371482.40 151.4231 59.9995 32.0000 1.9467 1.9488 404.3781 404.9160 0.0835 -1.0000 -1.0000 4433939 1595371482.50 151.4228 59.9995 32.0000 1.9464 1.9485 404.3824 404.9210 0.0835 -1.0000 -1.0000 4434001 1595371482.60 151.4228 59.9995 32.0000 1.9461 1.9482 404.2597 404.7959 0.0833 -1.0000 -1.0000 4434079 1595371482.70 151.4228 59.9995 32.0000 1.9474 1.9496 404.0473 404.5845 0.0834 -1.0000 -1.0000 4434142 1595371482.80 151.4228 59.9995 32.0000 1.9469 1.9491 404.0562 404.5943 0.0836 -1.0000 -1.0000 4434611 1595371482.90 151.4325 59.9995 32.0000 1.9466 1.9488 404.1381 404.6756 0.0834 -1.0000 -1.0000 4434673 1595371483.00 151.5032 59.9995 32.0000 1.9467 1.9488 404.1875 404.7250 0.0834 -1.0000 -1.0000 4434751 1595371483.10 151.5032 59.9995 32.0000 1.9464 1.9486 404.3277 404.8650 0.0833 -1.0000 -1.0000 4434814 1595371483.20 151.5032 59.9995 32.0000 1.9469 1.9490 404.3457 404.8821 0.0832 -1.0000 -1.0000 4434876 1595371483.30 151.5032 59.9995 32.0000 1.9477 1.9498 404.0746 404.6114 0.0833 -1.0000 -1.0000 4434939 1595371483.40 151.5032 59.9995 32.0000 1.9468 1.9490 404.1335 404.6708 0.0834 -1.0000 -1.0000 4435001 1595371483.50 151.4624 59.9995 32.0000 1.9467 1.9488 404.1678 404.7043 0.0833 -1.0000 -1.0000 4435079 1595371483.60 151.4624 59.9995 32.0000 1.9466 1.9488 404.3077 404.8450 0.0833 -1.0000 -1.0000 4435141 1595371483.70 151.4624 59.9995 32.0000 1.9464 1.9485 404.3098 404.8467 0.0833 -1.0000 -1.0000 4435204 1595371483.80 151.4624 59.9995 32.0000 1.9466 1.9487 404.2934 404.8292 0.0832 -1.0000 -1.0000 4435844 1595371483.90 151.4624 59.9995 32.0000 1.9469 1.9490 404.1818 404.7192 0.0834 -1.0000 -1.0000 4435907 1595371484.00 151.4624 59.9995 32.0000 1.9462 1.9483 404.1822 404.7191 0.0833 -1.0000 -1.0000 4435985 1595371484.10 151.4615 59.9995 32.0000 1.9473 1.9494 404.2124 404.7496 0.0834 -1.0000 -1.0000 4436047 1595371484.20 151.4573 59.9995 32.0000 1.9469 1.9490 404.2623 404.7996 0.0833 -1.0000 -1.0000 4436110 1595371484.30 151.4573 59.9995 32.0000 1.9464 1.9485 404.2991 404.8355 0.0832 -1.0000 -1.0000 4436188 1595371484.40 151.4573 59.9995 32.0000 1.9466 1.9487 404.3193 404.8566 0.0833 -1.0000 -1.0000 4436250 1595371484.50 151.4573 59.9995 32.0000 1.9469 1.9491 404.1907 404.7272 0.0833 -1.0000 -1.0000 4436313 1595371484.60 151.4573 59.9995 32.0000 1.9466 1.9487 404.1111 404.6472 0.0832 -1.0000 -1.0000 4436376 1595371484.70 151.5226 60.0002 32.0000 1.9472 1.9493 404.0702 404.6066 0.0833 -1.0000 -1.0000 4436438 1595371484.80 151.5226 60.0002 32.0000 1.9465 1.9486 404.1605 404.6980 0.0835 -1.0000 -1.0000 4436501 1595371484.90 151.5226 60.0002 32.0000 1.9456 1.9477 404.1817 404.7187 0.0833 -1.0000 -1.0000 4436594 1595371485.00 151.5226 60.0002 32.0000 1.9465 1.9486 404.2802 404.8184 0.0835 -1.0000 -1.0000 4436657 1595371485.10 151.5226 60.0002 32.0000 1.9470 1.9491 404.3433 404.8809 0.0834 -1.0000 -1.0000 4436704 1595371485.20 151.5201 60.0002 32.0000 1.9463 1.9485 404.2971 404.8346 0.0834 -1.0000 -1.0000 4436782 1595371485.30 151.4829 60.0002 32.0000 1.9468 1.9489 404.0334 404.5700 0.0834 -1.0000 -1.0000 4436860 1595371485.40 151.4829 60.0002 32.0000 1.9465 1.9487 404.1619 404.6994 0.0834 -1.0000 -1.0000 4436922 1595371485.50 151.4829 60.0002 32.0000 1.9461 1.9482 404.2684 404.8054 0.0833 -1.0000 -1.0000 4437001 1595371485.60 151.4829 60.0002 32.0000 1.9459 1.9480 404.2968 404.8341 0.0834 -1.0000 -1.0000 4437063 1595371485.70 151.4829 60.0002 32.0000 1.9467 1.9488 404.1479 404.6847 0.0833 -1.0000 -1.0000 4437125 1595371485.80 151.5152 60.0002 32.0000 1.9475 1.9496 404.0505 404.5870 0.0834 -1.0000 -1.0000 4437203 1595371485.90 151.5152 60.0002 32.0000 1.9472 1.9493 404.0135 404.5498 0.0833 -1.0000 -1.0000 4437829 1595371486.00 151.5152 60.0002 32.0000 1.9462 1.9483 404.1292 404.6666 0.0834 -1.0000 -1.0000 4437906 1595371486.10 151.5152 60.0002 32.0000 1.9457 1.9478 404.2551 404.7926 0.0834 -1.0000 -1.0000 4437969 1595371486.20 151.5152 60.0002 32.0000 1.9462 1.9483 404.3051 404.8415 0.0832 -1.0000 -1.0000 4438032 1595371486.30 151.5152 60.0002 32.0000 1.9470 1.9491 404.2466 404.7838 0.0834 -1.0000 -1.0000 4438110 1595371486.40 151.5152 60.0002 32.0000 1.9469 1.9490 404.0800 404.6168 0.0833 -1.0000 -1.0000 4438172 1595371486.50 151.5462 60.0002 32.0000 1.9466 1.9487 404.0332 404.5699 0.0833 -1.0000 -1.0000 4438235 1595371486.60 151.5462 60.0002 32.0000 1.9464 1.9485 404.1548 404.6921 0.0834 -1.0000 -1.0000 4438297 1595371486.70 151.5462 60.0002 32.0000 1.9462 1.9483 404.2305 404.7674 0.0833 -1.0000 -1.0000 4438359 1595371486.80 151.5462 60.0002 32.0000 1.9459 1.9480 404.2337 404.7704 0.0833 -1.0000 -1.0000 4438422 1595371486.90 151.5462 60.0002 32.0000 1.9465 1.9486 404.2447 404.7821 0.0834 -1.0000 -1.0000 4438610 1595371487.00 151.5462 60.0002 32.0000 1.9463 1.9484 404.1578 404.6952 0.0834 -1.0000 -1.0000 4438672 1595371487.10 151.4693 60.0002 32.0000 1.9469 1.9490 404.0521 404.5893 0.0834 -1.0000 -1.0000 4438734 1595371487.20 151.4693 60.0002 32.0000 1.9465 1.9486 404.0733 404.6099 0.0833 -1.0000 -1.0000 4438813 1595371487.30 151.4693 60.0002 32.0000 1.9462 1.9483 404.2174 404.7549 0.0834 -1.0000 -1.0000 4438875 1595371487.40 151.4693 60.0002 32.0000 1.9453 1.9474 404.2433 404.7789 0.0832 -1.0000 -1.0000 4439156 1595371487.50 151.4693 60.0002 32.0000 1.9450 1.9471 404.2107 404.7477 0.0834 -1.0000 -1.0000 4439219 1595371487.60 151.5523 60.0002 32.0000 1.9471 1.9492 404.0765 404.6138 0.0834 -1.0000 -1.0000 4439281 1595371487.70 151.5523 60.0002 32.0000 1.9467 1.9489 404.0319 404.5685 0.0833 -1.0000 -1.0000 4439344 1595371487.80 151.5523 60.0002 32.0000 1.9468 1.9489 404.0765 404.6123 0.0832 -1.0000 -1.0000 4439422 1595371487.90 151.5523 60.0002 32.0000 1.9458 1.9480 404.2172 404.7537 0.0833 -1.0000 -1.0000 4439593 1595371488.00 151.5523 60.0002 32.0000 1.9461 1.9482 404.2290 404.7663 0.0834 -1.0000 -1.0000 4439672 1595371488.10 151.5325 60.0002 32.0000 1.9462 1.9483 404.2080 404.7449 0.0833 -1.0000 -1.0000 4439734 1595371488.20 151.5307 60.0002 32.0000 1.9465 1.9486 404.0972 404.6338 0.0833 -1.0000 -1.0000 4439797 1595371488.30 151.5307 60.0002 32.0000 1.9466 1.9487 404.0926 404.6293 0.0833 -1.0000 -1.0000 4439875 1595371488.40 151.5307 60.0002 32.0000 1.9468 1.9489 404.0957 404.6316 0.0833 -1.0000 -1.0000 4439937 1595371488.50 151.5307 60.0002 32.0000 1.9464 1.9486 404.1461 404.6837 0.0834 -1.0000 -1.0000 4440109 1595371488.60 151.5319 60.0002 32.0000 1.9462 1.9483 404.2378 404.7759 0.0835 -1.0000 -1.0000 4440187 1595371488.70 151.5534 60.0002 32.0000 1.9466 1.9487 404.2062 404.7429 0.0833 -1.0000 -1.0000 4440250 1595371488.80 151.5534 60.0002 32.0000 1.9467 1.9488 404.0899 404.6265 0.0833 -1.0000 -1.0000 4440312 1595371488.90 151.5534 60.0002 32.0000 1.9464 1.9486 404.0461 404.5825 0.0833 -1.0000 -1.0000 4440390 1595371489.00 151.5534 60.0002 32.0000 1.9467 1.9488 404.1297 404.6671 0.0834 -1.0000 -1.0000 4440609 1595371489.10 151.5534 60.0002 32.0000 1.9467 1.9488 404.1994 404.7369 0.0833 -1.0000 -1.0000 4440672 1595371489.20 151.5168 60.0002 32.0000 1.9469 1.9490 404.1702 404.7067 0.0833 -1.0000 -1.0000 4440749 1595371489.30 151.5168 60.0002 32.0000 1.9468 1.9489 404.1177 404.6546 0.0834 -1.0000 -1.0000 4440812 1595371489.40 151.5168 60.0002 32.0000 1.9464 1.9486 404.0487 404.5863 0.0835 -1.0000 -1.0000 4440875 1595371489.50 151.5168 60.0002 32.0000 1.9459 1.9480 404.1117 404.6490 0.0834 -1.0000 -1.0000 4441609 1595371489.60 151.5168 60.0002 32.0000 1.9460 1.9482 404.2337 404.7706 0.0833 -1.0000 -1.0000 4441671 1595371489.70 151.5073 59.9998 32.0000 1.9460 1.9482 404.2374 404.7736 0.0833 -1.0000 -1.0000 4441734 1595371489.80 151.5031 59.9996 32.0000 1.9463 1.9485 404.1889 404.7261 0.0833 -1.0000 -1.0000 4441796 1595371489.90 151.5031 59.9996 32.0000 1.9471 1.9492 404.0777 404.6145 0.0833 -1.0000 -1.0000 4441859 1595371490.00 151.5031 59.9996 32.0000 1.9470 1.9491 404.0552 404.5910 0.0832 -1.0000 -1.0000 4442155 1595371490.10 151.5031 59.9996 32.0000 1.9462 1.9484 404.1336 404.6704 0.0833 -1.0000 -1.0000 4442218 1595371490.20 151.5031 59.9996 32.0000 1.9461 1.9482 404.2327 404.7702 0.0834 -1.0000 -1.0000 4442281 1595371490.30 151.5322 59.9996 32.0000 1.9462 1.9484 404.1675 404.7048 0.0834 -1.0000 -1.0000 4442343 1595371490.40 151.5322 59.9996 32.0000 1.9460 1.9482 404.1016 404.6386 0.0833 -1.0000 -1.0000 4442405 1595371490.50 151.5322 59.9996 32.0000 1.9467 1.9488 404.1008 404.6371 0.0832 -1.0000 -1.0000 4442484 1595371490.60 151.5322 59.9996 32.0000 1.9472 1.9494 404.1230 404.6605 0.0834 -1.0000 -1.0000 4442562 1595371490.70 151.5322 59.9996 32.0000 1.9466 1.9488 404.1620 404.6989 0.0833 -1.0000 -1.0000 4442624 1595371490.80 151.4680 59.9996 32.0000 1.9464 1.9485 404.1910 404.7275 0.0833 -1.0000 -1.0000 4442686 1595371490.90 151.4680 59.9996 32.0000 1.9462 1.9484 404.2166 404.7535 0.0833 -1.0000 -1.0000 4442749 1595371491.00 151.4680 59.9996 32.0000 1.9463 1.9484 404.0976 404.6338 0.0832 -1.0000 -1.0000 4442812 1595371491.10 151.4680 59.9996 32.0000 1.9465 1.9487 404.0721 404.6083 0.0833 -1.0000 -1.0000 4442874 1595371491.20 151.4680 59.9996 32.0000 1.9465 1.9486 404.0518 404.5881 0.0833 -1.0000 -1.0000 4442952 1595371491.30 151.4902 59.9996 32.0000 1.9463 1.9484 404.1647 404.7013 0.0833 -1.0000 -1.0000 4443015 1595371491.40 151.5510 59.9996 32.0000 1.9464 1.9485 404.2249 404.7630 0.0836 -1.0000 -1.0000 4443077 1595371491.50 151.5510 59.9996 32.0000 1.9459 1.9481 404.2859 404.8232 0.0833 -1.0000 -1.0000 4443155 1595371491.60 151.5510 59.9996 32.0000 1.9465 1.9486 404.0936 404.6312 0.0834 -1.0000 -1.0000 4443374 1595371491.70 151.5510 59.9996 32.0000 1.9466 1.9487 404.0465 404.5833 0.0833 -1.0000 -1.0000 4443436 1595371491.80 151.5510 59.9996 32.0000 1.9462 1.9484 404.0561 404.5926 0.0833 -1.0000 -1.0000 4443514 1595371491.90 151.4741 59.9996 32.0000 1.9464 1.9485 404.2064 404.7435 0.0834 -1.0000 -1.0000 4443577 1595371492.00 151.4696 59.9996 32.0000 1.9468 1.9490 404.2201 404.7573 0.0833 -1.0000 -1.0000 4443639 1595371492.10 151.4696 59.9996 32.0000 1.9462 1.9483 404.1482 404.6848 0.0833 -1.0000 -1.0000 4443874 1595371492.20 151.4696 59.9996 32.0000 1.9475 1.9496 404.0383 404.5751 0.0833 -1.0000 -1.0000 4443936 1595371492.30 151.4696 59.9996 32.0000 1.9470 1.9492 404.0409 404.5771 0.0833 -1.0000 -1.0000 4443999 1595371492.40 151.4745 59.9996 32.0000 1.9471 1.9492 404.0585 404.5952 0.0834 -1.0000 -1.0000 4444061 1595371492.50 151.4961 59.9996 32.0000 1.9460 1.9482 404.3101 404.8484 0.0835 -1.0000 -1.0000 4444139 1595371492.60 151.4961 59.9996 32.0000 1.9457 1.9478 404.2213 404.7583 0.0834 -1.0000 -1.0000 4444624 1595371492.70 151.4961 59.9996 32.0000 1.9465 1.9486 404.2293 404.7665 0.0833 -1.0000 -1.0000 4444686 1595371492.80 151.4961 59.9996 32.0000 1.9475 1.9497 404.2857 404.8231 0.0834 -1.0000 -1.0000 4444748 1595371492.90 151.4961 59.9996 32.0000 1.9476 1.9497 404.0382 404.5749 0.0833 -1.0000 -1.0000 4444842 1595371493.00 151.4389 59.9996 32.0000 1.9472 1.9493 404.1252 404.6624 0.0834 -1.0000 -1.0000 4444905 1595371493.10 151.4389 59.9996 32.0000 1.9467 1.9488 404.0709 404.6071 0.0833 -1.0000 -1.0000 4445077 1595371493.20 151.4389 59.9996 32.0000 1.9466 1.9487 404.1768 404.7135 0.0833 -1.0000 -1.0000 4445155 1595371493.30 151.4389 59.9996 32.0000 1.9466 1.9487 404.1928 404.7291 0.0832 -1.0000 -1.0000 4445217 1595371493.40 151.4389 59.9996 32.0000 1.9463 1.9485 404.2410 404.7778 0.0833 -1.0000 -1.0000 4445280 1595371493.50 151.4520 59.9996 32.0000 1.9468 1.9489 404.1269 404.6642 0.0834 -1.0000 -1.0000 4445342 1595371493.60 151.4635 59.9996 32.0000 1.9471 1.9492 404.0724 404.6095 0.0834 -1.0000 -1.0000 4445576 1595371493.70 151.4635 59.9996 32.0000 1.9479 1.9500 404.0704 404.6071 0.0833 -1.0000 -1.0000 4445639 1595371493.80 151.4635 59.9996 32.0000 1.9467 1.9489 404.1492 404.6860 0.0833 -1.0000 -1.0000 4445717 1595371493.90 151.4635 59.9996 32.0000 1.9466 1.9487 404.2480 404.7852 0.0834 -1.0000 -1.0000 4445780 1595371494.00 151.4635 59.9996 32.0000 1.9461 1.9482 404.3329 404.8708 0.0834 -1.0000 -1.0000 4445842 1595371494.10 151.4541 59.9996 32.0000 1.9466 1.9487 404.1564 404.6933 0.0834 -1.0000 -1.0000 4446076 1595371494.20 151.4541 59.9996 32.0000 1.9461 1.9483 404.0613 404.5985 0.0834 -1.0000 -1.0000 4446139 1595371494.30 151.4541 59.9996 32.0000 1.9472 1.9493 404.1062 404.6427 0.0833 -1.0000 -1.0000 4446217 1595371494.40 151.4541 59.9996 32.0000 1.9460 1.9482 404.2920 404.8292 0.0833 -1.0000 -1.0000 4446280 1595371494.50 151.4541 59.9996 32.0000 1.9460 1.9482 404.3109 404.8486 0.0835 -1.0000 -1.0000 4446342 1595371494.60 151.4535 59.9996 32.0000 1.9460 1.9481 404.2446 404.7821 0.0835 -1.0000 -1.0000 4446592 1595371494.70 151.4521 59.9996 32.0000 1.9463 1.9485 404.1154 404.6533 0.0834 -1.0000 -1.0000 4446654 1595371494.80 151.4521 59.9996 32.0000 1.9472 1.9493 404.0712 404.6080 0.0834 -1.0000 -1.0000 4446717 1595371494.90 151.4521 59.9996 32.0000 1.9474 1.9495 404.0342 404.5705 0.0833 -1.0000 -1.0000 4446795 1595371495.00 151.4521 59.9996 32.0000 1.9461 1.9482 404.1642 404.7017 0.0834 -1.0000 -1.0000 4446857 1595371495.10 151.4521 59.9996 32.0000 1.9459 1.9481 404.2280 404.7648 0.0833 -1.0000 -1.0000 4447139 1595371495.20 151.5103 59.9996 32.0000 1.9465 1.9486 404.2680 404.8041 0.0833 -1.0000 -1.0000 4447201 1595371495.30 151.5103 59.9996 32.0000 1.9465 1.9487 404.1496 404.6868 0.0834 -1.0000 -1.0000 4447264 1595371495.40 151.5103 59.9996 32.0000 1.9467 1.9488 404.0413 404.5779 0.0833 -1.0000 -1.0000 4447326 1595371495.50 151.5103 59.9996 32.0000 1.9465 1.9486 404.1920 404.7291 0.0834 -1.0000 -1.0000 4447404 1595371495.60 151.5103 59.9996 32.0000 1.9463 1.9484 404.3202 404.8576 0.0834 -1.0000 -1.0000 4447467 1595371495.70 151.5270 59.9996 32.0000 1.9467 1.9488 404.2418 404.7788 0.0833 -1.0000 -1.0000 4448185 1595371495.80 151.5270 59.9996 32.0000 1.9470 1.9492 404.1946 404.7313 0.0833 -1.0000 -1.0000 4448264 1595371495.90 151.5270 59.9996 32.0000 1.9474 1.9495 404.0469 404.5834 0.0833 -1.0000 -1.0000 4448326 1595371496.00 151.5270 59.9996 32.0000 1.9467 1.9489 404.0715 404.6077 0.0832 -1.0000 -1.0000 4448404 1595371496.10 151.5270 59.9996 32.0000 1.9460 1.9482 404.1038 404.6405 0.0833 -1.0000 -1.0000 4448467 1595371496.20 151.5196 59.9996 32.0000 1.9457 1.9478 404.1954 404.7321 0.0833 -1.0000 -1.0000 4448529 1595371496.30 151.4953 59.9996 32.0000 1.9460 1.9481 404.2175 404.7543 0.0833 -1.0000 -1.0000 4448607 1595371496.40 151.4953 59.9996 32.0000 1.9463 1.9485 404.1505 404.6880 0.0834 -1.0000 -1.0000 4448732 1595371496.50 151.4953 59.9996 32.0000 1.9466 1.9487 404.1569 404.6941 0.0833 -1.0000 -1.0000 4448795 1595371496.60 151.4953 59.9996 32.0000 1.9466 1.9488 404.0773 404.6138 0.0833 -1.0000 -1.0000 4448873 1595371496.70 151.4953 59.9996 32.0000 1.9456 1.9477 404.1721 404.7090 0.0834 -1.0000 -1.0000 4448935 1595371496.80 151.5454 59.9996 32.0000 1.9457 1.9478 404.3001 404.8382 0.0834 -1.0000 -1.0000 4449013 1595371496.90 151.5454 59.9996 32.0000 1.9465 1.9486 404.1955 404.7317 0.0833 -1.0000 -1.0000 4449076 1595371497.00 151.5454 59.9996 32.0000 1.9468 1.9489 404.0538 404.5906 0.0833 -1.0000 -1.0000 4449138 1595371497.10 151.5454 59.9996 32.0000 1.9464 1.9486 404.0331 404.5686 0.0832 -1.0000 -1.0000 4449201 1595371497.20 151.5454 59.9996 32.0000 1.9457 1.9479 403.9966 404.5329 0.0832 -1.0000 -1.0000 4449279 1595371497.30 151.5072 59.9996 32.0000 1.9465 1.9487 404.0792 404.6158 0.0834 -1.0000 -1.0000 4449341 1595371497.40 151.4995 59.9996 32.0000 1.9460 1.9481 404.1886 404.7255 0.0833 -1.0000 -1.0000 4449404 1595371497.50 151.4995 59.9996 32.0000 1.9463 1.9484 404.2946 404.8316 0.0833 -1.0000 -1.0000 4449482 1595371497.60 151.4995 59.9996 32.0000 1.9459 1.9481 404.2796 404.8165 0.0833 -1.0000 -1.0000 4449544 1595371497.70 151.4995 59.9996 32.0000 1.9465 1.9487 404.1226 404.6599 0.0834 -1.0000 -1.0000 4449607 1595371497.80 151.4995 59.9996 32.0000 1.9465 1.9486 404.1174 404.6539 0.0833 -1.0000 -1.0000 4449670 1595371497.90 151.4995 59.9996 32.0000 1.9463 1.9485 404.2023 404.7395 0.0834 -1.0000 -1.0000 4449732 1595371498.00 151.5244 59.9996 32.0000 1.9459 1.9480 404.2344 404.7713 0.0833 -1.0000 -1.0000 4449810 1595371498.10 151.5244 59.9996 32.0000 1.9464 1.9486 404.1951 404.7322 0.0833 -1.0000 -1.0000 4449873 1595371498.20 151.5244 59.9996 32.0000 1.9469 1.9491 404.0514 404.5873 0.0831 -1.0000 -1.0000 4450388 1595371498.30 151.5244 59.9996 32.0000 1.9469 1.9490 404.0347 404.5715 0.0833 -1.0000 -1.0000 4450450 1595371498.40 151.5244 59.9996 32.0000 1.9473 1.9494 404.0326 404.5677 0.0831 -1.0000 -1.0000 4450513 1595371498.50 151.5321 59.9996 32.0000 1.9468 1.9490 404.1431 404.6791 0.0832 -1.0000 -1.0000 4450576 1595371498.60 151.5344 59.9996 32.0000 1.9457 1.9478 404.1769 404.7145 0.0834 -1.0000 -1.0000 4450653 1595371498.70 151.5344 59.9996 32.0000 1.9456 1.9478 404.2620 404.7987 0.0833 -1.0000 -1.0000 4450716 1595371498.80 151.5344 59.9996 32.0000 1.9460 1.9481 404.2281 404.7650 0.0834 -1.0000 -1.0000 4450779 1595371498.90 151.5344 59.9996 32.0000 1.9461 1.9482 404.0752 404.6123 0.0834 -1.0000 -1.0000 4450856 1595371499.00 151.5344 59.9996 32.0000 1.9464 1.9486 403.9651 404.5020 0.0834 -1.0000 -1.0000 4450919 1595371499.10 151.5490 59.9996 32.0000 1.9471 1.9492 404.0465 404.5838 0.0835 -1.0000 -1.0000 4450982 1595371499.20 151.5490 59.9996 32.0000 1.9457 1.9478 404.1201 404.6564 0.0832 -1.0000 -1.0000 4451122 1595371499.30 151.5490 59.9996 32.0000 1.9456 1.9477 404.2393 404.7759 0.0833 -1.0000 -1.0000 4451184 1595371499.40 151.5490 59.9996 32.0000 1.9461 1.9483 404.3077 404.8448 0.0834 -1.0000 -1.0000 4451247 1595371499.50 151.5490 59.9996 32.0000 1.9463 1.9484 404.1363 404.6731 0.0833 -1.0000 -1.0000 4451325 1595371499.60 151.5278 59.9994 32.0000 1.9470 1.9491 404.1451 404.6815 0.0833 -1.0000 -1.0000 4451388 1595371499.70 151.5149 59.9992 32.0000 1.9468 1.9489 404.1585 404.6950 0.0832 -1.0000 -1.0000 4451747 1595371499.80 151.5149 59.9992 32.0000 1.9456 1.9478 404.1896 404.7260 0.0833 -1.0000 -1.0000 4451825 1595371499.90 151.5149 59.9992 32.0000 1.9460 1.9481 404.2116 404.7487 0.0833 -1.0000 -1.0000 4451887 1595371500.00 151.5149 59.9992 32.0000 1.9460 1.9481 404.2015 404.7381 0.0832 -1.0000 -1.0000 4451966 1595371500.10 151.5143 59.9992 32.0000 1.9472 1.9493 404.1358 404.6714 0.0831 -1.0000 -1.0000 4452028 1595371500.20 151.4528 59.9992 32.0000 1.9466 1.9487 403.9609 404.4970 0.0833 -1.0000 -1.0000 4452091 1595371500.30 151.4528 59.9992 32.0000 1.9468 1.9489 404.0994 404.6363 0.0834 -1.0000 -1.0000 4452169 1595371500.40 151.4528 59.9992 32.0000 1.9457 1.9478 404.1995 404.7368 0.0833 -1.0000 -1.0000 4452231 1595371500.50 151.4528 59.9992 32.0000 1.9460 1.9481 404.3027 404.8393 0.0833 -1.0000 -1.0000 4452278 1595371500.60 151.4528 59.9992 32.0000 1.9459 1.9481 404.2293 404.7666 0.0834 -1.0000 -1.0000 4452356 1595371500.70 151.4782 59.9992 32.0000 1.9465 1.9486 404.1444 404.6826 0.0835 -1.0000 -1.0000 4452419 1595371500.80 151.4782 59.9992 32.0000 1.9465 1.9487 404.0528 404.5893 0.0833 -1.0000 -1.0000 4452606 1595371500.90 151.4782 59.9992 32.0000 1.9463 1.9484 404.1262 404.6631 0.0834 -1.0000 -1.0000 4452684 1595371501.00 151.4782 59.9992 32.0000 1.9458 1.9479 404.1656 404.7030 0.0834 -1.0000 -1.0000 4452747 1595371501.10 151.4782 59.9992 32.0000 1.9455 1.9476 404.1705 404.7067 0.0833 -1.0000 -1.0000 4452809 1595371501.20 151.4840 59.9992 32.0000 1.9470 1.9491 404.0970 404.6341 0.0834 -1.0000 -1.0000 4452887 1595371501.30 151.4938 59.9992 32.0000 1.9469 1.9490 404.0002 404.5368 0.0833 -1.0000 -1.0000 4453387 1595371501.40 151.4938 59.9992 32.0000 1.9467 1.9488 404.0763 404.6134 0.0834 -1.0000 -1.0000 4453450 1595371501.50 151.4938 59.9992 32.0000 1.9466 1.9487 404.1526 404.6903 0.0835 -1.0000 -1.0000 4453528 1595371501.60 151.4938 59.9992 32.0000 1.9457 1.9479 404.2803 404.8181 0.0834 -1.0000 -1.0000 4453590 1595371501.70 151.4938 59.9992 32.0000 1.9464 1.9485 404.3090 404.8474 0.0835 -1.0000 -1.0000 4453653 1595371501.80 151.4812 59.9992 32.0000 1.9458 1.9479 404.2643 404.8019 0.0834 -1.0000 -1.0000 4453903 1595371501.90 151.4808 59.9992 32.0000 1.9459 1.9480 404.0840 404.6208 0.0833 -1.0000 -1.0000 4453965 1595371502.00 151.4808 59.9992 32.0000 1.9467 1.9488 404.1251 404.6629 0.0835 -1.0000 -1.0000 4454028 1595371502.10 151.4808 59.9992 32.0000 1.9465 1.9486 404.0784 404.6154 0.0833 -1.0000 -1.0000 4454090 1595371502.20 151.4808 59.9992 32.0000 1.9466 1.9487 404.1896 404.7270 0.0834 -1.0000 -1.0000 4454153 1595371502.30 151.4819 59.9992 32.0000 1.9460 1.9481 404.1700 404.7075 0.0834 -1.0000 -1.0000 4454231 1595371502.40 151.4955 59.9992 32.0000 1.9460 1.9481 404.1474 404.6837 0.0833 -1.0000 -1.0000 4454293 1595371502.50 151.4955 59.9992 32.0000 1.9476 1.9497 404.1495 404.6872 0.0836 -1.0000 -1.0000 4454356 1595371502.60 151.4955 59.9992 32.0000 1.9463 1.9484 404.0397 404.5764 0.0833 -1.0000 -1.0000 4454434 1595371502.70 151.4955 59.9992 32.0000 1.9464 1.9486 404.0844 404.6212 0.0834 -1.0000 -1.0000 4454496 1595371502.80 151.4955 59.9992 32.0000 1.9464 1.9485 404.2148 404.7521 0.0834 -1.0000 -1.0000 4454559 1595371502.90 151.4955 59.9992 32.0000 1.9464 1.9485 404.1784 404.7151 0.0832 -1.0000 -1.0000 4454637 1595371503.00 151.4568 59.9992 32.0000 1.9456 1.9477 404.2029 404.7390 0.0833 -1.0000 -1.0000 4454700 1595371503.10 151.4568 59.9992 32.0000 1.9473 1.9495 404.1477 404.6841 0.0832 -1.0000 -1.0000 4454762 1595371503.20 151.4568 59.9992 32.0000 1.9469 1.9490 404.0410 404.5775 0.0833 -1.0000 -1.0000 4454825 1595371503.30 151.4568 59.9992 32.0000 1.9462 1.9483 404.0083 404.5448 0.0833 -1.0000 -1.0000 4455105 1595371503.40 151.4621 59.9992 32.0000 1.9462 1.9483 404.1844 404.7215 0.0833 -1.0000 -1.0000 4455168 1595371503.50 151.4678 59.9992 32.0000 1.9465 1.9486 404.3863 404.9239 0.0834 -1.0000 -1.0000 4455246 1595371503.60 151.4678 59.9992 32.0000 1.9467 1.9489 404.2353 404.7720 0.0833 -1.0000 -1.0000 4455293 1595371503.70 151.4678 59.9992 32.0000 1.9471 1.9492 404.2300 404.7668 0.0833 -1.0000 -1.0000 4455355 1595371503.80 151.4678 59.9992 32.0000 1.9475 1.9497 404.0807 404.6178 0.0834 -1.0000 -1.0000 4455434 1595371503.90 151.4678 59.9992 32.0000 1.9463 1.9485 403.9867 404.5233 0.0834 -1.0000 -1.0000 4455621 1595371504.00 151.4594 59.9992 32.0000 1.9466 1.9488 404.0561 404.5938 0.0835 -1.0000 -1.0000 4455683 1595371504.10 151.4209 59.9992 32.0000 1.9459 1.9480 404.2033 404.7402 0.0833 -1.0000 -1.0000 4455746 1595371504.20 151.4209 59.9992 32.0000 1.9464 1.9485 404.2507 404.7877 0.0832 -1.0000 -1.0000 4455808 1595371504.30 151.4209 59.9992 32.0000 1.9462 1.9483 404.2443 404.7807 0.0833 -1.0000 -1.0000 4455887 1595371504.40 151.4209 59.9992 32.0000 1.9466 1.9487 404.1292 404.6663 0.0833 -1.0000 -1.0000 4456121 1595371504.50 151.4209 59.9992 32.0000 1.9466 1.9487 404.1338 404.6698 0.0832 -1.0000 -1.0000 4456184 1595371504.60 151.4725 59.9992 32.0000 1.9465 1.9487 404.2376 404.7746 0.0834 -1.0000 -1.0000 4456246 1595371504.70 151.4725 59.9992 32.0000 1.9458 1.9479 404.3365 404.8733 0.0832 -1.0000 -1.0000 4456308 1595371504.80 151.4725 59.9992 32.0000 1.9466 1.9487 404.2224 404.7592 0.0834 -1.0000 -1.0000 4456371 1595371504.90 151.4725 59.9992 32.0000 1.9480 1.9501 404.1669 404.7046 0.0834 -1.0000 -1.0000 4456871 1595371505.00 151.4725 59.9992 32.0000 1.9473 1.9495 404.1032 404.6394 0.0832 -1.0000 -1.0000 4456933 1595371505.10 151.4425 59.9996 32.0000 1.9469 1.9491 403.9825 404.5198 0.0834 -1.0000 -1.0000 4456996 1595371505.20 151.4337 59.9997 32.0000 1.9472 1.9493 404.1835 404.7208 0.0834 -1.0000 -1.0000 4457058 1595371505.30 151.4337 59.9997 32.0000 1.9462 1.9483 404.2743 404.8110 0.0833 -1.0000 -1.0000 4457136 1595371505.40 151.4337 59.9997 32.0000 1.9462 1.9484 404.1990 404.7360 0.0833 -1.0000 -1.0000 4457199 1595371505.50 151.4337 59.9997 32.0000 1.9464 1.9486 404.0673 404.6032 0.0832 -1.0000 -1.0000 4457261 1595371505.60 151.4337 59.9997 32.0000 1.9469 1.9490 404.0930 404.6298 0.0834 -1.0000 -1.0000 4457324 1595371505.70 151.4337 59.9997 32.0000 1.9469 1.9490 404.1620 404.6985 0.0832 -1.0000 -1.0000 4457386 1595371505.80 151.4337 59.9997 32.0000 1.9457 1.9478 404.2467 404.7829 0.0833 -1.0000 -1.0000 4457464 1595371505.90 151.4337 59.9997 32.0000 1.9464 1.9485 404.1790 404.7168 0.0835 -1.0000 -1.0000 4457636 1595371506.00 151.4762 59.9997 32.0000 1.9464 1.9486 404.1254 404.6626 0.0833 -1.0000 -1.0000 4457714 1595371506.10 151.4762 59.9997 32.0000 1.9468 1.9489 404.0287 404.5655 0.0834 -1.0000 -1.0000 4457777 1595371506.20 151.5478 59.9997 32.0000 1.9461 1.9482 404.1792 404.7169 0.0834 -1.0000 -1.0000 4457839 1595371506.30 151.5606 59.9997 32.0000 1.9461 1.9482 404.2292 404.7663 0.0834 -1.0000 -1.0000 4457917 1595371506.40 151.5606 59.9997 32.0000 1.9458 1.9479 404.2160 404.7531 0.0833 -1.0000 -1.0000 4458371 1595371506.50 151.5606 59.9997 32.0000 1.9464 1.9485 404.1638 404.7005 0.0833 -1.0000 -1.0000 4458433 1595371506.60 151.5606 59.9997 32.0000 1.9468 1.9490 404.0793 404.6160 0.0834 -1.0000 -1.0000 4458511 1595371506.70 151.5606 59.9997 32.0000 1.9468 1.9489 404.0179 404.5539 0.0832 -1.0000 -1.0000 4458574 1595371506.80 151.5885 59.9997 32.0000 1.9463 1.9484 404.1267 404.6629 0.0832 -1.0000 -1.0000 4458636 1595371506.90 151.5885 59.9997 32.0000 1.9461 1.9483 404.2699 404.8059 0.0832 -1.0000 -1.0000 4458699 1595371507.00 151.5885 59.9997 32.0000 1.9463 1.9484 404.1665 404.7029 0.0833 -1.0000 -1.0000 4458886 1595371507.10 151.5885 59.9997 32.0000 1.9467 1.9488 404.1101 404.6452 0.0831 -1.0000 -1.0000 4458948 1595371507.20 151.5885 59.9997 32.0000 1.9467 1.9488 404.0920 404.6287 0.0833 -1.0000 -1.0000 4459011 1595371507.30 151.5885 59.9997 32.0000 1.9468 1.9489 404.0738 404.6109 0.0834 -1.0000 -1.0000 4459073 1595371507.40 151.4898 59.9997 32.0000 1.9461 1.9482 404.1717 404.7077 0.0832 -1.0000 -1.0000 4459136 1595371507.50 151.4898 59.9997 32.0000 1.9458 1.9479 404.2118 404.7477 0.0832 -1.0000 -1.0000 4459589 1595371507.60 151.4898 59.9997 32.0000 1.9463 1.9485 404.2442 404.7809 0.0834 -1.0000 -1.0000 4459651 1595371507.70 151.4898 59.9997 32.0000 1.9460 1.9482 404.1508 404.6880 0.0834 -1.0000 -1.0000 4459714 1595371507.80 151.4898 59.9997 32.0000 1.9458 1.9479 404.0989 404.6358 0.0833 -1.0000 -1.0000 4459792 1595371507.90 151.5050 59.9997 32.0000 1.9471 1.9492 404.0793 404.6162 0.0833 -1.0000 -1.0000 4459854 1595371508.00 151.5050 59.9997 32.0000 1.9466 1.9488 404.0848 404.6205 0.0832 -1.0000 -1.0000 4459932 1595371508.10 151.5050 59.9997 32.0000 1.9465 1.9487 404.2156 404.7526 0.0833 -1.0000 -1.0000 4459995 1595371508.20 151.5050 59.9997 32.0000 1.9464 1.9485 404.1819 404.7190 0.0834 -1.0000 -1.0000 4500057 1595371508.30 151.5050 59.9997 32.0000 1.9461 1.9483 404.1780 404.7150 0.0833 -1.0000 -1.0000 4500120 1595371508.40 151.5050 59.9997 32.0000 1.9465 1.9486 404.0780 404.6145 0.0833 -1.0000 -1.0000 4500183 1595371508.50 151.5050 59.9997 32.0000 1.9463 1.9485 404.0348 404.5711 0.0833 -1.0000 -1.0000 4500417 1595371508.60 151.4790 59.9997 32.0000 1.9465 1.9486 404.0386 404.5747 0.0832 -1.0000 -1.0000 4500479 1595371508.70 151.4944 59.9997 32.0000 1.9458 1.9480 404.1117 404.6475 0.0832 -1.0000 -1.0000 4500557 1595371508.80 151.4944 59.9997 32.0000 1.9467 1.9488 404.2597 404.7965 0.0833 -1.0000 -1.0000 4500604 1595371508.90 151.4944 59.9997 32.0000 1.9457 1.9478 404.3141 404.8514 0.0834 -1.0000 -1.0000 4500683 1595371509.00 151.4056 59.9997 32.0000 1.9453 1.9475 404.1955 404.7331 0.0834 -1.0000 -1.0000 4500901 1595371509.10 151.4056 59.9997 32.0000 1.9459 1.9480 404.0608 404.5970 0.0832 -1.0000 -1.0000 4500964 1595371509.20 151.4056 59.9997 32.0000 1.9465 1.9486 404.0686 404.6057 0.0835 -1.0000 -1.0000 4501042 1595371509.30 151.4056 59.9997 32.0000 1.9469 1.9490 404.1502 404.6855 0.0831 -1.0000 -1.0000 4501104 1595371509.40 151.4056 59.9997 32.0000 1.9472 1.9493 404.2197 404.7566 0.0834 -1.0000 -1.0000 4501167 1595371509.50 151.4551 59.9997 32.0000 1.9453 1.9474 404.2888 404.8263 0.0834 -1.0000 -1.0000 4501448 1595371509.60 151.4922 59.9997 32.0000 1.9461 1.9482 404.2335 404.7694 0.0832 -1.0000 -1.0000 4501510 1595371509.70 151.4922 59.9997 32.0000 1.9463 1.9485 404.2942 404.8310 0.0833 -1.0000 -1.0000 4501573 1595371509.80 151.4922 59.9997 32.0000 1.9468 1.9490 404.1800 404.7171 0.0833 -1.0000 -1.0000 4501651 1595371509.90 151.4922 59.9997 32.0000 1.9469 1.9490 404.1037 404.6395 0.0832 -1.0000 -1.0000 4501713 1595371510.00 151.4922 59.9997 32.0000 1.9471 1.9492 404.0900 404.6264 0.0832 -1.0000 -1.0000 4501776 1595371510.10 151.5674 59.9999 32.0000 1.9466 1.9487 404.1511 404.6880 0.0834 -1.0000 -1.0000 4501854 1595371510.20 151.5674 59.9999 32.0000 1.9466 1.9487 404.2563 404.7940 0.0834 -1.0000 -1.0000 4501916 1595371510.30 151.5674 59.9999 32.0000 1.9465 1.9486 404.2543 404.7909 0.0833 -1.0000 -1.0000 4501979 1595371510.40 151.5674 59.9999 32.0000 1.9459 1.9480 404.2104 404.7474 0.0833 -1.0000 -1.0000 4502041 1595371510.50 151.5674 59.9999 32.0000 1.9460 1.9482 404.1141 404.6517 0.0834 -1.0000 -1.0000 4502182 1595371510.60 151.5598 59.9999 32.0000 1.9461 1.9483 404.0663 404.6027 0.0832 -1.0000 -1.0000 4502244 1595371510.70 151.5444 59.9999 32.0000 1.9465 1.9486 404.2198 404.7563 0.0833 -1.0000 -1.0000 4502307 1595371510.80 151.5444 59.9999 32.0000 1.9465 1.9486 404.2356 404.7725 0.0833 -1.0000 -1.0000 4502370 1595371510.90 151.5444 59.9999 32.0000 1.9464 1.9485 404.3351 404.8720 0.0833 -1.0000 -1.0000 4502447 1595371511.00 151.5444 59.9999 32.0000 1.9465 1.9486 404.2537 404.7906 0.0833 -1.0000 -1.0000 4502510 1595371511.10 151.5444 59.9999 32.0000 1.9469 1.9491 404.0713 404.6078 0.0833 -1.0000 -1.0000 4503213 1595371511.20 151.5624 59.9999 32.0000 1.9467 1.9488 404.0806 404.6172 0.0833 -1.0000 -1.0000 4503275 1595371511.30 151.5624 59.9999 32.0000 1.9465 1.9486 404.0985 404.6345 0.0831 -1.0000 -1.0000 4503338 1595371511.40 151.5624 59.9999 32.0000 1.9460 1.9482 404.2448 404.7803 0.0831 -1.0000 -1.0000 4503400 1595371511.50 151.5624 59.9999 32.0000 1.9457 1.9479 404.2863 404.8233 0.0833 -1.0000 -1.0000 4503479 1595371511.60 151.5624 59.9999 32.0000 1.9458 1.9479 404.2317 404.7685 0.0832 -1.0000 -1.0000 4503541 1595371511.70 151.5624 59.9999 32.0000 1.9461 1.9482 404.0847 404.6205 0.0832 -1.0000 -1.0000 4503603 1595371511.80 151.5624 59.9999 32.0000 1.9468 1.9489 403.9839 404.5198 0.0833 -1.0000 -1.0000 4503682 1595371511.90 151.5624 59.9999 32.0000 1.9471 1.9492 404.0525 404.5893 0.0833 -1.0000 -1.0000 4503744 1595371512.00 151.5624 59.9999 32.0000 1.9471 1.9492 404.1768 404.7132 0.0832 -1.0000 -1.0000 4503822 1595371512.10 151.5624 59.9999 32.0000 1.9460 1.9481 404.2865 404.8229 0.0832 -1.0000 -1.0000 4503885 1595371512.20 151.5453 59.9999 32.0000 1.9460 1.9481 404.2898 404.8267 0.0833 -1.0000 -1.0000 4503947 1595371512.30 151.4784 59.9999 32.0000 1.9463 1.9485 404.2171 404.7538 0.0833 -1.0000 -1.0000 4504010 1595371512.40 151.4398 59.9999 32.0000 1.9473 1.9494 404.1060 404.6427 0.0833 -1.0000 -1.0000 4504072 1595371512.50 151.4398 59.9999 32.0000 1.9470 1.9491 404.1030 404.6396 0.0832 -1.0000 -1.0000 4504135 1595371512.60 151.4398 59.9999 32.0000 1.9467 1.9488 404.1566 404.6932 0.0833 -1.0000 -1.0000 4504432 1595371512.70 151.4398 59.9999 32.0000 1.9465 1.9487 404.2089 404.7454 0.0833 -1.0000 -1.0000 4504494 1595371512.80 151.4398 59.9999 32.0000 1.9463 1.9485 404.2556 404.7920 0.0832 -1.0000 -1.0000 4504556 1595371512.90 151.4398 59.9999 32.0000 1.9467 1.9488 404.1789 404.7160 0.0834 -1.0000 -1.0000 4504619 1595371513.00 151.4398 59.9999 32.0000 1.9470 1.9491 404.1232 404.6588 0.0832 -1.0000 -1.0000 4504682 1595371513.10 151.4398 59.9999 32.0000 1.9470 1.9491 404.0565 404.5924 0.0832 -1.0000 -1.0000 4504869 1595371513.20 151.4398 59.9999 32.0000 1.9472 1.9494 404.0494 404.5858 0.0833 -1.0000 -1.0000 4504947 1595371513.30 151.4398 59.9999 32.0000 1.9468 1.9490 404.2220 404.7582 0.0832 -1.0000 -1.0000 4505010 1595371513.40 151.4624 59.9999 32.0000 1.9467 1.9488 404.2525 404.7896 0.0834 -1.0000 -1.0000 4505072 1595371513.50 151.4630 59.9999 32.0000 1.9465 1.9486 404.2009 404.7382 0.0833 -1.0000 -1.0000 4505134 1595371513.60 151.4630 59.9999 32.0000 1.9468 1.9489 404.2120 404.7472 0.0831 -1.0000 -1.0000 4505650 1595371513.70 151.4630 59.9999 32.0000 1.9469 1.9490 404.0746 404.6105 0.0833 -1.0000 -1.0000 4505712 1595371513.80 151.4630 59.9999 32.0000 1.9470 1.9491 404.1039 404.6398 0.0832 -1.0000 -1.0000 4505775 1595371513.90 151.4606 59.9999 32.0000 1.9467 1.9489 404.1232 404.6594 0.0832 -1.0000 -1.0000 4505837 1595371514.00 151.4555 59.9999 32.0000 1.9463 1.9484 404.1891 404.7257 0.0833 -1.0000 -1.0000 4505915 1595371514.10 151.4555 59.9999 32.0000 1.9461 1.9483 404.2702 404.8056 0.0831 -1.0000 -1.0000 4506150 1595371514.20 151.4555 59.9999 32.0000 1.9462 1.9484 404.2278 404.7651 0.0834 -1.0000 -1.0000 4506212 1595371514.30 151.4555 59.9999 32.0000 1.9467 1.9488 404.2299 404.7665 0.0833 -1.0000 -1.0000 4506291 1595371514.40 151.4555 59.9999 32.0000 1.9469 1.9490 404.1244 404.6616 0.0834 -1.0000 -1.0000 4506353 1595371514.50 151.4555 59.9999 32.0000 1.9474 1.9495 404.0331 404.5691 0.0832 -1.0000 -1.0000 4506416 1595371514.60 151.4555 59.9999 32.0000 1.9470 1.9492 404.0658 404.6018 0.0832 -1.0000 -1.0000 4506650 1595371514.70 151.4555 59.9999 32.0000 1.9466 1.9487 404.0700 404.6065 0.0833 -1.0000 -1.0000 4506712 1595371514.80 151.4567 59.9999 32.0000 1.9466 1.9487 404.2734 404.8094 0.0833 -1.0000 -1.0000 4506775 1595371514.90 151.4868 59.9999 32.0000 1.9467 1.9489 404.2641 404.8007 0.0832 -1.0000 -1.0000 4506853 1595371515.00 151.4868 59.9999 32.0000 1.9465 1.9486 404.2128 404.7488 0.0832 -1.0000 -1.0000 4506931 1595371515.10 151.4964 60.0000 32.0000 1.9469 1.9490 404.1098 404.6465 0.0833 -1.0000 -1.0000 4507103 1595371515.20 151.5245 60.0000 32.0000 1.9469 1.9490 404.0998 404.6361 0.0833 -1.0000 -1.0000 4507181 1595371515.30 151.5245 60.0000 32.0000 1.9464 1.9486 404.1587 404.6954 0.0833 -1.0000 -1.0000 4507243 1595371515.40 151.5245 60.0000 32.0000 1.9464 1.9485 404.2516 404.7873 0.0832 -1.0000 -1.0000 4507306 1595371515.50 151.5245 60.0000 32.0000 1.9462 1.9484 404.2667 404.8031 0.0832 -1.0000 -1.0000 4507384 1595371515.60 151.5703 60.0000 32.0000 1.9470 1.9491 404.2246 404.7604 0.0832 -1.0000 -1.0000 4507446 1595371515.70 151.5703 60.0000 32.0000 1.9471 1.9493 404.1237 404.6618 0.0834 -1.0000 -1.0000 4507618 1595371515.80 151.5703 60.0000 32.0000 1.9468 1.9490 404.0568 404.5922 0.0831 -1.0000 -1.0000 4507696 1595371515.90 151.5703 60.0000 32.0000 1.9468 1.9489 404.1858 404.7218 0.0833 -1.0000 -1.0000 4507759 1595371516.00 151.5703 60.0000 32.0000 1.9461 1.9482 404.2944 404.8309 0.0832 -1.0000 -1.0000 4507837 1595371516.10 151.5703 60.0000 32.0000 1.9461 1.9482 404.2772 404.8136 0.0832 -1.0000 -1.0000 4507899 1595371516.20 151.5797 60.0000 32.0000 1.9454 1.9475 404.2096 404.7465 0.0834 -1.0000 -1.0000 4508118 1595371516.30 151.5797 60.0000 32.0000 1.9461 1.9482 404.1694 404.7060 0.0833 -1.0000 -1.0000 4508196 1595371516.40 151.5797 60.0000 32.0000 1.9466 1.9487 404.1073 404.6432 0.0832 -1.0000 -1.0000 4508259 1595371516.50 151.5797 60.0000 32.0000 1.9467 1.9488 404.1204 404.6577 0.0834 -1.0000 -1.0000 4508321 1595371516.60 151.5797 60.0000 32.0000 1.9460 1.9482 404.1206 404.6552 0.0830 -1.0000 -1.0000 4508384 1595371516.70 151.5521 60.0000 32.0000 1.9457 1.9478 404.2082 404.7447 0.0833 -1.0000 -1.0000 4509102 1595371516.80 151.5521 60.0000 32.0000 1.9456 1.9478 404.2619 404.7989 0.0833 -1.0000 -1.0000 4509165 1595371516.90 151.5521 60.0000 32.0000 1.9461 1.9482 404.2703 404.8075 0.0834 -1.0000 -1.0000 4509321 1595371517.00 151.5521 60.0000 32.0000 1.9464 1.9485 404.2304 404.7678 0.0834 -1.0000 -1.0000 4509383 1595371517.10 151.5521 60.0000 32.0000 1.9467 1.9489 404.0635 404.6005 0.0833 -1.0000 -1.0000 4509446 1595371517.20 151.5194 60.0000 32.0000 1.9459 1.9480 404.0945 404.6317 0.0834 -1.0000 -1.0000 4509524 1595371517.30 151.4758 60.0000 32.0000 1.9462 1.9484 404.1507 404.6877 0.0833 -1.0000 -1.0000 4509586 1595371517.40 151.4758 60.0000 32.0000 1.9460 1.9482 404.2585 404.7949 0.0832 -1.0000 -1.0000 4509649 1595371517.50 151.4758 60.0000 32.0000 1.9461 1.9482 404.2227 404.7586 0.0832 -1.0000 -1.0000 4509727 1595371517.60 151.4758 60.0000 32.0000 1.9457 1.9479 404.1510 404.6885 0.0833 -1.0000 -1.0000 4509790 1595371517.70 151.4758 60.0000 32.0000 1.9471 1.9492 404.0653 404.6014 0.0833 -1.0000 -1.0000 4509852 1595371517.80 151.4758 60.0000 32.0000 1.9469 1.9490 404.0536 404.5890 0.0831 -1.0000 -1.0000 4509930 1595371517.90 151.4814 60.0000 32.0000 1.9466 1.9487 404.1866 404.7235 0.0833 -1.0000 -1.0000 4509993 1595371518.00 151.4859 60.0000 32.0000 1.9467 1.9489 404.2465 404.7821 0.0831 -1.0000 -1.0000 4510071 1595371518.10 151.4859 60.0000 32.0000 1.9462 1.9483 404.2745 404.8118 0.0834 -1.0000 -1.0000 4510133 1595371518.20 151.4859 60.0000 32.0000 1.9464 1.9485 404.0375 404.5738 0.0833 -1.0000 -1.0000 4510180 1595371518.30 151.4840 60.0000 32.0000 1.9467 1.9488 404.0456 404.5824 0.0833 -1.0000 -1.0000 4510258 1595371518.40 151.4832 60.0000 32.0000 1.9472 1.9493 404.0910 404.6278 0.0834 -1.0000 -1.0000 4510321 1595371518.50 151.4832 60.0000 32.0000 1.9464 1.9485 404.2243 404.7605 0.0832 -1.0000 -1.0000 4510383 1595371518.60 151.4832 60.0000 32.0000 1.9463 1.9484 404.2386 404.7756 0.0833 -1.0000 -1.0000 4510461 1595371518.70 151.4832 60.0000 32.0000 1.9471 1.9492 404.2401 404.7756 0.0830 -1.0000 -1.0000 4510524 1595371518.80 151.4832 60.0000 32.0000 1.9469 1.9490 404.0793 404.6152 0.0832 -1.0000 -1.0000 4510586 1595371518.90 151.4832 60.0000 32.0000 1.9463 1.9484 404.0756 404.6126 0.0834 -1.0000 -1.0000 4510665 1595371519.00 151.4832 60.0000 32.0000 1.9465 1.9486 404.1023 404.6388 0.0833 -1.0000 -1.0000 4510727 1595371519.10 151.4832 60.0000 32.0000 1.9469 1.9490 404.2259 404.7627 0.0833 -1.0000 -1.0000 4510790 1595371519.20 151.4832 60.0000 32.0000 1.9464 1.9485 404.2475 404.7837 0.0832 -1.0000 -1.0000 4511117 1595371519.30 151.4832 60.0000 32.0000 1.9459 1.9480 404.1572 404.6936 0.0832 -1.0000 -1.0000 4511180 1595371519.40 151.4948 60.0000 32.0000 1.9473 1.9495 404.1249 404.6611 0.0832 -1.0000 -1.0000 4511242 1595371519.50 151.4948 60.0000 32.0000 1.9473 1.9494 404.0758 404.6109 0.0831 -1.0000 -1.0000 4511320 1595371519.60 151.4948 60.0000 32.0000 1.9473 1.9494 404.1115 404.6471 0.0831 -1.0000 -1.0000 4511383 1595371519.70 151.4948 60.0000 32.0000 1.9469 1.9490 404.2599 404.7961 0.0832 -1.0000 -1.0000 4511445 1595371519.80 151.4948 60.0000 32.0000 1.9458 1.9479 404.2954 404.8312 0.0832 -1.0000 -1.0000 4511648 1595371519.90 151.4948 60.0000 32.0000 1.9459 1.9481 404.2217 404.7582 0.0833 -1.0000 -1.0000 4511711 1595371520.00 151.4948 60.0000 32.0000 1.9469 1.9490 404.2912 404.8284 0.0834 -1.0000 -1.0000 4511773 1595371520.10 151.5127 60.0004 32.0000 1.9473 1.9494 404.1115 404.6484 0.0833 -1.0000 -1.0000 4511836 1595371520.20 151.5469 60.0004 32.0000 1.9475 1.9497 404.1059 404.6421 0.0832 -1.0000 -1.0000 4511898 1595371520.30 151.5469 60.0004 32.0000 1.9473 1.9494 404.1424 404.6789 0.0833 -1.0000 -1.0000 4512164 1595371520.40 151.5469 60.0004 32.0000 1.9472 1.9494 404.1625 404.6990 0.0832 -1.0000 -1.0000 4512227 1595371520.50 151.5469 60.0004 32.0000 1.9466 1.9487 404.1847 404.7206 0.0832 -1.0000 -1.0000 4512289 1595371520.60 151.5469 60.0004 32.0000 1.9468 1.9489 404.1065 404.6428 0.0833 -1.0000 -1.0000 4512367 1595371520.70 151.5077 60.0004 32.0000 1.9467 1.9488 404.1046 404.6406 0.0832 -1.0000 -1.0000 4512430 1595371520.80 151.5116 60.0004 32.0000 1.9469 1.9491 404.0335 404.5695 0.0832 -1.0000 -1.0000 4512664 1595371520.90 151.5116 60.0004 32.0000 1.9468 1.9489 404.0659 404.6015 0.0831 -1.0000 -1.0000 4512742 1595371521.00 151.5116 60.0004 32.0000 1.9469 1.9491 404.1287 404.6645 0.0832 -1.0000 -1.0000 4512805 1595371521.10 151.5061 60.0004 32.0000 1.9467 1.9489 404.2233 404.7602 0.0834 -1.0000 -1.0000 4512867 1595371521.20 151.5058 60.0004 32.0000 1.9468 1.9489 404.1357 404.6726 0.0833 -1.0000 -1.0000 4512945 1595371521.30 151.5058 60.0004 32.0000 1.9474 1.9495 404.1496 404.6857 0.0832 -1.0000 -1.0000 4513117 1595371521.40 151.5058 60.0004 32.0000 1.9470 1.9491 404.0355 404.5723 0.0834 -1.0000 -1.0000 4513179 1595371521.50 151.5058 60.0004 32.0000 1.9465 1.9487 404.0483 404.5845 0.0832 -1.0000 -1.0000 4513257 1595371521.60 151.5058 60.0004 32.0000 1.9470 1.9491 404.1988 404.7357 0.0833 -1.0000 -1.0000 4513320 1595371521.70 151.5294 60.0004 32.0000 1.9461 1.9482 404.1994 404.7356 0.0832 -1.0000 -1.0000 4513382 1595371521.80 151.5294 60.0004 32.0000 1.9462 1.9483 404.0947 404.6310 0.0832 -1.0000 -1.0000 4513617 1595371521.90 151.5294 60.0004 32.0000 1.9465 1.9486 403.9886 404.5248 0.0833 -1.0000 -1.0000 4513679 1595371522.00 151.5294 60.0004 32.0000 1.9463 1.9484 404.0775 404.6145 0.0833 -1.0000 -1.0000 4513757 1595371522.10 151.5294 60.0004 32.0000 1.9468 1.9490 404.1453 404.6822 0.0834 -1.0000 -1.0000 4513820 1595371522.20 151.5478 60.0004 32.0000 1.9463 1.9484 404.1226 404.6592 0.0833 -1.0000 -1.0000 4513882 1595371522.30 151.5570 60.0004 32.0000 1.9464 1.9485 404.2171 404.7539 0.0833 -1.0000 -1.0000 4514367 1595371522.40 151.5570 60.0004 32.0000 1.9465 1.9487 404.1246 404.6611 0.0832 -1.0000 -1.0000 4514429 1595371522.50 151.5570 60.0004 32.0000 1.9468 1.9489 404.1357 404.6723 0.0833 -1.0000 -1.0000 4514492 1595371522.60 151.5570 60.0004 32.0000 1.9469 1.9490 404.0793 404.6153 0.0833 -1.0000 -1.0000 4514570 1595371522.70 151.5570 60.0004 32.0000 1.9471 1.9492 404.2027 404.7400 0.0834 -1.0000 -1.0000 4514632 1595371522.80 151.5221 60.0004 32.0000 1.9463 1.9484 404.2392 404.7757 0.0832 -1.0000 -1.0000 4514851 1595371522.90 151.5221 60.0004 32.0000 1.9461 1.9482 404.1231 404.6589 0.0831 -1.0000 -1.0000 4514945 1595371523.00 151.5221 60.0004 32.0000 1.9462 1.9483 404.1305 404.6662 0.0832 -1.0000 -1.0000 4514992 1595371523.10 151.5221 60.0004 32.0000 1.9466 1.9487 404.0675 404.6027 0.0831 -1.0000 -1.0000 4515054 1595371523.20 151.5221 60.0004 32.0000 1.9479 1.9500 404.0277 404.5646 0.0833 -1.0000 -1.0000 4515132 1595371523.30 151.5337 60.0004 32.0000 1.9462 1.9483 404.0181 404.5538 0.0831 -1.0000 -1.0000 4515382 1595371523.40 151.5394 60.0004 32.0000 1.9465 1.9486 404.0927 404.6296 0.0834 -1.0000 -1.0000 4515444 1595371523.50 151.5394 60.0004 32.0000 1.9455 1.9476 404.2372 404.7739 0.0833 -1.0000 -1.0000 4515538 1595371523.60 151.5394 60.0004 32.0000 1.9470 1.9491 404.2616 404.7979 0.0832 -1.0000 -1.0000 4515601 1595371523.70 151.5394 60.0004 32.0000 1.9467 1.9489 404.1183 404.6543 0.0832 -1.0000 -1.0000 4515663 1595371523.80 151.5394 60.0004 32.0000 1.9468 1.9489 404.0616 404.5984 0.0833 -1.0000 -1.0000 4515741 1595371523.90 151.5200 60.0004 32.0000 1.9456 1.9478 404.1926 404.7287 0.0833 -1.0000 -1.0000 4515804 1595371524.00 151.5200 60.0004 32.0000 1.9458 1.9479 404.2612 404.7983 0.0833 -1.0000 -1.0000 4515882 1595371524.10 151.5200 60.0004 32.0000 1.9460 1.9482 404.1774 404.7138 0.0832 -1.0000 -1.0000 4515944 1595371524.20 151.5200 60.0004 32.0000 1.9461 1.9482 404.1351 404.6716 0.0834 -1.0000 -1.0000 4516007 1595371524.30 151.5200 60.0004 32.0000 1.9465 1.9486 404.0536 404.5904 0.0833 -1.0000 -1.0000 4516069 1595371524.40 151.5093 60.0004 32.0000 1.9470 1.9491 403.9912 404.5264 0.0832 -1.0000 -1.0000 4516132 1595371524.50 151.5093 60.0004 32.0000 1.9461 1.9482 404.0434 404.5804 0.0834 -1.0000 -1.0000 4516194 1595371524.60 151.5093 60.0004 32.0000 1.9470 1.9491 404.0547 404.5908 0.0832 -1.0000 -1.0000 4516273 1595371524.70 151.5093 60.0004 32.0000 1.9468 1.9489 404.1563 404.6931 0.0834 -1.0000 -1.0000 4516335 1595371524.80 151.5093 60.0004 32.0000 1.9464 1.9485 404.2542 404.7916 0.0833 -1.0000 -1.0000 4516397 1595371524.90 151.5093 60.0004 32.0000 1.9463 1.9484 404.2519 404.7881 0.0832 -1.0000 -1.0000 4516632 1595371525.00 151.4518 60.0005 32.0000 1.9467 1.9489 404.0912 404.6286 0.0834 -1.0000 -1.0000 4516694 1595371525.10 151.4508 60.0005 32.0000 1.9471 1.9492 403.9624 404.4986 0.0833 -1.0000 -1.0000 4516757 1595371525.20 151.4508 60.0005 32.0000 1.9477 1.9498 404.1039 404.6407 0.0833 -1.0000 -1.0000 4516835 1595371525.30 151.4508 60.0005 32.0000 1.9463 1.9484 404.2036 404.7393 0.0832 -1.0000 -1.0000 4516897 1595371525.40 151.4508 60.0005 32.0000 1.9464 1.9486 404.2551 404.7925 0.0834 -1.0000 -1.0000 4517382 1595371525.50 151.4508 60.0005 32.0000 1.9459 1.9480 404.2386 404.7755 0.0833 -1.0000 -1.0000 4517460 1595371525.60 151.5008 60.0005 32.0000 1.9470 1.9491 404.1883 404.7251 0.0833 -1.0000 -1.0000 4517522 1595371525.70 151.5008 60.0005 32.0000 1.9470 1.9492 404.1030 404.6396 0.0833 -1.0000 -1.0000 4517585 1595371525.80 151.5008 60.0005 32.0000 1.9471 1.9492 404.0790 404.6159 0.0834 -1.0000 -1.0000 4517663 1595371525.90 151.5008 60.0005 32.0000 1.9469 1.9490 404.1377 404.6744 0.0833 -1.0000 -1.0000 4517897 1595371526.00 151.5008 60.0005 32.0000 1.9464 1.9485 404.2153 404.7518 0.0832 -1.0000 -1.0000 4517959 1595371526.10 151.4715 60.0005 32.0000 1.9467 1.9489 404.1388 404.6754 0.0834 -1.0000 -1.0000 4518022 1595371526.20 151.4618 60.0005 32.0000 1.9472 1.9493 404.1519 404.6881 0.0832 -1.0000 -1.0000 4518084 1595371526.30 151.4618 60.0005 32.0000 1.9471 1.9493 404.0540 404.5900 0.0832 -1.0000 -1.0000 4518163 1595371526.40 151.4618 60.0005 32.0000 1.9473 1.9494 404.0489 404.5851 0.0833 -1.0000 -1.0000 4518428 1595371526.50 151.4618 60.0005 32.0000 1.9474 1.9495 404.1206 404.6567 0.0832 -1.0000 -1.0000 4518491 1595371526.60 151.4618 60.0005 32.0000 1.9459 1.9480 404.2220 404.7583 0.0833 -1.0000 -1.0000 4518569 1595371526.70 151.4618 60.0005 32.0000 1.9463 1.9484 404.3277 404.8645 0.0833 -1.0000 -1.0000 4518631 1595371526.80 151.4618 60.0005 32.0000 1.9466 1.9487 404.2498 404.7874 0.0834 -1.0000 -1.0000 4518694 1595371526.90 151.4618 60.0005 32.0000 1.9472 1.9493 404.1253 404.6624 0.0834 -1.0000 -1.0000 4518772 1595371527.00 151.4618 60.0005 32.0000 1.9472 1.9493 404.0376 404.5745 0.0834 -1.0000 -1.0000 4518834 1595371527.10 151.4618 60.0005 32.0000 1.9471 1.9492 404.0847 404.6214 0.0833 -1.0000 -1.0000 4518897 1595371527.20 151.4888 60.0005 32.0000 1.9470 1.9491 404.1685 404.7054 0.0833 -1.0000 -1.0000 4518959 1595371527.30 151.4888 60.0005 32.0000 1.9466 1.9488 404.2756 404.8124 0.0833 -1.0000 -1.0000 4519022 1595371527.40 151.4888 60.0005 32.0000 1.9465 1.9487 404.1639 404.7009 0.0833 -1.0000 -1.0000 4519084 1595371527.50 151.4888 60.0005 32.0000 1.9465 1.9486 404.2172 404.7536 0.0833 -1.0000 -1.0000 4519428 1595371527.60 151.4888 60.0005 32.0000 1.9471 1.9492 404.1163 404.6530 0.0833 -1.0000 -1.0000 4519490 1595371527.70 151.4943 60.0005 32.0000 1.9463 1.9484 404.1143 404.6507 0.0833 -1.0000 -1.0000 4519553 1595371527.80 151.5033 60.0005 32.0000 1.9463 1.9484 404.2665 404.8028 0.0832 -1.0000 -1.0000 4519615 1595371527.90 151.5033 60.0005 32.0000 1.9460 1.9482 404.2837 404.8202 0.0833 -1.0000 -1.0000 4519678 1595371528.00 151.5033 60.0005 32.0000 1.9466 1.9487 404.1629 404.6994 0.0833 -1.0000 -1.0000 4520131 1595371528.10 151.5033 60.0005 32.0000 1.9470 1.9491 404.1280 404.6646 0.0832 -1.0000 -1.0000 4520193 1595371528.20 151.5033 60.0005 32.0000 1.9467 1.9489 404.0563 404.5921 0.0832 -1.0000 -1.0000 4520256 1595371528.30 151.4745 60.0005 32.0000 1.9473 1.9494 404.1032 404.6383 0.0831 -1.0000 -1.0000 4520319 1595371528.40 151.4493 60.0005 32.0000 1.9466 1.9488 404.2688 404.8059 0.0833 -1.0000 -1.0000 4520397 1595371528.50 151.4493 60.0005 32.0000 1.9461 1.9482 404.2143 404.7503 0.0832 -1.0000 -1.0000 4520631 1595371528.60 151.4493 60.0005 32.0000 1.9469 1.9490 404.1400 404.6764 0.0833 -1.0000 -1.0000 4520693 1595371528.70 151.4493 60.0005 32.0000 1.9471 1.9492 404.1538 404.6902 0.0833 -1.0000 -1.0000 4520756 1595371528.80 151.4493 60.0005 32.0000 1.9468 1.9490 404.2279 404.7642 0.0832 -1.0000 -1.0000 4520818 1595371528.90 151.4856 60.0005 32.0000 1.9468 1.9490 404.3528 404.8895 0.0833 -1.0000 -1.0000 4520896 1595371529.00 151.4856 60.0005 32.0000 1.9457 1.9478 404.2090 404.7459 0.0833 -1.0000 -1.0000 4521646 1595371529.10 151.4856 60.0005 32.0000 1.9449 1.9470 404.1798 404.7164 0.0832 -1.0000 -1.0000 4521709 1595371529.20 151.4856 60.0005 32.0000 1.9465 1.9486 404.0706 404.6062 0.0831 -1.0000 -1.0000 4521787 1595371529.30 151.4856 60.0005 32.0000 1.9469 1.9490 404.0371 404.5730 0.0832 -1.0000 -1.0000 4521849 1595371529.40 151.4870 60.0005 32.0000 1.9470 1.9491 404.0967 404.6335 0.0834 -1.0000 -1.0000 4521912 1595371529.50 151.4878 60.0005 32.0000 1.9467 1.9488 404.1958 404.7330 0.0834 -1.0000 -1.0000 4521990 1595371529.60 151.4878 60.0005 32.0000 1.9463 1.9484 404.1463 404.6830 0.0833 -1.0000 -1.0000 4522052 1595371529.70 151.4878 60.0005 32.0000 1.9460 1.9481 404.1106 404.6473 0.0833 -1.0000 -1.0000 4522115 1595371529.80 151.4878 60.0005 32.0000 1.9467 1.9489 404.0191 404.5551 0.0832 -1.0000 -1.0000 4522193 1595371529.90 151.4878 60.0005 32.0000 1.9463 1.9484 404.1177 404.6545 0.0833 -1.0000 -1.0000 4522255 1595371530.00 151.4900 60.0008 32.0000 1.9466 1.9487 404.2839 404.8202 0.0832 -1.0000 -1.0000 4522333 1595371530.10 151.4900 60.0008 32.0000 1.9461 1.9482 404.2744 404.8109 0.0833 -1.0000 -1.0000 4522396 1595371530.20 151.4900 60.0008 32.0000 1.9462 1.9483 404.1626 404.6992 0.0833 -1.0000 -1.0000 4522458 1595371530.30 151.4900 60.0008 32.0000 1.9471 1.9492 404.0889 404.6252 0.0832 -1.0000 -1.0000 4522536 1595371530.40 151.4900 60.0008 32.0000 1.9475 1.9497 404.0937 404.6297 0.0832 -1.0000 -1.0000 4522599 1595371530.50 151.4900 60.0008 32.0000 1.9465 1.9486 404.1714 404.7081 0.0833 -1.0000 -1.0000 4522677 1595371530.60 151.4908 60.0008 32.0000 1.9462 1.9484 404.1190 404.6558 0.0833 -1.0000 -1.0000 4522740 1595371530.70 151.5109 60.0008 32.0000 1.9459 1.9480 404.1763 404.7128 0.0833 -1.0000 -1.0000 4522802 1595371530.80 151.5109 60.0008 32.0000 1.9460 1.9481 404.0929 404.6301 0.0834 -1.0000 -1.0000 4522865 1595371530.90 151.5109 60.0008 32.0000 1.9466 1.9487 403.9819 404.5188 0.0834 -1.0000 -1.0000 4522943 1595371531.00 151.5109 60.0008 32.0000 1.9461 1.9482 404.1574 404.6949 0.0834 -1.0000 -1.0000 4523005 1595371531.10 151.5109 60.0008 32.0000 1.9463 1.9485 404.2444 404.7816 0.0833 -1.0000 -1.0000 4523068 1595371531.20 151.5109 60.0008 32.0000 1.9461 1.9482 404.2678 404.8042 0.0832 -1.0000 -1.0000 4523130 1595371531.30 151.5109 60.0008 32.0000 1.9467 1.9488 404.1698 404.7063 0.0832 -1.0000 -1.0000 4523193 1595371531.40 151.5109 60.0008 32.0000 1.9471 1.9493 404.0871 404.6228 0.0831 -1.0000 -1.0000 4523255 1595371531.50 151.5109 60.0008 32.0000 1.9468 1.9489 404.0328 404.5690 0.0833 -1.0000 -1.0000 4523333 1595371531.60 151.5109 60.0008 32.0000 1.9459 1.9481 404.1450 404.6812 0.0832 -1.0000 -1.0000 4523942 1595371531.70 151.5109 60.0008 32.0000 1.9464 1.9485 404.2146 404.7503 0.0831 -1.0000 -1.0000 4524005 1595371531.80 151.5109 60.0008 32.0000 1.9462 1.9483 404.1627 404.6986 0.0832 -1.0000 -1.0000 4524067 1595371531.90 151.5058 60.0008 32.0000 1.9463 1.9484 404.0255 404.5614 0.0832 -1.0000 -1.0000 4524146 1595371532.00 151.5058 60.0008 32.0000 1.9464 1.9485 404.1229 404.6594 0.0833 -1.0000 -1.0000 4524208 1595371532.10 151.5058 60.0008 32.0000 1.9458 1.9479 404.1844 404.7206 0.0832 -1.0000 -1.0000 4524271 1595371532.20 151.5058 60.0008 32.0000 1.9461 1.9482 404.2391 404.7754 0.0832 -1.0000 -1.0000 4524333 1595371532.30 151.5058 60.0008 32.0000 1.9463 1.9484 404.1911 404.7289 0.0834 -1.0000 -1.0000 4524411 1595371532.40 151.5058 60.0008 32.0000 1.9467 1.9489 404.0569 404.5937 0.0834 -1.0000 -1.0000 4524474 1595371532.50 151.5058 60.0008 32.0000 1.9463 1.9485 404.0311 404.5681 0.0833 -1.0000 -1.0000 4524536 1595371532.60 151.5030 60.0008 32.0000 1.9468 1.9489 404.0948 404.6308 0.0832 -1.0000 -1.0000 4524614 1595371532.70 151.5030 60.0008 32.0000 1.9461 1.9482 404.1848 404.7217 0.0833 -1.0000 -1.0000 4524677 1595371532.80 151.5030 60.0008 32.0000 1.9458 1.9479 404.1386 404.6758 0.0834 -1.0000 -1.0000 4524739 1595371532.90 151.5030 60.0008 32.0000 1.9458 1.9479 404.2229 404.7599 0.0834 -1.0000 -1.0000 4524818 1595371533.00 151.5144 60.0008 32.0000 1.9464 1.9485 404.0606 404.5984 0.0835 -1.0000 -1.0000 4524880 1595371533.10 151.5144 60.0008 32.0000 1.9469 1.9491 404.0305 404.5675 0.0833 -1.0000 -1.0000 4524942 1595371533.20 151.5144 60.0008 32.0000 1.9465 1.9487 404.0926 404.6292 0.0833 -1.0000 -1.0000 4525005 1595371533.30 151.5144 60.0008 32.0000 1.9466 1.9487 404.2765 404.8142 0.0834 -1.0000 -1.0000 4525067 1595371533.40 151.5144 60.0008 32.0000 1.9458 1.9480 404.2905 404.8272 0.0832 -1.0000 -1.0000 4525130 1595371533.50 151.5144 60.0008 32.0000 1.9466 1.9488 404.2043 404.7413 0.0833 -1.0000 -1.0000 4525208 1595371533.60 151.5144 60.0008 32.0000 1.9468 1.9489 404.0196 404.5557 0.0833 -1.0000 -1.0000 4525270 1595371533.70 151.5144 60.0008 32.0000 1.9467 1.9488 404.0950 404.6317 0.0833 -1.0000 -1.0000 4525895 1595371533.80 151.5144 60.0008 32.0000 1.9462 1.9484 404.1491 404.6851 0.0832 -1.0000 -1.0000 4525973 1595371533.90 151.5144 60.0008 32.0000 1.9461 1.9482 404.2165 404.7526 0.0833 -1.0000 -1.0000 4526036 1595371534.00 151.5144 60.0008 32.0000 1.9459 1.9480 404.2734 404.8100 0.0833 -1.0000 -1.0000 4526114 1595371534.10 151.5280 60.0008 32.0000 1.9467 1.9489 404.1422 404.6791 0.0833 -1.0000 -1.0000 4526177 1595371534.20 151.5280 60.0008 32.0000 1.9465 1.9486 404.0693 404.6058 0.0832 -1.0000 -1.0000 4526348 1595371534.30 151.5280 60.0008 32.0000 1.9467 1.9488 404.0589 404.5950 0.0833 -1.0000 -1.0000 4526426 1595371534.40 151.5280 60.0008 32.0000 1.9460 1.9481 404.1233 404.6595 0.0832 -1.0000 -1.0000 4526505 1595371534.50 151.5280 60.0008 32.0000 1.9453 1.9475 404.2092 404.7454 0.0832 -1.0000 -1.0000 4526567 1595371534.60 151.5280 60.0008 32.0000 1.9460 1.9481 404.2826 404.8186 0.0832 -1.0000 -1.0000 4526630 1595371534.70 151.5280 60.0008 32.0000 1.9461 1.9483 404.1949 404.7317 0.0833 -1.0000 -1.0000 4526692 1595371534.80 151.5280 60.0008 32.0000 1.9463 1.9484 404.2138 404.7504 0.0832 -1.0000 -1.0000 4526754 1595371534.90 151.5280 60.0008 32.0000 1.9470 1.9491 404.0529 404.5887 0.0832 -1.0000 -1.0000 4526832 1595371535.00 151.5280 60.0008 32.0000 1.9471 1.9492 403.9734 404.5091 0.0832 -1.0000 -1.0000 4526895 1595371535.10 151.5280 60.0008 32.0000 1.9473 1.9494 404.0871 404.6226 0.0832 -1.0000 -1.0000 4526957 1595371535.20 151.5473 60.0001 32.0000 1.9457 1.9479 404.2053 404.7418 0.0833 -1.0000 -1.0000 4527114 1595371535.30 151.5507 60.0000 32.0000 1.9457 1.9479 404.1940 404.7299 0.0832 -1.0000 -1.0000 4527176 1595371535.40 151.5507 60.0000 32.0000 1.9465 1.9486 404.1346 404.6713 0.0833 -1.0000 -1.0000 4527239 1595371535.50 151.5507 60.0000 32.0000 1.9466 1.9487 404.1279 404.6647 0.0833 -1.0000 -1.0000 4527301 1595371535.60 151.5507 60.0000 32.0000 1.9465 1.9486 404.0765 404.6134 0.0834 -1.0000 -1.0000 4527364 1595371535.70 151.5507 60.0000 32.0000 1.9462 1.9483 404.1580 404.6951 0.0834 -1.0000 -1.0000 4527598 1595371535.80 151.4750 60.0000 32.0000 1.9461 1.9482 404.2145 404.7512 0.0833 -1.0000 -1.0000 4527676 1595371535.90 151.4750 60.0000 32.0000 1.9465 1.9487 404.2931 404.8296 0.0833 -1.0000 -1.0000 4527738 1595371536.00 151.4750 60.0000 32.0000 1.9467 1.9488 404.1396 404.6770 0.0834 -1.0000 -1.0000 4527801 1595371536.10 151.4750 60.0000 32.0000 1.9467 1.9488 404.1203 404.6559 0.0830 -1.0000 -1.0000 4527863 1595371536.20 151.4750 60.0000 32.0000 1.9463 1.9485 403.9420 404.4786 0.0833 -1.0000 -1.0000 4528098 1595371536.30 151.4695 60.0000 32.0000 1.9475 1.9496 404.0604 404.5970 0.0833 -1.0000 -1.0000 4528176 1595371536.40 151.4695 60.0000 32.0000 1.9459 1.9480 404.2265 404.7638 0.0834 -1.0000 -1.0000 4528238 1595371536.50 151.4695 60.0000 32.0000 1.9463 1.9484 404.2269 404.7628 0.0831 -1.0000 -1.0000 4528301 1595371536.60 151.4695 60.0000 32.0000 1.9469 1.9490 404.1534 404.6897 0.0833 -1.0000 -1.0000 4528364 1595371536.70 151.4695 60.0000 32.0000 1.9463 1.9484 404.1184 404.6552 0.0833 -1.0000 -1.0000 4528426 1595371536.80 151.4652 60.0000 32.0000 1.9454 1.9475 404.0755 404.6112 0.0831 -1.0000 -1.0000 4528629 1595371536.90 151.4645 60.0000 32.0000 1.9457 1.9478 404.3309 404.8678 0.0833 -1.0000 -1.0000 4528707 1595371537.00 151.4645 60.0000 32.0000 1.9464 1.9486 404.2545 404.7914 0.0833 -1.0000 -1.0000 4528770 1595371537.10 151.4645 60.0000 32.0000 1.9474 1.9495 404.1868 404.7242 0.0835 -1.0000 -1.0000 4528832 1595371537.20 151.4645 60.0000 32.0000 1.9472 1.9494 403.9698 404.5055 0.0832 -1.0000 -1.0000 4528910 1595371537.30 151.4645 60.0000 32.0000 1.9477 1.9499 404.0674 404.6038 0.0833 -1.0000 -1.0000 4528973 1595371537.40 151.4601 60.0000 32.0000 1.9463 1.9485 404.0750 404.6108 0.0832 -1.0000 -1.0000 4529035 1595371537.50 151.4601 60.0000 32.0000 1.9463 1.9484 404.2540 404.7898 0.0832 -1.0000 -1.0000 4529098 1595371537.60 151.4601 60.0000 32.0000 1.9465 1.9486 404.2426 404.7793 0.0833 -1.0000 -1.0000 4529160 1595371537.70 151.4601 60.0000 32.0000 1.9468 1.9490 404.2200 404.7567 0.0833 -1.0000 -1.0000 4529222 1595371537.80 151.4601 60.0000 32.0000 1.9464 1.9485 404.1814 404.7181 0.0833 -1.0000 -1.0000 4529613 1595371537.90 151.4590 60.0000 32.0000 1.9464 1.9485 404.1514 404.6879 0.0833 -1.0000 -1.0000 4529676 1595371538.00 151.4590 60.0000 32.0000 1.9458 1.9480 404.2130 404.7509 0.0835 -1.0000 -1.0000 4529754 1595371538.10 151.4590 60.0000 32.0000 1.9463 1.9484 404.2804 404.8171 0.0832 -1.0000 -1.0000 4529816 1595371538.20 151.4590 60.0000 32.0000 1.9473 1.9494 404.2229 404.7589 0.0832 -1.0000 -1.0000 4529879 1595371538.30 151.4590 60.0000 32.0000 1.9468 1.9489 404.1186 404.6550 0.0833 -1.0000 -1.0000 4529957 1595371538.40 151.4657 60.0000 32.0000 1.9466 1.9487 404.1104 404.6473 0.0834 -1.0000 -1.0000 4530019 1595371538.50 151.4866 60.0000 32.0000 1.9464 1.9485 404.1152 404.6516 0.0833 -1.0000 -1.0000 4530082 1595371538.60 151.4866 60.0000 32.0000 1.9462 1.9483 404.2059 404.7427 0.0834 -1.0000 -1.0000 4530160 1595371538.70 151.4866 60.0000 32.0000 1.9470 1.9492 404.2429 404.7799 0.0833 -1.0000 -1.0000 4530222 1595371538.80 151.4866 60.0000 32.0000 1.9469 1.9491 404.1070 404.6429 0.0832 -1.0000 -1.0000 4530457 1595371538.90 151.4866 60.0000 32.0000 1.9464 1.9486 404.0677 404.6037 0.0832 -1.0000 -1.0000 4530535 1595371539.00 151.4587 60.0000 32.0000 1.9468 1.9489 404.1233 404.6602 0.0834 -1.0000 -1.0000 4530597 1595371539.10 151.4587 60.0000 32.0000 1.9462 1.9484 404.1701 404.7072 0.0833 -1.0000 -1.0000 4530660 1595371539.20 151.4587 60.0000 32.0000 1.9467 1.9488 404.2313 404.7679 0.0833 -1.0000 -1.0000 4530722 1595371539.30 151.4587 60.0000 32.0000 1.9463 1.9485 404.2397 404.7769 0.0834 -1.0000 -1.0000 4530910 1595371539.40 151.4587 60.0000 32.0000 1.9465 1.9487 404.1370 404.6735 0.0833 -1.0000 -1.0000 4530972 1595371539.50 151.4987 60.0000 32.0000 1.9471 1.9492 404.1363 404.6726 0.0832 -1.0000 -1.0000 4531035 1595371539.60 151.5054 60.0000 32.0000 1.9481 1.9502 404.0800 404.6161 0.0833 -1.0000 -1.0000 4531097 1595371539.70 151.5054 60.0000 32.0000 1.9470 1.9492 404.0853 404.6233 0.0834 -1.0000 -1.0000 4531159 1595371539.80 151.5054 60.0000 32.0000 1.9473 1.9494 404.2958 404.8322 0.0832 -1.0000 -1.0000 4531409 1595371539.90 151.5054 60.0000 32.0000 1.9468 1.9489 404.2335 404.7693 0.0832 -1.0000 -1.0000 4531472 1595371540.00 151.5054 60.0000 32.0000 1.9470 1.9491 404.1747 404.7109 0.0832 -1.0000 -1.0000 4531550 1595371540.10 151.4703 60.0000 32.0000 1.9471 1.9492 404.1208 404.6572 0.0833 -1.0000 -1.0000 4531613 1595371540.20 151.4703 60.0000 32.0000 1.9470 1.9491 404.2027 404.7389 0.0831 -1.0000 -1.0000 4531675 1595371540.30 151.4703 60.0000 32.0000 1.9463 1.9484 404.2684 404.8041 0.0832 -1.0000 -1.0000 4531737 1595371540.40 151.4703 60.0000 32.0000 1.9465 1.9487 404.2130 404.7503 0.0834 -1.0000 -1.0000 4531925 1595371540.50 151.4703 60.0000 32.0000 1.9470 1.9492 404.1829 404.7201 0.0833 -1.0000 -1.0000 4531988 1595371540.60 151.4751 60.0000 32.0000 1.9475 1.9496 404.1274 404.6643 0.0834 -1.0000 -1.0000 4532066 1595371540.70 151.4751 60.0000 32.0000 1.9473 1.9494 404.0047 404.5407 0.0832 -1.0000 -1.0000 4532128 1595371540.80 151.4751 60.0000 32.0000 1.9473 1.9494 404.1717 404.7083 0.0833 -1.0000 -1.0000 4532191 1595371540.90 151.4751 60.0000 32.0000 1.9468 1.9490 404.2573 404.7940 0.0833 -1.0000 -1.0000 4532691 1595371541.00 151.4751 60.0000 32.0000 1.9466 1.9487 404.3013 404.8371 0.0832 -1.0000 -1.0000 4532753 1595371541.10 151.5216 60.0000 32.0000 1.9470 1.9491 404.1717 404.7082 0.0833 -1.0000 -1.0000 4532831 1595371541.20 151.5412 60.0000 32.0000 1.9474 1.9495 404.1142 404.6503 0.0832 -1.0000 -1.0000 4532894 1595371541.30 151.5412 60.0000 32.0000 1.9472 1.9493 404.0557 404.5916 0.0832 -1.0000 -1.0000 4532956 1595371541.40 151.5412 60.0000 32.0000 1.9469 1.9490 404.0936 404.6293 0.0832 -1.0000 -1.0000 4533019 1595371541.50 151.5412 60.0000 32.0000 1.9465 1.9486 404.1926 404.7291 0.0833 -1.0000 -1.0000 4533097 1595371541.60 151.5422 60.0000 32.0000 1.9467 1.9488 404.2379 404.7738 0.0832 -1.0000 -1.0000 4533159 1595371541.70 151.5548 60.0000 32.0000 1.9464 1.9485 404.2720 404.8093 0.0834 -1.0000 -1.0000 4533222 1595371541.80 151.5548 60.0000 32.0000 1.9467 1.9488 404.3128 404.8498 0.0833 -1.0000 -1.0000 4533300 1595371541.90 151.5548 60.0000 32.0000 1.9472 1.9494 404.1907 404.7273 0.0833 -1.0000 -1.0000 4534268 1595371542.00 151.5548 60.0000 32.0000 1.9467 1.9488 404.1409 404.6771 0.0832 -1.0000 -1.0000 4534346 1595371542.10 151.5548 60.0000 32.0000 1.9462 1.9483 404.2054 404.7411 0.0831 -1.0000 -1.0000 4534409 1595371542.20 151.5548 60.0000 32.0000 1.9459 1.9481 404.2431 404.7793 0.0832 -1.0000 -1.0000 4534472 1595371542.30 151.5548 60.0000 32.0000 1.9466 1.9487 404.2882 404.8233 0.0831 -1.0000 -1.0000 4534549 1595371542.40 151.5548 60.0000 32.0000 1.9466 1.9487 404.2408 404.7769 0.0832 -1.0000 -1.0000 4534612 1595371542.50 151.5548 60.0000 32.0000 1.9467 1.9488 404.1678 404.7043 0.0833 -1.0000 -1.0000 4534675 1595371542.60 151.5548 60.0000 32.0000 1.9475 1.9496 404.1024 404.6394 0.0833 -1.0000 -1.0000 4534752 1595371542.70 151.5548 60.0000 32.0000 1.9472 1.9494 404.0404 404.5769 0.0833 -1.0000 -1.0000 4534815 1595371542.80 151.5143 60.0000 32.0000 1.9467 1.9488 404.0986 404.6349 0.0832 -1.0000 -1.0000 4534878 1595371542.90 151.5143 60.0000 32.0000 1.9464 1.9485 404.1826 404.7180 0.0831 -1.0000 -1.0000 4534940 1595371543.00 151.5143 60.0000 32.0000 1.9462 1.9483 404.2765 404.8129 0.0833 -1.0000 -1.0000 4535003 1595371543.10 151.5143 60.0000 32.0000 1.9463 1.9485 404.2785 404.8168 0.0835 -1.0000 -1.0000 4535065 1595371543.20 151.5143 60.0000 32.0000 1.9474 1.9496 404.0948 404.6317 0.0833 -1.0000 -1.0000 4535143 1595371543.30 151.5571 60.0000 32.0000 1.9469 1.9490 404.1155 404.6521 0.0833 -1.0000 -1.0000 4535205 1595371543.40 151.5405 60.0000 32.0000 1.9470 1.9492 404.1116 404.6479 0.0832 -1.0000 -1.0000 4535268 1595371543.50 151.4486 60.0000 32.0000 1.9469 1.9490 404.1954 404.7318 0.0832 -1.0000 -1.0000 4535346 1595371543.60 151.4486 60.0000 32.0000 1.9469 1.9491 404.2922 404.8284 0.0832 -1.0000 -1.0000 4535409 1595371543.70 151.4486 60.0000 32.0000 1.9473 1.9495 404.2194 404.7561 0.0833 -1.0000 -1.0000 4535471 1595371543.80 151.4486 60.0000 32.0000 1.9480 1.9501 404.0728 404.6095 0.0833 -1.0000 -1.0000 4535533 1595371543.90 151.4486 60.0000 32.0000 1.9468 1.9490 404.0648 404.6006 0.0831 -1.0000 -1.0000 4535658 1595371544.00 151.4486 60.0000 32.0000 1.9467 1.9489 404.1485 404.6843 0.0832 -1.0000 -1.0000 4535752 1595371544.10 151.4486 60.0000 32.0000 1.9465 1.9486 404.2238 404.7587 0.0831 -1.0000 -1.0000 4535815 1595371544.20 151.4486 60.0000 32.0000 1.9453 1.9474 404.2962 404.8330 0.0834 -1.0000 -1.0000 4535862 1595371544.30 151.4486 60.0000 32.0000 1.9469 1.9490 404.1134 404.6499 0.0832 -1.0000 -1.0000 4535940 1595371544.40 151.4953 60.0000 32.0000 1.9469 1.9490 404.1191 404.6544 0.0831 -1.0000 -1.0000 4536455 1595371544.50 151.4953 60.0000 32.0000 1.9473 1.9494 404.1217 404.6569 0.0832 -1.0000 -1.0000 4536518 1595371544.60 151.4953 60.0000 32.0000 1.9473 1.9494 404.2042 404.7410 0.0833 -1.0000 -1.0000 4536596 1595371544.70 151.4953 60.0000 32.0000 1.9466 1.9487 404.3068 404.8435 0.0833 -1.0000 -1.0000 4536658 1595371544.80 151.4953 60.0000 32.0000 1.9474 1.9495 404.2016 404.7389 0.0834 -1.0000 -1.0000 4536721 1595371544.90 151.4661 59.9994 32.0000 1.9475 1.9496 404.1200 404.6567 0.0832 -1.0000 -1.0000 4536799 1595371545.00 151.4620 59.9993 32.0000 1.9470 1.9491 404.1054 404.6405 0.0831 -1.0000 -1.0000 4536877 1595371545.10 151.4620 59.9993 32.0000 1.9465 1.9486 404.1369 404.6734 0.0832 -1.0000 -1.0000 4536939 1595371545.20 151.4620 59.9993 32.0000 1.9471 1.9492 404.2547 404.7908 0.0832 -1.0000 -1.0000 4537018 1595371545.30 151.4620 59.9993 32.0000 1.9469 1.9490 404.3370 404.8734 0.0832 -1.0000 -1.0000 4537080 1595371545.40 151.4620 59.9993 32.0000 1.9466 1.9487 404.2341 404.7707 0.0832 -1.0000 -1.0000 4537142 1595371545.50 151.4620 59.9993 32.0000 1.9476 1.9497 404.0599 404.5954 0.0831 -1.0000 -1.0000 4537424 1595371545.60 151.4620 59.9993 32.0000 1.9477 1.9498 404.1079 404.6445 0.0834 -1.0000 -1.0000 4537486 1595371545.70 151.4620 59.9993 32.0000 1.9473 1.9494 404.1999 404.7356 0.0832 -1.0000 -1.0000 4537549 1595371545.80 151.4698 59.9993 32.0000 1.9463 1.9484 404.1267 404.6630 0.0832 -1.0000 -1.0000 4537627 1595371545.90 151.4698 59.9993 32.0000 1.9463 1.9484 404.2392 404.7763 0.0834 -1.0000 -1.0000 4537674 1595371546.00 151.4828 59.9993 32.0000 1.9469 1.9490 404.2068 404.7422 0.0832 -1.0000 -1.0000 4537752 1595371546.10 151.4828 59.9993 32.0000 1.9476 1.9497 404.1092 404.6456 0.0832 -1.0000 -1.0000 4537814 1595371546.20 151.4828 59.9993 32.0000 1.9477 1.9498 404.0240 404.5595 0.0832 -1.0000 -1.0000 4537877 1595371546.30 151.4828 59.9993 32.0000 1.9468 1.9489 404.1236 404.6595 0.0832 -1.0000 -1.0000 4537955 1595371546.40 151.4828 59.9993 32.0000 1.9468 1.9489 404.1606 404.6972 0.0833 -1.0000 -1.0000 4538018 1595371546.50 151.4828 59.9993 32.0000 1.9464 1.9485 404.2812 404.8177 0.0833 -1.0000 -1.0000 4538189 1595371546.60 151.4828 59.9993 32.0000 1.9467 1.9489 404.1191 404.6560 0.0833 -1.0000 -1.0000 4538267 1595371546.70 151.5726 59.9993 32.0000 1.9470 1.9491 404.1440 404.6803 0.0833 -1.0000 -1.0000 4538330 1595371546.80 151.5726 59.9993 32.0000 1.9474 1.9495 404.1448 404.6811 0.0832 -1.0000 -1.0000 4538392 1595371546.90 151.5726 59.9993 32.0000 1.9474 1.9495 404.0445 404.5808 0.0833 -1.0000 -1.0000 4538471 1595371547.00 151.5726 59.9993 32.0000 1.9470 1.9492 404.2571 404.7939 0.0832 -1.0000 -1.0000 4538689 1595371547.10 151.5726 59.9993 32.0000 1.9460 1.9481 404.2470 404.7826 0.0831 -1.0000 -1.0000 4538751 1595371547.20 151.5822 59.9993 32.0000 1.9466 1.9487 404.3130 404.8500 0.0833 -1.0000 -1.0000 4538830 1595371547.30 151.5822 59.9993 32.0000 1.9467 1.9488 404.2590 404.7958 0.0833 -1.0000 -1.0000 4538955 1595371547.40 151.5822 59.9993 32.0000 1.9472 1.9493 404.1627 404.6994 0.0833 -1.0000 -1.0000 4539017 1595371547.50 151.5822 59.9993 32.0000 1.9480 1.9501 404.0410 404.5771 0.0833 -1.0000 -1.0000 4539173 1595371547.60 151.5822 59.9993 32.0000 1.9469 1.9490 404.0571 404.5937 0.0833 -1.0000 -1.0000 4539236 1595371547.70 151.5822 59.9993 32.0000 1.9467 1.9488 404.2028 404.7388 0.0831 -1.0000 -1.0000 4539298 1595371547.80 151.5822 59.9993 32.0000 1.9455 1.9476 404.2733 404.8084 0.0831 -1.0000 -1.0000 4539377 1595371547.90 151.5822 59.9993 32.0000 1.9463 1.9485 404.3230 404.8596 0.0832 -1.0000 -1.0000 4539439 1595371548.00 151.5822 59.9993 32.0000 1.9474 1.9495 404.1723 404.7084 0.0833 -1.0000 -1.0000 4539517 1595371548.10 151.5822 59.9993 32.0000 1.9470 1.9491 403.9371 404.4734 0.0833 -1.0000 -1.0000 4539939 1595371548.20 151.5699 59.9993 32.0000 1.9475 1.9496 404.0319 404.5677 0.0831 -1.0000 -1.0000 4540001 1595371548.30 151.5674 59.9993 32.0000 1.9468 1.9490 404.0711 404.6070 0.0832 -1.0000 -1.0000 4540080 1595371548.40 151.5674 59.9993 32.0000 1.9466 1.9487 404.1136 404.6497 0.0832 -1.0000 -1.0000 4540142 1595371548.50 151.5674 59.9993 32.0000 1.9463 1.9484 404.2084 404.7446 0.0833 -1.0000 -1.0000 4540205 1595371548.60 151.5674 59.9993 32.0000 1.9456 1.9477 404.2191 404.7560 0.0833 -1.0000 -1.0000 4540407 1595371548.70 151.5350 59.9993 32.0000 1.9460 1.9482 404.2184 404.7561 0.0834 -1.0000 -1.0000 4540470 1595371548.80 151.5368 59.9993 32.0000 1.9460 1.9482 404.1142 404.6504 0.0832 -1.0000 -1.0000 4540532 1595371548.90 151.5368 59.9993 32.0000 1.9461 1.9482 404.0401 404.5762 0.0832 -1.0000 -1.0000 4540611 1595371549.00 151.5368 59.9993 32.0000 1.9461 1.9482 404.1078 404.6445 0.0833 -1.0000 -1.0000 4540673 1595371549.10 151.5368 59.9993 32.0000 1.9462 1.9483 404.2439 404.7799 0.0832 -1.0000 -1.0000 4540938 1595371549.20 151.5245 59.9993 32.0000 1.9461 1.9483 404.2066 404.7422 0.0831 -1.0000 -1.0000 4541017 1595371549.30 151.5028 59.9993 32.0000 1.9465 1.9486 404.1740 404.7090 0.0830 -1.0000 -1.0000 4541079 1595371549.40 151.5576 59.9993 32.0000 1.9471 1.9492 404.0547 404.5908 0.0833 -1.0000 -1.0000 4541142 1595371549.50 151.5576 59.9993 32.0000 1.9473 1.9494 404.0792 404.6160 0.0833 -1.0000 -1.0000 4541220 1595371549.60 151.5576 59.9993 32.0000 1.9470 1.9491 404.1844 404.7204 0.0832 -1.0000 -1.0000 4541438 1595371549.70 151.5576 59.9993 32.0000 1.9465 1.9486 404.3315 404.8687 0.0833 -1.0000 -1.0000 4541501 1595371549.80 151.5576 59.9993 32.0000 1.9458 1.9479 404.3229 404.8591 0.0832 -1.0000 -1.0000 4541579 1595371549.90 151.4770 59.9993 32.0000 1.9461 1.9482 404.2116 404.7477 0.0832 -1.0000 -1.0000 4541641 1595371550.00 151.4770 59.9993 32.0000 1.9472 1.9493 404.0040 404.5406 0.0834 -1.0000 -1.0000 4541720 1595371550.10 151.4770 59.9993 32.0000 1.9465 1.9486 404.0587 404.5951 0.0832 -1.0000 -1.0000 4541938 1595371550.20 151.4770 59.9993 32.0000 1.9464 1.9485 404.1079 404.6427 0.0830 -1.0000 -1.0000 4542001 1595371550.30 151.4770 59.9993 32.0000 1.9463 1.9484 404.2657 404.8019 0.0832 -1.0000 -1.0000 4542063 1595371550.40 151.4770 59.9993 32.0000 1.9467 1.9488 404.2024 404.7395 0.0834 -1.0000 -1.0000 4542141 1595371550.50 151.4845 59.9993 32.0000 1.9468 1.9490 404.1396 404.6769 0.0834 -1.0000 -1.0000 4542204 1595371550.60 151.4847 59.9993 32.0000 1.9467 1.9489 404.0626 404.5985 0.0832 -1.0000 -1.0000 4542392 1595371550.70 151.4847 59.9993 32.0000 1.9458 1.9479 404.0748 404.6107 0.0831 -1.0000 -1.0000 4542454 1595371550.80 151.4847 59.9993 32.0000 1.9462 1.9483 404.2037 404.7387 0.0830 -1.0000 -1.0000 4542516 1595371550.90 151.4847 59.9993 32.0000 1.9463 1.9484 404.2491 404.7859 0.0833 -1.0000 -1.0000 4542579 1595371551.00 151.4847 59.9993 32.0000 1.9462 1.9483 404.2465 404.7827 0.0831 -1.0000 -1.0000 4542641 1595371551.10 151.4847 59.9993 32.0000 1.9459 1.9481 404.1598 404.6957 0.0832 -1.0000 -1.0000 4543125 1595371551.20 151.4628 59.9993 32.0000 1.9464 1.9485 404.0770 404.6128 0.0832 -1.0000 -1.0000 4543204 1595371551.30 151.4625 59.9993 32.0000 1.9465 1.9486 404.1218 404.6576 0.0832 -1.0000 -1.0000 4543266 1595371551.40 151.4625 59.9993 32.0000 1.9464 1.9486 404.1666 404.7034 0.0834 -1.0000 -1.0000 4543329 1595371551.50 151.4625 59.9993 32.0000 1.9464 1.9486 404.2184 404.7546 0.0832 -1.0000 -1.0000 4543407 1595371551.60 151.4631 59.9993 32.0000 1.9469 1.9491 404.2127 404.7482 0.0831 -1.0000 -1.0000 4543641 1595371551.70 151.4631 59.9993 32.0000 1.9466 1.9487 404.1471 404.6839 0.0834 -1.0000 -1.0000 4543688 1595371551.80 151.4631 59.9993 32.0000 1.9473 1.9495 404.1009 404.6373 0.0833 -1.0000 -1.0000 4543766 1595371551.90 151.4631 59.9993 32.0000 1.9470 1.9491 404.0853 404.6221 0.0833 -1.0000 -1.0000 4543828 1595371552.00 151.4631 59.9993 32.0000 1.9464 1.9485 404.2622 404.7981 0.0831 -1.0000 -1.0000 4543906 1595371552.10 151.4631 59.9993 32.0000 1.9458 1.9479 404.2485 404.7850 0.0833 -1.0000 -1.0000 4544141 1595371552.20 151.4597 59.9993 32.0000 1.9467 1.9488 404.2350 404.7712 0.0831 -1.0000 -1.0000 4544204 1595371552.30 151.4553 59.9993 32.0000 1.9468 1.9489 404.0948 404.6293 0.0830 -1.0000 -1.0000 4544266 1595371552.40 151.4553 59.9993 32.0000 1.9471 1.9492 404.0597 404.5957 0.0833 -1.0000 -1.0000 4544329 1595371552.50 151.4553 59.9993 32.0000 1.9474 1.9495 404.0998 404.6354 0.0832 -1.0000 -1.0000 4544407 1595371552.60 151.4492 59.9993 32.0000 1.9465 1.9486 404.2686 404.8051 0.0833 -1.0000 -1.0000 4544641 1595371552.70 151.4489 59.9993 32.0000 1.9464 1.9485 404.3464 404.8828 0.0832 -1.0000 -1.0000 4544703 1595371552.80 151.4489 59.9993 32.0000 1.9468 1.9489 404.2009 404.7376 0.0832 -1.0000 -1.0000 4544766 1595371552.90 151.4489 59.9993 32.0000 1.9471 1.9492 404.1611 404.6975 0.0834 -1.0000 -1.0000 4544828 1595371553.00 151.4489 59.9993 32.0000 1.9476 1.9497 404.1419 404.6784 0.0832 -1.0000 -1.0000 4544891 1595371553.10 151.4489 59.9993 32.0000 1.9474 1.9496 404.1378 404.6741 0.0831 -1.0000 -1.0000 4544953 1595371553.20 151.5164 59.9993 32.0000 1.9466 1.9487 404.2142 404.7493 0.0831 -1.0000 -1.0000 4545109 1595371553.30 151.5164 59.9993 32.0000 1.9462 1.9483 404.2142 404.7510 0.0833 -1.0000 -1.0000 4545172 1595371553.40 151.5164 59.9993 32.0000 1.9468 1.9490 404.1795 404.7151 0.0832 -1.0000 -1.0000 4545234 1595371553.50 151.5164 59.9993 32.0000 1.9473 1.9495 404.0899 404.6260 0.0831 -1.0000 -1.0000 4545312 1595371553.60 151.5164 59.9993 32.0000 1.9469 1.9491 404.0634 404.5986 0.0831 -1.0000 -1.0000 4545375 1595371553.70 151.5138 59.9993 32.0000 1.9463 1.9484 404.0372 404.5739 0.0833 -1.0000 -1.0000 4545594 1595371553.80 151.4677 59.9993 32.0000 1.9456 1.9477 404.3022 404.8386 0.0833 -1.0000 -1.0000 4545672 1595371553.90 151.4686 59.9993 32.0000 1.9466 1.9487 404.2437 404.7798 0.0831 -1.0000 -1.0000 4545734 1595371554.00 151.4686 59.9993 32.0000 1.9465 1.9486 404.2662 404.8017 0.0831 -1.0000 -1.0000 4545812 1595371554.10 151.4686 59.9993 32.0000 1.9478 1.9499 404.2087 404.7452 0.0833 -1.0000 -1.0000 4545875 1595371554.20 151.4686 59.9993 32.0000 1.9462 1.9483 404.1452 404.6821 0.0832 -1.0000 -1.0000 4545937 1595371554.30 151.5133 59.9993 32.0000 1.9462 1.9483 404.1782 404.7147 0.0833 -1.0000 -1.0000 4546015 1595371554.40 151.5133 59.9993 32.0000 1.9468 1.9490 404.2413 404.7775 0.0832 -1.0000 -1.0000 4546078 1595371554.50 151.5133 59.9993 32.0000 1.9466 1.9487 404.1387 404.6741 0.0831 -1.0000 -1.0000 4546140 1595371554.60 151.5133 59.9993 32.0000 1.9477 1.9498 404.0574 404.5938 0.0834 -1.0000 -1.0000 4546281 1595371554.70 151.5133 59.9993 32.0000 1.9474 1.9495 404.1134 404.6504 0.0834 -1.0000 -1.0000 4546453 1595371554.80 151.5515 59.9993 32.0000 1.9470 1.9491 404.0900 404.6269 0.0832 -1.0000 -1.0000 4546516 1595371554.90 151.5775 59.9994 32.0000 1.9469 1.9490 404.2391 404.7748 0.0831 -1.0000 -1.0000 4546578 1595371555.00 151.5775 59.9994 32.0000 1.9465 1.9486 404.2402 404.7769 0.0833 -1.0000 -1.0000 4546640 1595371555.10 151.5775 59.9994 32.0000 1.9468 1.9489 404.3082 404.8444 0.0832 -1.0000 -1.0000 4546703 1595371555.20 151.5775 59.9994 32.0000 1.9466 1.9488 404.3074 404.8439 0.0832 -1.0000 -1.0000 4546953 1595371555.30 151.5766 59.9994 32.0000 1.9468 1.9489 404.1620 404.6971 0.0831 -1.0000 -1.0000 4547015 1595371555.40 151.5367 59.9994 32.0000 1.9469 1.9490 404.0811 404.6160 0.0830 -1.0000 -1.0000 4547078 1595371555.50 151.5367 59.9994 32.0000 1.9474 1.9495 404.0957 404.6314 0.0832 -1.0000 -1.0000 4547140 1595371555.60 151.5367 59.9994 32.0000 1.9468 1.9489 404.1120 404.6484 0.0833 -1.0000 -1.0000 4547218 1595371555.70 151.5367 59.9994 32.0000 1.9467 1.9488 404.3322 404.8688 0.0832 -1.0000 -1.0000 4547437 1595371555.80 151.5367 59.9994 32.0000 1.9463 1.9484 404.2478 404.7842 0.0833 -1.0000 -1.0000 4547515 1595371555.90 151.5936 59.9994 32.0000 1.9458 1.9479 404.2420 404.7780 0.0832 -1.0000 -1.0000 4547578 1595371556.00 151.5936 59.9994 32.0000 1.9465 1.9487 404.1540 404.6910 0.0833 -1.0000 -1.0000 4547656 1595371556.10 151.5936 59.9994 32.0000 1.9463 1.9485 404.0598 404.5965 0.0833 -1.0000 -1.0000 4547718 1595371556.20 151.5936 59.9994 32.0000 1.9466 1.9488 404.1557 404.6912 0.0832 -1.0000 -1.0000 4548499 1595371556.30 151.5936 59.9994 32.0000 1.9463 1.9484 404.2487 404.7851 0.0832 -1.0000 -1.0000 4548578 1595371556.40 151.5922 59.9994 32.0000 1.9457 1.9478 404.3196 404.8560 0.0832 -1.0000 -1.0000 4548640 1595371556.50 151.5627 59.9994 32.0000 1.9464 1.9485 404.2069 404.7440 0.0833 -1.0000 -1.0000 4548703 1595371556.60 151.5627 59.9994 32.0000 1.9469 1.9490 404.0971 404.6338 0.0833 -1.0000 -1.0000 4548765 1595371556.70 151.5627 59.9994 32.0000 1.9463 1.9485 404.1239 404.6604 0.0833 -1.0000 -1.0000 4548827 1595371556.80 151.5627 59.9994 32.0000 1.9460 1.9481 404.2681 404.8049 0.0832 -1.0000 -1.0000 4548890 1595371556.90 151.5627 59.9994 32.0000 1.9458 1.9479 404.2527 404.7884 0.0832 -1.0000 -1.0000 4548968 1595371557.00 151.5627 59.9994 32.0000 1.9461 1.9483 404.1960 404.7322 0.0832 -1.0000 -1.0000 4549030 1595371557.10 151.5411 59.9994 32.0000 1.9464 1.9485 404.1995 404.7361 0.0833 -1.0000 -1.0000 4549093 1595371557.20 151.4997 59.9994 32.0000 1.9475 1.9496 404.0951 404.6310 0.0832 -1.0000 -1.0000 4549171 1595371557.30 151.4997 59.9994 32.0000 1.9466 1.9487 404.0890 404.6248 0.0832 -1.0000 -1.0000 4549233 1595371557.40 151.4997 59.9994 32.0000 1.9460 1.9481 404.1069 404.6417 0.0830 -1.0000 -1.0000 4549296 1595371557.50 151.4997 59.9994 32.0000 1.9457 1.9479 404.1614 404.6975 0.0833 -1.0000 -1.0000 4549358 1595371557.60 151.4997 59.9994 32.0000 1.9467 1.9488 404.2685 404.8049 0.0832 -1.0000 -1.0000 4549421 1595371557.70 151.5493 59.9994 32.0000 1.9458 1.9479 404.2283 404.7634 0.0831 -1.0000 -1.0000 4549483 1595371557.80 151.5493 59.9994 32.0000 1.9466 1.9487 404.1431 404.6792 0.0832 -1.0000 -1.0000 4549983 1595371557.90 151.5493 59.9994 32.0000 1.9466 1.9488 404.1645 404.7012 0.0833 -1.0000 -1.0000 4550046 1595371558.00 151.5493 59.9994 32.0000 1.9455 1.9476 404.1499 404.6864 0.0833 -1.0000 -1.0000 4550124 1595371558.10 151.5493 59.9994 32.0000 1.9450 1.9471 404.2450 404.7817 0.0832 -1.0000 -1.0000 4550186 1595371558.20 151.5493 59.9994 32.0000 1.9461 1.9482 404.2478 404.7844 0.0834 -1.0000 -1.0000 4550249 1595371558.30 151.5493 59.9994 32.0000 1.9471 1.9492 404.1786 404.7151 0.0832 -1.0000 -1.0000 4550655 1595371558.40 151.5493 59.9994 32.0000 1.9470 1.9491 404.1347 404.6709 0.0831 -1.0000 -1.0000 4550718 1595371558.50 151.5493 59.9994 32.0000 1.9477 1.9498 404.0569 404.5923 0.0832 -1.0000 -1.0000 4550780 1595371558.60 151.5493 59.9994 32.0000 1.9469 1.9490 404.1671 404.7031 0.0832 -1.0000 -1.0000 4550858 1595371558.70 151.4472 59.9994 32.0000 1.9461 1.9482 404.3190 404.8551 0.0832 -1.0000 -1.0000 4550921 1595371558.80 151.4472 59.9994 32.0000 1.9463 1.9484 404.2828 404.8185 0.0831 -1.0000 -1.0000 4550983 1595371558.90 151.4472 59.9994 32.0000 1.9461 1.9482 404.1731 404.7087 0.0832 -1.0000 -1.0000 4551061 1595371559.00 151.4472 59.9994 32.0000 1.9461 1.9482 404.1079 404.6445 0.0833 -1.0000 -1.0000 4551124 1595371559.10 151.4472 59.9994 32.0000 1.9469 1.9490 404.0799 404.6166 0.0834 -1.0000 -1.0000 4551186 1595371559.20 151.4472 59.9994 32.0000 1.9462 1.9484 404.1751 404.7111 0.0831 -1.0000 -1.0000 4551249 1595371559.30 151.4733 59.9994 32.0000 1.9463 1.9485 404.2921 404.8288 0.0833 -1.0000 -1.0000 4551311 1595371559.40 151.4733 59.9994 32.0000 1.9460 1.9482 404.3190 404.8556 0.0832 -1.0000 -1.0000 4551374 1595371559.50 151.4733 59.9994 32.0000 1.9461 1.9483 404.2524 404.7882 0.0831 -1.0000 -1.0000 4551467 1595371559.60 151.4733 59.9994 32.0000 1.9471 1.9492 404.0644 404.5991 0.0830 -1.0000 -1.0000 4551530 1595371559.70 151.4733 59.9994 32.0000 1.9476 1.9497 404.0656 404.6012 0.0831 -1.0000 -1.0000 4551592 1595371559.80 151.4733 59.9994 32.0000 1.9472 1.9493 404.0882 404.6238 0.0831 -1.0000 -1.0000 4551670 1595371559.90 151.4325 60.0000 32.0000 1.9467 1.9488 404.1784 404.7150 0.0833 -1.0000 -1.0000 4551733 1595371560.00 151.4325 60.0000 32.0000 1.9464 1.9485 404.3473 404.8840 0.0833 -1.0000 -1.0000 4551811 1595371560.10 151.4325 60.0000 32.0000 1.9456 1.9477 404.3257 404.8629 0.0833 -1.0000 -1.0000 4551874 1595371560.20 151.4325 60.0000 32.0000 1.9466 1.9487 404.1423 404.6786 0.0832 -1.0000 -1.0000 4551936 1595371560.30 151.4325 60.0000 32.0000 1.9475 1.9497 404.0612 404.5979 0.0832 -1.0000 -1.0000 4552764 1595371560.40 151.4325 60.0000 32.0000 1.9471 1.9492 404.2268 404.7618 0.0830 -1.0000 -1.0000 4552827 1595371560.50 151.4325 60.0000 32.0000 1.9463 1.9485 404.3453 404.8814 0.0832 -1.0000 -1.0000 4552889 1595371560.60 151.4419 60.0000 32.0000 1.9471 1.9492 404.2921 404.8278 0.0831 -1.0000 -1.0000 4552967 1595371560.70 151.4877 60.0000 32.0000 1.9469 1.9490 404.1700 404.7055 0.0832 -1.0000 -1.0000 4553029 1595371560.80 151.4877 60.0000 32.0000 1.9479 1.9500 404.1294 404.6653 0.0831 -1.0000 -1.0000 4553092 1595371560.90 151.4877 60.0000 32.0000 1.9472 1.9493 404.1155 404.6503 0.0831 -1.0000 -1.0000 4553170 1595371561.00 151.4877 60.0000 32.0000 1.9466 1.9487 404.2430 404.7792 0.0833 -1.0000 -1.0000 4553232 1595371561.10 151.4877 60.0000 32.0000 1.9469 1.9490 404.2487 404.7851 0.0832 -1.0000 -1.0000 4553295 1595371561.20 151.5153 60.0000 32.0000 1.9472 1.9493 404.3312 404.8672 0.0832 -1.0000 -1.0000 4553357 1595371561.30 151.5153 60.0000 32.0000 1.9467 1.9488 404.2417 404.7774 0.0831 -1.0000 -1.0000 4553435 1595371561.40 151.5153 60.0000 32.0000 1.9473 1.9494 404.1659 404.7001 0.0829 -1.0000 -1.0000 4553498 1595371561.50 151.5153 60.0000 32.0000 1.9466 1.9487 404.2957 404.8305 0.0830 -1.0000 -1.0000 4553561 1595371561.60 151.5153 60.0000 32.0000 1.9461 1.9482 404.2837 404.8199 0.0832 -1.0000 -1.0000 4553623 1595371561.70 151.4881 60.0000 32.0000 1.9464 1.9486 404.1714 404.7078 0.0833 -1.0000 -1.0000 4553701 1595371561.80 151.4847 60.0000 32.0000 1.9468 1.9489 404.0735 404.6102 0.0833 -1.0000 -1.0000 4553764 1595371561.90 151.4847 60.0000 32.0000 1.9470 1.9491 404.0678 404.6044 0.0832 -1.0000 -1.0000 4553857 1595371562.00 151.4847 60.0000 32.0000 1.9476 1.9497 404.1169 404.6526 0.0832 -1.0000 -1.0000 4553935 1595371562.10 151.4847 60.0000 32.0000 1.9469 1.9490 404.2087 404.7446 0.0831 -1.0000 -1.0000 4553998 1595371562.20 151.4847 60.0000 32.0000 1.9465 1.9487 404.2382 404.7745 0.0832 -1.0000 -1.0000 4554060 1595371562.30 151.4847 60.0000 32.0000 1.9464 1.9485 404.2796 404.8158 0.0832 -1.0000 -1.0000 4554123 1595371562.40 151.4847 60.0000 32.0000 1.9469 1.9490 404.1068 404.6426 0.0831 -1.0000 -1.0000 4554404 1595371562.50 151.4847 60.0000 32.0000 1.9469 1.9490 404.1690 404.7050 0.0832 -1.0000 -1.0000 4554467 1595371562.60 151.4847 60.0000 32.0000 1.9457 1.9479 404.2198 404.7564 0.0832 -1.0000 -1.0000 4554545 1595371562.70 151.4847 60.0000 32.0000 1.9465 1.9486 404.2421 404.7785 0.0833 -1.0000 -1.0000 4554607 1595371562.80 151.4959 60.0000 32.0000 1.9463 1.9484 404.2308 404.7671 0.0833 -1.0000 -1.0000 4554670 1595371562.90 151.4967 60.0000 32.0000 1.9468 1.9489 404.1975 404.7340 0.0832 -1.0000 -1.0000 4555170 1595371563.00 151.4967 60.0000 32.0000 1.9475 1.9496 404.0874 404.6236 0.0833 -1.0000 -1.0000 4555232 1595371563.10 151.4967 60.0000 32.0000 1.9471 1.9492 404.0172 404.5524 0.0831 -1.0000 -1.0000 4555294 1595371563.20 151.4967 60.0000 32.0000 1.9460 1.9481 404.1100 404.6458 0.0831 -1.0000 -1.0000 4555373 1595371563.30 151.4967 60.0000 32.0000 1.9462 1.9483 404.2523 404.7877 0.0831 -1.0000 -1.0000 4555435 1595371563.40 151.5158 60.0000 32.0000 1.9466 1.9487 404.2318 404.7686 0.0833 -1.0000 -1.0000 4555607 1595371563.50 151.5446 60.0000 32.0000 1.9462 1.9484 404.1763 404.7123 0.0833 -1.0000 -1.0000 4555669 1595371563.60 151.5446 60.0000 32.0000 1.9467 1.9488 404.1293 404.6648 0.0830 -1.0000 -1.0000 4555747 1595371563.70 151.5446 60.0000 32.0000 1.9466 1.9487 404.1677 404.7028 0.0832 -1.0000 -1.0000 4555810 1595371563.80 151.5446 60.0000 32.0000 1.9464 1.9485 404.2864 404.8222 0.0831 -1.0000 -1.0000 4555872 1595371563.90 151.5446 60.0000 32.0000 1.9458 1.9479 404.2514 404.7869 0.0832 -1.0000 -1.0000 4556201 1595371564.00 151.5014 60.0000 32.0000 1.9467 1.9488 404.0769 404.6127 0.0831 -1.0000 -1.0000 4556279 1595371564.10 151.5014 60.0000 32.0000 1.9466 1.9487 404.0718 404.6069 0.0831 -1.0000 -1.0000 4556341 1595371564.20 151.5014 60.0000 32.0000 1.9465 1.9486 404.0393 404.5751 0.0831 -1.0000 -1.0000 4556404 1595371564.30 151.5014 60.0000 32.0000 1.9466 1.9487 403.9993 404.5366 0.0835 -1.0000 -1.0000 4556466 1595371564.40 151.5014 60.0000 32.0000 1.9468 1.9489 404.2636 404.8010 0.0834 -1.0000 -1.0000 4556529 1595371564.50 151.5346 60.0000 32.0000 1.9464 1.9486 404.2540 404.7904 0.0832 -1.0000 -1.0000 4556591 1595371564.60 151.5346 60.0000 32.0000 1.9458 1.9479 404.1853 404.7230 0.0835 -1.0000 -1.0000 4556669 1595371564.70 151.5346 60.0000 32.0000 1.9463 1.9484 404.1761 404.7113 0.0832 -1.0000 -1.0000 4556732 1595371564.80 151.5346 60.0000 32.0000 1.9471 1.9492 404.1171 404.6540 0.0833 -1.0000 -1.0000 4556794 1595371564.90 151.5346 60.0000 32.0000 1.9463 1.9485 404.1278 404.6639 0.0832 -1.0000 -1.0000 4556935 1595371565.00 151.5346 60.0000 32.0000 1.9459 1.9480 404.1671 404.7038 0.0832 -1.0000 -1.0000 4556997 1595371565.10 151.5324 59.9999 32.0000 1.9463 1.9484 404.1537 404.6903 0.0832 -1.0000 -1.0000 4557060 1595371565.20 151.5324 59.9999 32.0000 1.9466 1.9487 404.1450 404.6815 0.0833 -1.0000 -1.0000 4557138 1595371565.30 151.5324 59.9999 32.0000 1.9469 1.9491 404.0169 404.5534 0.0833 -1.0000 -1.0000 4557200 1595371565.40 151.5324 59.9999 32.0000 1.9468 1.9489 404.0534 404.5897 0.0832 -1.0000 -1.0000 4557372 1595371565.50 151.5324 59.9999 32.0000 1.9456 1.9478 404.1286 404.6646 0.0832 -1.0000 -1.0000 4557450 1595371565.60 151.5442 59.9999 32.0000 1.9463 1.9484 404.1608 404.6962 0.0831 -1.0000 -1.0000 4557513 1595371565.70 151.5442 59.9999 32.0000 1.9457 1.9479 404.1863 404.7231 0.0833 -1.0000 -1.0000 4557575 1595371565.80 151.5442 59.9999 32.0000 1.9459 1.9481 404.2032 404.7388 0.0831 -1.0000 -1.0000 4557653 1595371565.90 151.5442 59.9999 32.0000 1.9461 1.9482 404.0171 404.5527 0.0832 -1.0000 -1.0000 4557716 1595371566.00 151.5442 59.9999 32.0000 1.9459 1.9480 404.0748 404.6103 0.0832 -1.0000 -1.0000 4557950 1595371566.10 151.5442 59.9999 32.0000 1.9462 1.9484 404.0934 404.6295 0.0832 -1.0000 -1.0000 4558013 1595371566.20 151.5251 59.9999 32.0000 1.9462 1.9483 404.2186 404.7543 0.0831 -1.0000 -1.0000 4558075 1595371566.30 151.5251 59.9999 32.0000 1.9455 1.9477 404.2112 404.7462 0.0831 -1.0000 -1.0000 4558138 1595371566.40 151.5251 59.9999 32.0000 1.9456 1.9477 404.2215 404.7575 0.0832 -1.0000 -1.0000 4558200 1595371566.50 151.5251 59.9999 32.0000 1.9468 1.9489 404.1588 404.6955 0.0833 -1.0000 -1.0000 4558434 1595371566.60 151.5251 59.9999 32.0000 1.9471 1.9493 404.0266 404.5618 0.0831 -1.0000 -1.0000 4558497 1595371566.70 151.5201 59.9999 32.0000 1.9467 1.9488 404.1609 404.6962 0.0830 -1.0000 -1.0000 4558560 1595371566.80 151.4892 59.9999 32.0000 1.9461 1.9482 404.1523 404.6886 0.0833 -1.0000 -1.0000 4558622 1595371566.90 151.4892 59.9999 32.0000 1.9461 1.9482 404.3048 404.8411 0.0832 -1.0000 -1.0000 4558700 1595371567.00 151.4892 59.9999 32.0000 1.9460 1.9481 404.1920 404.7275 0.0831 -1.0000 -1.0000 4558934 1595371567.10 151.4892 59.9999 32.0000 1.9465 1.9486 404.0678 404.6028 0.0831 -1.0000 -1.0000 4558997 1595371567.20 151.4892 59.9999 32.0000 1.9473 1.9494 404.0643 404.6018 0.0833 -1.0000 -1.0000 4559059 1595371567.30 151.4926 59.9999 32.0000 1.9457 1.9478 404.1413 404.6769 0.0832 -1.0000 -1.0000 4559122 1595371567.40 151.4926 59.9999 32.0000 1.9471 1.9492 404.2455 404.7821 0.0832 -1.0000 -1.0000 4559200 1595371567.50 151.4926 59.9999 32.0000 1.9462 1.9483 404.3217 404.8580 0.0833 -1.0000 -1.0000 4559465 1595371567.60 151.4926 59.9999 32.0000 1.9462 1.9483 404.2929 404.8301 0.0833 -1.0000 -1.0000 4559512 1595371567.70 151.4926 59.9999 32.0000 1.9465 1.9487 404.2391 404.7746 0.0831 -1.0000 -1.0000 4559575 1595371567.80 151.4883 59.9999 32.0000 1.9467 1.9489 404.0789 404.6141 0.0832 -1.0000 -1.0000 4559653 1595371567.90 151.4869 59.9999 32.0000 1.9469 1.9491 404.0327 404.5681 0.0830 -1.0000 -1.0000 4559715 1595371568.00 151.4869 59.9999 32.0000 1.9469 1.9490 404.1051 404.6399 0.0831 -1.0000 -1.0000 4600043 1595371568.10 151.4869 59.9999 32.0000 1.9473 1.9494 404.1858 404.7220 0.0831 -1.0000 -1.0000 4600106 1595371568.20 151.4869 59.9999 32.0000 1.9458 1.9479 404.3288 404.8639 0.0831 -1.0000 -1.0000 4600169 1595371568.30 151.4875 59.9999 32.0000 1.9464 1.9486 404.1223 404.6582 0.0832 -1.0000 -1.0000 4600246 1595371568.40 151.5481 59.9999 32.0000 1.9467 1.9489 404.0481 404.5843 0.0833 -1.0000 -1.0000 4600309 1595371568.50 151.5481 59.9999 32.0000 1.9461 1.9483 404.0899 404.6264 0.0833 -1.0000 -1.0000 4600372 1595371568.60 151.5481 59.9999 32.0000 1.9463 1.9485 404.2502 404.7868 0.0832 -1.0000 -1.0000 4600449 1595371568.70 151.5481 59.9999 32.0000 1.9462 1.9483 404.2067 404.7422 0.0831 -1.0000 -1.0000 4600512 1595371568.80 151.5481 59.9999 32.0000 1.9462 1.9483 404.2108 404.7462 0.0831 -1.0000 -1.0000 4600575 1595371568.90 151.4998 59.9999 32.0000 1.9472 1.9494 404.2316 404.7678 0.0833 -1.0000 -1.0000 4600637 1595371569.00 151.4985 59.9999 32.0000 1.9475 1.9496 404.1159 404.6519 0.0832 -1.0000 -1.0000 4600887 1595371569.10 151.4985 59.9999 32.0000 1.9471 1.9492 404.1243 404.6597 0.0831 -1.0000 -1.0000 4600949 1595371569.20 151.4985 59.9999 32.0000 1.9471 1.9492 404.1364 404.6722 0.0832 -1.0000 -1.0000 4601027 1595371569.30 151.4985 59.9999 32.0000 1.9469 1.9490 404.2703 404.8058 0.0831 -1.0000 -1.0000 4601090 1595371569.40 151.4985 59.9999 32.0000 1.9471 1.9493 404.2352 404.7711 0.0832 -1.0000 -1.0000 4601153 1595371569.50 151.4841 59.9999 32.0000 1.9473 1.9495 404.1657 404.7026 0.0833 -1.0000 -1.0000 4601403 1595371569.60 151.4841 59.9999 32.0000 1.9470 1.9491 404.0528 404.5888 0.0832 -1.0000 -1.0000 4601465 1595371569.70 151.4841 59.9999 32.0000 1.9470 1.9491 404.2684 404.8046 0.0832 -1.0000 -1.0000 4601527 1595371569.80 151.4841 59.9999 32.0000 1.9461 1.9482 404.2450 404.7803 0.0830 -1.0000 -1.0000 4601590 1595371569.90 151.4841 59.9999 32.0000 1.9469 1.9490 404.1964 404.7322 0.0832 -1.0000 -1.0000 4601653 1595371570.00 151.4711 60.0000 32.0000 1.9465 1.9486 404.2240 404.7603 0.0832 -1.0000 -1.0000 4601730 1595371570.10 151.4594 60.0000 32.0000 1.9468 1.9489 404.2001 404.7366 0.0833 -1.0000 -1.0000 4601793 1595371570.20 151.4594 60.0000 32.0000 1.9471 1.9492 404.1426 404.6790 0.0832 -1.0000 -1.0000 4601855 1595371570.30 151.4594 60.0000 32.0000 1.9473 1.9494 404.1302 404.6654 0.0831 -1.0000 -1.0000 4601918 1595371570.40 151.4594 60.0000 32.0000 1.9472 1.9494 404.1353 404.6706 0.0831 -1.0000 -1.0000 4601996 1595371570.50 151.4594 60.0000 32.0000 1.9469 1.9490 404.2591 404.7950 0.0832 -1.0000 -1.0000 4602043 1595371570.60 151.4594 60.0000 32.0000 1.9464 1.9485 404.2856 404.8211 0.0831 -1.0000 -1.0000 4602183 1595371570.70 151.4521 60.0000 32.0000 1.9465 1.9486 404.2239 404.7599 0.0832 -1.0000 -1.0000 4602246 1595371570.80 151.4516 60.0000 32.0000 1.9469 1.9490 404.1876 404.7228 0.0831 -1.0000 -1.0000 4602309 1595371570.90 151.4516 60.0000 32.0000 1.9475 1.9497 404.1426 404.6788 0.0832 -1.0000 -1.0000 4602387 1595371571.00 151.4516 60.0000 32.0000 1.9471 1.9492 404.2183 404.7543 0.0832 -1.0000 -1.0000 4602449 1595371571.10 151.4516 60.0000 32.0000 1.9466 1.9487 404.2614 404.7978 0.0832 -1.0000 -1.0000 4602683 1595371571.20 151.4516 60.0000 32.0000 1.9462 1.9484 404.1887 404.7254 0.0833 -1.0000 -1.0000 4602762 1595371571.30 151.4516 60.0000 32.0000 1.9468 1.9489 404.1505 404.6864 0.0832 -1.0000 -1.0000 4602824 1595371571.40 151.4516 60.0000 32.0000 1.9473 1.9495 404.1303 404.6666 0.0832 -1.0000 -1.0000 4602887 1595371571.50 151.4607 60.0000 32.0000 1.9466 1.9487 404.0752 404.6103 0.0830 -1.0000 -1.0000 4602949 1595371571.60 151.4857 60.0000 32.0000 1.9463 1.9484 404.2663 404.8015 0.0832 -1.0000 -1.0000 4603730 1595371571.70 151.4857 60.0000 32.0000 1.9466 1.9487 404.2967 404.8330 0.0832 -1.0000 -1.0000 4603792 1595371571.80 151.4857 60.0000 32.0000 1.9463 1.9484 404.1645 404.7016 0.0833 -1.0000 -1.0000 4603855 1595371571.90 151.4857 60.0000 32.0000 1.9472 1.9493 404.1035 404.6384 0.0831 -1.0000 -1.0000 4603918 1595371572.00 151.4857 60.0000 32.0000 1.9472 1.9493 404.1115 404.6478 0.0832 -1.0000 -1.0000 4603996 1595371572.10 151.5094 60.0000 32.0000 1.9469 1.9490 404.0776 404.6129 0.0831 -1.0000 -1.0000 4604058 1595371572.20 151.5094 60.0000 32.0000 1.9462 1.9483 404.1742 404.7105 0.0833 -1.0000 -1.0000 4604121 1595371572.30 151.4943 60.0000 32.0000 1.9459 1.9480 404.2696 404.8064 0.0833 -1.0000 -1.0000 4604199 1595371572.40 151.4823 60.0000 32.0000 1.9463 1.9484 404.2209 404.7569 0.0832 -1.0000 -1.0000 4604261 1595371572.50 151.4823 60.0000 32.0000 1.9467 1.9489 404.1898 404.7252 0.0831 -1.0000 -1.0000 4604324 1595371572.60 151.4823 60.0000 32.0000 1.9466 1.9488 404.0570 404.5924 0.0832 -1.0000 -1.0000 4604402 1595371572.70 151.4823 60.0000 32.0000 1.9464 1.9485 404.1601 404.6962 0.0832 -1.0000 -1.0000 4604464 1595371572.80 151.4823 60.0000 32.0000 1.9458 1.9479 404.3157 404.8523 0.0832 -1.0000 -1.0000 4604511 1595371572.90 151.5876 60.0000 32.0000 1.9461 1.9483 404.2844 404.8194 0.0830 -1.0000 -1.0000 4604589 1595371573.00 151.5876 60.0000 32.0000 1.9475 1.9497 404.2367 404.7724 0.0832 -1.0000 -1.0000 4604652 1595371573.10 151.5876 60.0000 32.0000 1.9476 1.9497 404.0999 404.6355 0.0832 -1.0000 -1.0000 4604714 1595371573.20 151.5876 60.0000 32.0000 1.9476 1.9497 404.0459 404.5826 0.0833 -1.0000 -1.0000 4604792 1595371573.30 151.5876 60.0000 32.0000 1.9469 1.9490 404.0539 404.5891 0.0830 -1.0000 -1.0000 4604855 1595371573.40 151.5876 60.0000 32.0000 1.9460 1.9481 404.1251 404.6608 0.0832 -1.0000 -1.0000 4604917 1595371573.50 151.5264 60.0000 32.0000 1.9462 1.9483 404.2271 404.7634 0.0832 -1.0000 -1.0000 4604995 1595371573.60 151.5716 60.0000 32.0000 1.9461 1.9482 404.2763 404.8121 0.0831 -1.0000 -1.0000 4605417 1595371573.70 151.5716 60.0000 32.0000 1.9471 1.9492 404.2725 404.8079 0.0831 -1.0000 -1.0000 4605480 1595371573.80 151.5716 60.0000 32.0000 1.9464 1.9485 404.2339 404.7694 0.0831 -1.0000 -1.0000 4605558 1595371573.90 151.5716 60.0000 32.0000 1.9471 1.9492 404.0957 404.6306 0.0830 -1.0000 -1.0000 4605620 1595371574.00 151.5258 60.0000 32.0000 1.9462 1.9483 404.1081 404.6432 0.0830 -1.0000 -1.0000 4605683 1595371574.10 151.5258 60.0000 32.0000 1.9461 1.9482 404.1915 404.7271 0.0832 -1.0000 -1.0000 4605745 1595371574.20 151.5258 60.0000 32.0000 1.9463 1.9484 404.3041 404.8403 0.0832 -1.0000 -1.0000 4605933 1595371574.30 151.5258 60.0000 32.0000 1.9467 1.9488 404.2247 404.7611 0.0832 -1.0000 -1.0000 4606011 1595371574.40 151.5258 60.0000 32.0000 1.9465 1.9487 404.2099 404.7465 0.0833 -1.0000 -1.0000 4606073 1595371574.50 151.5378 60.0000 32.0000 1.9473 1.9494 404.1718 404.7065 0.0830 -1.0000 -1.0000 4606136 1595371574.60 151.5502 60.0000 32.0000 1.9467 1.9489 404.1613 404.6965 0.0831 -1.0000 -1.0000 4606214 1595371574.70 151.5502 60.0000 32.0000 1.9469 1.9490 404.0991 404.6345 0.0831 -1.0000 -1.0000 4606448 1595371574.80 151.5502 60.0000 32.0000 1.9463 1.9485 404.1871 404.7214 0.0830 -1.0000 -1.0000 4606511 1595371574.90 151.5502 60.0000 32.0000 1.9467 1.9488 404.1613 404.6973 0.0832 -1.0000 -1.0000 4606589 1595371575.00 151.5502 60.0000 32.0000 1.9464 1.9485 404.0842 404.6194 0.0830 -1.0000 -1.0000 4606651 1595371575.10 151.5410 60.0001 32.0000 1.9472 1.9493 404.0590 404.5949 0.0832 -1.0000 -1.0000 4606714 1595371575.20 151.5410 60.0001 32.0000 1.9470 1.9491 404.0776 404.6126 0.0831 -1.0000 -1.0000 4607838 1595371575.30 151.5410 60.0001 32.0000 1.9469 1.9490 404.1842 404.7204 0.0832 -1.0000 -1.0000 4607901 1595371575.40 151.5410 60.0001 32.0000 1.9464 1.9485 404.2788 404.8147 0.0831 -1.0000 -1.0000 4607964 1595371575.50 151.5410 60.0001 32.0000 1.9465 1.9486 404.2471 404.7838 0.0833 -1.0000 -1.0000 4608041 1595371575.60 151.5182 60.0001 32.0000 1.9471 1.9492 404.1398 404.6754 0.0831 -1.0000 -1.0000 4608104 1595371575.70 151.5175 60.0001 32.0000 1.9471 1.9492 404.0372 404.5719 0.0830 -1.0000 -1.0000 4608167 1595371575.80 151.5175 60.0001 32.0000 1.9472 1.9493 404.0947 404.6294 0.0830 -1.0000 -1.0000 4608245 1595371575.90 151.5175 60.0001 32.0000 1.9468 1.9489 404.2321 404.7670 0.0830 -1.0000 -1.0000 4608307 1595371576.00 151.5175 60.0001 32.0000 1.9463 1.9485 404.1788 404.7147 0.0832 -1.0000 -1.0000 4608370 1595371576.10 151.5188 60.0001 32.0000 1.9465 1.9487 404.1107 404.6468 0.0832 -1.0000 -1.0000 4608432 1595371576.20 151.5460 60.0001 32.0000 1.9473 1.9494 404.0419 404.5779 0.0831 -1.0000 -1.0000 4608494 1595371576.30 151.5460 60.0001 32.0000 1.9470 1.9491 404.0716 404.6066 0.0831 -1.0000 -1.0000 4608573 1595371576.40 151.5460 60.0001 32.0000 1.9463 1.9484 404.2053 404.7408 0.0831 -1.0000 -1.0000 4608635 1595371576.50 151.5460 60.0001 32.0000 1.9465 1.9486 404.2499 404.7857 0.0831 -1.0000 -1.0000 4608698 1595371576.60 151.5460 60.0001 32.0000 1.9458 1.9480 404.2797 404.8164 0.0834 -1.0000 -1.0000 4608776 1595371576.70 151.4428 60.0001 32.0000 1.9464 1.9485 404.2037 404.7399 0.0832 -1.0000 -1.0000 4608963 1595371576.80 151.4319 60.0001 32.0000 1.9471 1.9493 404.1336 404.6693 0.0831 -1.0000 -1.0000 4609026 1595371576.90 151.4319 60.0001 32.0000 1.9470 1.9492 404.0592 404.5943 0.0831 -1.0000 -1.0000 4609104 1595371577.00 151.4319 60.0001 32.0000 1.9477 1.9498 404.0854 404.6208 0.0831 -1.0000 -1.0000 4609166 1595371577.10 151.4319 60.0001 32.0000 1.9467 1.9488 404.1885 404.7237 0.0830 -1.0000 -1.0000 4609213 1595371577.20 151.4319 60.0001 32.0000 1.9466 1.9487 404.2700 404.8046 0.0829 -1.0000 -1.0000 4609463 1595371577.30 151.4319 60.0001 32.0000 1.9466 1.9487 404.1738 404.7089 0.0831 -1.0000 -1.0000 4609526 1595371577.40 151.4319 60.0001 32.0000 1.9469 1.9490 404.1323 404.6673 0.0831 -1.0000 -1.0000 4609588 1595371577.50 151.4319 60.0001 32.0000 1.9471 1.9492 404.1450 404.6801 0.0830 -1.0000 -1.0000 4609666 1595371577.60 151.4319 60.0001 32.0000 1.9461 1.9482 404.0963 404.6316 0.0831 -1.0000 -1.0000 4609729 1595371577.70 151.4319 60.0001 32.0000 1.9460 1.9481 404.2750 404.8103 0.0830 -1.0000 -1.0000 4609791 1595371577.80 151.3953 60.0001 32.0000 1.9464 1.9486 404.3427 404.8781 0.0832 -1.0000 -1.0000 4609854 1595371577.90 151.3953 60.0001 32.0000 1.9469 1.9490 404.2346 404.7704 0.0831 -1.0000 -1.0000 4609932 1595371578.00 151.3953 60.0001 32.0000 1.9470 1.9491 404.0816 404.6169 0.0831 -1.0000 -1.0000 4610010 1595371578.10 151.3953 60.0001 32.0000 1.9461 1.9482 403.9892 404.5247 0.0831 -1.0000 -1.0000 4610104 1595371578.20 151.3953 60.0001 32.0000 1.9461 1.9482 404.0937 404.6294 0.0832 -1.0000 -1.0000 4610166 1595371578.30 151.3953 60.0001 32.0000 1.9459 1.9480 404.2826 404.8181 0.0831 -1.0000 -1.0000 4610228 1595371578.40 151.4562 60.0001 32.0000 1.9463 1.9484 404.2473 404.7837 0.0832 -1.0000 -1.0000 4610291 1595371578.50 151.4562 60.0001 32.0000 1.9460 1.9481 404.2222 404.7585 0.0832 -1.0000 -1.0000 4610385 1595371578.60 151.4562 60.0001 32.0000 1.9465 1.9486 404.1126 404.6487 0.0832 -1.0000 -1.0000 4610479 1595371578.70 151.4562 60.0001 32.0000 1.9461 1.9482 404.0926 404.6284 0.0832 -1.0000 -1.0000 4610541 1595371578.80 151.4562 60.0001 32.0000 1.9467 1.9488 404.2152 404.7510 0.0831 -1.0000 -1.0000 4610604 1595371578.90 151.4519 60.0001 32.0000 1.9459 1.9480 404.2621 404.7980 0.0832 -1.0000 -1.0000 4610682 1595371579.00 151.4503 60.0001 32.0000 1.9464 1.9485 404.3407 404.8772 0.0832 -1.0000 -1.0000 4610744 1595371579.10 151.4503 60.0001 32.0000 1.9469 1.9490 404.2899 404.8264 0.0833 -1.0000 -1.0000 4610806 1595371579.20 151.4503 60.0001 32.0000 1.9473 1.9494 404.1865 404.7233 0.0833 -1.0000 -1.0000 4610885 1595371579.30 151.4503 60.0001 32.0000 1.9478 1.9499 404.1218 404.6576 0.0831 -1.0000 -1.0000 4611463 1595371579.40 151.4503 60.0001 32.0000 1.9473 1.9494 404.1556 404.6911 0.0831 -1.0000 -1.0000 4611525 1595371579.50 151.4126 60.0001 32.0000 1.9473 1.9494 404.3135 404.8498 0.0832 -1.0000 -1.0000 4611603 1595371579.60 151.4126 60.0001 32.0000 1.9469 1.9490 404.3057 404.8414 0.0832 -1.0000 -1.0000 4611666 1595371579.70 151.4126 60.0001 32.0000 1.9460 1.9481 404.3625 404.8982 0.0830 -1.0000 -1.0000 4611728 1595371579.80 151.4126 60.0001 32.0000 1.9467 1.9489 404.2851 404.8227 0.0833 -1.0000 -1.0000 4611806 1595371579.90 151.4126 60.0001 32.0000 1.9472 1.9493 404.1643 404.7002 0.0832 -1.0000 -1.0000 4611853 1595371580.00 151.4635 60.0001 32.0000 1.9474 1.9495 404.1181 404.6539 0.0832 -1.0000 -1.0000 4611931 1595371580.10 151.4635 60.0001 32.0000 1.9471 1.9492 404.0477 404.5835 0.0832 -1.0000 -1.0000 4611994 1595371580.20 151.4635 60.0001 32.0000 1.9469 1.9491 404.1407 404.6767 0.0832 -1.0000 -1.0000 4612056 1595371580.30 151.4635 60.0001 32.0000 1.9465 1.9487 404.2786 404.8136 0.0830 -1.0000 -1.0000 4612369 1595371580.40 151.4635 60.0001 32.0000 1.9463 1.9484 404.3371 404.8727 0.0832 -1.0000 -1.0000 4612431 1595371580.50 151.4635 60.0001 32.0000 1.9466 1.9487 404.3390 404.8755 0.0832 -1.0000 -1.0000 4612494 1595371580.60 151.4832 60.0001 32.0000 1.9469 1.9490 404.1133 404.6487 0.0831 -1.0000 -1.0000 4612572 1595371580.70 151.4914 60.0001 32.0000 1.9472 1.9493 404.1104 404.6458 0.0831 -1.0000 -1.0000 4612634 1595371580.80 151.4914 60.0001 32.0000 1.9469 1.9490 404.1680 404.7039 0.0833 -1.0000 -1.0000 4612884 1595371580.90 151.4914 60.0001 32.0000 1.9469 1.9491 404.3450 404.8807 0.0830 -1.0000 -1.0000 4612947 1595371581.00 151.4914 60.0001 32.0000 1.9470 1.9492 404.3466 404.8819 0.0831 -1.0000 -1.0000 4613009 1595371581.10 151.4914 60.0001 32.0000 1.9461 1.9482 404.2359 404.7717 0.0831 -1.0000 -1.0000 4613087 1595371581.20 151.4914 60.0001 32.0000 1.9475 1.9496 404.1900 404.7259 0.0832 -1.0000 -1.0000 4613165 1595371581.30 151.4914 60.0001 32.0000 1.9467 1.9488 404.1855 404.7206 0.0831 -1.0000 -1.0000 4613243 1595371581.40 151.4914 60.0001 32.0000 1.9469 1.9490 404.1318 404.6667 0.0830 -1.0000 -1.0000 4613306 1595371581.50 151.4914 60.0001 32.0000 1.9469 1.9490 404.2310 404.7660 0.0830 -1.0000 -1.0000 4613384 1595371581.60 151.4914 60.0001 32.0000 1.9463 1.9484 404.4299 404.9661 0.0832 -1.0000 -1.0000 4613446 1595371581.70 151.5446 60.0001 32.0000 1.9456 1.9477 404.2777 404.8141 0.0832 -1.0000 -1.0000 4613509 1595371581.80 151.5609 60.0001 32.0000 1.9470 1.9492 404.1160 404.6518 0.0832 -1.0000 -1.0000 4613697 1595371581.90 151.5609 60.0001 32.0000 1.9469 1.9491 404.0990 404.6344 0.0831 -1.0000 -1.0000 4613759 1595371582.00 151.5609 60.0001 32.0000 1.9473 1.9494 404.1833 404.7191 0.0831 -1.0000 -1.0000 4613837 1595371582.10 151.5609 60.0001 32.0000 1.9465 1.9486 404.3210 404.8566 0.0831 -1.0000 -1.0000 4613900 1595371582.20 151.5609 60.0001 32.0000 1.9461 1.9483 404.2351 404.7706 0.0831 -1.0000 -1.0000 4613962 1595371582.30 151.5615 60.0001 32.0000 1.9463 1.9484 404.2594 404.7957 0.0832 -1.0000 -1.0000 4614196 1595371582.40 151.5615 60.0001 32.0000 1.9466 1.9487 404.1908 404.7266 0.0831 -1.0000 -1.0000 4614259 1595371582.50 151.5615 60.0001 32.0000 1.9464 1.9485 404.0476 404.5833 0.0832 -1.0000 -1.0000 4614321 1595371582.60 151.5615 60.0001 32.0000 1.9469 1.9490 404.1246 404.6598 0.0830 -1.0000 -1.0000 4614400 1595371582.70 151.5615 60.0001 32.0000 1.9465 1.9486 404.2383 404.7735 0.0831 -1.0000 -1.0000 4614462 1595371582.80 151.5615 60.0001 32.0000 1.9457 1.9479 404.2575 404.7925 0.0830 -1.0000 -1.0000 4614525 1595371582.90 151.5635 60.0001 32.0000 1.9461 1.9482 404.1110 404.6460 0.0831 -1.0000 -1.0000 4614712 1595371583.00 151.5635 60.0001 32.0000 1.9470 1.9492 404.1959 404.7316 0.0831 -1.0000 -1.0000 4614774 1595371583.10 151.5635 60.0001 32.0000 1.9468 1.9489 404.0739 404.6094 0.0831 -1.0000 -1.0000 4614837 1595371583.20 151.5635 60.0001 32.0000 1.9465 1.9486 404.1247 404.6589 0.0830 -1.0000 -1.0000 4614915 1595371583.30 151.5635 60.0001 32.0000 1.9467 1.9488 404.1701 404.7063 0.0833 -1.0000 -1.0000 4614978 1595371583.40 151.5468 60.0001 32.0000 1.9459 1.9481 404.2661 404.8018 0.0831 -1.0000 -1.0000 4615196 1595371583.50 151.5468 60.0001 32.0000 1.9465 1.9486 404.2778 404.8135 0.0832 -1.0000 -1.0000 4615274 1595371583.60 151.5468 60.0001 32.0000 1.9468 1.9489 404.3036 404.8399 0.0832 -1.0000 -1.0000 4615337 1595371583.70 151.5468 60.0001 32.0000 1.9463 1.9484 404.1609 404.6959 0.0831 -1.0000 -1.0000 4615399 1595371583.80 151.5468 60.0001 32.0000 1.9468 1.9489 404.0753 404.6106 0.0831 -1.0000 -1.0000 4615477 1595371583.90 151.5468 60.0001 32.0000 1.9469 1.9490 404.0261 404.5604 0.0829 -1.0000 -1.0000 4615712 1595371584.00 151.5617 60.0001 32.0000 1.9468 1.9490 404.2113 404.7459 0.0830 -1.0000 -1.0000 4615774 1595371584.10 151.5617 60.0001 32.0000 1.9464 1.9485 404.2580 404.7933 0.0831 -1.0000 -1.0000 4615836 1595371584.20 151.5617 60.0001 32.0000 1.9458 1.9480 404.2941 404.8299 0.0832 -1.0000 -1.0000 4615899 1595371584.30 151.5617 60.0001 32.0000 1.9464 1.9485 404.1803 404.7159 0.0831 -1.0000 -1.0000 4615977 1595371584.40 151.5617 60.0001 32.0000 1.9468 1.9489 404.1437 404.6786 0.0830 -1.0000 -1.0000 4616040 1595371584.50 151.4838 60.0001 32.0000 1.9467 1.9489 404.0647 404.5998 0.0831 -1.0000 -1.0000 4616102 1595371584.60 151.4723 60.0001 32.0000 1.9465 1.9487 404.1603 404.6964 0.0832 -1.0000 -1.0000 4616180 1595371584.70 151.4723 60.0001 32.0000 1.9463 1.9484 404.2344 404.7704 0.0832 -1.0000 -1.0000 4616243 1595371584.80 151.4723 60.0001 32.0000 1.9458 1.9479 404.2560 404.7919 0.0831 -1.0000 -1.0000 4616305 1595371584.90 151.4723 60.0001 32.0000 1.9458 1.9479 404.2269 404.7622 0.0831 -1.0000 -1.0000 4616743 1595371585.00 151.4723 60.0001 32.0000 1.9465 1.9486 404.2136 404.7490 0.0831 -1.0000 -1.0000 4616805 1595371585.10 151.4849 60.0005 32.0000 1.9470 1.9491 404.1994 404.7352 0.0832 -1.0000 -1.0000 4616883 1595371585.20 151.4849 60.0005 32.0000 1.9468 1.9489 404.2084 404.7437 0.0830 -1.0000 -1.0000 4616961 1595371585.30 151.4849 60.0005 32.0000 1.9461 1.9482 404.2492 404.7842 0.0831 -1.0000 -1.0000 4617008 1595371585.40 151.4849 60.0005 32.0000 1.9458 1.9480 404.2920 404.8278 0.0832 -1.0000 -1.0000 4617071 1595371585.50 151.4849 60.0005 32.0000 1.9465 1.9486 404.1985 404.7337 0.0830 -1.0000 -1.0000 4617149 1595371585.60 151.4782 60.0005 32.0000 1.9466 1.9487 404.1043 404.6397 0.0831 -1.0000 -1.0000 4617211 1595371585.70 151.4782 60.0005 32.0000 1.9461 1.9482 404.0850 404.6206 0.0831 -1.0000 -1.0000 4617274 1595371585.80 151.4782 60.0005 32.0000 1.9464 1.9486 404.1231 404.6574 0.0830 -1.0000 -1.0000 4617352 1595371585.90 151.4782 60.0005 32.0000 1.9463 1.9484 404.2189 404.7545 0.0831 -1.0000 -1.0000 4617414 1595371586.00 151.4782 60.0005 32.0000 1.9462 1.9483 404.2958 404.8316 0.0832 -1.0000 -1.0000 4617914 1595371586.10 151.4791 60.0005 32.0000 1.9461 1.9483 404.3034 404.8386 0.0831 -1.0000 -1.0000 4617977 1595371586.20 151.4808 60.0005 32.0000 1.9467 1.9489 404.2027 404.7395 0.0833 -1.0000 -1.0000 4618024 1595371586.30 151.4808 60.0005 32.0000 1.9476 1.9498 404.0223 404.5580 0.0832 -1.0000 -1.0000 4618102 1595371586.40 151.4808 60.0005 32.0000 1.9464 1.9486 404.1770 404.7132 0.0833 -1.0000 -1.0000 4618164 1595371586.50 151.4808 60.0005 32.0000 1.9461 1.9482 404.2631 404.7980 0.0830 -1.0000 -1.0000 4618227 1595371586.60 151.4808 60.0005 32.0000 1.9458 1.9479 404.3225 404.8583 0.0831 -1.0000 -1.0000 4618305 1595371586.70 151.4779 60.0005 32.0000 1.9465 1.9486 404.3526 404.8891 0.0833 -1.0000 -1.0000 4618367 1595371586.80 151.4779 60.0005 32.0000 1.9465 1.9486 404.2222 404.7580 0.0832 -1.0000 -1.0000 4618445 1595371586.90 151.4779 60.0005 32.0000 1.9473 1.9494 404.1563 404.6917 0.0830 -1.0000 -1.0000 4618508 1595371587.00 151.4779 60.0005 32.0000 1.9474 1.9496 404.0949 404.6298 0.0831 -1.0000 -1.0000 4618742 1595371587.10 151.4779 60.0005 32.0000 1.9468 1.9489 404.1274 404.6625 0.0831 -1.0000 -1.0000 4618805 1595371587.20 151.5018 60.0005 32.0000 1.9464 1.9485 404.1282 404.6633 0.0830 -1.0000 -1.0000 4618883 1595371587.30 151.5114 60.0005 32.0000 1.9464 1.9485 404.2721 404.8077 0.0832 -1.0000 -1.0000 4618945 1595371587.40 151.5114 60.0005 32.0000 1.9468 1.9489 404.2352 404.7719 0.0832 -1.0000 -1.0000 4619008 1595371587.50 151.5114 60.0005 32.0000 1.9478 1.9499 404.1744 404.7099 0.0831 -1.0000 -1.0000 4619070 1595371587.60 151.5114 60.0005 32.0000 1.9479 1.9500 404.1985 404.7340 0.0831 -1.0000 -1.0000 4619195 1595371587.70 151.5114 60.0005 32.0000 1.9472 1.9494 404.1587 404.6939 0.0831 -1.0000 -1.0000 4619258 1595371587.80 151.4599 60.0005 32.0000 1.9457 1.9478 404.2850 404.8207 0.0831 -1.0000 -1.0000 4619336 1595371587.90 151.4599 60.0005 32.0000 1.9466 1.9488 404.3096 404.8450 0.0831 -1.0000 -1.0000 4619398 1595371588.00 151.4599 60.0005 32.0000 1.9461 1.9482 404.1990 404.7349 0.0832 -1.0000 -1.0000 4619461 1595371588.10 151.4599 60.0005 32.0000 1.9468 1.9489 404.1657 404.7017 0.0832 -1.0000 -1.0000 4619695 1595371588.20 151.4599 60.0005 32.0000 1.9479 1.9500 404.0772 404.6131 0.0832 -1.0000 -1.0000 4619758 1595371588.30 151.5056 60.0005 32.0000 1.9471 1.9492 404.0372 404.5722 0.0831 -1.0000 -1.0000 4619836 1595371588.40 151.5056 60.0005 32.0000 1.9464 1.9485 404.0383 404.5737 0.0831 -1.0000 -1.0000 4619898 1595371588.50 151.5056 60.0005 32.0000 1.9465 1.9486 404.2777 404.8126 0.0830 -1.0000 -1.0000 4619961 1595371588.60 151.5056 60.0005 32.0000 1.9463 1.9484 404.2204 404.7548 0.0830 -1.0000 -1.0000 4620257 1595371588.70 151.5056 60.0005 32.0000 1.9474 1.9496 404.2218 404.7576 0.0831 -1.0000 -1.0000 4620320 1595371588.80 151.5056 60.0005 32.0000 1.9470 1.9492 404.0526 404.5879 0.0831 -1.0000 -1.0000 4620383 1595371588.90 151.5008 60.0005 32.0000 1.9474 1.9495 404.0743 404.6101 0.0832 -1.0000 -1.0000 4620461 1595371589.00 151.5008 60.0005 32.0000 1.9471 1.9492 404.1157 404.6512 0.0831 -1.0000 -1.0000 4620523 1595371589.10 151.5008 60.0005 32.0000 1.9463 1.9484 404.2927 404.8280 0.0830 -1.0000 -1.0000 4620882 1595371589.20 151.5008 60.0005 32.0000 1.9464 1.9486 404.2530 404.7879 0.0830 -1.0000 -1.0000 4620960 1595371589.30 151.5008 60.0005 32.0000 1.9466 1.9487 404.1730 404.7079 0.0831 -1.0000 -1.0000 4621023 1595371589.40 151.5256 60.0005 32.0000 1.9468 1.9490 404.0557 404.5919 0.0833 -1.0000 -1.0000 4621085 1595371589.50 151.5256 60.0005 32.0000 1.9474 1.9495 404.0866 404.6232 0.0833 -1.0000 -1.0000 4621163 1595371589.60 151.5256 60.0005 32.0000 1.9464 1.9485 404.1101 404.6457 0.0832 -1.0000 -1.0000 4621445 1595371589.70 151.5256 60.0005 32.0000 1.9461 1.9483 404.2898 404.8259 0.0832 -1.0000 -1.0000 4621507 1595371589.80 151.5256 60.0005 32.0000 1.9466 1.9487 404.2823 404.8189 0.0832 -1.0000 -1.0000 4621585 1595371589.90 151.5287 60.0000 32.0000 1.9468 1.9489 404.1618 404.6976 0.0831 -1.0000 -1.0000 4621648 1595371590.00 151.5329 59.9995 32.0000 1.9465 1.9486 404.0263 404.5620 0.0832 -1.0000 -1.0000 4621710 1595371590.10 151.5329 59.9995 32.0000 1.9459 1.9481 404.0734 404.6089 0.0831 -1.0000 -1.0000 4621944 1595371590.20 151.5329 59.9995 32.0000 1.9468 1.9489 404.0791 404.6149 0.0832 -1.0000 -1.0000 4622007 1595371590.30 151.5329 59.9995 32.0000 1.9471 1.9492 404.2534 404.7892 0.0831 -1.0000 -1.0000 4622070 1595371590.40 151.5329 59.9995 32.0000 1.9464 1.9485 404.3376 404.8741 0.0832 -1.0000 -1.0000 4622148 1595371590.50 151.5700 59.9995 32.0000 1.9463 1.9484 404.2628 404.7987 0.0831 -1.0000 -1.0000 4622210 1595371590.60 151.5700 59.9995 32.0000 1.9466 1.9488 404.2119 404.7476 0.0832 -1.0000 -1.0000 4622444 1595371590.70 151.5700 59.9995 32.0000 1.9471 1.9492 404.1448 404.6800 0.0831 -1.0000 -1.0000 4622507 1595371590.80 151.5700 59.9995 32.0000 1.9462 1.9484 404.1956 404.7307 0.0831 -1.0000 -1.0000 4622570 1595371590.90 151.5700 59.9995 32.0000 1.9459 1.9481 404.2010 404.7371 0.0832 -1.0000 -1.0000 4622632 1595371591.00 151.5690 59.9995 32.0000 1.9460 1.9481 404.2417 404.7769 0.0830 -1.0000 -1.0000 4622694 1595371591.10 151.5690 59.9995 32.0000 1.9461 1.9482 404.1401 404.6746 0.0830 -1.0000 -1.0000 4622882 1595371591.20 151.5690 59.9995 32.0000 1.9471 1.9493 404.1091 404.6433 0.0829 -1.0000 -1.0000 4622944 1595371591.30 151.5690 59.9995 32.0000 1.9473 1.9494 404.1387 404.6736 0.0830 -1.0000 -1.0000 4623007 1595371591.40 151.5690 59.9995 32.0000 1.9469 1.9490 404.0332 404.5676 0.0831 -1.0000 -1.0000 4623069 1595371591.50 151.5743 59.9995 32.0000 1.9463 1.9484 404.1940 404.7292 0.0830 -1.0000 -1.0000 4623147 1595371591.60 151.5941 59.9995 32.0000 1.9459 1.9481 404.2671 404.8027 0.0831 -1.0000 -1.0000 4623476 1595371591.70 151.5941 59.9995 32.0000 1.9462 1.9483 404.1861 404.7213 0.0831 -1.0000 -1.0000 4623538 1595371591.80 151.5941 59.9995 32.0000 1.9465 1.9486 404.1449 404.6806 0.0832 -1.0000 -1.0000 4623616 1595371591.90 151.5941 59.9995 32.0000 1.9469 1.9490 404.2297 404.7657 0.0831 -1.0000 -1.0000 4623679 1595371592.00 151.5941 59.9995 32.0000 1.9463 1.9484 404.2502 404.7853 0.0830 -1.0000 -1.0000 4623757 1595371592.10 151.5910 59.9995 32.0000 1.9454 1.9475 404.2476 404.7820 0.0829 -1.0000 -1.0000 4623819 1595371592.20 151.5910 59.9995 32.0000 1.9465 1.9487 404.1476 404.6824 0.0831 -1.0000 -1.0000 4623960 1595371592.30 151.5910 59.9995 32.0000 1.9473 1.9495 404.0944 404.6292 0.0830 -1.0000 -1.0000 4624038 1595371592.40 151.5910 59.9995 32.0000 1.9471 1.9493 404.0630 404.5986 0.0832 -1.0000 -1.0000 4624100 1595371592.50 151.5910 59.9995 32.0000 1.9465 1.9486 404.0919 404.6266 0.0829 -1.0000 -1.0000 4624163 1595371592.60 151.5571 59.9995 32.0000 1.9466 1.9487 404.0842 404.6195 0.0831 -1.0000 -1.0000 4624241 1595371592.70 151.5498 59.9995 32.0000 1.9462 1.9483 404.2773 404.8131 0.0831 -1.0000 -1.0000 4624413 1595371592.80 151.5498 59.9995 32.0000 1.9468 1.9490 404.2807 404.8162 0.0831 -1.0000 -1.0000 4624475 1595371592.90 151.5498 59.9995 32.0000 1.9464 1.9485 404.1951 404.7305 0.0831 -1.0000 -1.0000 4624553 1595371593.00 151.5498 59.9995 32.0000 1.9458 1.9479 404.1394 404.6751 0.0831 -1.0000 -1.0000 4624616 1595371593.10 151.5498 59.9995 32.0000 1.9461 1.9483 404.1276 404.6624 0.0830 -1.0000 -1.0000 4624663 1595371593.20 151.5435 59.9995 32.0000 1.9454 1.9476 404.1461 404.6813 0.0831 -1.0000 -1.0000 4624960 1595371593.30 151.5435 59.9995 32.0000 1.9458 1.9479 404.3123 404.8473 0.0830 -1.0000 -1.0000 4625022 1595371593.40 151.5435 59.9995 32.0000 1.9471 1.9492 404.2478 404.7832 0.0831 -1.0000 -1.0000 4625084 1595371593.50 151.5435 59.9995 32.0000 1.9466 1.9488 404.0872 404.6223 0.0831 -1.0000 -1.0000 4625162 1595371593.60 151.5435 59.9995 32.0000 1.9465 1.9486 404.0991 404.6344 0.0831 -1.0000 -1.0000 4625225 1595371593.70 151.5172 59.9995 32.0000 1.9470 1.9491 404.1374 404.6727 0.0831 -1.0000 -1.0000 4625616 1595371593.80 151.5172 59.9995 32.0000 1.9454 1.9475 404.1892 404.7251 0.0832 -1.0000 -1.0000 4625694 1595371593.90 151.5172 59.9995 32.0000 1.9456 1.9477 404.3318 404.8675 0.0831 -1.0000 -1.0000 4625756 1595371594.00 151.5172 59.9995 32.0000 1.9464 1.9485 404.2697 404.8055 0.0832 -1.0000 -1.0000 4625819 1595371594.10 151.5172 59.9995 32.0000 1.9459 1.9480 404.2002 404.7369 0.0833 -1.0000 -1.0000 4625881 1595371594.20 151.5151 59.9995 32.0000 1.9467 1.9488 404.0332 404.5682 0.0831 -1.0000 -1.0000 4626131 1595371594.30 151.5098 59.9995 32.0000 1.9470 1.9491 404.1595 404.6954 0.0832 -1.0000 -1.0000 4626193 1595371594.40 151.5098 59.9995 32.0000 1.9456 1.9477 404.2697 404.8050 0.0830 -1.0000 -1.0000 4626256 1595371594.50 151.5098 59.9995 32.0000 1.9461 1.9482 404.2540 404.7891 0.0833 -1.0000 -1.0000 4626319 1595371594.60 151.5098 59.9995 32.0000 1.9464 1.9485 404.1833 404.7189 0.0831 -1.0000 -1.0000 4626397 1595371594.70 151.5098 59.9995 32.0000 1.9472 1.9493 404.0756 404.6110 0.0831 -1.0000 -1.0000 4626459 1595371594.80 151.5022 60.0000 32.0000 1.9465 1.9487 403.9944 404.5298 0.0832 -1.0000 -1.0000 4626522 1595371594.90 151.5022 60.0000 32.0000 1.9462 1.9483 404.1643 404.7008 0.0832 -1.0000 -1.0000 4626600 1595371595.00 151.5022 60.0000 32.0000 1.9468 1.9489 404.2998 404.8355 0.0831 -1.0000 -1.0000 4626662 1595371595.10 151.5022 60.0000 32.0000 1.9466 1.9487 404.2939 404.8294 0.0831 -1.0000 -1.0000 4626725 1595371595.20 151.5022 60.0000 32.0000 1.9451 1.9473 404.2574 404.7931 0.0832 -1.0000 -1.0000 4627162 1595371595.30 151.4486 60.0000 32.0000 1.9462 1.9483 404.1263 404.6621 0.0831 -1.0000 -1.0000 4627224 1595371595.40 151.4416 60.0000 32.0000 1.9470 1.9491 404.0491 404.5841 0.0831 -1.0000 -1.0000 4627287 1595371595.50 151.4416 60.0000 32.0000 1.9465 1.9486 404.0174 404.5526 0.0831 -1.0000 -1.0000 4627365 1595371595.60 151.4416 60.0000 32.0000 1.9468 1.9489 404.0859 404.6202 0.0830 -1.0000 -1.0000 4627428 1595371595.70 151.4416 60.0000 32.0000 1.9463 1.9484 404.1864 404.7229 0.0832 -1.0000 -1.0000 4627490 1595371595.80 151.4416 60.0000 32.0000 1.9462 1.9484 404.2428 404.7783 0.0831 -1.0000 -1.0000 4627568 1595371595.90 151.4339 60.0000 32.0000 1.9459 1.9481 404.2766 404.8115 0.0830 -1.0000 -1.0000 4627631 1595371596.00 151.4339 60.0000 32.0000 1.9472 1.9493 404.2079 404.7438 0.0832 -1.0000 -1.0000 4627693 1595371596.10 151.4339 60.0000 32.0000 1.9476 1.9498 403.9941 404.5295 0.0831 -1.0000 -1.0000 4627756 1595371596.20 151.4339 60.0000 32.0000 1.9466 1.9487 403.9883 404.5234 0.0831 -1.0000 -1.0000 4627818 1595371596.30 151.4339 60.0000 32.0000 1.9466 1.9487 404.0845 404.6199 0.0831 -1.0000 -1.0000 4627896 1595371596.40 151.4617 60.0000 32.0000 1.9467 1.9488 404.2022 404.7379 0.0831 -1.0000 -1.0000 4627959 1595371596.50 151.4628 60.0000 32.0000 1.9461 1.9482 404.2675 404.8034 0.0832 -1.0000 -1.0000 4628021 1595371596.60 151.4628 60.0000 32.0000 1.9467 1.9489 404.1877 404.7236 0.0832 -1.0000 -1.0000 4628099 1595371596.70 151.4628 60.0000 32.0000 1.9468 1.9490 404.0902 404.6264 0.0832 -1.0000 -1.0000 4628162 1595371596.80 151.4628 60.0000 32.0000 1.9473 1.9495 404.0709 404.6059 0.0830 -1.0000 -1.0000 4628224 1595371596.90 151.4505 60.0000 32.0000 1.9466 1.9487 404.1647 404.7015 0.0833 -1.0000 -1.0000 4628287 1595371597.00 151.4283 60.0000 32.0000 1.9463 1.9484 404.2489 404.7847 0.0831 -1.0000 -1.0000 4628349 1595371597.10 151.4283 60.0000 32.0000 1.9457 1.9478 404.2816 404.8167 0.0831 -1.0000 -1.0000 4628412 1595371597.20 151.4283 60.0000 32.0000 1.9466 1.9487 404.1719 404.7083 0.0832 -1.0000 -1.0000 4628490 1595371597.30 151.4283 60.0000 32.0000 1.9467 1.9488 404.1135 404.6495 0.0832 -1.0000 -1.0000 4628974 1595371597.40 151.4283 60.0000 32.0000 1.9465 1.9487 404.0153 404.5506 0.0831 -1.0000 -1.0000 4629037 1595371597.50 151.4288 60.0000 32.0000 1.9478 1.9500 404.1354 404.6699 0.0830 -1.0000 -1.0000 4629099 1595371597.60 151.4288 60.0000 32.0000 1.9469 1.9490 404.3420 404.8772 0.0831 -1.0000 -1.0000 4629162 1595371597.70 151.4288 60.0000 32.0000 1.9467 1.9488 404.2780 404.8132 0.0830 -1.0000 -1.0000 4629224 1595371597.80 151.4288 60.0000 32.0000 1.9464 1.9485 404.2996 404.8351 0.0830 -1.0000 -1.0000 4629490 1595371597.90 151.4288 60.0000 32.0000 1.9468 1.9489 404.1432 404.6787 0.0832 -1.0000 -1.0000 4629552 1595371598.00 151.4356 60.0000 32.0000 1.9474 1.9496 404.0407 404.5761 0.0831 -1.0000 -1.0000 4629615 1595371598.10 151.4404 60.0000 32.0000 1.9474 1.9495 404.0043 404.5400 0.0832 -1.0000 -1.0000 4629677 1595371598.20 151.4404 60.0000 32.0000 1.9465 1.9486 404.0164 404.5524 0.0832 -1.0000 -1.0000 4629739 1595371598.30 151.4404 60.0000 32.0000 1.9459 1.9480 404.2439 404.7784 0.0830 -1.0000 -1.0000 4630115 1595371598.40 151.4404 60.0000 32.0000 1.9459 1.9480 404.3821 404.9183 0.0831 -1.0000 -1.0000 4630177 1595371598.50 151.4404 60.0000 32.0000 1.9472 1.9494 404.2655 404.8012 0.0832 -1.0000 -1.0000 4630239 1595371598.60 151.4717 60.0000 32.0000 1.9466 1.9488 404.2448 404.7815 0.0833 -1.0000 -1.0000 4630318 1595371598.70 151.4717 60.0000 32.0000 1.9472 1.9493 404.0603 404.5956 0.0830 -1.0000 -1.0000 4630396 1595371598.80 151.4717 60.0000 32.0000 1.9467 1.9489 404.1428 404.6783 0.0832 -1.0000 -1.0000 4630458 1595371598.90 151.4717 60.0000 32.0000 1.9464 1.9485 404.2348 404.7715 0.0832 -1.0000 -1.0000 4630521 1595371599.00 151.4717 60.0000 32.0000 1.9463 1.9485 404.2813 404.8173 0.0832 -1.0000 -1.0000 4630583 1595371599.10 151.4276 60.0000 32.0000 1.9475 1.9497 404.2494 404.7855 0.0831 -1.0000 -1.0000 4630646 1595371599.20 151.4276 60.0000 32.0000 1.9472 1.9494 404.1677 404.7041 0.0833 -1.0000 -1.0000 4630724 1595371599.30 151.4276 60.0000 32.0000 1.9471 1.9492 404.0348 404.5701 0.0831 -1.0000 -1.0000 4630786 1595371599.40 151.4276 60.0000 32.0000 1.9473 1.9494 404.1431 404.6789 0.0832 -1.0000 -1.0000 4631020 1595371599.50 151.4276 60.0000 32.0000 1.9462 1.9483 404.2118 404.7467 0.0830 -1.0000 -1.0000 4631083 1595371599.60 151.4299 59.9999 32.0000 1.9465 1.9486 404.2896 404.8258 0.0832 -1.0000 -1.0000 4631145 1595371599.70 151.4494 59.9992 32.0000 1.9461 1.9482 404.2376 404.7742 0.0833 -1.0000 -1.0000 4631208 1595371599.80 151.4494 59.9992 32.0000 1.9464 1.9486 404.1602 404.6967 0.0833 -1.0000 -1.0000 4631286 1595371599.90 151.4494 59.9992 32.0000 1.9467 1.9488 404.1318 404.6678 0.0832 -1.0000 -1.0000 4631473 1595371600.00 151.4494 59.9992 32.0000 1.9463 1.9484 404.1748 404.7108 0.0832 -1.0000 -1.0000 4631552 1595371600.10 151.4494 59.9992 32.0000 1.9460 1.9482 404.3440 404.8804 0.0832 -1.0000 -1.0000 4631661 1595371600.20 151.4260 59.9992 32.0000 1.9460 1.9481 404.2960 404.8324 0.0832 -1.0000 -1.0000 4631723 1595371600.30 151.4260 59.9992 32.0000 1.9466 1.9488 404.1454 404.6813 0.0832 -1.0000 -1.0000 4631802 1595371600.40 151.4260 59.9992 32.0000 1.9467 1.9489 404.1020 404.6377 0.0831 -1.0000 -1.0000 4632489 1595371600.50 151.4260 59.9992 32.0000 1.9460 1.9481 404.0213 404.5566 0.0831 -1.0000 -1.0000 4632552 1595371600.60 151.4260 59.9992 32.0000 1.9462 1.9483 404.2264 404.7614 0.0831 -1.0000 -1.0000 4632614 1595371600.70 151.4937 59.9992 32.0000 1.9462 1.9483 404.3037 404.8397 0.0831 -1.0000 -1.0000 4632677 1595371600.80 151.5572 59.9992 32.0000 1.9459 1.9480 404.3594 404.8947 0.0831 -1.0000 -1.0000 4632739 1595371600.90 151.5572 59.9992 32.0000 1.9468 1.9489 404.2290 404.7659 0.0833 -1.0000 -1.0000 4632817 1595371601.00 151.5572 59.9992 32.0000 1.9469 1.9490 404.0916 404.6274 0.0832 -1.0000 -1.0000 4632880 1595371601.10 151.5572 59.9992 32.0000 1.9468 1.9489 404.1951 404.7309 0.0831 -1.0000 -1.0000 4632942 1595371601.20 151.5572 59.9992 32.0000 1.9464 1.9485 404.1703 404.7056 0.0831 -1.0000 -1.0000 4633020 1595371601.30 151.5682 59.9992 32.0000 1.9463 1.9484 404.3195 404.8560 0.0833 -1.0000 -1.0000 4633082 1595371601.40 151.5682 59.9992 32.0000 1.9460 1.9481 404.3751 404.9118 0.0832 -1.0000 -1.0000 4633223 1595371601.50 151.5682 59.9992 32.0000 1.9460 1.9481 404.2513 404.7875 0.0831 -1.0000 -1.0000 4633286 1595371601.60 151.5682 59.9992 32.0000 1.9466 1.9487 404.1966 404.7319 0.0831 -1.0000 -1.0000 4633348 1595371601.70 151.5682 59.9992 32.0000 1.9470 1.9491 404.0790 404.6144 0.0831 -1.0000 -1.0000 4633411 1595371601.80 151.5816 59.9992 32.0000 1.9467 1.9488 404.0713 404.6063 0.0830 -1.0000 -1.0000 4633489 1595371601.90 151.5837 59.9992 32.0000 1.9459 1.9481 404.1620 404.6981 0.0833 -1.0000 -1.0000 4633739 1595371602.00 151.5837 59.9992 32.0000 1.9462 1.9483 404.1833 404.7180 0.0830 -1.0000 -1.0000 4633817 1595371602.10 151.5837 59.9992 32.0000 1.9472 1.9493 404.1746 404.7106 0.0833 -1.0000 -1.0000 4633879 1595371602.20 151.5837 59.9992 32.0000 1.9472 1.9493 404.1470 404.6833 0.0831 -1.0000 -1.0000 4633942 1595371602.30 151.5837 59.9992 32.0000 1.9473 1.9494 404.1366 404.6722 0.0831 -1.0000 -1.0000 4634004 1595371602.40 151.5822 59.9992 32.0000 1.9463 1.9484 404.1299 404.6644 0.0829 -1.0000 -1.0000 4634207 1595371602.50 151.5758 59.9992 32.0000 1.9452 1.9473 404.2144 404.7489 0.0830 -1.0000 -1.0000 4634270 1595371602.60 151.5758 59.9992 32.0000 1.9460 1.9481 404.2756 404.8106 0.0830 -1.0000 -1.0000 4634348 1595371602.70 151.5758 59.9992 32.0000 1.9458 1.9479 404.2720 404.8079 0.0831 -1.0000 -1.0000 4634411 1595371602.80 151.5758 59.9992 32.0000 1.9463 1.9484 404.2035 404.7391 0.0831 -1.0000 -1.0000 4634473 1595371602.90 151.5758 59.9992 32.0000 1.9461 1.9483 404.0412 404.5764 0.0831 -1.0000 -1.0000 4634535 1595371603.00 151.5538 59.9992 32.0000 1.9472 1.9493 404.0842 404.6195 0.0831 -1.0000 -1.0000 4634707 1595371603.10 151.5538 59.9992 32.0000 1.9457 1.9478 404.1934 404.7288 0.0831 -1.0000 -1.0000 4634770 1595371603.20 151.5538 59.9992 32.0000 1.9462 1.9483 404.2347 404.7703 0.0831 -1.0000 -1.0000 4634848 1595371603.30 151.5538 59.9992 32.0000 1.9466 1.9487 404.0875 404.6234 0.0832 -1.0000 -1.0000 4634910 1595371603.40 151.5538 59.9992 32.0000 1.9469 1.9491 404.0618 404.5970 0.0830 -1.0000 -1.0000 4634973 1595371603.50 151.5531 59.9992 32.0000 1.9464 1.9485 404.1015 404.6364 0.0831 -1.0000 -1.0000 4635410 1595371603.60 151.5518 59.9992 32.0000 1.9462 1.9483 404.2030 404.7383 0.0831 -1.0000 -1.0000 4635473 1595371603.70 151.5518 59.9992 32.0000 1.9465 1.9486 404.2282 404.7637 0.0831 -1.0000 -1.0000 4635535 1595371603.80 151.5518 59.9992 32.0000 1.9454 1.9476 404.3073 404.8432 0.0832 -1.0000 -1.0000 4635613 1595371603.90 151.5518 59.9992 32.0000 1.9459 1.9480 404.3417 404.8775 0.0831 -1.0000 -1.0000 4635676 1595371604.00 151.5518 59.9992 32.0000 1.9472 1.9494 404.1847 404.7199 0.0830 -1.0000 -1.0000 4635988 1595371604.10 151.5329 59.9992 32.0000 1.9469 1.9490 404.1331 404.6675 0.0829 -1.0000 -1.0000 4636051 1595371604.20 151.5329 59.9992 32.0000 1.9476 1.9497 404.1065 404.6421 0.0832 -1.0000 -1.0000 4636113 1595371604.30 151.5329 59.9992 32.0000 1.9462 1.9483 404.1632 404.6993 0.0832 -1.0000 -1.0000 4636176 1595371604.40 151.5329 59.9992 32.0000 1.9460 1.9481 404.3142 404.8496 0.0830 -1.0000 -1.0000 4636238 1595371604.50 151.5329 59.9992 32.0000 1.9458 1.9480 404.3551 404.8910 0.0831 -1.0000 -1.0000 4636473 1595371604.60 151.4394 59.9995 32.0000 1.9458 1.9479 404.2217 404.7573 0.0831 -1.0000 -1.0000 4636551 1595371604.70 151.4310 59.9995 32.0000 1.9471 1.9492 404.1201 404.6559 0.0832 -1.0000 -1.0000 4636613 1595371604.80 151.4310 59.9995 32.0000 1.9475 1.9497 404.1031 404.6394 0.0832 -1.0000 -1.0000 4636660 1595371604.90 151.4310 59.9995 32.0000 1.9465 1.9486 404.1291 404.6649 0.0832 -1.0000 -1.0000 4636738 1595371605.00 151.4310 59.9995 32.0000 1.9460 1.9481 404.2636 404.7993 0.0831 -1.0000 -1.0000 4636801 1595371605.10 151.4310 59.9995 32.0000 1.9458 1.9479 404.3275 404.8625 0.0830 -1.0000 -1.0000 4636863 1595371605.20 151.4861 59.9995 32.0000 1.9466 1.9487 404.2939 404.8295 0.0831 -1.0000 -1.0000 4636941 1595371605.30 151.4861 59.9995 32.0000 1.9472 1.9493 404.2438 404.7792 0.0831 -1.0000 -1.0000 4637004 1595371605.40 151.4861 59.9995 32.0000 1.9469 1.9491 404.1977 404.7319 0.0830 -1.0000 -1.0000 4637066 1595371605.50 151.4861 59.9995 32.0000 1.9469 1.9490 404.2069 404.7424 0.0831 -1.0000 -1.0000 4637691 1595371605.60 151.4861 59.9995 32.0000 1.9455 1.9476 404.3673 404.9027 0.0831 -1.0000 -1.0000 4637754 1595371605.70 151.4567 59.9995 32.0000 1.9463 1.9484 404.3261 404.8620 0.0831 -1.0000 -1.0000 4637816 1595371605.80 151.4567 59.9995 32.0000 1.9464 1.9486 404.2332 404.7693 0.0832 -1.0000 -1.0000 4637894 1595371605.90 151.4567 59.9995 32.0000 1.9473 1.9494 404.1142 404.6499 0.0831 -1.0000 -1.0000 4637956 1595371606.00 151.4567 59.9995 32.0000 1.9470 1.9491 404.0082 404.5432 0.0831 -1.0000 -1.0000 4638034 1595371606.10 151.4567 59.9995 32.0000 1.9464 1.9485 404.2601 404.7960 0.0831 -1.0000 -1.0000 4638128 1595371606.20 151.4611 59.9995 32.0000 1.9463 1.9484 404.2646 404.7992 0.0830 -1.0000 -1.0000 4638191 1595371606.30 151.4689 59.9995 32.0000 1.9470 1.9491 404.3145 404.8504 0.0832 -1.0000 -1.0000 4638253 1595371606.40 151.4689 59.9995 32.0000 1.9476 1.9497 404.2088 404.7435 0.0830 -1.0000 -1.0000 4638316 1595371606.50 151.4689 59.9995 32.0000 1.9471 1.9492 404.0436 404.5788 0.0831 -1.0000 -1.0000 4638378 1595371606.60 151.4689 59.9995 32.0000 1.9467 1.9489 404.1951 404.7303 0.0830 -1.0000 -1.0000 4638456 1595371606.70 151.4689 59.9995 32.0000 1.9465 1.9486 404.3483 404.8833 0.0830 -1.0000 -1.0000 4638519 1595371606.80 151.4687 59.9995 32.0000 1.9466 1.9487 404.3504 404.8861 0.0831 -1.0000 -1.0000 4638581 1595371606.90 151.4687 59.9995 32.0000 1.9465 1.9486 404.2337 404.7693 0.0831 -1.0000 -1.0000 4638659 1595371607.00 151.4687 59.9995 32.0000 1.9472 1.9493 404.1228 404.6583 0.0831 -1.0000 -1.0000 4638940 1595371607.10 151.4687 59.9995 32.0000 1.9469 1.9490 404.0950 404.6299 0.0831 -1.0000 -1.0000 4639003 1595371607.20 151.4687 59.9995 32.0000 1.9474 1.9496 404.1602 404.6959 0.0832 -1.0000 -1.0000 4639081 1595371607.30 151.4396 59.9995 32.0000 1.9468 1.9489 404.2617 404.7975 0.0831 -1.0000 -1.0000 4639128 1595371607.40 151.4179 59.9995 32.0000 1.9462 1.9483 404.3761 404.9117 0.0831 -1.0000 -1.0000 4639206 1595371607.50 151.4179 59.9995 32.0000 1.9463 1.9484 404.3963 404.9314 0.0830 -1.0000 -1.0000 4639269 1595371607.60 151.4179 59.9995 32.0000 1.9469 1.9490 404.2357 404.7721 0.0832 -1.0000 -1.0000 4639409 1595371607.70 151.4179 59.9995 32.0000 1.9465 1.9486 404.2568 404.7930 0.0832 -1.0000 -1.0000 4639472 1595371607.80 151.4179 59.9995 32.0000 1.9474 1.9495 404.2762 404.8121 0.0832 -1.0000 -1.0000 4639534 1595371607.90 151.4361 59.9995 32.0000 1.9472 1.9493 404.3148 404.8507 0.0831 -1.0000 -1.0000 4639597 1595371608.00 151.4361 59.9995 32.0000 1.9459 1.9480 404.3174 404.8532 0.0832 -1.0000 -1.0000 4639675 1595371608.10 151.4361 59.9995 32.0000 1.9458 1.9479 404.2243 404.7599 0.0831 -1.0000 -1.0000 4640003 1595371608.20 151.4361 59.9995 32.0000 1.9468 1.9489 404.2183 404.7532 0.0830 -1.0000 -1.0000 4640065 1595371608.30 151.4361 59.9995 32.0000 1.9469 1.9490 404.2521 404.7874 0.0831 -1.0000 -1.0000 4640128 1595371608.40 151.4361 59.9995 32.0000 1.9464 1.9485 404.1602 404.6960 0.0832 -1.0000 -1.0000 4640206 1595371608.50 151.4834 59.9995 32.0000 1.9465 1.9486 404.1968 404.7325 0.0831 -1.0000 -1.0000 4640269 1595371608.60 151.4834 59.9995 32.0000 1.9462 1.9483 404.3182 404.8528 0.0830 -1.0000 -1.0000 4640924 1595371608.70 151.4834 59.9995 32.0000 1.9462 1.9483 404.3656 404.9012 0.0831 -1.0000 -1.0000 4640987 1595371608.80 151.4834 59.9995 32.0000 1.9460 1.9481 404.3193 404.8552 0.0832 -1.0000 -1.0000 4641049 1595371608.90 151.4834 59.9995 32.0000 1.9466 1.9487 404.1489 404.6857 0.0832 -1.0000 -1.0000 4641127 1595371609.00 151.4981 59.9995 32.0000 1.9465 1.9487 404.1741 404.7098 0.0832 -1.0000 -1.0000 4641190 1595371609.10 151.4994 59.9995 32.0000 1.9463 1.9484 404.1673 404.7029 0.0831 -1.0000 -1.0000 4641377 1595371609.20 151.4994 59.9995 32.0000 1.9466 1.9487 404.1567 404.6923 0.0832 -1.0000 -1.0000 4641440 1595371609.30 151.4994 59.9995 32.0000 1.9468 1.9489 404.2705 404.8066 0.0832 -1.0000 -1.0000 4641502 1595371609.40 151.4994 59.9995 32.0000 1.9466 1.9487 404.3001 404.8368 0.0833 -1.0000 -1.0000 4641565 1595371609.50 151.4996 59.9995 32.0000 1.9469 1.9490 404.2301 404.7655 0.0831 -1.0000 -1.0000 4641643 1595371609.60 151.5038 59.9995 32.0000 1.9471 1.9493 404.0644 404.5992 0.0830 -1.0000 -1.0000 4641784 1595371609.70 151.5038 59.9995 32.0000 1.9467 1.9488 404.0823 404.6176 0.0831 -1.0000 -1.0000 4641846 1595371609.80 151.5038 59.9995 32.0000 1.9463 1.9484 404.2046 404.7399 0.0832 -1.0000 -1.0000 4641909 1595371609.90 151.5038 59.9995 32.0000 1.9463 1.9484 404.2874 404.8236 0.0832 -1.0000 -1.0000 4641971 1595371610.00 151.5038 59.9995 32.0000 1.9466 1.9488 404.2271 404.7632 0.0832 -1.0000 -1.0000 4642049 1595371610.10 151.5150 60.0001 32.0000 1.9474 1.9496 404.1059 404.6410 0.0831 -1.0000 -1.0000 4642112 1595371610.20 151.5150 60.0001 32.0000 1.9477 1.9498 404.1023 404.6371 0.0830 -1.0000 -1.0000 4642174 1595371610.30 151.5150 60.0001 32.0000 1.9465 1.9486 404.2179 404.7531 0.0831 -1.0000 -1.0000 4642252 1595371610.40 151.5150 60.0001 32.0000 1.9462 1.9483 404.2683 404.8047 0.0832 -1.0000 -1.0000 4642315 1595371610.50 151.5150 60.0001 32.0000 1.9462 1.9483 404.2982 404.8336 0.0830 -1.0000 -1.0000 4642377 1595371610.60 151.5150 60.0001 32.0000 1.9464 1.9485 404.3061 404.8423 0.0833 -1.0000 -1.0000 4642455 1595371610.70 151.5227 60.0001 32.0000 1.9466 1.9488 404.2313 404.7676 0.0832 -1.0000 -1.0000 4642518 1595371610.80 151.5448 60.0001 32.0000 1.9471 1.9492 404.0988 404.6341 0.0830 -1.0000 -1.0000 4642581 1595371610.90 151.5448 60.0001 32.0000 1.9471 1.9492 404.1182 404.6537 0.0832 -1.0000 -1.0000 4642643 1595371611.00 151.5448 60.0001 32.0000 1.9463 1.9484 404.1147 404.6511 0.0833 -1.0000 -1.0000 4642705 1595371611.10 151.5448 60.0001 32.0000 1.9458 1.9480 404.2736 404.8097 0.0831 -1.0000 -1.0000 4642768 1595371611.20 151.5448 60.0001 32.0000 1.9464 1.9485 404.2252 404.7604 0.0830 -1.0000 -1.0000 4642846 1595371611.30 151.5209 60.0001 32.0000 1.9465 1.9487 404.1969 404.7330 0.0832 -1.0000 -1.0000 4642908 1595371611.40 151.5209 60.0001 32.0000 1.9478 1.9499 404.0570 404.5926 0.0831 -1.0000 -1.0000 4642971 1595371611.50 151.5209 60.0001 32.0000 1.9464 1.9485 404.1859 404.7218 0.0832 -1.0000 -1.0000 4643049 1595371611.60 151.5209 60.0001 32.0000 1.9465 1.9486 404.1831 404.7194 0.0831 -1.0000 -1.0000 4643111 1595371611.70 151.5209 60.0001 32.0000 1.9458 1.9479 404.1987 404.7332 0.0830 -1.0000 -1.0000 4643236 1595371611.80 151.5261 60.0001 32.0000 1.9458 1.9479 404.2253 404.7604 0.0831 -1.0000 -1.0000 4643299 1595371611.90 151.5288 60.0001 32.0000 1.9463 1.9484 404.2338 404.7704 0.0832 -1.0000 -1.0000 4643361 1595371612.00 151.5288 60.0001 32.0000 1.9463 1.9484 404.1462 404.6816 0.0831 -1.0000 -1.0000 4643471 1595371612.10 151.5288 60.0001 32.0000 1.9473 1.9494 404.0375 404.5722 0.0830 -1.0000 -1.0000 4643533 1595371612.20 151.5288 60.0001 32.0000 1.9470 1.9492 403.9841 404.5193 0.0831 -1.0000 -1.0000 4644018 1595371612.30 151.5288 60.0001 32.0000 1.9461 1.9482 404.2955 404.8314 0.0832 -1.0000 -1.0000 4644096 1595371612.40 151.5466 60.0001 32.0000 1.9463 1.9484 404.3254 404.8613 0.0831 -1.0000 -1.0000 4644158 1595371612.50 151.5466 60.0001 32.0000 1.9463 1.9484 404.3753 404.9099 0.0830 -1.0000 -1.0000 4644221 1595371612.60 151.5466 60.0001 32.0000 1.9467 1.9488 404.1676 404.7023 0.0829 -1.0000 -1.0000 4644283 1595371612.70 151.5466 60.0001 32.0000 1.9469 1.9490 404.0869 404.6226 0.0833 -1.0000 -1.0000 4644971 1595371612.80 151.5466 60.0001 32.0000 1.9470 1.9491 404.2030 404.7374 0.0830 -1.0000 -1.0000 4645033 1595371612.90 151.5451 60.0001 32.0000 1.9466 1.9488 404.2108 404.7465 0.0831 -1.0000 -1.0000 4645111 1595371613.00 151.5451 60.0001 32.0000 1.9461 1.9482 404.2807 404.8159 0.0830 -1.0000 -1.0000 4645173 1595371613.10 151.5451 60.0001 32.0000 1.9465 1.9486 404.1748 404.7114 0.0832 -1.0000 -1.0000 4645236 1595371613.20 151.5451 60.0001 32.0000 1.9469 1.9490 404.1229 404.6579 0.0831 -1.0000 -1.0000 4645298 1595371613.30 151.5451 60.0001 32.0000 1.9465 1.9486 404.0446 404.5800 0.0831 -1.0000 -1.0000 4645361 1595371613.40 151.5216 60.0001 32.0000 1.9467 1.9489 404.1273 404.6632 0.0832 -1.0000 -1.0000 4645423 1595371613.50 151.4780 60.0001 32.0000 1.9465 1.9486 404.2973 404.8338 0.0831 -1.0000 -1.0000 4645501 1595371613.60 151.4780 60.0001 32.0000 1.9465 1.9487 404.1589 404.6931 0.0830 -1.0000 -1.0000 4645564 1595371613.70 151.4780 60.0001 32.0000 1.9462 1.9483 404.1127 404.6480 0.0831 -1.0000 -1.0000 4645626 1595371613.80 151.4780 60.0001 32.0000 1.9464 1.9485 404.1257 404.6609 0.0830 -1.0000 -1.0000 4645704 1595371613.90 151.4780 60.0001 32.0000 1.9458 1.9479 404.1163 404.6508 0.0830 -1.0000 -1.0000 4645767 1595371614.00 151.4518 60.0001 32.0000 1.9463 1.9484 404.2053 404.7411 0.0832 -1.0000 -1.0000 4645829 1595371614.10 151.4518 60.0001 32.0000 1.9460 1.9481 404.3240 404.8596 0.0831 -1.0000 -1.0000 4645892 1595371614.20 151.4518 60.0001 32.0000 1.9456 1.9477 404.2726 404.8079 0.0830 -1.0000 -1.0000 4645970 1595371614.30 151.4518 60.0001 32.0000 1.9460 1.9482 404.1725 404.7073 0.0830 -1.0000 -1.0000 4646033 1595371614.40 151.4518 60.0001 32.0000 1.9464 1.9486 404.1841 404.7200 0.0832 -1.0000 -1.0000 4646095 1595371614.50 151.4510 60.0001 32.0000 1.9471 1.9492 404.1644 404.6998 0.0831 -1.0000 -1.0000 4646158 1595371614.60 151.4509 60.0001 32.0000 1.9465 1.9486 404.2309 404.7661 0.0830 -1.0000 -1.0000 4646236 1595371614.70 151.4509 60.0001 32.0000 1.9457 1.9479 404.3493 404.8853 0.0831 -1.0000 -1.0000 4646298 1595371614.80 151.4509 60.0001 32.0000 1.9459 1.9480 404.2763 404.8105 0.0828 -1.0000 -1.0000 4646532 1595371614.90 151.4509 60.0001 32.0000 1.9462 1.9484 404.1406 404.6767 0.0834 -1.0000 -1.0000 4646611 1595371615.00 151.4503 60.0001 32.0000 1.9465 1.9486 404.0970 404.6304 0.0829 -1.0000 -1.0000 4646673 1595371615.10 151.4445 60.0001 32.0000 1.9468 1.9489 404.1397 404.6750 0.0831 -1.0000 -1.0000 4646735 1595371615.20 151.4445 60.0001 32.0000 1.9465 1.9487 404.2403 404.7751 0.0830 -1.0000 -1.0000 4646814 1595371615.30 151.4445 60.0001 32.0000 1.9460 1.9481 404.3708 404.9058 0.0830 -1.0000 -1.0000 4647001 1595371615.40 151.4445 60.0001 32.0000 1.9459 1.9480 404.2402 404.7758 0.0831 -1.0000 -1.0000 4647064 1595371615.50 151.4445 60.0001 32.0000 1.9457 1.9479 404.1792 404.7149 0.0832 -1.0000 -1.0000 4647142 1595371615.60 151.4529 60.0001 32.0000 1.9464 1.9485 404.1669 404.7027 0.0831 -1.0000 -1.0000 4647204 1595371615.70 151.4529 60.0001 32.0000 1.9461 1.9482 404.1343 404.6696 0.0831 -1.0000 -1.0000 4647267 1595371615.80 151.4529 60.0001 32.0000 1.9466 1.9487 404.1514 404.6868 0.0831 -1.0000 -1.0000 4648282 1595371615.90 151.4529 60.0001 32.0000 1.9463 1.9484 404.2939 404.8292 0.0830 -1.0000 -1.0000 4648344 1595371616.00 151.4529 60.0001 32.0000 1.9466 1.9487 404.3415 404.8767 0.0832 -1.0000 -1.0000 4648407 1595371616.10 151.4647 60.0001 32.0000 1.9466 1.9487 404.1755 404.7115 0.0831 -1.0000 -1.0000 4648470 1595371616.20 151.4721 60.0001 32.0000 1.9474 1.9495 404.1233 404.6583 0.0830 -1.0000 -1.0000 4648532 1595371616.30 151.4721 60.0001 32.0000 1.9469 1.9490 404.1247 404.6599 0.0831 -1.0000 -1.0000 4648610 1595371616.40 151.4721 60.0001 32.0000 1.9466 1.9487 404.1546 404.6894 0.0829 -1.0000 -1.0000 4648673 1595371616.50 151.4721 60.0001 32.0000 1.9466 1.9488 404.2748 404.8103 0.0831 -1.0000 -1.0000 4648735 1595371616.60 151.4721 60.0001 32.0000 1.9466 1.9487 404.2925 404.8279 0.0831 -1.0000 -1.0000 4648813 1595371616.70 151.4509 60.0001 32.0000 1.9460 1.9481 404.2341 404.7703 0.0832 -1.0000 -1.0000 4648876 1595371616.80 151.4509 60.0001 32.0000 1.9464 1.9485 404.1159 404.6500 0.0829 -1.0000 -1.0000 4648938 1595371616.90 151.4509 60.0001 32.0000 1.9473 1.9494 404.0884 404.6237 0.0831 -1.0000 -1.0000 4649001 1595371617.00 151.4509 60.0001 32.0000 1.9472 1.9493 404.0447 404.5796 0.0830 -1.0000 -1.0000 4649063 1595371617.10 151.4509 60.0001 32.0000 1.9468 1.9489 404.1225 404.6580 0.0831 -1.0000 -1.0000 4649141 1595371617.20 151.4505 60.0001 32.0000 1.9465 1.9486 404.3113 404.8475 0.0832 -1.0000 -1.0000 4649204 1595371617.30 151.4476 60.0001 32.0000 1.9463 1.9484 404.2557 404.7911 0.0831 -1.0000 -1.0000 4649266 1595371617.40 151.4476 60.0001 32.0000 1.9468 1.9489 404.1552 404.6913 0.0832 -1.0000 -1.0000 4649329 1595371617.50 151.4476 60.0001 32.0000 1.9470 1.9491 404.1236 404.6604 0.0833 -1.0000 -1.0000 4649407 1595371617.60 151.4476 60.0001 32.0000 1.9468 1.9489 404.0863 404.6218 0.0831 -1.0000 -1.0000 4649470 1595371617.70 151.4476 60.0001 32.0000 1.9468 1.9489 404.1317 404.6672 0.0831 -1.0000 -1.0000 4649532 1595371617.80 151.4642 60.0001 32.0000 1.9458 1.9479 404.2357 404.7707 0.0830 -1.0000 -1.0000 4649625 1595371617.90 151.4642 60.0001 32.0000 1.9465 1.9486 404.2434 404.7785 0.0831 -1.0000 -1.0000 4649704 1595371618.00 151.4642 60.0001 32.0000 1.9471 1.9493 404.0521 404.5869 0.0830 -1.0000 -1.0000 4649766 1595371618.10 151.4642 60.0001 32.0000 1.9476 1.9497 404.0202 404.5557 0.0832 -1.0000 -1.0000 4649829 1595371618.20 151.4642 60.0001 32.0000 1.9468 1.9489 404.1476 404.6838 0.0832 -1.0000 -1.0000 4649891 1595371618.30 151.5066 60.0001 32.0000 1.9459 1.9480 404.2508 404.7869 0.0832 -1.0000 -1.0000 4649969 1595371618.40 151.5130 60.0001 32.0000 1.9458 1.9479 404.2701 404.8050 0.0830 -1.0000 -1.0000 4650157 1595371618.50 151.5130 60.0001 32.0000 1.9465 1.9486 404.1909 404.7261 0.0830 -1.0000 -1.0000 4650219 1595371618.60 151.5130 60.0001 32.0000 1.9474 1.9495 404.1090 404.6439 0.0830 -1.0000 -1.0000 4650282 1595371618.70 151.5130 60.0001 32.0000 1.9466 1.9487 404.0997 404.6355 0.0832 -1.0000 -1.0000 4650344 1595371618.80 151.5130 60.0001 32.0000 1.9459 1.9480 404.2273 404.7631 0.0831 -1.0000 -1.0000 4650407 1595371618.90 151.5411 60.0001 32.0000 1.9464 1.9485 404.2558 404.7925 0.0834 -1.0000 -1.0000 4651250 1595371619.00 151.5517 60.0001 32.0000 1.9461 1.9482 404.2133 404.7484 0.0830 -1.0000 -1.0000 4651313 1595371619.10 151.5517 60.0001 32.0000 1.9470 1.9491 403.9995 404.5336 0.0830 -1.0000 -1.0000 4651391 1595371619.20 151.5517 60.0001 32.0000 1.9474 1.9495 404.0992 404.6344 0.0831 -1.0000 -1.0000 4651469 1595371619.30 151.5517 60.0001 32.0000 1.9467 1.9488 404.1602 404.6954 0.0831 -1.0000 -1.0000 4651531 1595371619.40 151.5512 60.0001 32.0000 1.9466 1.9487 404.3368 404.8726 0.0831 -1.0000 -1.0000 4651594 1595371619.50 151.5451 60.0001 32.0000 1.9459 1.9480 404.2405 404.7763 0.0832 -1.0000 -1.0000 4651672 1595371619.60 151.5451 60.0001 32.0000 1.9467 1.9488 404.2158 404.7516 0.0831 -1.0000 -1.0000 4651734 1595371619.70 151.5451 60.0001 32.0000 1.9478 1.9499 404.1815 404.7162 0.0831 -1.0000 -1.0000 4651797 1595371619.80 151.5451 60.0001 32.0000 1.9467 1.9489 404.1433 404.6793 0.0831 -1.0000 -1.0000 4651860 1595371619.90 151.5451 60.0001 32.0000 1.9464 1.9485 404.1972 404.7320 0.0830 -1.0000 -1.0000 4651922 1595371620.00 151.5493 60.0005 32.0000 1.9458 1.9479 404.2860 404.8205 0.0830 -1.0000 -1.0000 4652000 1595371620.10 151.5493 60.0005 32.0000 1.9462 1.9483 404.2818 404.8171 0.0830 -1.0000 -1.0000 4652063 1595371620.20 151.5493 60.0005 32.0000 1.9471 1.9492 404.1471 404.6814 0.0829 -1.0000 -1.0000 4652125 1595371620.30 151.5493 60.0005 32.0000 1.9473 1.9494 404.1068 404.6428 0.0832 -1.0000 -1.0000 4652203 1595371620.40 151.5493 60.0005 32.0000 1.9467 1.9488 404.1069 404.6419 0.0831 -1.0000 -1.0000 4652266 1595371620.50 151.5399 60.0005 32.0000 1.9455 1.9476 404.2244 404.7597 0.0830 -1.0000 -1.0000 4652328 1595371620.60 151.5349 60.0005 32.0000 1.9461 1.9483 404.2957 404.8308 0.0831 -1.0000 -1.0000 4652406 1595371620.70 151.5349 60.0005 32.0000 1.9466 1.9487 404.2638 404.7995 0.0831 -1.0000 -1.0000 4652469 1595371620.80 151.5349 60.0005 32.0000 1.9468 1.9490 404.2244 404.7605 0.0832 -1.0000 -1.0000 4652531 1595371620.90 151.5349 60.0005 32.0000 1.9465 1.9486 404.1000 404.6348 0.0830 -1.0000 -1.0000 4652593 1595371621.00 151.5349 60.0005 32.0000 1.9465 1.9486 404.1013 404.6361 0.0830 -1.0000 -1.0000 4652656 1595371621.10 151.5550 60.0005 32.0000 1.9470 1.9491 404.1109 404.6467 0.0832 -1.0000 -1.0000 4652719 1595371621.20 151.5550 60.0005 32.0000 1.9473 1.9494 404.1999 404.7358 0.0832 -1.0000 -1.0000 4652797 1595371621.30 151.5550 60.0005 32.0000 1.9468 1.9489 404.2030 404.7395 0.0832 -1.0000 -1.0000 4652859 1595371621.40 151.5550 60.0005 32.0000 1.9467 1.9488 404.1756 404.7108 0.0830 -1.0000 -1.0000 4653140 1595371621.50 151.5550 60.0005 32.0000 1.9466 1.9488 404.1368 404.6723 0.0831 -1.0000 -1.0000 4653219 1595371621.60 151.5033 60.0005 32.0000 1.9466 1.9488 404.0333 404.5686 0.0832 -1.0000 -1.0000 4653281 1595371621.70 151.5014 60.0005 32.0000 1.9471 1.9492 404.0871 404.6229 0.0831 -1.0000 -1.0000 4653343 1595371621.80 151.5014 60.0005 32.0000 1.9469 1.9491 404.2172 404.7524 0.0831 -1.0000 -1.0000 4653421 1595371621.90 151.5014 60.0005 32.0000 1.9460 1.9481 404.1647 404.7007 0.0831 -1.0000 -1.0000 4653484 1595371622.00 151.5014 60.0005 32.0000 1.9463 1.9485 404.2096 404.7459 0.0833 -1.0000 -1.0000 4653672 1595371622.10 151.5022 60.0005 32.0000 1.9469 1.9491 404.2148 404.7503 0.0831 -1.0000 -1.0000 4653734 1595371622.20 151.5555 60.0005 32.0000 1.9471 1.9493 404.1628 404.6988 0.0832 -1.0000 -1.0000 4653797 1595371622.30 151.5555 60.0005 32.0000 1.9469 1.9490 404.0571 404.5932 0.0832 -1.0000 -1.0000 4653859 1595371622.40 151.5555 60.0005 32.0000 1.9464 1.9485 404.2062 404.7416 0.0831 -1.0000 -1.0000 4653937 1595371622.50 151.5555 60.0005 32.0000 1.9462 1.9483 404.3470 404.8819 0.0830 -1.0000 -1.0000 4654265 1595371622.60 151.5555 60.0005 32.0000 1.9460 1.9481 404.2676 404.8026 0.0830 -1.0000 -1.0000 4654343 1595371622.70 151.5372 60.0005 32.0000 1.9466 1.9487 404.1782 404.7137 0.0831 -1.0000 -1.0000 4654406 1595371622.80 151.5372 60.0005 32.0000 1.9470 1.9491 404.0905 404.6265 0.0832 -1.0000 -1.0000 4654468 1595371622.90 151.5372 60.0005 32.0000 1.9466 1.9487 404.1330 404.6680 0.0830 -1.0000 -1.0000 4654531 1595371623.00 151.5372 60.0005 32.0000 1.9465 1.9486 404.2289 404.7637 0.0830 -1.0000 -1.0000 4655452 1595371623.10 151.5372 60.0005 32.0000 1.9464 1.9485 404.3180 404.8538 0.0831 -1.0000 -1.0000 4655515 1595371623.20 151.5014 60.0005 32.0000 1.9462 1.9483 404.2933 404.8290 0.0831 -1.0000 -1.0000 4655577 1595371623.30 151.4609 60.0005 32.0000 1.9473 1.9495 404.2902 404.8256 0.0831 -1.0000 -1.0000 4655640 1595371623.40 151.4609 60.0005 32.0000 1.9465 1.9486 404.1432 404.6787 0.0830 -1.0000 -1.0000 4655702 1595371623.50 151.4609 60.0005 32.0000 1.9465 1.9486 404.1029 404.6381 0.0832 -1.0000 -1.0000 4655780 1595371623.60 151.4609 60.0005 32.0000 1.9465 1.9487 404.1827 404.7170 0.0829 -1.0000 -1.0000 4655843 1595371623.70 151.4609 60.0005 32.0000 1.9463 1.9484 404.3306 404.8663 0.0831 -1.0000 -1.0000 4655905 1595371623.80 151.4841 60.0005 32.0000 1.9463 1.9484 404.2463 404.7816 0.0831 -1.0000 -1.0000 4655983 1595371623.90 151.4841 60.0005 32.0000 1.9466 1.9488 404.1164 404.6520 0.0832 -1.0000 -1.0000 4656046 1595371624.00 151.4841 60.0005 32.0000 1.9465 1.9486 404.1260 404.6621 0.0832 -1.0000 -1.0000 4656108 1595371624.10 151.4841 60.0005 32.0000 1.9462 1.9484 404.2128 404.7485 0.0832 -1.0000 -1.0000 4656171 1595371624.20 151.4841 60.0005 32.0000 1.9462 1.9483 404.2011 404.7375 0.0832 -1.0000 -1.0000 4656249 1595371624.30 151.4979 60.0004 32.0000 1.9462 1.9483 404.3060 404.8424 0.0831 -1.0000 -1.0000 4656312 1595371624.40 151.4644 59.9997 32.0000 1.9466 1.9487 404.2598 404.7946 0.0830 -1.0000 -1.0000 4656374 1595371624.50 151.4644 59.9997 32.0000 1.9474 1.9496 404.1299 404.6655 0.0831 -1.0000 -1.0000 4656436 1595371624.60 151.4644 59.9997 32.0000 1.9468 1.9489 404.0710 404.6046 0.0829 -1.0000 -1.0000 4656515 1595371624.70 151.4644 59.9997 32.0000 1.9469 1.9490 404.1947 404.7305 0.0831 -1.0000 -1.0000 4656577 1595371624.80 151.4644 59.9997 32.0000 1.9462 1.9483 404.2893 404.8247 0.0831 -1.0000 -1.0000 4656639 1595371624.90 151.4644 59.9997 32.0000 1.9460 1.9481 404.2313 404.7667 0.0831 -1.0000 -1.0000 4656718 1595371625.00 151.4644 59.9997 32.0000 1.9472 1.9493 404.1336 404.6692 0.0831 -1.0000 -1.0000 4656780 1595371625.10 151.4644 59.9997 32.0000 1.9467 1.9488 404.1192 404.6546 0.0831 -1.0000 -1.0000 4656905 1595371625.20 151.4644 59.9997 32.0000 1.9466 1.9488 404.1718 404.7068 0.0830 -1.0000 -1.0000 4656968 1595371625.30 151.4644 59.9997 32.0000 1.9466 1.9487 404.2896 404.8254 0.0832 -1.0000 -1.0000 4657030 1595371625.40 151.4328 59.9997 32.0000 1.9464 1.9486 404.2868 404.8232 0.0832 -1.0000 -1.0000 4657092 1595371625.50 151.4328 59.9997 32.0000 1.9467 1.9488 404.3193 404.8555 0.0832 -1.0000 -1.0000 4657171 1595371625.60 151.4328 59.9997 32.0000 1.9468 1.9489 404.2984 404.8342 0.0831 -1.0000 -1.0000 4657624 1595371625.70 151.4328 59.9997 32.0000 1.9473 1.9494 404.1680 404.7036 0.0831 -1.0000 -1.0000 4657686 1595371625.80 151.4328 59.9997 32.0000 1.9468 1.9489 404.1343 404.6699 0.0831 -1.0000 -1.0000 4657764 1595371625.90 151.4328 59.9997 32.0000 1.9463 1.9484 404.3141 404.8500 0.0832 -1.0000 -1.0000 4657827 1595371626.00 151.4336 59.9997 32.0000 1.9465 1.9487 404.3240 404.8598 0.0831 -1.0000 -1.0000 4657905 1595371626.10 151.4346 59.9997 32.0000 1.9466 1.9487 404.2844 404.8185 0.0829 -1.0000 -1.0000 4658139 1595371626.20 151.4346 59.9997 32.0000 1.9469 1.9490 404.2880 404.8229 0.0831 -1.0000 -1.0000 4658202 1595371626.30 151.4346 59.9997 32.0000 1.9467 1.9488 404.1163 404.6517 0.0831 -1.0000 -1.0000 4658280 1595371626.40 151.4346 59.9997 32.0000 1.9469 1.9490 404.0399 404.5758 0.0832 -1.0000 -1.0000 4658342 1595371626.50 151.4346 59.9997 32.0000 1.9469 1.9491 404.1597 404.6948 0.0830 -1.0000 -1.0000 4658405 1595371626.60 151.4708 59.9997 32.0000 1.9469 1.9491 404.2268 404.7620 0.0831 -1.0000 -1.0000 4658655 1595371626.70 151.4708 59.9997 32.0000 1.9464 1.9485 404.2916 404.8273 0.0831 -1.0000 -1.0000 4658717 1595371626.80 151.4708 59.9997 32.0000 1.9462 1.9483 404.3116 404.8476 0.0832 -1.0000 -1.0000 4658780 1595371626.90 151.4708 59.9997 32.0000 1.9475 1.9496 404.2395 404.7751 0.0831 -1.0000 -1.0000 4658858 1595371627.00 151.4708 59.9997 32.0000 1.9473 1.9494 404.1894 404.7246 0.0831 -1.0000 -1.0000 4658920 1595371627.10 151.4657 59.9997 32.0000 1.9474 1.9495 404.1912 404.7262 0.0830 -1.0000 -1.0000 4659154 1595371627.20 151.4656 59.9997 32.0000 1.9463 1.9484 404.3005 404.8357 0.0830 -1.0000 -1.0000 4659217 1595371627.30 151.4656 59.9997 32.0000 1.9458 1.9479 404.2777 404.8126 0.0830 -1.0000 -1.0000 4659279 1595371627.40 151.4656 59.9997 32.0000 1.9475 1.9497 404.1952 404.7297 0.0830 -1.0000 -1.0000 4659342 1595371627.50 151.4656 59.9997 32.0000 1.9480 1.9501 404.1066 404.6413 0.0830 -1.0000 -1.0000 4659420 1595371627.60 151.4694 59.9997 32.0000 1.9475 1.9496 404.0994 404.6350 0.0832 -1.0000 -1.0000 4659529 1595371627.70 151.5041 59.9997 32.0000 1.9467 1.9488 404.1828 404.7177 0.0830 -1.0000 -1.0000 4659592 1595371627.80 151.5041 59.9997 32.0000 1.9467 1.9488 404.2997 404.8341 0.0830 -1.0000 -1.0000 4659654 1595371627.90 151.5041 59.9997 32.0000 1.9466 1.9488 404.3089 404.8444 0.0831 -1.0000 -1.0000 4659717 1595371628.00 151.5041 59.9997 32.0000 1.9467 1.9489 404.3033 404.8373 0.0829 -1.0000 -1.0000 4659795 1595371628.10 151.5041 59.9997 32.0000 1.9460 1.9481 404.1492 404.6845 0.0831 -1.0000 -1.0000 4659857 1595371628.20 151.5547 59.9997 32.0000 1.9465 1.9486 404.0121 404.5463 0.0829 -1.0000 -1.0000 4700638 1595371628.30 151.5618 59.9997 32.0000 1.9468 1.9489 404.0496 404.5839 0.0830 -1.0000 -1.0000 4700748 1595371628.40 151.5618 59.9997 32.0000 1.9475 1.9496 404.2049 404.7398 0.0830 -1.0000 -1.0000 4700873 1595371628.50 151.5618 59.9997 32.0000 1.9460 1.9482 404.2512 404.7862 0.0830 -1.0000 -1.0000 4700935 1595371628.60 151.5618 59.9997 32.0000 1.9466 1.9487 404.3086 404.8444 0.0831 -1.0000 -1.0000 4701014 1595371628.70 151.5618 59.9997 32.0000 1.9462 1.9484 404.2282 404.7636 0.0831 -1.0000 -1.0000 4701076 1595371628.80 151.5656 59.9997 32.0000 1.9466 1.9487 404.1302 404.6653 0.0830 -1.0000 -1.0000 4701138 1595371628.90 151.5656 59.9997 32.0000 1.9466 1.9488 404.0404 404.5753 0.0830 -1.0000 -1.0000 4701217 1595371629.00 151.5656 59.9997 32.0000 1.9473 1.9494 404.1305 404.6657 0.0831 -1.0000 -1.0000 4701279 1595371629.10 151.5656 59.9997 32.0000 1.9465 1.9487 404.2322 404.7683 0.0832 -1.0000 -1.0000 4701341 1595371629.20 151.5656 59.9997 32.0000 1.9460 1.9481 404.2316 404.7665 0.0830 -1.0000 -1.0000 4701420 1595371629.30 151.5568 59.9997 32.0000 1.9464 1.9485 404.1696 404.7049 0.0831 -1.0000 -1.0000 4701482 1595371629.40 151.5514 59.9997 32.0000 1.9471 1.9493 404.0576 404.5919 0.0829 -1.0000 -1.0000 4701560 1595371629.50 151.5514 59.9997 32.0000 1.9473 1.9495 403.9652 404.4999 0.0831 -1.0000 -1.0000 4701623 1595371629.60 151.5514 59.9997 32.0000 1.9465 1.9486 404.1141 404.6490 0.0830 -1.0000 -1.0000 4701701 1595371629.70 151.5514 59.9997 32.0000 1.9461 1.9482 404.1906 404.7253 0.0830 -1.0000 -1.0000 4701794 1595371629.80 151.5514 59.9997 32.0000 1.9465 1.9486 404.1659 404.7005 0.0830 -1.0000 -1.0000 4701873 1595371629.90 151.5291 59.9999 32.0000 1.9460 1.9481 404.2399 404.7753 0.0831 -1.0000 -1.0000 4701935 1595371630.00 151.4972 59.9999 32.0000 1.9458 1.9479 404.2654 404.8000 0.0829 -1.0000 -1.0000 4702013 1595371630.10 151.4972 59.9999 32.0000 1.9471 1.9492 404.3157 404.8514 0.0831 -1.0000 -1.0000 4702076 1595371630.20 151.4972 59.9999 32.0000 1.9464 1.9485 404.1881 404.7231 0.0830 -1.0000 -1.0000 4702138 1595371630.30 151.4972 59.9999 32.0000 1.9462 1.9484 404.1075 404.6424 0.0831 -1.0000 -1.0000 4702201 1595371630.40 151.4972 59.9999 32.0000 1.9468 1.9490 404.2270 404.7623 0.0831 -1.0000 -1.0000 4702263 1595371630.50 151.4972 59.9999 32.0000 1.9460 1.9481 404.3004 404.8358 0.0831 -1.0000 -1.0000 4702326 1595371630.60 151.4972 59.9999 32.0000 1.9461 1.9482 404.2658 404.8005 0.0829 -1.0000 -1.0000 4702404 1595371630.70 151.4972 59.9999 32.0000 1.9468 1.9489 404.1387 404.6739 0.0831 -1.0000 -1.0000 4703122 1595371630.80 151.4972 59.9999 32.0000 1.9468 1.9489 404.0111 404.5459 0.0831 -1.0000 -1.0000 4703185 1595371630.90 151.4972 59.9999 32.0000 1.9468 1.9489 404.0709 404.6068 0.0832 -1.0000 -1.0000 4703263 1595371631.00 151.5009 59.9999 32.0000 1.9462 1.9483 404.1617 404.6969 0.0831 -1.0000 -1.0000 4703325 1595371631.10 151.5009 59.9999 32.0000 1.9463 1.9484 404.2128 404.7480 0.0830 -1.0000 -1.0000 4703388 1595371631.20 151.5009 59.9999 32.0000 1.9460 1.9482 404.2613 404.7958 0.0829 -1.0000 -1.0000 4703451 1595371631.30 151.5009 59.9999 32.0000 1.9459 1.9480 404.1319 404.6669 0.0831 -1.0000 -1.0000 4703513 1595371631.40 151.5009 59.9999 32.0000 1.9463 1.9484 404.0671 404.6022 0.0831 -1.0000 -1.0000 4703591 1595371631.50 151.5009 59.9999 32.0000 1.9472 1.9493 404.1467 404.6818 0.0830 -1.0000 -1.0000 4703654 1595371631.60 151.5109 59.9999 32.0000 1.9464 1.9485 404.2857 404.8222 0.0833 -1.0000 -1.0000 4703716 1595371631.70 151.5109 59.9999 32.0000 1.9457 1.9478 404.3204 404.8569 0.0832 -1.0000 -1.0000 4703779 1595371631.80 151.5109 59.9999 32.0000 1.9459 1.9480 404.2803 404.8159 0.0831 -1.0000 -1.0000 4703856 1595371631.90 151.5109 59.9999 32.0000 1.9462 1.9483 404.0574 404.5923 0.0830 -1.0000 -1.0000 4703919 1595371632.00 151.5109 59.9999 32.0000 1.9469 1.9490 404.0397 404.5759 0.0832 -1.0000 -1.0000 4703997 1595371632.10 151.5016 59.9999 32.0000 1.9461 1.9482 404.0543 404.5897 0.0831 -1.0000 -1.0000 4704060 1595371632.20 151.4854 59.9999 32.0000 1.9455 1.9476 404.1023 404.6372 0.0830 -1.0000 -1.0000 4704122 1595371632.30 151.4854 59.9999 32.0000 1.9454 1.9475 404.2932 404.8288 0.0831 -1.0000 -1.0000 4704263 1595371632.40 151.4854 59.9999 32.0000 1.9460 1.9481 404.3165 404.8521 0.0831 -1.0000 -1.0000 4704325 1595371632.50 151.4854 59.9999 32.0000 1.9471 1.9492 404.1902 404.7252 0.0830 -1.0000 -1.0000 4704388 1595371632.60 151.4854 59.9999 32.0000 1.9470 1.9491 404.0979 404.6325 0.0830 -1.0000 -1.0000 4704466 1595371632.70 151.4996 59.9999 32.0000 1.9462 1.9484 404.1848 404.7202 0.0831 -1.0000 -1.0000 4704544 1595371632.80 151.4996 59.9999 32.0000 1.9459 1.9480 404.2856 404.8208 0.0830 -1.0000 -1.0000 4704638 1595371632.90 151.4996 59.9999 32.0000 1.9454 1.9476 404.2095 404.7447 0.0831 -1.0000 -1.0000 4704700 1595371633.00 151.4996 59.9999 32.0000 1.9463 1.9484 404.2032 404.7396 0.0832 -1.0000 -1.0000 4704763 1595371633.10 151.4996 59.9999 32.0000 1.9471 1.9492 404.1595 404.6946 0.0830 -1.0000 -1.0000 4704841 1595371633.20 151.5050 59.9999 32.0000 1.9472 1.9493 404.1432 404.6784 0.0831 -1.0000 -1.0000 4704919 1595371633.30 151.5055 59.9999 32.0000 1.9457 1.9478 404.0590 404.5942 0.0831 -1.0000 -1.0000 4704981 1595371633.40 151.5055 59.9999 32.0000 1.9455 1.9476 404.2216 404.7564 0.0830 -1.0000 -1.0000 4705044 1595371633.50 151.5055 59.9999 32.0000 1.9461 1.9482 404.2839 404.8198 0.0832 -1.0000 -1.0000 4705106 1595371633.60 151.5055 59.9999 32.0000 1.9459 1.9480 404.2280 404.7638 0.0832 -1.0000 -1.0000 4705169 1595371633.70 151.5055 59.9999 32.0000 1.9465 1.9486 404.1845 404.7211 0.0833 -1.0000 -1.0000 4705231 1595371633.80 151.4685 59.9999 32.0000 1.9465 1.9486 404.2141 404.7491 0.0830 -1.0000 -1.0000 4705747 1595371633.90 151.4685 59.9999 32.0000 1.9460 1.9481 404.1891 404.7233 0.0829 -1.0000 -1.0000 4705809 1595371634.00 151.4685 59.9999 32.0000 1.9454 1.9475 404.2487 404.7839 0.0831 -1.0000 -1.0000 4705887 1595371634.10 151.4685 59.9999 32.0000 1.9463 1.9484 404.1719 404.7072 0.0830 -1.0000 -1.0000 4705950 1595371634.20 151.4685 59.9999 32.0000 1.9471 1.9492 404.0881 404.6234 0.0831 -1.0000 -1.0000 4706012 1595371634.30 151.4685 59.9999 32.0000 1.9475 1.9496 404.1390 404.6738 0.0830 -1.0000 -1.0000 4706216 1595371634.40 151.4694 59.9999 32.0000 1.9475 1.9496 404.1473 404.6823 0.0831 -1.0000 -1.0000 4706278 1595371634.50 151.4694 59.9999 32.0000 1.9466 1.9487 404.1762 404.7110 0.0830 -1.0000 -1.0000 4706340 1595371634.60 151.4694 59.9999 32.0000 1.9463 1.9484 404.2506 404.7860 0.0831 -1.0000 -1.0000 4706418 1595371634.70 151.4694 59.9999 32.0000 1.9465 1.9486 404.2394 404.7752 0.0831 -1.0000 -1.0000 4706481 1595371634.80 151.4694 59.9999 32.0000 1.9466 1.9488 404.1783 404.7142 0.0832 -1.0000 -1.0000 4706543 1595371634.90 151.4396 59.9990 32.0000 1.9467 1.9488 404.1624 404.6981 0.0831 -1.0000 -1.0000 4706684 1595371635.00 151.4396 59.9990 32.0000 1.9467 1.9488 404.2045 404.7396 0.0830 -1.0000 -1.0000 4706746 1595371635.10 151.4396 59.9990 32.0000 1.9464 1.9485 404.2761 404.8109 0.0830 -1.0000 -1.0000 4706809 1595371635.20 151.4396 59.9990 32.0000 1.9466 1.9487 404.2983 404.8333 0.0830 -1.0000 -1.0000 4706887 1595371635.30 151.4396 59.9990 32.0000 1.9461 1.9482 404.1961 404.7314 0.0831 -1.0000 -1.0000 4706950 1595371635.40 151.4396 59.9990 32.0000 1.9470 1.9492 404.2272 404.7623 0.0831 -1.0000 -1.0000 4707012 1595371635.50 151.4286 59.9990 32.0000 1.9476 1.9497 404.0798 404.6152 0.0831 -1.0000 -1.0000 4707090 1595371635.60 151.4286 59.9990 32.0000 1.9472 1.9493 403.9982 404.5334 0.0831 -1.0000 -1.0000 4707153 1595371635.70 151.4286 59.9990 32.0000 1.9468 1.9489 404.1775 404.7132 0.0831 -1.0000 -1.0000 4707215 1595371635.80 151.4286 59.9990 32.0000 1.9465 1.9486 404.2171 404.7517 0.0830 -1.0000 -1.0000 4707278 1595371635.90 151.4286 59.9990 32.0000 1.9459 1.9480 404.2213 404.7558 0.0829 -1.0000 -1.0000 4707574 1595371636.00 151.4691 59.9990 32.0000 1.9462 1.9483 404.2630 404.7976 0.0830 -1.0000 -1.0000 4707637 1595371636.10 151.4691 59.9990 32.0000 1.9471 1.9493 404.0464 404.5813 0.0830 -1.0000 -1.0000 4707699 1595371636.20 151.4691 59.9990 32.0000 1.9469 1.9490 404.1647 404.6997 0.0831 -1.0000 -1.0000 4707762 1595371636.30 151.4691 59.9990 32.0000 1.9464 1.9485 404.2473 404.7826 0.0831 -1.0000 -1.0000 4707840 1595371636.40 151.4691 59.9990 32.0000 1.9463 1.9485 404.2863 404.8219 0.0831 -1.0000 -1.0000 4708012 1595371636.50 151.4790 59.9990 32.0000 1.9468 1.9490 404.1846 404.7195 0.0831 -1.0000 -1.0000 4708074 1595371636.60 151.4819 59.9990 32.0000 1.9469 1.9490 404.0527 404.5876 0.0830 -1.0000 -1.0000 4708153 1595371636.70 151.4819 59.9990 32.0000 1.9469 1.9490 404.0705 404.6047 0.0830 -1.0000 -1.0000 4708215 1595371636.80 151.4819 59.9990 32.0000 1.9465 1.9486 404.1946 404.7297 0.0830 -1.0000 -1.0000 4708278 1595371636.90 151.4819 59.9990 32.0000 1.9461 1.9482 404.2397 404.7737 0.0829 -1.0000 -1.0000 4708512 1595371637.00 151.4819 59.9990 32.0000 1.9467 1.9488 404.3829 404.9191 0.0831 -1.0000 -1.0000 4708574 1595371637.10 151.4912 59.9990 32.0000 1.9473 1.9495 404.3683 404.9037 0.0831 -1.0000 -1.0000 4708637 1595371637.20 151.4912 59.9990 32.0000 1.9478 1.9500 404.2542 404.7898 0.0831 -1.0000 -1.0000 4708715 1595371637.30 151.4912 59.9990 32.0000 1.9471 1.9492 404.2071 404.7414 0.0829 -1.0000 -1.0000 4708777 1595371637.40 151.4912 59.9990 32.0000 1.9463 1.9484 404.2789 404.8130 0.0829 -1.0000 -1.0000 4709465 1595371637.50 151.4912 59.9990 32.0000 1.9460 1.9481 404.2641 404.7992 0.0831 -1.0000 -1.0000 4709543 1595371637.60 151.4906 59.9990 32.0000 1.9470 1.9491 404.1519 404.6871 0.0831 -1.0000 -1.0000 4709605 1595371637.70 151.4899 59.9990 32.0000 1.9473 1.9494 404.1010 404.6364 0.0831 -1.0000 -1.0000 4709668 1595371637.80 151.4899 59.9990 32.0000 1.9475 1.9496 404.0495 404.5848 0.0831 -1.0000 -1.0000 4709746 1595371637.90 151.4899 59.9990 32.0000 1.9474 1.9496 404.0471 404.5819 0.0830 -1.0000 -1.0000 4709793 1595371638.00 151.4899 59.9990 32.0000 1.9459 1.9480 404.2171 404.7518 0.0830 -1.0000 -1.0000 4709871 1595371638.10 151.4899 59.9990 32.0000 1.9464 1.9486 404.3022 404.8371 0.0830 -1.0000 -1.0000 4709933 1595371638.20 151.5426 59.9990 32.0000 1.9465 1.9486 404.2104 404.7466 0.0832 -1.0000 -1.0000 4709996 1595371638.30 151.5426 59.9990 32.0000 1.9460 1.9481 404.2793 404.8149 0.0831 -1.0000 -1.0000 4710074 1595371638.40 151.5426 59.9990 32.0000 1.9467 1.9488 404.0333 404.5682 0.0831 -1.0000 -1.0000 4710152 1595371638.50 151.5426 59.9990 32.0000 1.9462 1.9484 404.1057 404.6404 0.0830 -1.0000 -1.0000 4710215 1595371638.60 151.5426 59.9990 32.0000 1.9470 1.9491 404.1528 404.6875 0.0830 -1.0000 -1.0000 4710292 1595371638.70 151.5412 59.9990 32.0000 1.9459 1.9481 404.2484 404.7840 0.0832 -1.0000 -1.0000 4710355 1595371638.80 151.5411 59.9990 32.0000 1.9469 1.9491 404.2187 404.7542 0.0831 -1.0000 -1.0000 4710417 1595371638.90 151.5411 59.9990 32.0000 1.9471 1.9492 404.0499 404.5853 0.0831 -1.0000 -1.0000 4710480 1595371639.00 151.5411 59.9990 32.0000 1.9473 1.9494 404.1093 404.6449 0.0831 -1.0000 -1.0000 4710668 1595371639.10 151.5411 59.9990 32.0000 1.9461 1.9483 404.0624 404.5970 0.0830 -1.0000 -1.0000 4710730 1595371639.20 151.5424 59.9990 32.0000 1.9470 1.9491 404.2474 404.7822 0.0830 -1.0000 -1.0000 4710792 1595371639.30 151.5539 59.9990 32.0000 1.9457 1.9478 404.3090 404.8442 0.0830 -1.0000 -1.0000 4710871 1595371639.40 151.5539 59.9990 32.0000 1.9467 1.9488 404.2920 404.8263 0.0829 -1.0000 -1.0000 4710933 1595371639.50 151.5539 59.9990 32.0000 1.9475 1.9497 404.1525 404.6866 0.0829 -1.0000 -1.0000 4711167 1595371639.60 151.5539 59.9990 32.0000 1.9475 1.9496 404.0743 404.6092 0.0831 -1.0000 -1.0000 4711230 1595371639.70 151.5539 59.9990 32.0000 1.9472 1.9493 404.0843 404.6187 0.0829 -1.0000 -1.0000 4711292 1595371639.80 151.5465 59.9992 32.0000 1.9469 1.9490 404.2551 404.7899 0.0830 -1.0000 -1.0000 4711371 1595371639.90 151.5465 59.9992 32.0000 1.9466 1.9487 404.2520 404.7866 0.0829 -1.0000 -1.0000 4711433 1595371640.00 151.5465 59.9992 32.0000 1.9462 1.9483 404.2803 404.8147 0.0830 -1.0000 -1.0000 4711917 1595371640.10 151.5465 59.9992 32.0000 1.9461 1.9482 404.2326 404.7678 0.0831 -1.0000 -1.0000 4711980 1595371640.20 151.5465 59.9992 32.0000 1.9464 1.9485 404.1837 404.7194 0.0831 -1.0000 -1.0000 4712042 1595371640.30 151.5465 59.9992 32.0000 1.9471 1.9492 404.1364 404.6711 0.0830 -1.0000 -1.0000 4712120 1595371640.40 151.5465 59.9992 32.0000 1.9470 1.9491 404.0601 404.5953 0.0831 -1.0000 -1.0000 4712183 1595371640.50 151.5464 59.9992 32.0000 1.9459 1.9480 404.1525 404.6873 0.0830 -1.0000 -1.0000 4712402 1595371640.60 151.5464 59.9992 32.0000 1.9461 1.9482 404.2359 404.7706 0.0830 -1.0000 -1.0000 4712480 1595371640.70 151.5464 59.9992 32.0000 1.9468 1.9489 404.1616 404.6964 0.0830 -1.0000 -1.0000 4712542 1595371640.80 151.5464 59.9992 32.0000 1.9469 1.9490 404.1517 404.6876 0.0832 -1.0000 -1.0000 4712604 1595371640.90 151.5464 59.9992 32.0000 1.9468 1.9490 404.0658 404.6013 0.0831 -1.0000 -1.0000 4712683 1595371641.00 151.5059 59.9992 32.0000 1.9473 1.9494 404.1561 404.6907 0.0830 -1.0000 -1.0000 4712917 1595371641.10 151.5059 59.9992 32.0000 1.9464 1.9486 404.1717 404.7066 0.0830 -1.0000 -1.0000 4713011 1595371641.20 151.5059 59.9992 32.0000 1.9463 1.9485 404.2133 404.7478 0.0830 -1.0000 -1.0000 4713073 1595371641.30 151.5059 59.9992 32.0000 1.9462 1.9484 404.2826 404.8177 0.0830 -1.0000 -1.0000 4713136 1595371641.40 151.5059 59.9992 32.0000 1.9467 1.9488 404.2423 404.7765 0.0829 -1.0000 -1.0000 4713198 1595371641.50 151.5383 59.9992 32.0000 1.9470 1.9491 404.1817 404.7169 0.0831 -1.0000 -1.0000 4713386 1595371641.60 151.5383 59.9992 32.0000 1.9473 1.9494 404.1183 404.6545 0.0831 -1.0000 -1.0000 4713448 1595371641.70 151.5383 59.9992 32.0000 1.9473 1.9494 404.1411 404.6759 0.0831 -1.0000 -1.0000 4713511 1595371641.80 151.5383 59.9992 32.0000 1.9464 1.9485 404.2559 404.7914 0.0831 -1.0000 -1.0000 4713589 1595371641.90 151.5383 59.9992 32.0000 1.9460 1.9481 404.2515 404.7877 0.0831 -1.0000 -1.0000 4713651 1595371642.00 151.5362 59.9992 32.0000 1.9461 1.9482 404.2683 404.8034 0.0831 -1.0000 -1.0000 4713729 1595371642.10 151.4836 59.9992 32.0000 1.9469 1.9491 404.0784 404.6137 0.0831 -1.0000 -1.0000 4713792 1595371642.20 151.4836 59.9992 32.0000 1.9465 1.9487 404.1512 404.6854 0.0829 -1.0000 -1.0000 4713854 1595371642.30 151.4836 59.9992 32.0000 1.9473 1.9494 404.1214 404.6563 0.0831 -1.0000 -1.0000 4713932 1595371642.40 151.4836 59.9992 32.0000 1.9470 1.9491 404.1847 404.7211 0.0832 -1.0000 -1.0000 4713995 1595371642.50 151.4836 59.9992 32.0000 1.9463 1.9484 404.2321 404.7671 0.0830 -1.0000 -1.0000 4714057 1595371642.60 151.4492 59.9992 32.0000 1.9464 1.9485 404.2314 404.7663 0.0830 -1.0000 -1.0000 4714760 1595371642.70 151.4492 59.9992 32.0000 1.9468 1.9489 404.2072 404.7429 0.0832 -1.0000 -1.0000 4714823 1595371642.80 151.4492 59.9992 32.0000 1.9468 1.9489 404.1287 404.6629 0.0830 -1.0000 -1.0000 4714885 1595371642.90 151.4492 59.9992 32.0000 1.9470 1.9491 404.1551 404.6903 0.0830 -1.0000 -1.0000 4714964 1595371643.00 151.4492 59.9992 32.0000 1.9472 1.9493 404.2548 404.7890 0.0829 -1.0000 -1.0000 4715026 1595371643.10 151.4635 59.9992 32.0000 1.9464 1.9485 404.2227 404.7572 0.0829 -1.0000 -1.0000 4715244 1595371643.20 151.4817 59.9992 32.0000 1.9470 1.9491 404.2556 404.7892 0.0829 -1.0000 -1.0000 4715323 1595371643.30 151.4817 59.9992 32.0000 1.9471 1.9492 404.1056 404.6399 0.0829 -1.0000 -1.0000 4715385 1595371643.40 151.4817 59.9992 32.0000 1.9474 1.9495 404.0205 404.5558 0.0831 -1.0000 -1.0000 4715448 1595371643.50 151.4817 59.9992 32.0000 1.9468 1.9490 404.0964 404.6312 0.0830 -1.0000 -1.0000 4715510 1595371643.60 151.4817 59.9992 32.0000 1.9472 1.9494 404.0861 404.6207 0.0830 -1.0000 -1.0000 4715573 1595371643.70 151.4401 59.9992 32.0000 1.9466 1.9487 404.3017 404.8367 0.0830 -1.0000 -1.0000 4715635 1595371643.80 151.4401 59.9992 32.0000 1.9458 1.9479 404.2622 404.7971 0.0831 -1.0000 -1.0000 4715713 1595371643.90 151.4401 59.9992 32.0000 1.9460 1.9482 404.2397 404.7755 0.0831 -1.0000 -1.0000 4715776 1595371644.00 151.4401 59.9992 32.0000 1.9465 1.9487 404.1747 404.7099 0.0831 -1.0000 -1.0000 4715854 1595371644.10 151.4401 59.9992 32.0000 1.9470 1.9492 404.1022 404.6375 0.0831 -1.0000 -1.0000 4715916 1595371644.20 151.4243 59.9992 32.0000 1.9473 1.9494 404.1096 404.6443 0.0830 -1.0000 -1.0000 4715979 1595371644.30 151.4232 59.9992 32.0000 1.9472 1.9493 404.2402 404.7751 0.0830 -1.0000 -1.0000 4716041 1595371644.40 151.4232 59.9992 32.0000 1.9467 1.9489 404.3400 404.8751 0.0831 -1.0000 -1.0000 4716104 1595371644.50 151.4232 59.9992 32.0000 1.9465 1.9487 404.2521 404.7874 0.0830 -1.0000 -1.0000 4716166 1595371644.60 151.4232 59.9992 32.0000 1.9469 1.9490 404.1743 404.7095 0.0831 -1.0000 -1.0000 4716260 1595371644.70 151.4232 59.9992 32.0000 1.9471 1.9492 404.1201 404.6550 0.0830 -1.0000 -1.0000 4716322 1595371644.80 151.4232 59.9992 32.0000 1.9474 1.9495 404.1000 404.6346 0.0830 -1.0000 -1.0000 4716385 1595371644.90 151.4472 59.9989 32.0000 1.9473 1.9495 404.3085 404.8433 0.0830 -1.0000 -1.0000 4716463 1595371645.00 151.4472 59.9989 32.0000 1.9463 1.9485 404.3535 404.8891 0.0831 -1.0000 -1.0000 4716525 1595371645.10 151.4472 59.9989 32.0000 1.9465 1.9486 404.2450 404.7801 0.0830 -1.0000 -1.0000 4716588 1595371645.20 151.4472 59.9989 32.0000 1.9471 1.9493 404.1198 404.6547 0.0830 -1.0000 -1.0000 4716776 1595371645.30 151.4472 59.9989 32.0000 1.9465 1.9486 404.0348 404.5697 0.0830 -1.0000 -1.0000 4716838 1595371645.40 151.5216 59.9989 32.0000 1.9468 1.9489 404.1639 404.6983 0.0830 -1.0000 -1.0000 4716901 1595371645.50 151.5221 59.9989 32.0000 1.9462 1.9483 404.2792 404.8148 0.0831 -1.0000 -1.0000 4716979 1595371645.60 151.5221 59.9989 32.0000 1.9464 1.9485 404.3181 404.8533 0.0830 -1.0000 -1.0000 4717041 1595371645.70 151.5221 59.9989 32.0000 1.9467 1.9488 404.2209 404.7560 0.0830 -1.0000 -1.0000 4717260 1595371645.80 151.5221 59.9989 32.0000 1.9475 1.9496 404.1811 404.7166 0.0832 -1.0000 -1.0000 4717338 1595371645.90 151.5266 59.9989 32.0000 1.9474 1.9496 404.1651 404.7000 0.0830 -1.0000 -1.0000 4717400 1595371646.00 151.5300 59.9989 32.0000 1.9472 1.9493 404.1808 404.7153 0.0830 -1.0000 -1.0000 4717479 1595371646.10 151.5300 59.9989 32.0000 1.9466 1.9487 404.3670 404.9023 0.0830 -1.0000 -1.0000 4717541 1595371646.20 151.5300 59.9989 32.0000 1.9464 1.9485 404.2531 404.7892 0.0832 -1.0000 -1.0000 4718634 1595371646.30 151.5300 59.9989 32.0000 1.9475 1.9496 404.0470 404.5829 0.0832 -1.0000 -1.0000 4718713 1595371646.40 151.5300 59.9989 32.0000 1.9482 1.9503 404.1750 404.7100 0.0830 -1.0000 -1.0000 4718775 1595371646.50 151.5053 59.9989 32.0000 1.9466 1.9487 404.2931 404.8278 0.0830 -1.0000 -1.0000 4718837 1595371646.60 151.5053 59.9989 32.0000 1.9465 1.9487 404.3483 404.8838 0.0830 -1.0000 -1.0000 4718916 1595371646.70 151.5053 59.9989 32.0000 1.9464 1.9485 404.2714 404.8065 0.0831 -1.0000 -1.0000 4718978 1595371646.80 151.5053 59.9989 32.0000 1.9462 1.9484 404.1803 404.7152 0.0830 -1.0000 -1.0000 4719040 1595371646.90 151.5053 59.9989 32.0000 1.9476 1.9498 404.1409 404.6759 0.0830 -1.0000 -1.0000 4719103 1595371647.00 151.5546 59.9989 32.0000 1.9472 1.9493 404.1587 404.6937 0.0831 -1.0000 -1.0000 4719165 1595371647.10 151.5555 59.9989 32.0000 1.9468 1.9489 404.1418 404.6765 0.0829 -1.0000 -1.0000 4719228 1595371647.20 151.5555 59.9989 32.0000 1.9467 1.9488 404.2219 404.7570 0.0830 -1.0000 -1.0000 4719306 1595371647.30 151.5555 59.9989 32.0000 1.9459 1.9480 404.2645 404.7983 0.0828 -1.0000 -1.0000 4719369 1595371647.40 151.5555 59.9989 32.0000 1.9468 1.9490 404.2257 404.7602 0.0830 -1.0000 -1.0000 4719431 1595371647.50 151.5555 59.9989 32.0000 1.9477 1.9498 404.1260 404.6602 0.0830 -1.0000 -1.0000 4719509 1595371647.60 151.5555 59.9989 32.0000 1.9471 1.9492 404.1037 404.6388 0.0831 -1.0000 -1.0000 4719572 1595371647.70 151.5306 59.9989 32.0000 1.9463 1.9484 404.2274 404.7626 0.0830 -1.0000 -1.0000 4719634 1595371647.80 151.5336 59.9989 32.0000 1.9457 1.9478 404.2900 404.8252 0.0831 -1.0000 -1.0000 4719712 1595371647.90 151.5336 59.9989 32.0000 1.9465 1.9486 404.1840 404.7190 0.0830 -1.0000 -1.0000 4719775 1595371648.00 151.5336 59.9989 32.0000 1.9468 1.9489 404.1509 404.6865 0.0832 -1.0000 -1.0000 4719837 1595371648.10 151.5336 59.9989 32.0000 1.9471 1.9493 404.0884 404.6235 0.0830 -1.0000 -1.0000 4719900 1595371648.20 151.5336 59.9989 32.0000 1.9471 1.9492 404.1852 404.7200 0.0830 -1.0000 -1.0000 4719962 1595371648.30 151.5336 59.9989 32.0000 1.9466 1.9488 404.2163 404.7513 0.0830 -1.0000 -1.0000 4720165 1595371648.40 151.5336 59.9989 32.0000 1.9461 1.9482 404.2948 404.8297 0.0830 -1.0000 -1.0000 4720228 1595371648.50 151.5336 59.9989 32.0000 1.9461 1.9482 404.2684 404.8023 0.0829 -1.0000 -1.0000 4720290 1595371648.60 151.5336 59.9989 32.0000 1.9470 1.9492 404.1439 404.6789 0.0831 -1.0000 -1.0000 4720353 1595371648.70 151.5336 59.9989 32.0000 1.9471 1.9492 404.0379 404.5732 0.0831 -1.0000 -1.0000 4720415 1595371648.80 151.5340 59.9989 32.0000 1.9461 1.9482 404.1159 404.6499 0.0829 -1.0000 -1.0000 4720478 1595371648.90 151.5345 59.9989 32.0000 1.9461 1.9482 404.2175 404.7520 0.0829 -1.0000 -1.0000 4720556 1595371649.00 151.5345 59.9989 32.0000 1.9460 1.9481 404.3018 404.8375 0.0832 -1.0000 -1.0000 4720618 1595371649.10 151.5345 59.9989 32.0000 1.9459 1.9480 404.3287 404.8651 0.0831 -1.0000 -1.0000 4720681 1595371649.20 151.5345 59.9989 32.0000 1.9466 1.9487 404.1808 404.7158 0.0831 -1.0000 -1.0000 4720759 1595371649.30 151.5345 59.9989 32.0000 1.9469 1.9490 404.0944 404.6295 0.0830 -1.0000 -1.0000 4720821 1595371649.40 151.5562 59.9989 32.0000 1.9464 1.9486 404.1247 404.6586 0.0829 -1.0000 -1.0000 4720884 1595371649.50 151.5562 59.9989 32.0000 1.9462 1.9483 404.1656 404.7006 0.0830 -1.0000 -1.0000 4720946 1595371649.60 151.5562 59.9989 32.0000 1.9465 1.9486 404.2748 404.8107 0.0832 -1.0000 -1.0000 4721009 1595371649.70 151.5562 59.9989 32.0000 1.9466 1.9487 404.1476 404.6833 0.0831 -1.0000 -1.0000 4721071 1595371649.80 151.5562 59.9989 32.0000 1.9473 1.9494 404.1098 404.6439 0.0829 -1.0000 -1.0000 4721540 1595371649.90 151.5424 59.9981 32.0000 1.9471 1.9492 404.0967 404.6316 0.0831 -1.0000 -1.0000 4721603 1595371650.00 151.5424 59.9981 32.0000 1.9463 1.9484 404.1303 404.6656 0.0831 -1.0000 -1.0000 4721681 1595371650.10 151.5424 59.9981 32.0000 1.9458 1.9479 404.2536 404.7887 0.0830 -1.0000 -1.0000 4721743 1595371650.20 151.5424 59.9981 32.0000 1.9462 1.9483 404.3667 404.9018 0.0830 -1.0000 -1.0000 4721805 1595371650.30 151.5424 59.9981 32.0000 1.9467 1.9489 404.2983 404.8348 0.0831 -1.0000 -1.0000 4722040 1595371650.40 151.5424 59.9981 32.0000 1.9464 1.9485 404.2597 404.7946 0.0831 -1.0000 -1.0000 4722102 1595371650.50 151.5059 59.9981 32.0000 1.9470 1.9492 404.1368 404.6724 0.0831 -1.0000 -1.0000 4722165 1595371650.60 151.4754 59.9981 32.0000 1.9474 1.9496 404.2364 404.7712 0.0830 -1.0000 -1.0000 4722243 1595371650.70 151.4754 59.9981 32.0000 1.9473 1.9494 404.1218 404.6569 0.0830 -1.0000 -1.0000 4722305 1595371650.80 151.4754 59.9981 32.0000 1.9463 1.9484 404.2547 404.7890 0.0829 -1.0000 -1.0000 4722540 1595371650.90 151.4754 59.9981 32.0000 1.9462 1.9483 404.3221 404.8576 0.0830 -1.0000 -1.0000 4722602 1595371651.00 151.4754 59.9981 32.0000 1.9466 1.9487 404.2598 404.7941 0.0829 -1.0000 -1.0000 4722680 1595371651.10 151.4754 59.9981 32.0000 1.9469 1.9491 404.1929 404.7280 0.0831 -1.0000 -1.0000 4722743 1595371651.20 151.4754 59.9981 32.0000 1.9476 1.9497 404.0699 404.6041 0.0829 -1.0000 -1.0000 4722805 1595371651.30 151.4754 59.9981 32.0000 1.9473 1.9494 404.0382 404.5725 0.0829 -1.0000 -1.0000 4723024 1595371651.40 151.4512 59.9981 32.0000 1.9462 1.9484 404.1121 404.6464 0.0830 -1.0000 -1.0000 4723102 1595371651.50 151.4512 59.9981 32.0000 1.9458 1.9479 404.1685 404.7048 0.0832 -1.0000 -1.0000 4723164 1595371651.60 151.4201 59.9981 32.0000 1.9465 1.9487 404.3199 404.8545 0.0829 -1.0000 -1.0000 4723227 1595371651.70 151.4201 59.9981 32.0000 1.9464 1.9485 404.2979 404.8331 0.0831 -1.0000 -1.0000 4723289 1595371651.80 151.4201 59.9981 32.0000 1.9476 1.9497 404.1814 404.7166 0.0831 -1.0000 -1.0000 4723368 1595371651.90 151.4201 59.9981 32.0000 1.9474 1.9495 404.1351 404.6700 0.0830 -1.0000 -1.0000 4723539 1595371652.00 151.4201 59.9981 32.0000 1.9466 1.9487 404.1849 404.7195 0.0830 -1.0000 -1.0000 4723617 1595371652.10 151.4201 59.9981 32.0000 1.9461 1.9483 404.2137 404.7495 0.0831 -1.0000 -1.0000 4723680 1595371652.20 151.4447 59.9981 32.0000 1.9462 1.9483 404.2683 404.8033 0.0830 -1.0000 -1.0000 4723742 1595371652.30 151.4447 59.9981 32.0000 1.9470 1.9492 404.1594 404.6939 0.0830 -1.0000 -1.0000 4723821 1595371652.40 151.4447 59.9981 32.0000 1.9472 1.9493 404.1339 404.6681 0.0829 -1.0000 -1.0000 4724039 1595371652.50 151.4447 59.9981 32.0000 1.9472 1.9493 404.1842 404.7188 0.0829 -1.0000 -1.0000 4724102 1595371652.60 151.4447 59.9981 32.0000 1.9475 1.9496 404.2363 404.7699 0.0828 -1.0000 -1.0000 4724180 1595371652.70 151.4179 59.9981 32.0000 1.9462 1.9483 404.3035 404.8383 0.0830 -1.0000 -1.0000 4724242 1595371652.80 151.4179 59.9981 32.0000 1.9468 1.9489 404.2999 404.8343 0.0828 -1.0000 -1.0000 4724305 1595371652.90 151.4179 59.9981 32.0000 1.9470 1.9491 404.1574 404.6910 0.0829 -1.0000 -1.0000 4724774 1595371653.00 151.4179 59.9981 32.0000 1.9465 1.9487 404.0399 404.5749 0.0831 -1.0000 -1.0000 4724836 1595371653.10 151.4179 59.9981 32.0000 1.9467 1.9488 404.1601 404.6950 0.0830 -1.0000 -1.0000 4724899 1595371653.20 151.4189 59.9981 32.0000 1.9471 1.9492 404.3245 404.8592 0.0829 -1.0000 -1.0000 4724977 1595371653.30 151.4285 59.9981 32.0000 1.9470 1.9492 404.3759 404.9102 0.0829 -1.0000 -1.0000 4725039 1595371653.40 151.4285 59.9981 32.0000 1.9470 1.9491 404.2614 404.7958 0.0830 -1.0000 -1.0000 4725164 1595371653.50 151.4285 59.9981 32.0000 1.9464 1.9486 404.1860 404.7210 0.0830 -1.0000 -1.0000 4725242 1595371653.60 151.4285 59.9981 32.0000 1.9472 1.9493 404.2326 404.7679 0.0831 -1.0000 -1.0000 4725305 1595371653.70 151.4285 59.9981 32.0000 1.9474 1.9495 404.0852 404.6204 0.0830 -1.0000 -1.0000 4725367 1595371653.80 151.4557 59.9981 32.0000 1.9483 1.9504 404.1476 404.6820 0.0830 -1.0000 -1.0000 4725430 1595371653.90 151.4557 59.9981 32.0000 1.9475 1.9497 404.3177 404.8523 0.0829 -1.0000 -1.0000 4725758 1595371654.00 151.4557 59.9981 32.0000 1.9467 1.9488 404.2842 404.8195 0.0831 -1.0000 -1.0000 4725836 1595371654.10 151.4557 59.9981 32.0000 1.9463 1.9484 404.3456 404.8805 0.0829 -1.0000 -1.0000 4725898 1595371654.20 151.4557 59.9981 32.0000 1.9470 1.9491 404.2020 404.7362 0.0829 -1.0000 -1.0000 4725961 1595371654.30 151.4725 59.9981 32.0000 1.9472 1.9493 404.1562 404.6902 0.0829 -1.0000 -1.0000 4726039 1595371654.40 151.4758 59.9981 32.0000 1.9473 1.9494 404.2282 404.7633 0.0830 -1.0000 -1.0000 4726180 1595371654.50 151.4758 59.9981 32.0000 1.9466 1.9487 404.2843 404.8191 0.0830 -1.0000 -1.0000 4726242 1595371654.60 151.4758 59.9981 32.0000 1.9463 1.9484 404.3954 404.9309 0.0830 -1.0000 -1.0000 4726320 1595371654.70 151.4758 59.9981 32.0000 1.9471 1.9493 404.2795 404.8144 0.0831 -1.0000 -1.0000 4726383 1595371654.80 151.4758 59.9981 32.0000 1.9476 1.9497 404.2395 404.7754 0.0832 -1.0000 -1.0000 4726445 1595371654.90 151.4758 59.9981 32.0000 1.9469 1.9490 404.1479 404.6825 0.0830 -1.0000 -1.0000 4726680 1595371655.00 151.4758 59.9981 32.0000 1.9474 1.9495 404.2116 404.7464 0.0830 -1.0000 -1.0000 4726742 1595371655.10 151.4826 59.9988 32.0000 1.9471 1.9492 404.1909 404.7253 0.0830 -1.0000 -1.0000 4726804 1595371655.20 151.4826 59.9988 32.0000 1.9471 1.9492 404.2880 404.8227 0.0830 -1.0000 -1.0000 4726883 1595371655.30 151.4826 59.9988 32.0000 1.9467 1.9488 404.2030 404.7377 0.0830 -1.0000 -1.0000 4726945 1595371655.40 151.5483 59.9988 32.0000 1.9471 1.9493 404.1146 404.6492 0.0830 -1.0000 -1.0000 4727007 1595371655.50 151.5483 59.9988 32.0000 1.9470 1.9491 404.1120 404.6467 0.0830 -1.0000 -1.0000 4727648 1595371655.60 151.5483 59.9988 32.0000 1.9472 1.9493 404.1078 404.6428 0.0831 -1.0000 -1.0000 4727710 1595371655.70 151.5483 59.9988 32.0000 1.9471 1.9492 404.2366 404.7719 0.0830 -1.0000 -1.0000 4727757 1595371655.80 151.5483 59.9988 32.0000 1.9469 1.9490 404.3393 404.8746 0.0830 -1.0000 -1.0000 4727835 1595371655.90 151.5483 59.9988 32.0000 1.9464 1.9485 404.3063 404.8409 0.0829 -1.0000 -1.0000 4727914 1595371656.00 151.5483 59.9988 32.0000 1.9468 1.9490 404.2120 404.7470 0.0831 -1.0000 -1.0000 4728054 1595371656.10 151.5590 59.9988 32.0000 1.9468 1.9489 404.0922 404.6275 0.0831 -1.0000 -1.0000 4728116 1595371656.20 151.5590 59.9988 32.0000 1.9476 1.9498 404.0836 404.6183 0.0831 -1.0000 -1.0000 4728179 1595371656.30 151.5590 59.9988 32.0000 1.9466 1.9487 404.1391 404.6734 0.0829 -1.0000 -1.0000 4728242 1595371656.40 151.5590 59.9988 32.0000 1.9468 1.9490 404.2278 404.7621 0.0829 -1.0000 -1.0000 4728304 1595371656.50 151.5590 59.9988 32.0000 1.9466 1.9488 404.3249 404.8591 0.0828 -1.0000 -1.0000 4728444 1595371656.60 151.5358 59.9988 32.0000 1.9467 1.9489 404.1735 404.7071 0.0829 -1.0000 -1.0000 4728523 1595371656.70 151.5347 59.9988 32.0000 1.9468 1.9489 404.1162 404.6508 0.0830 -1.0000 -1.0000 4728585 1595371656.80 151.5347 59.9988 32.0000 1.9469 1.9491 404.1368 404.6716 0.0830 -1.0000 -1.0000 4728648 1595371656.90 151.5347 59.9988 32.0000 1.9470 1.9491 404.2313 404.7663 0.0830 -1.0000 -1.0000 4728726 1595371657.00 151.5347 59.9988 32.0000 1.9468 1.9489 404.2861 404.8228 0.0832 -1.0000 -1.0000 4728788 1595371657.10 151.5351 59.9988 32.0000 1.9458 1.9479 404.3351 404.8699 0.0830 -1.0000 -1.0000 4728851 1595371657.20 151.5404 59.9988 32.0000 1.9468 1.9489 404.2593 404.7950 0.0832 -1.0000 -1.0000 4728913 1595371657.30 151.5404 59.9988 32.0000 1.9460 1.9482 404.1925 404.7281 0.0831 -1.0000 -1.0000 4728976 1595371657.40 151.5404 59.9988 32.0000 1.9471 1.9492 404.1751 404.7107 0.0831 -1.0000 -1.0000 4729038 1595371657.50 151.5404 59.9988 32.0000 1.9465 1.9486 404.1423 404.6774 0.0831 -1.0000 -1.0000 4729147 1595371657.60 151.5404 59.9988 32.0000 1.9464 1.9485 404.1519 404.6869 0.0830 -1.0000 -1.0000 4729210 1595371657.70 151.5377 59.9988 32.0000 1.9459 1.9481 404.2968 404.8315 0.0830 -1.0000 -1.0000 4729272 1595371657.80 151.5377 59.9988 32.0000 1.9462 1.9484 404.3246 404.8598 0.0831 -1.0000 -1.0000 4729351 1595371657.90 151.5377 59.9988 32.0000 1.9465 1.9486 404.3301 404.8645 0.0830 -1.0000 -1.0000 4729413 1595371658.00 151.5377 59.9988 32.0000 1.9472 1.9493 404.1702 404.7054 0.0830 -1.0000 -1.0000 4729648 1595371658.10 151.5377 59.9988 32.0000 1.9465 1.9486 404.0848 404.6193 0.0830 -1.0000 -1.0000 4729710 1595371658.20 151.5324 59.9988 32.0000 1.9468 1.9489 404.1018 404.6360 0.0829 -1.0000 -1.0000 4729773 1595371658.30 151.5214 59.9988 32.0000 1.9457 1.9479 404.2662 404.8010 0.0831 -1.0000 -1.0000 4729835 1595371658.40 151.5214 59.9988 32.0000 1.9462 1.9483 404.3080 404.8436 0.0830 -1.0000 -1.0000 4729897 1595371658.50 151.5214 59.9988 32.0000 1.9469 1.9490 404.2269 404.7624 0.0831 -1.0000 -1.0000 4730866 1595371658.60 151.5214 59.9988 32.0000 1.9469 1.9491 404.2347 404.7697 0.0830 -1.0000 -1.0000 4730928 1595371658.70 151.5214 59.9988 32.0000 1.9465 1.9486 404.1611 404.6954 0.0829 -1.0000 -1.0000 4730991 1595371658.80 151.5536 59.9988 32.0000 1.9462 1.9483 404.2618 404.7960 0.0829 -1.0000 -1.0000 4731053 1595371658.90 151.5536 59.9988 32.0000 1.9458 1.9479 404.3387 404.8743 0.0831 -1.0000 -1.0000 4731131 1595371659.00 151.5536 59.9988 32.0000 1.9460 1.9481 404.3121 404.8472 0.0830 -1.0000 -1.0000 4731209 1595371659.10 151.5536 59.9988 32.0000 1.9471 1.9492 404.2337 404.7693 0.0831 -1.0000 -1.0000 4731272 1595371659.20 151.5536 59.9988 32.0000 1.9470 1.9491 404.1419 404.6762 0.0830 -1.0000 -1.0000 4731350 1595371659.30 151.5016 59.9988 32.0000 1.9465 1.9487 404.2298 404.7650 0.0830 -1.0000 -1.0000 4731413 1595371659.40 151.4967 59.9988 32.0000 1.9467 1.9488 404.3242 404.8590 0.0830 -1.0000 -1.0000 4731475 1595371659.50 151.4967 59.9988 32.0000 1.9459 1.9480 404.3804 404.9166 0.0832 -1.0000 -1.0000 4731553 1595371659.60 151.4967 59.9988 32.0000 1.9459 1.9481 404.3928 404.9284 0.0830 -1.0000 -1.0000 4731616 1595371659.70 151.4967 59.9988 32.0000 1.9460 1.9481 404.2029 404.7370 0.0829 -1.0000 -1.0000 4731678 1595371659.80 151.4947 59.9988 32.0000 1.9471 1.9492 404.1029 404.6370 0.0829 -1.0000 -1.0000 4731756 1595371659.90 151.4367 59.9992 32.0000 1.9468 1.9489 404.2328 404.7677 0.0830 -1.0000 -1.0000 4731819 1595371660.00 151.4367 59.9992 32.0000 1.9471 1.9492 404.3687 404.9034 0.0829 -1.0000 -1.0000 4731881 1595371660.10 151.4367 59.9992 32.0000 1.9466 1.9487 404.3218 404.8574 0.0831 -1.0000 -1.0000 4731959 1595371660.20 151.4367 59.9992 32.0000 1.9468 1.9490 404.3453 404.8813 0.0830 -1.0000 -1.0000 4732006 1595371660.30 151.4367 59.9992 32.0000 1.9469 1.9490 404.0947 404.6289 0.0830 -1.0000 -1.0000 4732084 1595371660.40 151.4367 59.9992 32.0000 1.9468 1.9489 404.2161 404.7507 0.0829 -1.0000 -1.0000 4732147 1595371660.50 151.4413 59.9992 32.0000 1.9469 1.9490 404.2887 404.8235 0.0830 -1.0000 -1.0000 4732209 1595371660.60 151.4413 59.9992 32.0000 1.9461 1.9482 404.3483 404.8839 0.0832 -1.0000 -1.0000 4732288 1595371660.70 151.4413 59.9992 32.0000 1.9453 1.9474 404.4067 404.9418 0.0830 -1.0000 -1.0000 4732350 1595371660.80 151.4413 59.9992 32.0000 1.9463 1.9484 404.3082 404.8442 0.0831 -1.0000 -1.0000 4732413 1595371660.90 151.4413 59.9992 32.0000 1.9472 1.9493 404.2025 404.7372 0.0830 -1.0000 -1.0000 4732475 1595371661.00 151.4461 59.9992 32.0000 1.9472 1.9493 404.3176 404.8530 0.0831 -1.0000 -1.0000 4732537 1595371661.10 151.4791 59.9992 32.0000 1.9465 1.9487 404.3765 404.9108 0.0829 -1.0000 -1.0000 4733037 1595371661.20 151.4791 59.9992 32.0000 1.9465 1.9486 404.3362 404.8714 0.0830 -1.0000 -1.0000 4733115 1595371661.30 151.4791 59.9992 32.0000 1.9465 1.9486 404.3406 404.8755 0.0830 -1.0000 -1.0000 4733178 1595371661.40 151.4791 59.9992 32.0000 1.9477 1.9498 404.2344 404.7694 0.0830 -1.0000 -1.0000 4733240 1595371661.50 151.4791 59.9992 32.0000 1.9477 1.9498 404.1735 404.7082 0.0829 -1.0000 -1.0000 4733318 1595371661.60 151.4733 59.9992 32.0000 1.9464 1.9485 404.2529 404.7878 0.0831 -1.0000 -1.0000 4733631 1595371661.70 151.4733 59.9992 32.0000 1.9465 1.9486 404.2285 404.7632 0.0830 -1.0000 -1.0000 4733693 1595371661.80 151.4733 59.9992 32.0000 1.9463 1.9484 404.3701 404.9044 0.0829 -1.0000 -1.0000 4733771 1595371661.90 151.4733 59.9992 32.0000 1.9462 1.9483 404.3251 404.8595 0.0829 -1.0000 -1.0000 4733834 1595371662.00 151.4733 59.9992 32.0000 1.9466 1.9488 404.1706 404.7043 0.0828 -1.0000 -1.0000 4733912 1595371662.10 151.4733 59.9992 32.0000 1.9467 1.9488 404.2540 404.7885 0.0830 -1.0000 -1.0000 4734178 1595371662.20 151.4733 59.9992 32.0000 1.9463 1.9484 404.3255 404.8612 0.0831 -1.0000 -1.0000 4734240 1595371662.30 151.4733 59.9992 32.0000 1.9463 1.9484 404.2707 404.8055 0.0830 -1.0000 -1.0000 4734318 1595371662.40 151.4733 59.9992 32.0000 1.9457 1.9478 404.3026 404.8373 0.0830 -1.0000 -1.0000 4734381 1595371662.50 151.4733 59.9992 32.0000 1.9466 1.9488 404.2461 404.7817 0.0831 -1.0000 -1.0000 4734443 1595371662.60 151.4716 59.9992 32.0000 1.9476 1.9497 404.1853 404.7200 0.0830 -1.0000 -1.0000 4734521 1595371662.70 151.4723 59.9992 32.0000 1.9470 1.9491 404.1153 404.6505 0.0830 -1.0000 -1.0000 4734584 1595371662.80 151.4723 59.9992 32.0000 1.9475 1.9496 404.1707 404.7057 0.0830 -1.0000 -1.0000 4734646 1595371662.90 151.4723 59.9992 32.0000 1.9462 1.9483 404.3147 404.8490 0.0829 -1.0000 -1.0000 4734724 1595371663.00 151.4723 59.9992 32.0000 1.9459 1.9480 404.3623 404.8973 0.0830 -1.0000 -1.0000 4734787 1595371663.10 151.4723 59.9992 32.0000 1.9474 1.9495 404.2926 404.8278 0.0831 -1.0000 -1.0000 4734849 1595371663.20 151.4718 59.9992 32.0000 1.9470 1.9491 404.2776 404.8128 0.0830 -1.0000 -1.0000 4735146 1595371663.30 151.4660 59.9992 32.0000 1.9466 1.9487 404.1589 404.6932 0.0829 -1.0000 -1.0000 4735209 1595371663.40 151.4660 59.9992 32.0000 1.9456 1.9477 404.2435 404.7779 0.0830 -1.0000 -1.0000 4735271 1595371663.50 151.4660 59.9992 32.0000 1.9462 1.9484 404.3559 404.8905 0.0829 -1.0000 -1.0000 4735349 1595371663.60 151.4660 59.9992 32.0000 1.9468 1.9489 404.3256 404.8601 0.0829 -1.0000 -1.0000 4735412 1595371663.70 151.4660 59.9992 32.0000 1.9469 1.9490 404.2169 404.7516 0.0830 -1.0000 -1.0000 4735474 1595371663.80 151.5017 59.9992 32.0000 1.9471 1.9492 404.1258 404.6609 0.0831 -1.0000 -1.0000 4735537 1595371663.90 151.5017 59.9992 32.0000 1.9474 1.9495 404.1199 404.6548 0.0830 -1.0000 -1.0000 4735599 1595371664.00 151.5017 59.9992 32.0000 1.9473 1.9495 404.2181 404.7525 0.0830 -1.0000 -1.0000 4735677 1595371664.10 151.5017 59.9992 32.0000 1.9460 1.9482 404.2967 404.8301 0.0827 -1.0000 -1.0000 4735740 1595371664.20 151.5017 59.9992 32.0000 1.9461 1.9482 404.3011 404.8362 0.0831 -1.0000 -1.0000 4735802 1595371664.30 151.5113 59.9992 32.0000 1.9467 1.9488 404.2713 404.8065 0.0830 -1.0000 -1.0000 4735880 1595371664.40 151.5152 59.9992 32.0000 1.9469 1.9490 404.1610 404.6958 0.0831 -1.0000 -1.0000 4735927 1595371664.50 151.5152 59.9992 32.0000 1.9468 1.9490 404.1109 404.6454 0.0829 -1.0000 -1.0000 4736005 1595371664.60 151.5152 59.9992 32.0000 1.9466 1.9487 404.1937 404.7277 0.0829 -1.0000 -1.0000 4736068 1595371664.70 151.5152 59.9992 32.0000 1.9464 1.9486 404.3056 404.8401 0.0829 -1.0000 -1.0000 4736302 1595371664.80 151.5152 59.9992 32.0000 1.9462 1.9484 404.3030 404.8383 0.0831 -1.0000 -1.0000 4736365 1595371664.90 151.5367 59.9994 32.0000 1.9460 1.9482 404.2869 404.8221 0.0830 -1.0000 -1.0000 4736427 1595371665.00 151.5367 59.9994 32.0000 1.9471 1.9492 404.2635 404.7984 0.0830 -1.0000 -1.0000 4736490 1595371665.10 151.5367 59.9994 32.0000 1.9479 1.9500 404.2125 404.7467 0.0829 -1.0000 -1.0000 4736552 1595371665.20 151.5367 59.9994 32.0000 1.9472 1.9493 404.1360 404.6707 0.0830 -1.0000 -1.0000 4737052 1595371665.30 151.5367 59.9994 32.0000 1.9469 1.9491 404.1434 404.6780 0.0830 -1.0000 -1.0000 4737114 1595371665.40 151.5514 59.9994 32.0000 1.9462 1.9484 404.2252 404.7602 0.0830 -1.0000 -1.0000 4737177 1595371665.50 151.5514 59.9994 32.0000 1.9462 1.9483 404.1575 404.6920 0.0829 -1.0000 -1.0000 4737239 1595371665.60 151.5514 59.9994 32.0000 1.9468 1.9489 404.1118 404.6460 0.0829 -1.0000 -1.0000 4737302 1595371665.70 151.5514 59.9994 32.0000 1.9471 1.9492 404.1151 404.6503 0.0830 -1.0000 -1.0000 4737583 1595371665.80 151.5514 59.9994 32.0000 1.9466 1.9487 404.0401 404.5743 0.0829 -1.0000 -1.0000 4737661 1595371665.90 151.5514 59.9994 32.0000 1.9457 1.9478 404.1878 404.7222 0.0830 -1.0000 -1.0000 4737724 1595371666.00 151.5514 59.9994 32.0000 1.9459 1.9480 404.2661 404.8016 0.0831 -1.0000 -1.0000 4737786 1595371666.10 151.5514 59.9994 32.0000 1.9468 1.9489 404.2541 404.7889 0.0830 -1.0000 -1.0000 4737849 1595371666.20 151.5514 59.9994 32.0000 1.9468 1.9490 404.1804 404.7151 0.0830 -1.0000 -1.0000 4738036 1595371666.30 151.5514 59.9994 32.0000 1.9467 1.9488 404.1258 404.6610 0.0831 -1.0000 -1.0000 4738099 1595371666.40 151.5265 59.9994 32.0000 1.9461 1.9482 404.1024 404.6375 0.0830 -1.0000 -1.0000 4738161 1595371666.50 151.5616 59.9994 32.0000 1.9472 1.9493 404.2026 404.7369 0.0830 -1.0000 -1.0000 4738223 1595371666.60 151.5616 59.9994 32.0000 1.9463 1.9484 404.2504 404.7850 0.0829 -1.0000 -1.0000 4738302 1595371666.70 151.5616 59.9994 32.0000 1.9470 1.9492 404.2365 404.7709 0.0830 -1.0000 -1.0000 4738802 1595371666.80 151.5616 59.9994 32.0000 1.9481 1.9502 404.0733 404.6084 0.0831 -1.0000 -1.0000 4738880 1595371666.90 151.5616 59.9994 32.0000 1.9464 1.9485 404.0898 404.6246 0.0830 -1.0000 -1.0000 4738942 1595371667.00 151.5521 59.9994 32.0000 1.9468 1.9490 404.2032 404.7371 0.0830 -1.0000 -1.0000 4739020 1595371667.10 151.5474 59.9994 32.0000 1.9461 1.9482 404.2796 404.8159 0.0832 -1.0000 -1.0000 4739067 1595371667.20 151.5474 59.9994 32.0000 1.9461 1.9482 404.2483 404.7836 0.0830 -1.0000 -1.0000 4739145 1595371667.30 151.5474 59.9994 32.0000 1.9470 1.9491 404.1721 404.7074 0.0830 -1.0000 -1.0000 4739208 1595371667.40 151.5474 59.9994 32.0000 1.9465 1.9487 404.1507 404.6850 0.0830 -1.0000 -1.0000 4739270 1595371667.50 151.5474 59.9994 32.0000 1.9468 1.9490 404.2240 404.7594 0.0830 -1.0000 -1.0000 4739348 1595371667.60 151.4908 59.9994 32.0000 1.9460 1.9482 404.2271 404.7614 0.0829 -1.0000 -1.0000 4739411 1595371667.70 151.4903 59.9994 32.0000 1.9462 1.9483 404.2837 404.8198 0.0832 -1.0000 -1.0000 4739473 1595371667.80 151.4903 59.9994 32.0000 1.9453 1.9474 404.1804 404.7157 0.0831 -1.0000 -1.0000 4739536 1595371667.90 151.4903 59.9994 32.0000 1.9459 1.9480 404.0727 404.6076 0.0830 -1.0000 -1.0000 4739598 1595371668.00 151.4903 59.9994 32.0000 1.9458 1.9479 404.2321 404.7666 0.0830 -1.0000 -1.0000 4739676 1595371668.10 151.5121 59.9994 32.0000 1.9461 1.9483 404.2900 404.8252 0.0831 -1.0000 -1.0000 4739739 1595371668.20 151.5347 59.9994 32.0000 1.9464 1.9485 404.1594 404.6945 0.0830 -1.0000 -1.0000 4739801 1595371668.30 151.5347 59.9994 32.0000 1.9469 1.9490 404.1125 404.6483 0.0832 -1.0000 -1.0000 4740535 1595371668.40 151.5347 59.9994 32.0000 1.9470 1.9491 404.1157 404.6505 0.0831 -1.0000 -1.0000 4740598 1595371668.50 151.5347 59.9994 32.0000 1.9464 1.9485 404.0670 404.6013 0.0828 -1.0000 -1.0000 4740661 1595371668.60 151.5347 59.9994 32.0000 1.9453 1.9474 404.2125 404.7475 0.0830 -1.0000 -1.0000 4740738 1595371668.70 151.4666 59.9994 32.0000 1.9457 1.9478 404.2233 404.7563 0.0828 -1.0000 -1.0000 4740801 1595371668.80 151.4666 59.9994 32.0000 1.9456 1.9477 404.2499 404.7843 0.0830 -1.0000 -1.0000 4740864 1595371668.90 151.4666 59.9994 32.0000 1.9460 1.9481 404.2247 404.7603 0.0831 -1.0000 -1.0000 4740942 1595371669.00 151.4666 59.9994 32.0000 1.9465 1.9487 403.9897 404.5248 0.0831 -1.0000 -1.0000 4741004 1595371669.10 151.4666 59.9994 32.0000 1.9462 1.9483 404.0144 404.5494 0.0831 -1.0000 -1.0000 4741067 1595371669.20 151.4406 59.9994 32.0000 1.9463 1.9485 404.0951 404.6301 0.0830 -1.0000 -1.0000 4741145 1595371669.30 151.4406 59.9994 32.0000 1.9459 1.9480 404.3077 404.8425 0.0831 -1.0000 -1.0000 4741270 1595371669.40 151.4406 59.9994 32.0000 1.9463 1.9484 404.3005 404.8360 0.0830 -1.0000 -1.0000 4741332 1595371669.50 151.4406 59.9994 32.0000 1.9466 1.9487 404.2572 404.7918 0.0830 -1.0000 -1.0000 4741410 1595371669.60 151.4406 59.9994 32.0000 1.9471 1.9492 404.2297 404.7646 0.0830 -1.0000 -1.0000 4741457 1595371669.70 151.4359 59.9997 32.0000 1.9467 1.9488 404.1304 404.6650 0.0830 -1.0000 -1.0000 4741519 1595371669.80 151.4269 60.0002 32.0000 1.9472 1.9493 404.1081 404.6425 0.0830 -1.0000 -1.0000 4741785 1595371669.90 151.4269 60.0002 32.0000 1.9465 1.9486 404.1304 404.6651 0.0830 -1.0000 -1.0000 4741848 1595371670.00 151.4269 60.0002 32.0000 1.9467 1.9488 404.1270 404.6611 0.0829 -1.0000 -1.0000 4741910 1595371670.10 151.4839 60.0002 32.0000 1.9464 1.9485 404.2875 404.8225 0.0831 -1.0000 -1.0000 4741973 1595371670.20 151.4540 60.0002 32.0000 1.9470 1.9491 404.1892 404.7247 0.0830 -1.0000 -1.0000 4742051 1595371670.30 151.4540 60.0002 32.0000 1.9472 1.9493 404.1680 404.7023 0.0830 -1.0000 -1.0000 4742238 1595371670.40 151.4540 60.0002 32.0000 1.9463 1.9484 404.1098 404.6445 0.0830 -1.0000 -1.0000 4742301 1595371670.50 151.4540 60.0002 32.0000 1.9465 1.9486 404.1670 404.6999 0.0828 -1.0000 -1.0000 4742363 1595371670.60 151.4540 60.0002 32.0000 1.9460 1.9481 404.2337 404.7682 0.0830 -1.0000 -1.0000 4742426 1595371670.70 151.4540 60.0002 32.0000 1.9465 1.9486 404.3468 404.8817 0.0830 -1.0000 -1.0000 4742488 1595371670.80 151.4696 60.0002 32.0000 1.9467 1.9488 404.3512 404.8861 0.0830 -1.0000 -1.0000 4742551 1595371670.90 151.4992 60.0002 32.0000 1.9476 1.9498 404.2139 404.7491 0.0831 -1.0000 -1.0000 4742691 1595371671.00 151.4992 60.0002 32.0000 1.9473 1.9494 404.0849 404.6196 0.0830 -1.0000 -1.0000 4742754 1595371671.10 151.4992 60.0002 32.0000 1.9471 1.9493 404.1177 404.6526 0.0830 -1.0000 -1.0000 4742816 1595371671.20 151.4992 60.0002 32.0000 1.9470 1.9492 404.2689 404.8036 0.0830 -1.0000 -1.0000 4742894 1595371671.30 151.4992 60.0002 32.0000 1.9477 1.9498 404.3099 404.8449 0.0830 -1.0000 -1.0000 4742957 1595371671.40 151.4380 60.0002 32.0000 1.9466 1.9487 404.1665 404.7003 0.0828 -1.0000 -1.0000 4743285 1595371671.50 151.4380 60.0002 32.0000 1.9477 1.9498 404.1228 404.6560 0.0828 -1.0000 -1.0000 4743347 1595371671.60 151.4380 60.0002 32.0000 1.9468 1.9489 404.1068 404.6410 0.0829 -1.0000 -1.0000 4743410 1595371671.70 151.4380 60.0002 32.0000 1.9469 1.9490 404.1091 404.6427 0.0829 -1.0000 -1.0000 4743472 1595371671.80 151.4380 60.0002 32.0000 1.9465 1.9486 404.2231 404.7577 0.0829 -1.0000 -1.0000 4743551 1595371671.90 151.4402 60.0002 32.0000 1.9467 1.9488 404.2437 404.7780 0.0829 -1.0000 -1.0000 4743925 1595371672.00 151.4466 60.0002 32.0000 1.9466 1.9488 404.3280 404.8649 0.0832 -1.0000 -1.0000 4743988 1595371672.10 151.4466 60.0002 32.0000 1.9469 1.9491 404.1764 404.7108 0.0829 -1.0000 -1.0000 4744050 1595371672.20 151.4466 60.0002 32.0000 1.9467 1.9489 404.0846 404.6187 0.0829 -1.0000 -1.0000 4744113 1595371672.30 151.4466 60.0002 32.0000 1.9473 1.9494 404.1143 404.6496 0.0831 -1.0000 -1.0000 4744191 1595371672.40 151.4466 60.0002 32.0000 1.9470 1.9491 404.2529 404.7888 0.0831 -1.0000 -1.0000 4744253 1595371672.50 151.4748 60.0002 32.0000 1.9469 1.9491 404.3356 404.8708 0.0830 -1.0000 -1.0000 4744316 1595371672.60 151.4748 60.0002 32.0000 1.9462 1.9483 404.2697 404.8043 0.0830 -1.0000 -1.0000 4744394 1595371672.70 151.4748 60.0002 32.0000 1.9471 1.9493 404.0971 404.6321 0.0830 -1.0000 -1.0000 4744456 1595371672.80 151.4748 60.0002 32.0000 1.9474 1.9495 404.0517 404.5864 0.0831 -1.0000 -1.0000 4744519 1595371672.90 151.4748 60.0002 32.0000 1.9476 1.9497 404.1713 404.7070 0.0832 -1.0000 -1.0000 4744769 1595371673.00 151.4748 60.0002 32.0000 1.9485 1.9506 404.1123 404.6479 0.0831 -1.0000 -1.0000 4744831 1595371673.10 151.5428 60.0002 32.0000 1.9471 1.9492 404.2463 404.7816 0.0831 -1.0000 -1.0000 4744925 1595371673.20 151.5428 60.0002 32.0000 1.9472 1.9493 404.2804 404.8158 0.0830 -1.0000 -1.0000 4745003 1595371673.30 151.5428 60.0002 32.0000 1.9471 1.9492 404.1616 404.6958 0.0829 -1.0000 -1.0000 4745066 1595371673.40 151.5428 60.0002 32.0000 1.9477 1.9498 404.1766 404.7119 0.0831 -1.0000 -1.0000 4745269 1595371673.50 151.5418 60.0002 32.0000 1.9471 1.9492 404.1898 404.7248 0.0830 -1.0000 -1.0000 4745331 1595371673.60 151.5318 60.0002 32.0000 1.9464 1.9486 404.2248 404.7602 0.0830 -1.0000 -1.0000 4745394 1595371673.70 151.5318 60.0002 32.0000 1.9469 1.9490 404.2848 404.8196 0.0830 -1.0000 -1.0000 4745472 1595371673.80 151.5318 60.0002 32.0000 1.9467 1.9489 404.3031 404.8368 0.0828 -1.0000 -1.0000 4745550 1595371673.90 151.5318 60.0002 32.0000 1.9474 1.9495 404.1577 404.6922 0.0830 -1.0000 -1.0000 4745769 1595371674.00 151.5318 60.0002 32.0000 1.9482 1.9503 404.1725 404.7074 0.0830 -1.0000 -1.0000 4745847 1595371674.10 151.6109 60.0002 32.0000 1.9480 1.9501 404.0886 404.6226 0.0829 -1.0000 -1.0000 4745909 1595371674.20 151.6411 60.0002 32.0000 1.9472 1.9493 404.0586 404.5931 0.0830 -1.0000 -1.0000 4745972 1595371674.30 151.6411 60.0002 32.0000 1.9471 1.9492 404.2322 404.7665 0.0829 -1.0000 -1.0000 4746034 1595371674.40 151.6411 60.0002 32.0000 1.9469 1.9490 404.3393 404.8741 0.0830 -1.0000 -1.0000 4746097 1595371674.50 151.6411 60.0002 32.0000 1.9466 1.9487 404.2675 404.8018 0.0830 -1.0000 -1.0000 4746550 1595371674.60 151.6352 60.0002 32.0000 1.9472 1.9493 404.1564 404.6912 0.0829 -1.0000 -1.0000 4746612 1595371674.70 151.5474 60.0001 32.0000 1.9468 1.9489 404.1730 404.7073 0.0829 -1.0000 -1.0000 4746675 1595371674.80 151.5474 60.0001 32.0000 1.9467 1.9488 404.1704 404.7044 0.0829 -1.0000 -1.0000 4746769 1595371674.90 151.5474 60.0001 32.0000 1.9464 1.9485 404.2355 404.7697 0.0830 -1.0000 -1.0000 4746847 1595371675.00 151.5474 60.0001 32.0000 1.9473 1.9494 404.1778 404.7121 0.0829 -1.0000 -1.0000 4746909 1595371675.10 151.5474 60.0001 32.0000 1.9477 1.9498 404.1622 404.6959 0.0829 -1.0000 -1.0000 4746971 1595371675.20 151.5474 60.0001 32.0000 1.9466 1.9487 404.1482 404.6831 0.0830 -1.0000 -1.0000 4747049 1595371675.30 151.5670 60.0001 32.0000 1.9466 1.9488 404.1649 404.6993 0.0829 -1.0000 -1.0000 4747112 1595371675.40 151.5670 60.0001 32.0000 1.9467 1.9488 404.2271 404.7638 0.0832 -1.0000 -1.0000 4747174 1595371675.50 151.5670 60.0001 32.0000 1.9461 1.9483 404.3534 404.8884 0.0830 -1.0000 -1.0000 4747393 1595371675.60 151.5670 60.0001 32.0000 1.9470 1.9491 404.2869 404.8220 0.0831 -1.0000 -1.0000 4747456 1595371675.70 151.5670 60.0001 32.0000 1.9464 1.9485 404.2951 404.8298 0.0830 -1.0000 -1.0000 4747518 1595371675.80 151.5659 60.0001 32.0000 1.9476 1.9498 404.1139 404.6488 0.0829 -1.0000 -1.0000 4747581 1595371675.90 151.5659 60.0001 32.0000 1.9473 1.9494 404.2269 404.7608 0.0829 -1.0000 -1.0000 4747643 1595371676.00 151.5659 60.0001 32.0000 1.9466 1.9487 404.3346 404.8699 0.0831 -1.0000 -1.0000 4748190 1595371676.10 151.5659 60.0001 32.0000 1.9464 1.9485 404.2063 404.7408 0.0830 -1.0000 -1.0000 4748253 1595371676.20 151.5659 60.0001 32.0000 1.9475 1.9497 404.0940 404.6291 0.0830 -1.0000 -1.0000 4748315 1595371676.30 151.5659 60.0001 32.0000 1.9469 1.9490 404.1042 404.6386 0.0829 -1.0000 -1.0000 4748409 1595371676.40 151.5659 60.0001 32.0000 1.9479 1.9500 404.1246 404.6590 0.0830 -1.0000 -1.0000 4748471 1595371676.50 151.5599 60.0001 32.0000 1.9471 1.9492 404.1681 404.7034 0.0831 -1.0000 -1.0000 4748674 1595371676.60 151.5599 60.0001 32.0000 1.9464 1.9485 404.2430 404.7774 0.0829 -1.0000 -1.0000 4748737 1595371676.70 151.5599 60.0001 32.0000 1.9466 1.9487 404.3060 404.8405 0.0829 -1.0000 -1.0000 4748815 1595371676.80 151.5599 60.0001 32.0000 1.9459 1.9480 404.2467 404.7808 0.0830 -1.0000 -1.0000 4748877 1595371676.90 151.5599 60.0001 32.0000 1.9465 1.9486 404.1457 404.6806 0.0830 -1.0000 -1.0000 4748940 1595371677.00 151.5599 60.0001 32.0000 1.9478 1.9499 404.1355 404.6695 0.0829 -1.0000 -1.0000 4749080 1595371677.10 151.5610 60.0001 32.0000 1.9475 1.9496 404.1085 404.6426 0.0829 -1.0000 -1.0000 4749143 1595371677.20 151.5693 60.0001 32.0000 1.9463 1.9484 404.1517 404.6860 0.0829 -1.0000 -1.0000 4749205 1595371677.30 151.5693 60.0001 32.0000 1.9462 1.9483 404.3206 404.8552 0.0829 -1.0000 -1.0000 4749268 1595371677.40 151.5693 60.0001 32.0000 1.9464 1.9485 404.3253 404.8594 0.0828 -1.0000 -1.0000 4749330 1595371677.50 151.5693 60.0001 32.0000 1.9476 1.9497 404.2227 404.7565 0.0829 -1.0000 -1.0000 4749408 1595371677.60 151.4547 60.0001 32.0000 1.9472 1.9493 404.1997 404.7340 0.0829 -1.0000 -1.0000 4749471 1595371677.70 151.4547 60.0001 32.0000 1.9472 1.9494 404.0821 404.6158 0.0829 -1.0000 -1.0000 4749533 1595371677.80 151.4547 60.0001 32.0000 1.9468 1.9489 404.0814 404.6153 0.0829 -1.0000 -1.0000 4749611 1595371677.90 151.4547 60.0001 32.0000 1.9466 1.9487 404.1370 404.6713 0.0829 -1.0000 -1.0000 4749674 1595371678.00 151.4547 60.0001 32.0000 1.9460 1.9482 404.2016 404.7355 0.0829 -1.0000 -1.0000 4749814 1595371678.10 151.4924 60.0001 32.0000 1.9468 1.9489 404.1914 404.7260 0.0830 -1.0000 -1.0000 4749877 1595371678.20 151.4960 60.0001 32.0000 1.9469 1.9490 404.0855 404.6185 0.0828 -1.0000 -1.0000 4749939 1595371678.30 151.4960 60.0001 32.0000 1.9470 1.9491 404.0255 404.5592 0.0829 -1.0000 -1.0000 4750002 1595371678.40 151.4960 60.0001 32.0000 1.9469 1.9490 404.0717 404.6052 0.0828 -1.0000 -1.0000 4750080 1595371678.50 151.4960 60.0001 32.0000 1.9472 1.9493 404.1767 404.7111 0.0830 -1.0000 -1.0000 4750596 1595371678.60 151.4960 60.0001 32.0000 1.9457 1.9478 404.2663 404.8013 0.0830 -1.0000 -1.0000 4750674 1595371678.70 151.4107 60.0001 32.0000 1.9469 1.9490 404.2952 404.8312 0.0831 -1.0000 -1.0000 4750736 1595371678.80 151.4107 60.0001 32.0000 1.9471 1.9492 404.1034 404.6377 0.0830 -1.0000 -1.0000 4750799 1595371678.90 151.4107 60.0001 32.0000 1.9464 1.9485 404.0331 404.5675 0.0829 -1.0000 -1.0000 4750877 1595371679.00 151.4107 60.0001 32.0000 1.9467 1.9489 404.0384 404.5728 0.0830 -1.0000 -1.0000 4750939 1595371679.10 151.4107 60.0001 32.0000 1.9464 1.9485 404.2352 404.7702 0.0830 -1.0000 -1.0000 4751033 1595371679.20 151.4107 60.0001 32.0000 1.9467 1.9489 404.2668 404.8020 0.0831 -1.0000 -1.0000 4751095 1595371679.30 151.4197 60.0001 32.0000 1.9472 1.9494 404.1842 404.7191 0.0829 -1.0000 -1.0000 4751174 1595371679.40 151.4197 60.0001 32.0000 1.9467 1.9488 404.0595 404.5941 0.0829 -1.0000 -1.0000 4751220 1595371679.50 151.4197 60.0001 32.0000 1.9467 1.9488 404.0744 404.6085 0.0830 -1.0000 -1.0000 4751299 1595371679.60 151.4197 60.0001 32.0000 1.9461 1.9483 404.0702 404.6055 0.0831 -1.0000 -1.0000 4752080 1595371679.70 151.4197 60.0001 32.0000 1.9466 1.9488 404.1431 404.6783 0.0830 -1.0000 -1.0000 4752142 1595371679.80 151.4463 60.0007 32.0000 1.9459 1.9480 404.2155 404.7495 0.0828 -1.0000 -1.0000 4752220 1595371679.90 151.4628 60.0010 32.0000 1.9460 1.9481 404.2061 404.7405 0.0830 -1.0000 -1.0000 4752283 1595371680.00 151.4628 60.0010 32.0000 1.9474 1.9495 404.1738 404.7086 0.0830 -1.0000 -1.0000 4752345 1595371680.10 151.4628 60.0010 32.0000 1.9471 1.9492 404.0603 404.5949 0.0830 -1.0000 -1.0000 4752408 1595371680.20 151.4628 60.0010 32.0000 1.9472 1.9494 404.0889 404.6235 0.0830 -1.0000 -1.0000 4752486 1595371680.30 151.4628 60.0010 32.0000 1.9469 1.9491 404.2104 404.7450 0.0830 -1.0000 -1.0000 4752548 1595371680.40 151.4628 60.0010 32.0000 1.9465 1.9487 404.2901 404.8251 0.0830 -1.0000 -1.0000 4752611 1595371680.50 151.3867 60.0010 32.0000 1.9467 1.9488 404.2895 404.8237 0.0829 -1.0000 -1.0000 4752689 1595371680.60 151.3867 60.0010 32.0000 1.9468 1.9489 404.1569 404.6915 0.0830 -1.0000 -1.0000 4752829 1595371680.70 151.3867 60.0010 32.0000 1.9474 1.9495 404.0679 404.6021 0.0829 -1.0000 -1.0000 4752892 1595371680.80 151.3867 60.0010 32.0000 1.9468 1.9489 404.0548 404.5887 0.0829 -1.0000 -1.0000 4752954 1595371680.90 151.3867 60.0010 32.0000 1.9469 1.9491 404.1072 404.6419 0.0830 -1.0000 -1.0000 4753017 1595371681.00 151.3867 60.0010 32.0000 1.9464 1.9485 404.2268 404.7609 0.0829 -1.0000 -1.0000 4753079 1595371681.10 151.4595 60.0010 32.0000 1.9463 1.9484 404.2847 404.8198 0.0831 -1.0000 -1.0000 4753282 1595371681.20 151.4595 60.0010 32.0000 1.9469 1.9490 404.2525 404.7874 0.0830 -1.0000 -1.0000 4753361 1595371681.30 151.4595 60.0010 32.0000 1.9463 1.9484 404.1617 404.6962 0.0830 -1.0000 -1.0000 4753407 1595371681.40 151.4595 60.0010 32.0000 1.9469 1.9490 404.0985 404.6331 0.0829 -1.0000 -1.0000 4753485 1595371681.50 151.4595 60.0010 32.0000 1.9471 1.9492 404.0867 404.6203 0.0828 -1.0000 -1.0000 4753548 1595371681.60 151.4595 60.0010 32.0000 1.9466 1.9487 404.1479 404.6818 0.0829 -1.0000 -1.0000 4753610 1595371681.70 151.4595 60.0010 32.0000 1.9464 1.9485 404.1884 404.7226 0.0829 -1.0000 -1.0000 4753798 1595371681.80 151.4595 60.0010 32.0000 1.9466 1.9487 404.2611 404.7957 0.0830 -1.0000 -1.0000 4753876 1595371681.90 151.4595 60.0010 32.0000 1.9464 1.9485 404.1910 404.7254 0.0829 -1.0000 -1.0000 4753938 1595371682.00 151.4595 60.0010 32.0000 1.9471 1.9492 404.1487 404.6825 0.0829 -1.0000 -1.0000 4754017 1595371682.10 151.4599 60.0010 32.0000 1.9464 1.9485 404.0337 404.5692 0.0831 -1.0000 -1.0000 4754079 1595371682.20 151.4880 60.0010 32.0000 1.9471 1.9492 404.0414 404.5749 0.0827 -1.0000 -1.0000 4754142 1595371682.30 151.4880 60.0010 32.0000 1.9464 1.9485 404.0970 404.6309 0.0830 -1.0000 -1.0000 4754220 1595371682.40 151.4880 60.0010 32.0000 1.9460 1.9482 404.2120 404.7471 0.0830 -1.0000 -1.0000 4754282 1595371682.50 151.4880 60.0010 32.0000 1.9465 1.9487 404.1932 404.7279 0.0830 -1.0000 -1.0000 4754345 1595371682.60 151.4880 60.0010 32.0000 1.9475 1.9497 404.0613 404.5958 0.0829 -1.0000 -1.0000 4754407 1595371682.70 151.5544 60.0010 32.0000 1.9472 1.9493 404.1258 404.6598 0.0829 -1.0000 -1.0000 4754798 1595371682.80 151.5544 60.0010 32.0000 1.9476 1.9498 404.0765 404.6106 0.0829 -1.0000 -1.0000 4754860 1595371682.90 151.5544 60.0010 32.0000 1.9464 1.9485 404.2269 404.7612 0.0829 -1.0000 -1.0000 4754938 1595371683.00 151.5544 60.0010 32.0000 1.9461 1.9482 404.2730 404.8086 0.0831 -1.0000 -1.0000 4755001 1595371683.10 151.5544 60.0010 32.0000 1.9465 1.9486 404.2964 404.8309 0.0830 -1.0000 -1.0000 4755063 1595371683.20 151.5420 60.0010 32.0000 1.9472 1.9493 404.1785 404.7136 0.0830 -1.0000 -1.0000 4755126 1595371683.30 151.5155 60.0010 32.0000 1.9466 1.9487 404.0571 404.5909 0.0828 -1.0000 -1.0000 4755204 1595371683.40 151.5155 60.0010 32.0000 1.9468 1.9489 404.1212 404.6558 0.0830 -1.0000 -1.0000 4755267 1595371683.50 151.5155 60.0010 32.0000 1.9465 1.9486 404.1529 404.6875 0.0829 -1.0000 -1.0000 4755345 1595371683.60 151.5155 60.0010 32.0000 1.9466 1.9487 404.2444 404.7787 0.0829 -1.0000 -1.0000 4755391 1595371683.70 151.5155 60.0010 32.0000 1.9469 1.9490 404.2132 404.7481 0.0830 -1.0000 -1.0000 4755470 1595371683.80 151.4900 60.0010 32.0000 1.9465 1.9486 404.1628 404.6973 0.0830 -1.0000 -1.0000 4755532 1595371683.90 151.4900 60.0010 32.0000 1.9472 1.9493 404.1194 404.6534 0.0829 -1.0000 -1.0000 4755594 1595371684.00 151.4900 60.0010 32.0000 1.9468 1.9489 404.0969 404.6311 0.0829 -1.0000 -1.0000 4755673 1595371684.10 151.4900 60.0010 32.0000 1.9461 1.9482 404.1916 404.7263 0.0830 -1.0000 -1.0000 4755735 1595371684.20 151.4900 60.0010 32.0000 1.9463 1.9484 404.2674 404.8023 0.0830 -1.0000 -1.0000 4756063 1595371684.30 151.5237 60.0010 32.0000 1.9465 1.9486 404.2102 404.7444 0.0829 -1.0000 -1.0000 4756125 1595371684.40 151.5425 60.0010 32.0000 1.9466 1.9487 404.1142 404.6491 0.0831 -1.0000 -1.0000 4756188 1595371684.50 151.5425 60.0010 32.0000 1.9474 1.9495 404.0397 404.5739 0.0828 -1.0000 -1.0000 4756266 1595371684.60 151.5425 60.0010 32.0000 1.9463 1.9484 404.0601 404.5947 0.0830 -1.0000 -1.0000 4756329 1595371684.70 151.5425 60.0010 32.0000 1.9464 1.9485 404.2074 404.7420 0.0830 -1.0000 -1.0000 4756407 1595371684.80 151.5425 60.0010 32.0000 1.9464 1.9485 404.2198 404.7549 0.0830 -1.0000 -1.0000 4756469 1595371684.90 151.5425 60.0010 32.0000 1.9466 1.9487 404.1713 404.7061 0.0830 -1.0000 -1.0000 4756547 1595371685.00 151.5034 60.0001 32.0000 1.9464 1.9485 404.0726 404.6064 0.0829 -1.0000 -1.0000 4756610 1595371685.10 151.5034 60.0001 32.0000 1.9464 1.9485 404.0865 404.6207 0.0829 -1.0000 -1.0000 4756672 1595371685.20 151.5034 60.0001 32.0000 1.9458 1.9479 404.2068 404.7412 0.0829 -1.0000 -1.0000 4757407 1595371685.30 151.5034 60.0001 32.0000 1.9465 1.9486 404.1732 404.7073 0.0829 -1.0000 -1.0000 4757485 1595371685.40 151.5034 60.0001 32.0000 1.9463 1.9484 404.2893 404.8244 0.0830 -1.0000 -1.0000 4757547 1595371685.50 151.4370 60.0001 32.0000 1.9466 1.9487 404.2898 404.8255 0.0831 -1.0000 -1.0000 4757625 1595371685.60 151.4359 60.0001 32.0000 1.9472 1.9494 404.1471 404.6812 0.0829 -1.0000 -1.0000 4757688 1595371685.70 151.4359 60.0001 32.0000 1.9468 1.9489 404.1829 404.7180 0.0831 -1.0000 -1.0000 4757750 1595371685.80 151.4359 60.0001 32.0000 1.9463 1.9485 404.0954 404.6307 0.0831 -1.0000 -1.0000 4757813 1595371685.90 151.4359 60.0001 32.0000 1.9460 1.9481 404.1368 404.6707 0.0829 -1.0000 -1.0000 4757875 1595371686.00 151.4384 60.0001 32.0000 1.9458 1.9479 404.2987 404.8331 0.0829 -1.0000 -1.0000 4757953 1595371686.10 151.4482 60.0001 32.0000 1.9461 1.9482 404.2055 404.7406 0.0831 -1.0000 -1.0000 4758016 1595371686.20 151.4482 60.0001 32.0000 1.9467 1.9488 404.1798 404.7138 0.0829 -1.0000 -1.0000 4758078 1595371686.30 151.4482 60.0001 32.0000 1.9473 1.9494 404.0575 404.5909 0.0828 -1.0000 -1.0000 4758312 1595371686.40 151.4482 60.0001 32.0000 1.9470 1.9491 404.0980 404.6314 0.0828 -1.0000 -1.0000 4758375 1595371686.50 151.4482 60.0001 32.0000 1.9462 1.9483 404.1842 404.7189 0.0830 -1.0000 -1.0000 4758437 1595371686.60 151.4692 60.0001 32.0000 1.9468 1.9489 404.2062 404.7409 0.0829 -1.0000 -1.0000 4758516 1595371686.70 151.4779 60.0001 32.0000 1.9460 1.9482 404.2283 404.7634 0.0831 -1.0000 -1.0000 4758578 1595371686.80 151.4779 60.0001 32.0000 1.9468 1.9489 404.2174 404.7521 0.0830 -1.0000 -1.0000 4758797 1595371686.90 151.4779 60.0001 32.0000 1.9472 1.9493 404.1836 404.7176 0.0828 -1.0000 -1.0000 4758875 1595371687.00 151.4779 60.0001 32.0000 1.9466 1.9487 404.2005 404.7372 0.0832 -1.0000 -1.0000 4758937 1595371687.10 151.4779 60.0001 32.0000 1.9468 1.9489 404.1671 404.7018 0.0831 -1.0000 -1.0000 4759015 1595371687.20 151.4779 60.0001 32.0000 1.9465 1.9486 404.2186 404.7538 0.0830 -1.0000 -1.0000 4759094 1595371687.30 151.4779 60.0001 32.0000 1.9464 1.9485 404.2235 404.7586 0.0830 -1.0000 -1.0000 4759156 1595371687.40 151.4779 60.0001 32.0000 1.9470 1.9491 404.3737 404.9081 0.0830 -1.0000 -1.0000 4759218 1595371687.50 151.4779 60.0001 32.0000 1.9466 1.9487 404.2116 404.7465 0.0830 -1.0000 -1.0000 4759281 1595371687.60 151.4779 60.0001 32.0000 1.9468 1.9489 404.0988 404.6329 0.0830 -1.0000 -1.0000 4759343 1595371687.70 151.4798 60.0001 32.0000 1.9471 1.9493 404.1130 404.6485 0.0831 -1.0000 -1.0000 4759406 1595371687.80 151.4798 60.0001 32.0000 1.9477 1.9499 404.1085 404.6424 0.0828 -1.0000 -1.0000 4800171 1595371687.90 151.4798 60.0001 32.0000 1.9464 1.9485 404.2612 404.7945 0.0828 -1.0000 -1.0000 4800234 1595371688.00 151.4798 60.0001 32.0000 1.9464 1.9485 404.2822 404.8166 0.0829 -1.0000 -1.0000 4800312 1595371688.10 151.4798 60.0001 32.0000 1.9460 1.9481 404.2695 404.8036 0.0829 -1.0000 -1.0000 4800375 1595371688.20 151.4772 60.0001 32.0000 1.9467 1.9488 404.1155 404.6498 0.0830 -1.0000 -1.0000 4800437 1595371688.30 151.4483 60.0001 32.0000 1.9476 1.9497 404.1591 404.6937 0.0829 -1.0000 -1.0000 4800515 1595371688.40 151.4483 60.0001 32.0000 1.9471 1.9492 404.1522 404.6862 0.0829 -1.0000 -1.0000 4800578 1595371688.50 151.4483 60.0001 32.0000 1.9465 1.9487 404.1835 404.7188 0.0830 -1.0000 -1.0000 4800640 1595371688.60 151.4483 60.0001 32.0000 1.9463 1.9484 404.2492 404.7830 0.0829 -1.0000 -1.0000 4800718 1595371688.70 151.4483 60.0001 32.0000 1.9460 1.9481 404.2804 404.8156 0.0831 -1.0000 -1.0000 4800781 1595371688.80 151.4529 60.0001 32.0000 1.9466 1.9487 404.3075 404.8422 0.0830 -1.0000 -1.0000 4800843 1595371688.90 151.4719 60.0001 32.0000 1.9469 1.9490 404.2456 404.7809 0.0830 -1.0000 -1.0000 4800921 1595371689.00 151.4719 60.0001 32.0000 1.9468 1.9490 404.1153 404.6503 0.0831 -1.0000 -1.0000 4800984 1595371689.10 151.5026 60.0001 32.0000 1.9470 1.9491 404.0787 404.6139 0.0830 -1.0000 -1.0000 4801046 1595371689.20 151.5026 60.0001 32.0000 1.9466 1.9487 404.1368 404.6708 0.0829 -1.0000 -1.0000 4801109 1595371689.30 151.5026 60.0001 32.0000 1.9463 1.9484 404.2757 404.8094 0.0828 -1.0000 -1.0000 4801171 1595371689.40 151.5484 60.0006 32.0000 1.9471 1.9492 404.2911 404.8260 0.0830 -1.0000 -1.0000 4801234 1595371689.50 151.5484 60.0006 32.0000 1.9468 1.9489 404.2257 404.7603 0.0829 -1.0000 -1.0000 4801312 1595371689.60 151.5484 60.0006 32.0000 1.9471 1.9493 404.1261 404.6598 0.0828 -1.0000 -1.0000 4801374 1595371689.70 151.5484 60.0006 32.0000 1.9468 1.9489 404.0707 404.6040 0.0828 -1.0000 -1.0000 4801437 1595371689.80 151.5484 60.0006 32.0000 1.9466 1.9487 404.1299 404.6634 0.0829 -1.0000 -1.0000 4801515 1595371689.90 151.5484 60.0006 32.0000 1.9467 1.9488 404.2766 404.8110 0.0829 -1.0000 -1.0000 4802187 1595371690.00 151.5484 60.0006 32.0000 1.9460 1.9482 404.2913 404.8248 0.0828 -1.0000 -1.0000 4802249 1595371690.10 151.5484 60.0006 32.0000 1.9466 1.9487 404.2516 404.7858 0.0830 -1.0000 -1.0000 4802311 1595371690.20 151.5484 60.0006 32.0000 1.9467 1.9489 404.2258 404.7609 0.0830 -1.0000 -1.0000 4802374 1595371690.30 151.5484 60.0006 32.0000 1.9469 1.9490 404.1381 404.6724 0.0829 -1.0000 -1.0000 4802452 1595371690.40 151.5484 60.0006 32.0000 1.9477 1.9499 404.1307 404.6655 0.0830 -1.0000 -1.0000 4802515 1595371690.50 151.5484 60.0006 32.0000 1.9470 1.9491 404.2468 404.7819 0.0830 -1.0000 -1.0000 4802577 1595371690.60 151.5478 60.0006 32.0000 1.9464 1.9485 404.3252 404.8603 0.0830 -1.0000 -1.0000 4802655 1595371690.70 151.5408 60.0006 32.0000 1.9465 1.9486 404.2711 404.8047 0.0828 -1.0000 -1.0000 4802718 1595371690.80 151.5365 60.0006 32.0000 1.9469 1.9490 404.2180 404.7525 0.0830 -1.0000 -1.0000 4802780 1595371690.90 151.5365 60.0006 32.0000 1.9471 1.9492 404.0141 404.5479 0.0829 -1.0000 -1.0000 4802843 1595371691.00 151.5365 60.0006 32.0000 1.9471 1.9492 404.0730 404.6075 0.0830 -1.0000 -1.0000 4802905 1595371691.10 151.5365 60.0006 32.0000 1.9477 1.9498 404.1834 404.7172 0.0828 -1.0000 -1.0000 4802968 1595371691.20 151.5517 60.0006 32.0000 1.9459 1.9480 404.2740 404.8086 0.0829 -1.0000 -1.0000 4803061 1595371691.30 151.5517 60.0006 32.0000 1.9460 1.9481 404.2492 404.7830 0.0829 -1.0000 -1.0000 4803139 1595371691.40 151.5517 60.0006 32.0000 1.9457 1.9478 404.2274 404.7628 0.0831 -1.0000 -1.0000 4803327 1595371691.50 151.5517 60.0006 32.0000 1.9463 1.9484 404.2167 404.7499 0.0828 -1.0000 -1.0000 4803389 1595371691.60 151.5517 60.0006 32.0000 1.9464 1.9486 404.0374 404.5713 0.0829 -1.0000 -1.0000 4803452 1595371691.70 151.5517 60.0006 32.0000 1.9466 1.9487 404.1252 404.6593 0.0829 -1.0000 -1.0000 4803514 1595371691.80 151.5517 60.0006 32.0000 1.9464 1.9485 404.1719 404.7065 0.0830 -1.0000 -1.0000 4803593 1595371691.90 151.5517 60.0006 32.0000 1.9465 1.9486 404.2111 404.7457 0.0829 -1.0000 -1.0000 4804608 1595371692.00 151.5517 60.0006 32.0000 1.9462 1.9484 404.1870 404.7213 0.0830 -1.0000 -1.0000 4804686 1595371692.10 151.5517 60.0006 32.0000 1.9470 1.9491 404.0767 404.6113 0.0830 -1.0000 -1.0000 4804748 1595371692.20 151.5496 60.0006 32.0000 1.9471 1.9492 404.1070 404.6410 0.0829 -1.0000 -1.0000 4804811 1595371692.30 151.5269 60.0006 32.0000 1.9465 1.9486 404.1075 404.6416 0.0829 -1.0000 -1.0000 4804889 1595371692.40 151.5269 60.0006 32.0000 1.9461 1.9482 404.2528 404.7863 0.0828 -1.0000 -1.0000 4804952 1595371692.50 151.5269 60.0006 32.0000 1.9465 1.9487 404.3709 404.9057 0.0830 -1.0000 -1.0000 4805014 1595371692.60 151.5269 60.0006 32.0000 1.9464 1.9485 404.2379 404.7721 0.0829 -1.0000 -1.0000 4805077 1595371692.70 151.5269 60.0006 32.0000 1.9467 1.9488 404.1586 404.6927 0.0829 -1.0000 -1.0000 4805139 1595371692.80 151.5288 60.0006 32.0000 1.9467 1.9488 403.9324 404.4651 0.0827 -1.0000 -1.0000 4805201 1595371692.90 151.5593 60.0006 32.0000 1.9470 1.9491 404.1273 404.6610 0.0829 -1.0000 -1.0000 4805280 1595371693.00 151.5593 60.0006 32.0000 1.9458 1.9480 404.2561 404.7899 0.0828 -1.0000 -1.0000 4805358 1595371693.10 151.5593 60.0006 32.0000 1.9460 1.9481 404.2748 404.8107 0.0830 -1.0000 -1.0000 4805436 1595371693.20 151.5593 60.0006 32.0000 1.9463 1.9484 404.1494 404.6830 0.0829 -1.0000 -1.0000 4805514 1595371693.30 151.5593 60.0006 32.0000 1.9468 1.9489 404.1397 404.6736 0.0829 -1.0000 -1.0000 4805561 1595371693.40 151.4938 60.0006 32.0000 1.9471 1.9492 404.0937 404.6283 0.0830 -1.0000 -1.0000 4805623 1595371693.50 151.4938 60.0006 32.0000 1.9473 1.9494 404.1206 404.6552 0.0830 -1.0000 -1.0000 4805701 1595371693.60 151.4938 60.0006 32.0000 1.9461 1.9483 404.1102 404.6456 0.0831 -1.0000 -1.0000 4805764 1595371693.70 151.4938 60.0006 32.0000 1.9463 1.9484 404.1766 404.7101 0.0829 -1.0000 -1.0000 4805826 1595371693.80 151.4938 60.0006 32.0000 1.9460 1.9481 404.1003 404.6346 0.0829 -1.0000 -1.0000 4805904 1595371693.90 151.4938 60.0006 32.0000 1.9464 1.9485 404.1591 404.6947 0.0831 -1.0000 -1.0000 4805967 1595371694.00 151.4938 60.0006 32.0000 1.9472 1.9493 404.1126 404.6473 0.0830 -1.0000 -1.0000 4806045 1595371694.10 151.4938 60.0006 32.0000 1.9471 1.9493 404.0862 404.6205 0.0829 -1.0000 -1.0000 4806107 1595371694.20 151.4938 60.0006 32.0000 1.9468 1.9489 404.0640 404.5972 0.0828 -1.0000 -1.0000 4806170 1595371694.30 151.4938 60.0006 32.0000 1.9464 1.9485 404.1437 404.6778 0.0829 -1.0000 -1.0000 4806248 1595371694.40 151.4938 60.0006 32.0000 1.9458 1.9480 404.2094 404.7441 0.0830 -1.0000 -1.0000 4806311 1595371694.50 151.4938 60.0006 32.0000 1.9460 1.9482 404.2914 404.8261 0.0830 -1.0000 -1.0000 4806404 1595371694.60 151.4463 60.0001 32.0000 1.9462 1.9483 404.2552 404.7899 0.0829 -1.0000 -1.0000 4806467 1595371694.70 151.4463 60.0001 32.0000 1.9475 1.9496 404.1917 404.7254 0.0828 -1.0000 -1.0000 4806529 1595371694.80 151.4463 60.0001 32.0000 1.9472 1.9493 404.0198 404.5540 0.0829 -1.0000 -1.0000 4806592 1595371694.90 151.4463 60.0001 32.0000 1.9464 1.9485 404.0981 404.6323 0.0830 -1.0000 -1.0000 4806670 1595371695.00 151.4463 60.0001 32.0000 1.9457 1.9478 404.2741 404.8091 0.0830 -1.0000 -1.0000 4806951 1595371695.10 151.4477 60.0001 32.0000 1.9464 1.9485 404.3591 404.8945 0.0831 -1.0000 -1.0000 4807014 1595371695.20 151.4509 60.0001 32.0000 1.9464 1.9486 404.2375 404.7722 0.0830 -1.0000 -1.0000 4807092 1595371695.30 151.4509 60.0001 32.0000 1.9469 1.9490 404.0820 404.6159 0.0828 -1.0000 -1.0000 4807154 1595371695.40 151.4509 60.0001 32.0000 1.9473 1.9494 404.0198 404.5533 0.0829 -1.0000 -1.0000 4807232 1595371695.50 151.4509 60.0001 32.0000 1.9467 1.9488 404.0858 404.6200 0.0829 -1.0000 -1.0000 4807561 1595371695.60 151.4509 60.0001 32.0000 1.9476 1.9497 404.2031 404.7376 0.0830 -1.0000 -1.0000 4807623 1595371695.70 151.4703 60.0001 32.0000 1.9465 1.9487 404.2579 404.7928 0.0830 -1.0000 -1.0000 4807685 1595371695.80 151.4703 60.0001 32.0000 1.9466 1.9487 404.1597 404.6948 0.0830 -1.0000 -1.0000 4807764 1595371695.90 151.4703 60.0001 32.0000 1.9469 1.9490 404.1352 404.6696 0.0829 -1.0000 -1.0000 4807826 1595371696.00 151.4703 60.0001 32.0000 1.9476 1.9497 404.0907 404.6247 0.0829 -1.0000 -1.0000 4808076 1595371696.10 151.4703 60.0001 32.0000 1.9474 1.9495 404.2302 404.7648 0.0829 -1.0000 -1.0000 4808138 1595371696.20 151.4703 60.0001 32.0000 1.9466 1.9487 404.2841 404.8185 0.0829 -1.0000 -1.0000 4808201 1595371696.30 151.4661 60.0001 32.0000 1.9466 1.9487 404.2377 404.7721 0.0829 -1.0000 -1.0000 4808279 1595371696.40 151.4661 60.0001 32.0000 1.9473 1.9494 404.0829 404.6174 0.0830 -1.0000 -1.0000 4808341 1595371696.50 151.4661 60.0001 32.0000 1.9470 1.9491 403.9861 404.5203 0.0829 -1.0000 -1.0000 4808591 1595371696.60 151.4661 60.0001 32.0000 1.9472 1.9493 404.0948 404.6294 0.0831 -1.0000 -1.0000 4808654 1595371696.70 151.4661 60.0001 32.0000 1.9468 1.9489 404.2323 404.7672 0.0830 -1.0000 -1.0000 4808716 1595371696.80 151.4492 60.0001 32.0000 1.9468 1.9489 404.2448 404.7795 0.0830 -1.0000 -1.0000 4808779 1595371696.90 151.4465 60.0001 32.0000 1.9465 1.9486 404.2471 404.7819 0.0830 -1.0000 -1.0000 4808857 1595371697.00 151.4465 60.0001 32.0000 1.9464 1.9485 404.1379 404.6730 0.0831 -1.0000 -1.0000 4808919 1595371697.10 151.4465 60.0001 32.0000 1.9468 1.9489 404.1588 404.6937 0.0830 -1.0000 -1.0000 4809044 1595371697.20 151.4465 60.0001 32.0000 1.9466 1.9488 404.0779 404.6128 0.0831 -1.0000 -1.0000 4809122 1595371697.30 151.4465 60.0001 32.0000 1.9467 1.9488 404.0840 404.6189 0.0830 -1.0000 -1.0000 4809185 1595371697.40 151.4476 60.0001 32.0000 1.9460 1.9481 404.2335 404.7679 0.0830 -1.0000 -1.0000 4809247 1595371697.50 151.4479 60.0001 32.0000 1.9464 1.9485 404.2501 404.7848 0.0829 -1.0000 -1.0000 4809310 1595371697.60 151.4479 60.0001 32.0000 1.9464 1.9486 404.2425 404.7764 0.0829 -1.0000 -1.0000 4809997 1595371697.70 151.4479 60.0001 32.0000 1.9463 1.9484 404.0399 404.5744 0.0831 -1.0000 -1.0000 4810060 1595371697.80 151.4479 60.0001 32.0000 1.9473 1.9494 404.0101 404.5453 0.0830 -1.0000 -1.0000 4810138 1595371697.90 151.4495 60.0001 32.0000 1.9461 1.9482 404.0236 404.5578 0.0829 -1.0000 -1.0000 4810201 1595371698.00 151.5087 60.0001 32.0000 1.9462 1.9483 404.1687 404.7029 0.0829 -1.0000 -1.0000 4810279 1595371698.10 151.5087 60.0001 32.0000 1.9462 1.9484 404.2858 404.8202 0.0829 -1.0000 -1.0000 4810357 1595371698.20 151.5087 60.0001 32.0000 1.9467 1.9489 404.3006 404.8348 0.0829 -1.0000 -1.0000 4810419 1595371698.30 151.5087 60.0001 32.0000 1.9468 1.9489 404.1209 404.6545 0.0828 -1.0000 -1.0000 4810497 1595371698.40 151.5087 60.0001 32.0000 1.9476 1.9497 404.0472 404.5816 0.0830 -1.0000 -1.0000 4810560 1595371698.50 151.5087 60.0001 32.0000 1.9476 1.9497 403.9732 404.5078 0.0830 -1.0000 -1.0000 4810622 1595371698.60 151.5087 60.0001 32.0000 1.9464 1.9485 404.1713 404.7066 0.0830 -1.0000 -1.0000 4810700 1595371698.70 151.5574 60.0001 32.0000 1.9468 1.9489 404.2357 404.7698 0.0829 -1.0000 -1.0000 4810841 1595371698.80 151.5574 60.0001 32.0000 1.9468 1.9489 404.1873 404.7220 0.0830 -1.0000 -1.0000 4810904 1595371698.90 151.5574 60.0001 32.0000 1.9472 1.9493 404.1344 404.6701 0.0831 -1.0000 -1.0000 4810982 1595371699.00 151.5574 60.0001 32.0000 1.9479 1.9501 404.0590 404.5931 0.0829 -1.0000 -1.0000 4811044 1595371699.10 151.5574 60.0001 32.0000 1.9469 1.9490 404.0865 404.6210 0.0830 -1.0000 -1.0000 4811106 1595371699.20 151.5574 60.0001 32.0000 1.9467 1.9488 404.1452 404.6802 0.0829 -1.0000 -1.0000 4811184 1595371699.30 151.6116 60.0001 32.0000 1.9465 1.9486 404.2517 404.7863 0.0831 -1.0000 -1.0000 4811247 1595371699.40 151.6116 60.0001 32.0000 1.9470 1.9492 404.2873 404.8219 0.0829 -1.0000 -1.0000 4811309 1595371699.50 151.6116 60.0001 32.0000 1.9474 1.9495 404.0833 404.6172 0.0829 -1.0000 -1.0000 4811372 1595371699.60 151.6116 60.0001 32.0000 1.9470 1.9492 404.0662 404.6003 0.0829 -1.0000 -1.0000 4811434 1595371699.70 151.6116 60.0001 32.0000 1.9465 1.9487 404.1448 404.6789 0.0829 -1.0000 -1.0000 4811497 1595371699.80 151.5445 59.9995 32.0000 1.9462 1.9483 404.2139 404.7476 0.0828 -1.0000 -1.0000 4811575 1595371699.90 151.5445 59.9995 32.0000 1.9470 1.9492 404.1354 404.6692 0.0829 -1.0000 -1.0000 4811637 1595371700.00 151.5445 59.9995 32.0000 1.9477 1.9498 404.0187 404.5523 0.0828 -1.0000 -1.0000 4811716 1595371700.10 151.5445 59.9995 32.0000 1.9470 1.9491 404.0633 404.5976 0.0830 -1.0000 -1.0000 4811934 1595371700.20 151.5445 59.9995 32.0000 1.9460 1.9482 404.0832 404.6167 0.0829 -1.0000 -1.0000 4811997 1595371700.30 151.5445 59.9995 32.0000 1.9468 1.9489 404.2441 404.7784 0.0829 -1.0000 -1.0000 4812075 1595371700.40 151.5825 59.9995 32.0000 1.9469 1.9490 404.2528 404.7858 0.0827 -1.0000 -1.0000 4812122 1595371700.50 151.5825 59.9995 32.0000 1.9461 1.9483 404.2376 404.7733 0.0830 -1.0000 -1.0000 4812200 1595371700.60 151.5825 59.9995 32.0000 1.9471 1.9492 404.0781 404.6121 0.0829 -1.0000 -1.0000 4812591 1595371700.70 151.5825 59.9995 32.0000 1.9469 1.9490 404.0402 404.5746 0.0830 -1.0000 -1.0000 4812653 1595371700.80 151.5825 59.9995 32.0000 1.9462 1.9484 404.0001 404.5346 0.0829 -1.0000 -1.0000 4812715 1595371700.90 151.5825 59.9995 32.0000 1.9466 1.9488 404.1408 404.6748 0.0829 -1.0000 -1.0000 4812793 1595371701.00 151.5825 59.9995 32.0000 1.9464 1.9485 404.1956 404.7294 0.0828 -1.0000 -1.0000 4812856 1595371701.10 151.5825 59.9995 32.0000 1.9461 1.9482 404.1549 404.6884 0.0829 -1.0000 -1.0000 4812918 1595371701.20 151.5825 59.9995 32.0000 1.9464 1.9485 404.1167 404.6513 0.0830 -1.0000 -1.0000 4812997 1595371701.30 151.5739 59.9995 32.0000 1.9475 1.9496 404.0884 404.6222 0.0829 -1.0000 -1.0000 4813043 1595371701.40 151.5412 59.9995 32.0000 1.9474 1.9495 404.0893 404.6234 0.0829 -1.0000 -1.0000 4813121 1595371701.50 151.5191 59.9995 32.0000 1.9462 1.9483 404.0728 404.6068 0.0829 -1.0000 -1.0000 4813215 1595371701.60 151.5173 59.9995 32.0000 1.9466 1.9487 404.1833 404.7173 0.0829 -1.0000 -1.0000 4813278 1595371701.70 151.5173 59.9995 32.0000 1.9465 1.9486 404.1739 404.7076 0.0829 -1.0000 -1.0000 4813559 1595371701.80 151.5173 59.9995 32.0000 1.9471 1.9492 404.0103 404.5454 0.0831 -1.0000 -1.0000 4813637 1595371701.90 151.5173 59.9995 32.0000 1.9474 1.9496 403.9866 404.5206 0.0829 -1.0000 -1.0000 4813684 1595371702.00 151.5142 59.9995 32.0000 1.9476 1.9497 403.9820 404.5153 0.0828 -1.0000 -1.0000 4813778 1595371702.10 151.4678 59.9995 32.0000 1.9459 1.9480 404.0701 404.6043 0.0830 -1.0000 -1.0000 4813840 1595371702.20 151.4678 59.9995 32.0000 1.9468 1.9489 404.2164 404.7504 0.0828 -1.0000 -1.0000 4813887 1595371702.30 151.4678 59.9995 32.0000 1.9466 1.9487 404.2760 404.8107 0.0829 -1.0000 -1.0000 4813965 1595371702.40 151.4678 59.9995 32.0000 1.9463 1.9484 404.3118 404.8455 0.0828 -1.0000 -1.0000 4814027 1595371702.50 151.4678 59.9995 32.0000 1.9458 1.9479 404.2055 404.7393 0.0828 -1.0000 -1.0000 4814090 1595371702.60 151.5288 59.9995 32.0000 1.9472 1.9493 404.0472 404.5815 0.0830 -1.0000 -1.0000 4814168 1595371702.70 151.5288 59.9995 32.0000 1.9464 1.9485 404.0490 404.5838 0.0830 -1.0000 -1.0000 4814543 1595371702.80 151.5288 59.9995 32.0000 1.9469 1.9490 404.1005 404.6349 0.0830 -1.0000 -1.0000 4814605 1595371702.90 151.5288 59.9995 32.0000 1.9466 1.9487 404.2031 404.7382 0.0830 -1.0000 -1.0000 4814684 1595371703.00 151.5288 59.9995 32.0000 1.9469 1.9490 404.2463 404.7809 0.0829 -1.0000 -1.0000 4814746 1595371703.10 151.5288 59.9995 32.0000 1.9464 1.9485 404.1352 404.6704 0.0831 -1.0000 -1.0000 4814809 1595371703.20 151.5037 59.9995 32.0000 1.9467 1.9488 404.0013 404.5360 0.0830 -1.0000 -1.0000 4815199 1595371703.30 151.5037 59.9995 32.0000 1.9469 1.9491 404.0031 404.5369 0.0829 -1.0000 -1.0000 4815262 1595371703.40 151.5037 59.9995 32.0000 1.9468 1.9489 404.2317 404.7656 0.0829 -1.0000 -1.0000 4815324 1595371703.50 151.5037 59.9995 32.0000 1.9466 1.9487 404.2917 404.8261 0.0829 -1.0000 -1.0000 4815387 1595371703.60 151.5037 59.9995 32.0000 1.9467 1.9488 404.2012 404.7354 0.0829 -1.0000 -1.0000 4815449 1595371703.70 151.5037 59.9995 32.0000 1.9472 1.9494 404.0691 404.6024 0.0828 -1.0000 -1.0000 4815730 1595371703.80 151.5037 59.9995 32.0000 1.9475 1.9497 404.0999 404.6344 0.0830 -1.0000 -1.0000 4815824 1595371703.90 151.5037 59.9995 32.0000 1.9471 1.9492 404.0622 404.5967 0.0829 -1.0000 -1.0000 4815887 1595371704.00 151.5037 59.9995 32.0000 1.9471 1.9492 404.2017 404.7357 0.0829 -1.0000 -1.0000 4815965 1595371704.10 151.5037 59.9995 32.0000 1.9467 1.9488 404.2213 404.7564 0.0831 -1.0000 -1.0000 4816027 1595371704.20 151.5017 59.9995 32.0000 1.9468 1.9489 404.1431 404.6772 0.0829 -1.0000 -1.0000 4816090 1595371704.30 151.4881 59.9995 32.0000 1.9472 1.9494 404.0503 404.5846 0.0830 -1.0000 -1.0000 4816168 1595371704.40 151.4881 59.9995 32.0000 1.9469 1.9490 404.0739 404.6083 0.0830 -1.0000 -1.0000 4816230 1595371704.50 151.4881 59.9995 32.0000 1.9468 1.9490 404.2313 404.7658 0.0829 -1.0000 -1.0000 4816293 1595371704.60 151.4881 59.9995 32.0000 1.9462 1.9483 404.2531 404.7866 0.0828 -1.0000 -1.0000 4816371 1595371704.70 151.4504 59.9995 32.0000 1.9466 1.9487 404.1407 404.6750 0.0830 -1.0000 -1.0000 4816433 1595371704.80 151.4619 59.9990 32.0000 1.9472 1.9493 404.0481 404.5823 0.0829 -1.0000 -1.0000 4816637 1595371704.90 151.4619 59.9990 32.0000 1.9472 1.9493 404.0784 404.6122 0.0829 -1.0000 -1.0000 4816699 1595371705.00 151.4619 59.9990 32.0000 1.9467 1.9489 404.1403 404.6743 0.0829 -1.0000 -1.0000 4816824 1595371705.10 151.4619 59.9990 32.0000 1.9466 1.9487 404.1821 404.7161 0.0829 -1.0000 -1.0000 4816886 1595371705.20 151.4619 59.9990 32.0000 1.9474 1.9496 404.1157 404.6493 0.0828 -1.0000 -1.0000 4816949 1595371705.30 151.4541 59.9990 32.0000 1.9479 1.9501 404.0254 404.5588 0.0829 -1.0000 -1.0000 4817042 1595371705.40 151.4443 59.9990 32.0000 1.9471 1.9492 404.0538 404.5881 0.0829 -1.0000 -1.0000 4817105 1595371705.50 151.4443 59.9990 32.0000 1.9468 1.9490 404.2116 404.7460 0.0829 -1.0000 -1.0000 4817183 1595371705.60 151.4443 59.9990 32.0000 1.9465 1.9486 404.2810 404.8152 0.0829 -1.0000 -1.0000 4817246 1595371705.70 151.4443 59.9990 32.0000 1.9467 1.9488 404.2455 404.7805 0.0831 -1.0000 -1.0000 4817308 1595371705.80 151.4443 59.9990 32.0000 1.9466 1.9487 404.1812 404.7158 0.0829 -1.0000 -1.0000 4817542 1595371705.90 151.4767 59.9990 32.0000 1.9472 1.9493 404.1910 404.7252 0.0829 -1.0000 -1.0000 4817605 1595371706.00 151.4767 59.9990 32.0000 1.9475 1.9496 404.1425 404.6766 0.0829 -1.0000 -1.0000 4817683 1595371706.10 151.4767 59.9990 32.0000 1.9472 1.9493 404.0299 404.5639 0.0829 -1.0000 -1.0000 4817745 1595371706.20 151.4767 59.9990 32.0000 1.9469 1.9490 404.1338 404.6674 0.0828 -1.0000 -1.0000 4817808 1595371706.30 151.4767 59.9990 32.0000 1.9464 1.9485 404.2701 404.8046 0.0830 -1.0000 -1.0000 4818167 1595371706.40 151.4767 59.9990 32.0000 1.9468 1.9489 404.1712 404.7059 0.0830 -1.0000 -1.0000 4818230 1595371706.50 151.4767 59.9990 32.0000 1.9473 1.9495 404.1064 404.6410 0.0830 -1.0000 -1.0000 4818292 1595371706.60 151.4767 59.9990 32.0000 1.9475 1.9496 404.0587 404.5929 0.0829 -1.0000 -1.0000 4818370 1595371706.70 151.4767 59.9990 32.0000 1.9471 1.9492 404.1048 404.6383 0.0828 -1.0000 -1.0000 4818433 1595371706.80 151.4767 59.9990 32.0000 1.9467 1.9489 404.1316 404.6652 0.0828 -1.0000 -1.0000 4818683 1595371706.90 151.4767 59.9990 32.0000 1.9467 1.9488 404.1157 404.6502 0.0830 -1.0000 -1.0000 4818745 1595371707.00 151.4526 59.9990 32.0000 1.9468 1.9489 404.2173 404.7518 0.0829 -1.0000 -1.0000 4818808 1595371707.10 151.4930 59.9990 32.0000 1.9468 1.9489 404.2350 404.7694 0.0830 -1.0000 -1.0000 4818870 1595371707.20 151.4930 59.9990 32.0000 1.9465 1.9486 404.1657 404.7001 0.0829 -1.0000 -1.0000 4818948 1595371707.30 151.4930 59.9990 32.0000 1.9468 1.9490 404.0393 404.5735 0.0830 -1.0000 -1.0000 4819229 1595371707.40 151.4930 59.9990 32.0000 1.9473 1.9495 404.1626 404.6970 0.0829 -1.0000 -1.0000 4819292 1595371707.50 151.4930 59.9990 32.0000 1.9470 1.9491 404.2609 404.7947 0.0828 -1.0000 -1.0000 4819370 1595371707.60 151.4574 59.9990 32.0000 1.9461 1.9482 404.3103 404.8447 0.0829 -1.0000 -1.0000 4819433 1595371707.70 151.4574 59.9990 32.0000 1.9465 1.9486 404.2286 404.7629 0.0830 -1.0000 -1.0000 4819495 1595371707.80 151.4574 59.9990 32.0000 1.9466 1.9487 404.0560 404.5904 0.0829 -1.0000 -1.0000 4819557 1595371707.90 151.4574 59.9990 32.0000 1.9474 1.9495 404.0681 404.6022 0.0829 -1.0000 -1.0000 4819620 1595371708.00 151.4574 59.9990 32.0000 1.9473 1.9494 404.0096 404.5438 0.0830 -1.0000 -1.0000 4819698 1595371708.10 151.4710 59.9990 32.0000 1.9463 1.9484 404.0557 404.5907 0.0830 -1.0000 -1.0000 4819761 1595371708.20 151.4859 59.9990 32.0000 1.9461 1.9482 404.1589 404.6923 0.0828 -1.0000 -1.0000 4819823 1595371708.30 151.4859 59.9990 32.0000 1.9461 1.9482 404.2531 404.7881 0.0830 -1.0000 -1.0000 4819901 1595371708.40 151.4859 59.9990 32.0000 1.9465 1.9486 404.2376 404.7738 0.0832 -1.0000 -1.0000 4820339 1595371708.50 151.4859 59.9990 32.0000 1.9468 1.9489 404.2303 404.7648 0.0829 -1.0000 -1.0000 4820401 1595371708.60 151.4859 59.9990 32.0000 1.9474 1.9495 404.2327 404.7668 0.0829 -1.0000 -1.0000 4820464 1595371708.70 151.5555 59.9990 32.0000 1.9463 1.9485 404.2757 404.8108 0.0831 -1.0000 -1.0000 4820526 1595371708.80 151.5555 59.9990 32.0000 1.9463 1.9485 404.2480 404.7823 0.0829 -1.0000 -1.0000 4820589 1595371708.90 151.5555 59.9990 32.0000 1.9470 1.9491 404.0636 404.5988 0.0831 -1.0000 -1.0000 4820839 1595371709.00 151.5555 59.9990 32.0000 1.9476 1.9497 404.0169 404.5514 0.0829 -1.0000 -1.0000 4820901 1595371709.10 151.5555 59.9990 32.0000 1.9468 1.9489 404.1031 404.6369 0.0829 -1.0000 -1.0000 4820964 1595371709.20 151.5651 59.9990 32.0000 1.9460 1.9481 404.1592 404.6936 0.0830 -1.0000 -1.0000 4821041 1595371709.30 151.5744 59.9990 32.0000 1.9454 1.9475 404.2015 404.7361 0.0829 -1.0000 -1.0000 4821104 1595371709.40 151.5744 59.9990 32.0000 1.9465 1.9486 404.2559 404.7913 0.0831 -1.0000 -1.0000 4821307 1595371709.50 151.5744 59.9990 32.0000 1.9471 1.9493 404.1122 404.6480 0.0830 -1.0000 -1.0000 4821370 1595371709.60 151.5744 59.9990 32.0000 1.9471 1.9492 404.1539 404.6881 0.0830 -1.0000 -1.0000 4821432 1595371709.70 151.5739 59.9990 32.0000 1.9467 1.9489 404.0788 404.6138 0.0831 -1.0000 -1.0000 4821495 1595371709.80 151.5505 59.9996 32.0000 1.9459 1.9480 404.1837 404.7183 0.0830 -1.0000 -1.0000 4821573 1595371709.90 151.5505 59.9996 32.0000 1.9461 1.9482 404.2480 404.7827 0.0830 -1.0000 -1.0000 4821791 1595371710.00 151.5505 59.9996 32.0000 1.9471 1.9492 404.0992 404.6332 0.0829 -1.0000 -1.0000 4821870 1595371710.10 151.5505 59.9996 32.0000 1.9468 1.9489 404.0115 404.5457 0.0830 -1.0000 -1.0000 4821932 1595371710.20 151.5505 59.9996 32.0000 1.9467 1.9488 404.0796 404.6135 0.0829 -1.0000 -1.0000 4821994 1595371710.30 151.5505 59.9996 32.0000 1.9466 1.9487 404.1550 404.6888 0.0829 -1.0000 -1.0000 4822073 1595371710.40 151.5563 59.9996 32.0000 1.9464 1.9485 404.2511 404.7864 0.0831 -1.0000 -1.0000 4822385 1595371710.50 151.5563 59.9996 32.0000 1.9465 1.9486 404.1480 404.6836 0.0831 -1.0000 -1.0000 4822448 1595371710.60 151.5563 59.9996 32.0000 1.9475 1.9496 404.0874 404.6220 0.0829 -1.0000 -1.0000 4822525 1595371710.70 151.5563 59.9996 32.0000 1.9469 1.9490 404.0409 404.5750 0.0829 -1.0000 -1.0000 4822588 1595371710.80 151.5563 59.9996 32.0000 1.9467 1.9488 404.0214 404.5547 0.0829 -1.0000 -1.0000 4822651 1595371710.90 151.5649 59.9996 32.0000 1.9463 1.9484 404.2397 404.7739 0.0828 -1.0000 -1.0000 4822963 1595371711.00 151.6160 59.9996 32.0000 1.9466 1.9487 404.2566 404.7902 0.0828 -1.0000 -1.0000 4823025 1595371711.10 151.6160 59.9996 32.0000 1.9467 1.9488 404.1689 404.7041 0.0830 -1.0000 -1.0000 4823072 1595371711.20 151.6160 59.9996 32.0000 1.9471 1.9492 404.0981 404.6327 0.0830 -1.0000 -1.0000 4823150 1595371711.30 151.6160 59.9996 32.0000 1.9472 1.9493 404.0727 404.6070 0.0829 -1.0000 -1.0000 4823213 1595371711.40 151.6160 59.9996 32.0000 1.9469 1.9490 404.0892 404.6237 0.0830 -1.0000 -1.0000 4823275 1595371711.50 151.5410 59.9996 32.0000 1.9464 1.9486 404.1955 404.7303 0.0829 -1.0000 -1.0000 4823932 1595371711.60 151.5410 59.9996 32.0000 1.9463 1.9485 404.2454 404.7794 0.0829 -1.0000 -1.0000 4823994 1595371711.70 151.5410 59.9996 32.0000 1.9464 1.9485 404.2878 404.8225 0.0830 -1.0000 -1.0000 4824072 1595371711.80 151.5410 59.9996 32.0000 1.9460 1.9482 404.1888 404.7230 0.0828 -1.0000 -1.0000 4824135 1595371711.90 151.5410 59.9996 32.0000 1.9466 1.9487 404.1022 404.6369 0.0830 -1.0000 -1.0000 4824197 1595371712.00 151.5410 59.9996 32.0000 1.9467 1.9489 404.0856 404.6189 0.0828 -1.0000 -1.0000 4824275 1595371712.10 151.4908 59.9996 32.0000 1.9470 1.9491 404.1656 404.6997 0.0829 -1.0000 -1.0000 4824338 1595371712.20 151.4908 59.9996 32.0000 1.9457 1.9478 404.1970 404.7312 0.0829 -1.0000 -1.0000 4824400 1595371712.30 151.4908 59.9996 32.0000 1.9465 1.9486 404.2334 404.7673 0.0829 -1.0000 -1.0000 4824478 1595371712.40 151.4908 59.9996 32.0000 1.9466 1.9487 404.1407 404.6756 0.0830 -1.0000 -1.0000 4824572 1595371712.50 151.4908 59.9996 32.0000 1.9468 1.9489 404.0572 404.5916 0.0830 -1.0000 -1.0000 4824650 1595371712.60 151.4948 59.9996 32.0000 1.9470 1.9491 404.0736 404.6061 0.0827 -1.0000 -1.0000 4824712 1595371712.70 151.4948 59.9996 32.0000 1.9469 1.9490 404.0225 404.5564 0.0829 -1.0000 -1.0000 4824775 1595371712.80 151.4948 59.9996 32.0000 1.9465 1.9486 404.1799 404.7141 0.0829 -1.0000 -1.0000 4824838 1595371712.90 151.4948 59.9996 32.0000 1.9461 1.9482 404.2621 404.7967 0.0829 -1.0000 -1.0000 4824916 1595371713.00 151.4948 59.9996 32.0000 1.9464 1.9485 404.2866 404.8208 0.0829 -1.0000 -1.0000 4824978 1595371713.10 151.5014 59.9996 32.0000 1.9465 1.9486 404.1156 404.6500 0.0829 -1.0000 -1.0000 4825041 1595371713.20 151.5025 59.9996 32.0000 1.9467 1.9489 404.0160 404.5502 0.0829 -1.0000 -1.0000 4825119 1595371713.30 151.5025 59.9996 32.0000 1.9466 1.9487 404.1293 404.6632 0.0829 -1.0000 -1.0000 4825181 1595371713.40 151.5025 59.9996 32.0000 1.9461 1.9482 404.2850 404.8196 0.0829 -1.0000 -1.0000 4825244 1595371713.50 151.5025 59.9996 32.0000 1.9464 1.9485 404.2563 404.7907 0.0829 -1.0000 -1.0000 4825306 1595371713.60 151.5025 59.9996 32.0000 1.9473 1.9494 404.1987 404.7334 0.0830 -1.0000 -1.0000 4825369 1595371713.70 151.5025 59.9996 32.0000 1.9473 1.9494 404.1166 404.6508 0.0829 -1.0000 -1.0000 4825447 1595371713.80 151.5025 59.9996 32.0000 1.9477 1.9498 404.0457 404.5788 0.0827 -1.0000 -1.0000 4825509 1595371713.90 151.5025 59.9996 32.0000 1.9466 1.9487 404.2289 404.7622 0.0828 -1.0000 -1.0000 4825572 1595371714.00 151.5025 59.9996 32.0000 1.9464 1.9485 404.2196 404.7537 0.0829 -1.0000 -1.0000 4826025 1595371714.10 151.5025 59.9996 32.0000 1.9460 1.9481 404.2953 404.8297 0.0829 -1.0000 -1.0000 4826087 1595371714.20 151.4536 59.9996 32.0000 1.9465 1.9486 404.2061 404.7410 0.0830 -1.0000 -1.0000 4826150 1595371714.30 151.4378 59.9996 32.0000 1.9474 1.9495 404.1227 404.6565 0.0829 -1.0000 -1.0000 4826212 1595371714.40 151.4378 59.9996 32.0000 1.9471 1.9492 404.1142 404.6477 0.0828 -1.0000 -1.0000 4826275 1595371714.50 151.4378 59.9996 32.0000 1.9460 1.9481 404.2672 404.8016 0.0829 -1.0000 -1.0000 4826478 1595371714.60 151.4378 59.9996 32.0000 1.9465 1.9486 404.2697 404.8039 0.0829 -1.0000 -1.0000 4826540 1595371714.70 151.4383 59.9996 32.0000 1.9462 1.9483 404.2689 404.8030 0.0828 -1.0000 -1.0000 4826603 1595371714.80 151.4509 59.9996 32.0000 1.9468 1.9489 404.2075 404.7421 0.0830 -1.0000 -1.0000 4826665 1595371714.90 151.4509 59.9996 32.0000 1.9464 1.9486 404.1140 404.6484 0.0829 -1.0000 -1.0000 4826743 1595371715.00 151.4509 59.9996 32.0000 1.9471 1.9492 404.0963 404.6297 0.0828 -1.0000 -1.0000 4826915 1595371715.10 151.4509 59.9996 32.0000 1.9462 1.9484 404.1739 404.7081 0.0829 -1.0000 -1.0000 4826978 1595371715.20 151.4509 59.9996 32.0000 1.9465 1.9486 404.2656 404.7995 0.0829 -1.0000 -1.0000 4827087 1595371715.30 151.4509 59.9996 32.0000 1.9472 1.9494 404.2149 404.7500 0.0831 -1.0000 -1.0000 4827149 1595371715.40 151.4823 59.9996 32.0000 1.9466 1.9487 404.0777 404.6121 0.0829 -1.0000 -1.0000 4827212 1595371715.50 151.4823 59.9996 32.0000 1.9469 1.9490 404.0981 404.6324 0.0829 -1.0000 -1.0000 4827290 1595371715.60 151.4823 59.9996 32.0000 1.9465 1.9486 404.1852 404.7186 0.0828 -1.0000 -1.0000 4827353 1595371715.70 151.4823 59.9996 32.0000 1.9469 1.9490 404.2125 404.7461 0.0828 -1.0000 -1.0000 4827415 1595371715.80 151.4823 59.9996 32.0000 1.9469 1.9490 404.2032 404.7374 0.0829 -1.0000 -1.0000 4827478 1595371715.90 151.4754 59.9996 32.0000 1.9469 1.9490 404.1634 404.6983 0.0830 -1.0000 -1.0000 4827540 1595371716.00 151.4738 59.9996 32.0000 1.9471 1.9492 404.0288 404.5628 0.0828 -1.0000 -1.0000 4827618 1595371716.10 151.4738 59.9996 32.0000 1.9475 1.9497 404.0770 404.6108 0.0829 -1.0000 -1.0000 4827900 1595371716.20 151.4738 59.9996 32.0000 1.9463 1.9485 404.1940 404.7286 0.0830 -1.0000 -1.0000 4827962 1595371716.30 151.4738 59.9996 32.0000 1.9468 1.9489 404.2785 404.8134 0.0830 -1.0000 -1.0000 4828040 1595371716.40 151.4738 59.9996 32.0000 1.9464 1.9486 404.2060 404.7409 0.0830 -1.0000 -1.0000 4828103 1595371716.50 151.4798 59.9996 32.0000 1.9459 1.9480 404.1311 404.6649 0.0828 -1.0000 -1.0000 4828165 1595371716.60 151.4798 59.9996 32.0000 1.9476 1.9497 404.0983 404.6318 0.0829 -1.0000 -1.0000 4828868 1595371716.70 151.4798 59.9996 32.0000 1.9464 1.9485 404.2275 404.7624 0.0830 -1.0000 -1.0000 4828930 1595371716.80 151.4798 59.9996 32.0000 1.9461 1.9483 404.2624 404.7967 0.0830 -1.0000 -1.0000 4828993 1595371716.90 151.4798 59.9996 32.0000 1.9462 1.9484 404.1925 404.7276 0.0830 -1.0000 -1.0000 4829071 1595371717.00 151.4798 59.9996 32.0000 1.9466 1.9487 404.1393 404.6738 0.0830 -1.0000 -1.0000 4829133 1595371717.10 151.5376 59.9996 32.0000 1.9464 1.9485 404.0320 404.5669 0.0830 -1.0000 -1.0000 4829211 1595371717.20 151.5376 59.9996 32.0000 1.9467 1.9488 404.0417 404.5752 0.0828 -1.0000 -1.0000 4829274 1595371717.30 151.5376 59.9996 32.0000 1.9463 1.9484 404.0207 404.5549 0.0830 -1.0000 -1.0000 4829337 1595371717.40 151.5376 59.9996 32.0000 1.9464 1.9485 404.1262 404.6607 0.0829 -1.0000 -1.0000 4829399 1595371717.50 151.5376 59.9996 32.0000 1.9461 1.9483 404.1678 404.7011 0.0828 -1.0000 -1.0000 4829477 1595371717.60 151.5555 59.9996 32.0000 1.9457 1.9478 404.3892 404.9235 0.0829 -1.0000 -1.0000 4829618 1595371717.70 151.5632 59.9996 32.0000 1.9459 1.9480 404.1031 404.6378 0.0831 -1.0000 -1.0000 4829680 1595371717.80 151.5632 59.9996 32.0000 1.9470 1.9491 404.0389 404.5738 0.0830 -1.0000 -1.0000 4829758 1595371717.90 151.5632 59.9996 32.0000 1.9468 1.9489 404.0801 404.6139 0.0829 -1.0000 -1.0000 4829821 1595371718.00 151.5632 59.9996 32.0000 1.9461 1.9482 404.1531 404.6875 0.0830 -1.0000 -1.0000 4829899 1595371718.10 151.5632 59.9996 32.0000 1.9464 1.9485 404.2203 404.7554 0.0830 -1.0000 -1.0000 4830071 1595371718.20 151.4832 59.9996 32.0000 1.9465 1.9486 404.1843 404.7188 0.0829 -1.0000 -1.0000 4830149 1595371718.30 151.4832 59.9996 32.0000 1.9470 1.9492 404.1359 404.6711 0.0830 -1.0000 -1.0000 4830211 1595371718.40 151.4832 59.9996 32.0000 1.9474 1.9495 404.0111 404.5452 0.0830 -1.0000 -1.0000 4830274 1595371718.50 151.4832 59.9996 32.0000 1.9458 1.9479 404.1154 404.6502 0.0830 -1.0000 -1.0000 4830336 1595371718.60 151.4832 59.9996 32.0000 1.9457 1.9478 404.2315 404.7648 0.0828 -1.0000 -1.0000 4830414 1595371718.70 151.4832 59.9996 32.0000 1.9471 1.9493 404.1614 404.6960 0.0830 -1.0000 -1.0000 4830477 1595371718.80 151.4832 59.9996 32.0000 1.9471 1.9492 404.1317 404.6662 0.0830 -1.0000 -1.0000 4830555 1595371718.90 151.4832 59.9996 32.0000 1.9475 1.9496 404.0264 404.5605 0.0829 -1.0000 -1.0000 4830617 1595371719.00 151.4832 59.9996 32.0000 1.9467 1.9488 404.0568 404.5915 0.0830 -1.0000 -1.0000 4830680 1595371719.10 151.4832 59.9996 32.0000 1.9465 1.9486 404.1328 404.6676 0.0830 -1.0000 -1.0000 4830742 1595371719.20 151.4849 59.9996 32.0000 1.9458 1.9479 404.2491 404.7836 0.0829 -1.0000 -1.0000 4830820 1595371719.30 151.4913 59.9996 32.0000 1.9459 1.9480 404.2413 404.7762 0.0830 -1.0000 -1.0000 4830883 1595371719.40 151.4913 59.9996 32.0000 1.9460 1.9481 404.2483 404.7825 0.0829 -1.0000 -1.0000 4830946 1595371719.50 151.4913 59.9996 32.0000 1.9473 1.9494 404.1514 404.6859 0.0830 -1.0000 -1.0000 4831024 1595371719.60 151.4913 59.9996 32.0000 1.9471 1.9492 404.0273 404.5619 0.0830 -1.0000 -1.0000 4831070 1595371719.70 151.4913 59.9996 32.0000 1.9471 1.9492 403.9905 404.5254 0.0831 -1.0000 -1.0000 4831352 1595371719.80 151.5131 59.9993 32.0000 1.9468 1.9490 404.1580 404.6914 0.0828 -1.0000 -1.0000 4831430 1595371719.90 151.5131 59.9993 32.0000 1.9472 1.9494 404.2252 404.7593 0.0829 -1.0000 -1.0000 4831492 1595371720.00 151.5131 59.9993 32.0000 1.9467 1.9488 404.2249 404.7594 0.0829 -1.0000 -1.0000 4831555 1595371720.10 151.5131 59.9993 32.0000 1.9470 1.9491 404.1192 404.6543 0.0831 -1.0000 -1.0000 4831617 1595371720.20 151.5131 59.9993 32.0000 1.9470 1.9491 404.1191 404.6530 0.0829 -1.0000 -1.0000 4832429 1595371720.30 151.5131 59.9993 32.0000 1.9470 1.9491 404.1037 404.6377 0.0829 -1.0000 -1.0000 4832492 1595371720.40 151.4951 59.9993 32.0000 1.9464 1.9485 404.1615 404.6958 0.0829 -1.0000 -1.0000 4832555 1595371720.50 151.4951 59.9993 32.0000 1.9465 1.9486 404.2354 404.7700 0.0829 -1.0000 -1.0000 4832617 1595371720.60 151.4951 59.9993 32.0000 1.9460 1.9482 404.1905 404.7247 0.0829 -1.0000 -1.0000 4832695 1595371720.70 151.4951 59.9993 32.0000 1.9463 1.9484 404.2462 404.7805 0.0829 -1.0000 -1.0000 4832757 1595371720.80 151.4951 59.9993 32.0000 1.9472 1.9493 404.1181 404.6520 0.0829 -1.0000 -1.0000 4832820 1595371720.90 151.5024 59.9993 32.0000 1.9468 1.9489 404.1237 404.6580 0.0830 -1.0000 -1.0000 4832898 1595371721.00 151.5028 59.9993 32.0000 1.9478 1.9499 404.0587 404.5928 0.0830 -1.0000 -1.0000 4832961 1595371721.10 151.5028 59.9993 32.0000 1.9472 1.9493 404.2672 404.8029 0.0831 -1.0000 -1.0000 4833023 1595371721.20 151.5028 59.9993 32.0000 1.9462 1.9484 404.2387 404.7735 0.0830 -1.0000 -1.0000 4833320 1595371721.30 151.5028 59.9993 32.0000 1.9466 1.9488 404.2538 404.7886 0.0830 -1.0000 -1.0000 4833382 1595371721.40 151.4827 59.9993 32.0000 1.9473 1.9494 404.1531 404.6875 0.0830 -1.0000 -1.0000 4833445 1595371721.50 151.4380 59.9993 32.0000 1.9470 1.9492 404.1099 404.6447 0.0830 -1.0000 -1.0000 4833523 1595371721.60 151.4380 59.9993 32.0000 1.9467 1.9488 404.1049 404.6394 0.0830 -1.0000 -1.0000 4833585 1595371721.70 151.4380 59.9993 32.0000 1.9464 1.9485 404.1527 404.6866 0.0828 -1.0000 -1.0000 4833804 1595371721.80 151.4380 59.9993 32.0000 1.9468 1.9489 404.1837 404.7179 0.0830 -1.0000 -1.0000 4833882 1595371721.90 151.4380 59.9993 32.0000 1.9467 1.9488 404.1874 404.7217 0.0829 -1.0000 -1.0000 4833945 1595371722.00 151.4380 59.9993 32.0000 1.9468 1.9489 404.1881 404.7233 0.0830 -1.0000 -1.0000 4834007 1595371722.10 151.4380 59.9993 32.0000 1.9470 1.9491 404.0877 404.6218 0.0829 -1.0000 -1.0000 4834070 1595371722.20 151.4380 59.9993 32.0000 1.9464 1.9485 404.1588 404.6928 0.0829 -1.0000 -1.0000 4834164 1595371722.30 151.4380 59.9993 32.0000 1.9461 1.9482 404.2883 404.8234 0.0830 -1.0000 -1.0000 4834226 1595371722.40 151.4380 59.9993 32.0000 1.9470 1.9491 404.2267 404.7605 0.0829 -1.0000 -1.0000 4834289 1595371722.50 151.4332 59.9993 32.0000 1.9466 1.9487 404.1712 404.7053 0.0828 -1.0000 -1.0000 4834351 1595371722.60 151.4319 59.9993 32.0000 1.9472 1.9494 404.0727 404.6062 0.0828 -1.0000 -1.0000 4834429 1595371722.70 151.4319 59.9993 32.0000 1.9474 1.9495 404.0120 404.5458 0.0828 -1.0000 -1.0000 4834664 1595371722.80 151.4319 59.9993 32.0000 1.9470 1.9491 404.0433 404.5768 0.0829 -1.0000 -1.0000 4834726 1595371722.90 151.4319 59.9993 32.0000 1.9470 1.9492 404.1556 404.6903 0.0829 -1.0000 -1.0000 4834789 1595371723.00 151.4319 59.9993 32.0000 1.9469 1.9490 404.2628 404.7960 0.0829 -1.0000 -1.0000 4834851 1595371723.10 151.4772 59.9993 32.0000 1.9467 1.9488 404.3016 404.8365 0.0830 -1.0000 -1.0000 4834913 1595371723.20 151.4772 59.9993 32.0000 1.9468 1.9489 404.2550 404.7894 0.0829 -1.0000 -1.0000 4834991 1595371723.30 151.4772 59.9993 32.0000 1.9462 1.9483 404.1306 404.6645 0.0828 -1.0000 -1.0000 4835179 1595371723.40 151.4772 59.9993 32.0000 1.9474 1.9496 404.0981 404.6324 0.0830 -1.0000 -1.0000 4835241 1595371723.50 151.4772 59.9993 32.0000 1.9471 1.9492 404.1246 404.6579 0.0828 -1.0000 -1.0000 4835304 1595371723.60 151.4772 59.9993 32.0000 1.9462 1.9483 404.2116 404.7460 0.0829 -1.0000 -1.0000 4835366 1595371723.70 151.4772 59.9993 32.0000 1.9469 1.9490 404.3072 404.8410 0.0828 -1.0000 -1.0000 4835429 1595371723.80 151.4807 59.9993 32.0000 1.9470 1.9491 404.2526 404.7869 0.0829 -1.0000 -1.0000 4835569 1595371723.90 151.5179 59.9993 32.0000 1.9471 1.9492 404.1521 404.6866 0.0829 -1.0000 -1.0000 4835632 1595371724.00 151.5179 59.9993 32.0000 1.9474 1.9496 404.1033 404.6367 0.0827 -1.0000 -1.0000 4835710 1595371724.10 151.5179 59.9993 32.0000 1.9478 1.9500 404.0872 404.6215 0.0829 -1.0000 -1.0000 4835772 1595371724.20 151.5179 59.9993 32.0000 1.9468 1.9489 404.1727 404.7065 0.0829 -1.0000 -1.0000 4835835 1595371724.30 151.5179 59.9993 32.0000 1.9465 1.9486 404.2330 404.7666 0.0828 -1.0000 -1.0000 4836101 1595371724.40 151.5019 59.9993 32.0000 1.9463 1.9484 404.2341 404.7680 0.0828 -1.0000 -1.0000 4836163 1595371724.50 151.4983 59.9993 32.0000 1.9472 1.9493 404.1006 404.6339 0.0828 -1.0000 -1.0000 4836225 1595371724.60 151.4983 59.9993 32.0000 1.9475 1.9496 404.0816 404.6164 0.0831 -1.0000 -1.0000 4836304 1595371724.70 151.4983 59.9993 32.0000 1.9473 1.9494 404.0867 404.6206 0.0828 -1.0000 -1.0000 4836366 1595371724.80 151.4983 59.9993 32.0000 1.9467 1.9488 404.2338 404.7679 0.0829 -1.0000 -1.0000 4836647 1595371724.90 151.4983 59.9993 32.0000 1.9458 1.9480 404.2063 404.7407 0.0829 -1.0000 -1.0000 4836725 1595371725.00 151.5547 59.9991 32.0000 1.9470 1.9491 404.2504 404.7844 0.0829 -1.0000 -1.0000 4836788 1595371725.10 151.5547 59.9991 32.0000 1.9471 1.9492 404.2132 404.7474 0.0829 -1.0000 -1.0000 4836851 1595371725.20 151.5547 59.9991 32.0000 1.9474 1.9495 404.2108 404.7458 0.0831 -1.0000 -1.0000 4836928 1595371725.30 151.5547 59.9991 32.0000 1.9474 1.9495 404.0575 404.5922 0.0830 -1.0000 -1.0000 4837100 1595371725.40 151.5547 59.9991 32.0000 1.9471 1.9492 404.1258 404.6596 0.0828 -1.0000 -1.0000 4837163 1595371725.50 151.5155 59.9991 32.0000 1.9473 1.9495 404.0793 404.6130 0.0829 -1.0000 -1.0000 4837241 1595371725.60 151.5155 59.9991 32.0000 1.9470 1.9491 404.1993 404.7338 0.0829 -1.0000 -1.0000 4837303 1595371725.70 151.5155 59.9991 32.0000 1.9468 1.9489 404.2356 404.7691 0.0829 -1.0000 -1.0000 4837366 1595371725.80 151.5155 59.9991 32.0000 1.9472 1.9493 404.1396 404.6732 0.0827 -1.0000 -1.0000 4837600 1595371725.90 151.5155 59.9991 32.0000 1.9472 1.9493 403.9708 404.5060 0.0831 -1.0000 -1.0000 4837663 1595371726.00 151.5175 59.9991 32.0000 1.9471 1.9493 404.0692 404.6031 0.0829 -1.0000 -1.0000 4837725 1595371726.10 151.5210 59.9991 32.0000 1.9471 1.9492 404.1430 404.6768 0.0828 -1.0000 -1.0000 4837788 1595371726.20 151.5210 59.9991 32.0000 1.9464 1.9485 404.2167 404.7517 0.0830 -1.0000 -1.0000 4837850 1595371726.30 151.5210 59.9991 32.0000 1.9472 1.9493 404.2468 404.7806 0.0828 -1.0000 -1.0000 4838819 1595371726.40 151.5210 59.9991 32.0000 1.9476 1.9498 404.1218 404.6554 0.0828 -1.0000 -1.0000 4838881 1595371726.50 151.5210 59.9991 32.0000 1.9473 1.9494 404.0784 404.6128 0.0829 -1.0000 -1.0000 4838944 1595371726.60 151.5370 59.9991 32.0000 1.9473 1.9494 404.0911 404.6241 0.0827 -1.0000 -1.0000 4839022 1595371726.70 151.5723 59.9991 32.0000 1.9481 1.9502 404.1718 404.7050 0.0828 -1.0000 -1.0000 4839084 1595371726.80 151.5723 59.9991 32.0000 1.9472 1.9493 404.2834 404.8171 0.0828 -1.0000 -1.0000 4839147 1595371726.90 151.5723 59.9991 32.0000 1.9470 1.9491 404.1418 404.6757 0.0828 -1.0000 -1.0000 4839225 1595371727.00 151.5723 59.9991 32.0000 1.9472 1.9493 404.0875 404.6208 0.0828 -1.0000 -1.0000 4839287 1595371727.10 151.5723 59.9991 32.0000 1.9469 1.9490 404.0920 404.6261 0.0830 -1.0000 -1.0000 4839350 1595371727.20 151.5400 59.9991 32.0000 1.9464 1.9485 404.0145 404.5472 0.0828 -1.0000 -1.0000 4839412 1595371727.30 151.5336 59.9991 32.0000 1.9467 1.9488 404.0892 404.6235 0.0828 -1.0000 -1.0000 4839475 1595371727.40 151.5336 59.9991 32.0000 1.9466 1.9487 404.2316 404.7655 0.0829 -1.0000 -1.0000 4839537 1595371727.50 151.5336 59.9991 32.0000 1.9468 1.9489 404.2470 404.7813 0.0829 -1.0000 -1.0000 4839631 1595371727.60 151.5336 59.9991 32.0000 1.9463 1.9484 404.0301 404.5643 0.0830 -1.0000 -1.0000 4839693 1595371727.70 151.5336 59.9991 32.0000 1.9468 1.9489 403.9409 404.4746 0.0828 -1.0000 -1.0000 4839756 1595371727.80 151.4952 59.9991 32.0000 1.9461 1.9482 404.0061 404.5397 0.0829 -1.0000 -1.0000 4839818 1595371727.90 151.4952 59.9991 32.0000 1.9463 1.9484 404.2508 404.7853 0.0830 -1.0000 -1.0000 4839881 1595371728.00 151.4952 59.9991 32.0000 1.9457 1.9478 404.2138 404.7488 0.0830 -1.0000 -1.0000 4839959 1595371728.10 151.4952 59.9991 32.0000 1.9462 1.9483 404.2248 404.7590 0.0829 -1.0000 -1.0000 4840021 1595371728.20 151.4952 59.9991 32.0000 1.9484 1.9505 404.1206 404.6536 0.0827 -1.0000 -1.0000 4840084 1595371728.30 151.4952 59.9991 32.0000 1.9469 1.9490 404.0573 404.5906 0.0828 -1.0000 -1.0000 4840162 1595371728.40 151.4952 59.9991 32.0000 1.9473 1.9495 404.0068 404.5402 0.0828 -1.0000 -1.0000 4840584 1595371728.50 151.4952 59.9991 32.0000 1.9471 1.9492 404.1262 404.6599 0.0828 -1.0000 -1.0000 4840647 1595371728.60 151.4952 59.9991 32.0000 1.9456 1.9477 404.1263 404.6603 0.0829 -1.0000 -1.0000 4840724 1595371728.70 151.4952 59.9991 32.0000 1.9473 1.9494 404.2187 404.7533 0.0829 -1.0000 -1.0000 4840787 1595371728.80 151.4952 59.9991 32.0000 1.9472 1.9493 404.0812 404.6149 0.0829 -1.0000 -1.0000 4840850 1595371728.90 151.5263 59.9991 32.0000 1.9481 1.9502 404.0634 404.5979 0.0830 -1.0000 -1.0000 4840912 1595371729.00 151.5263 59.9991 32.0000 1.9475 1.9496 404.1900 404.7242 0.0829 -1.0000 -1.0000 4840975 1595371729.10 151.5263 59.9991 32.0000 1.9466 1.9487 404.2715 404.8054 0.0829 -1.0000 -1.0000 4841037 1595371729.20 151.5263 59.9991 32.0000 1.9467 1.9488 404.2569 404.7908 0.0828 -1.0000 -1.0000 4841115 1595371729.30 151.5263 59.9991 32.0000 1.9469 1.9490 404.2054 404.7400 0.0831 -1.0000 -1.0000 4841177 1595371729.40 151.5263 59.9991 32.0000 1.9474 1.9495 403.9987 404.5330 0.0829 -1.0000 -1.0000 4841240 1595371729.50 151.4971 59.9991 32.0000 1.9468 1.9489 404.0305 404.5640 0.0828 -1.0000 -1.0000 4841318 1595371729.60 151.4971 59.9991 32.0000 1.9471 1.9493 404.1406 404.6744 0.0829 -1.0000 -1.0000 4841381 1595371729.70 151.4971 59.9991 32.0000 1.9461 1.9482 404.2325 404.7653 0.0827 -1.0000 -1.0000 4841443 1595371729.80 151.4971 59.9991 32.0000 1.9465 1.9487 404.2356 404.7694 0.0829 -1.0000 -1.0000 4841505 1595371729.90 151.4971 59.9991 32.0000 1.9473 1.9494 404.0987 404.6320 0.0827 -1.0000 -1.0000 4841568 1595371730.00 151.4755 59.9993 32.0000 1.9473 1.9494 404.0241 404.5577 0.0828 -1.0000 -1.0000 4841662 1595371730.10 151.4755 59.9993 32.0000 1.9473 1.9494 404.0862 404.6198 0.0829 -1.0000 -1.0000 4841724 1595371730.20 151.4755 59.9993 32.0000 1.9472 1.9493 404.2672 404.8021 0.0830 -1.0000 -1.0000 4841787 1595371730.30 151.4755 59.9993 32.0000 1.9469 1.9490 404.2003 404.7348 0.0830 -1.0000 -1.0000 4841865 1595371730.40 151.4755 59.9993 32.0000 1.9473 1.9494 404.1403 404.6747 0.0829 -1.0000 -1.0000 4841927 1595371730.50 151.4755 59.9993 32.0000 1.9474 1.9496 404.0809 404.6150 0.0829 -1.0000 -1.0000 4842162 1595371730.60 151.4755 59.9993 32.0000 1.9478 1.9499 404.1459 404.6797 0.0829 -1.0000 -1.0000 4842240 1595371730.70 151.5068 59.9993 32.0000 1.9471 1.9493 404.1902 404.7243 0.0829 -1.0000 -1.0000 4842302 1595371730.80 151.5068 59.9993 32.0000 1.9463 1.9485 404.2092 404.7432 0.0829 -1.0000 -1.0000 4842365 1595371730.90 151.5068 59.9993 32.0000 1.9475 1.9496 404.2388 404.7736 0.0830 -1.0000 -1.0000 4842427 1595371731.00 151.5068 59.9993 32.0000 1.9477 1.9498 404.0823 404.6163 0.0830 -1.0000 -1.0000 4842927 1595371731.10 151.5068 59.9993 32.0000 1.9484 1.9505 404.0242 404.5584 0.0828 -1.0000 -1.0000 4842990 1595371731.20 151.4915 59.9993 32.0000 1.9471 1.9493 404.1074 404.6410 0.0828 -1.0000 -1.0000 4843068 1595371731.30 151.4727 59.9993 32.0000 1.9473 1.9494 404.2303 404.7646 0.0830 -1.0000 -1.0000 4843130 1595371731.40 151.4727 59.9993 32.0000 1.9467 1.9488 404.3315 404.8663 0.0829 -1.0000 -1.0000 4843193 1595371731.50 151.4727 59.9993 32.0000 1.9468 1.9489 404.3090 404.8436 0.0830 -1.0000 -1.0000 4843427 1595371731.60 151.4727 59.9993 32.0000 1.9476 1.9497 404.1447 404.6789 0.0829 -1.0000 -1.0000 4843489 1595371731.70 151.4727 59.9993 32.0000 1.9476 1.9498 403.9910 404.5247 0.0829 -1.0000 -1.0000 4843552 1595371731.80 151.4455 59.9993 32.0000 1.9478 1.9499 404.0953 404.6301 0.0830 -1.0000 -1.0000 4843614 1595371731.90 151.4455 59.9993 32.0000 1.9471 1.9492 404.1648 404.6989 0.0829 -1.0000 -1.0000 4843692 1595371732.00 151.4455 59.9993 32.0000 1.9474 1.9495 404.2129 404.7466 0.0828 -1.0000 -1.0000 4843927 1595371732.10 151.4455 59.9993 32.0000 1.9468 1.9489 404.2202 404.7537 0.0828 -1.0000 -1.0000 4843989 1595371732.20 151.4455 59.9993 32.0000 1.9467 1.9488 404.2024 404.7373 0.0829 -1.0000 -1.0000 4844052 1595371732.30 151.4443 59.9993 32.0000 1.9470 1.9491 404.1953 404.7293 0.0829 -1.0000 -1.0000 4844130 1595371732.40 151.4442 59.9993 32.0000 1.9474 1.9495 404.1261 404.6605 0.0829 -1.0000 -1.0000 4844192 1595371732.50 151.4442 59.9993 32.0000 1.9474 1.9495 404.0456 404.5790 0.0828 -1.0000 -1.0000 4844255 1595371732.60 151.4442 59.9993 32.0000 1.9469 1.9490 404.1996 404.7327 0.0828 -1.0000 -1.0000 4844333 1595371732.70 151.4442 59.9993 32.0000 1.9466 1.9487 404.2624 404.7962 0.0829 -1.0000 -1.0000 4844396 1595371732.80 151.4633 59.9993 32.0000 1.9466 1.9487 404.2275 404.7626 0.0830 -1.0000 -1.0000 4844458 1595371732.90 151.4633 59.9993 32.0000 1.9468 1.9489 404.1938 404.7277 0.0828 -1.0000 -1.0000 4844536 1595371733.00 151.4633 59.9993 32.0000 1.9470 1.9491 404.1001 404.6338 0.0829 -1.0000 -1.0000 4844599 1595371733.10 151.4633 59.9993 32.0000 1.9480 1.9501 403.9983 404.5321 0.0828 -1.0000 -1.0000 4844833 1595371733.20 151.4633 59.9993 32.0000 1.9476 1.9498 404.0804 404.6142 0.0829 -1.0000 -1.0000 4844895 1595371733.30 151.4633 59.9993 32.0000 1.9472 1.9493 404.2148 404.7494 0.0830 -1.0000 -1.0000 4844958 1595371733.40 151.4491 59.9993 32.0000 1.9469 1.9491 404.2335 404.7675 0.0829 -1.0000 -1.0000 4845020 1595371733.50 151.4491 59.9993 32.0000 1.9472 1.9493 404.1824 404.7169 0.0830 -1.0000 -1.0000 4845098 1595371733.60 151.4491 59.9993 32.0000 1.9474 1.9495 404.1260 404.6598 0.0828 -1.0000 -1.0000 4845817 1595371733.70 151.4491 59.9993 32.0000 1.9471 1.9492 404.0974 404.6328 0.0830 -1.0000 -1.0000 4845879 1595371733.80 151.4491 59.9993 32.0000 1.9476 1.9498 404.0422 404.5764 0.0830 -1.0000 -1.0000 4845958 1595371733.90 151.4491 59.9993 32.0000 1.9475 1.9496 404.2031 404.7382 0.0831 -1.0000 -1.0000 4846020 1595371734.00 151.4746 59.9993 32.0000 1.9463 1.9485 404.2679 404.8032 0.0830 -1.0000 -1.0000 4846098 1595371734.10 151.4746 59.9993 32.0000 1.9462 1.9484 404.2639 404.7986 0.0830 -1.0000 -1.0000 4846161 1595371734.20 151.4746 59.9993 32.0000 1.9478 1.9499 404.2258 404.7595 0.0828 -1.0000 -1.0000 4846223 1595371734.30 151.4746 59.9993 32.0000 1.9474 1.9495 404.0882 404.6215 0.0828 -1.0000 -1.0000 4846301 1595371734.40 151.4746 59.9993 32.0000 1.9482 1.9503 404.1347 404.6687 0.0829 -1.0000 -1.0000 4846364 1595371734.50 151.5230 59.9993 32.0000 1.9476 1.9497 404.1313 404.6650 0.0829 -1.0000 -1.0000 4846442 1595371734.60 151.5423 59.9993 32.0000 1.9471 1.9492 404.1418 404.6763 0.0830 -1.0000 -1.0000 4846598 1595371734.70 151.5423 59.9993 32.0000 1.9476 1.9497 404.2576 404.7923 0.0830 -1.0000 -1.0000 4846661 1595371734.80 151.5423 59.9993 32.0000 1.9469 1.9490 404.2217 404.7561 0.0829 -1.0000 -1.0000 4846723 1595371734.90 151.5423 59.9993 32.0000 1.9473 1.9495 404.1746 404.7105 0.0831 -1.0000 -1.0000 4846801 1595371735.00 151.5423 59.9993 32.0000 1.9472 1.9494 404.0912 404.6247 0.0828 -1.0000 -1.0000 4846864 1595371735.10 151.5268 59.9997 32.0000 1.9463 1.9484 404.1642 404.6975 0.0828 -1.0000 -1.0000 4847098 1595371735.20 151.5268 59.9997 32.0000 1.9462 1.9483 404.2690 404.8036 0.0829 -1.0000 -1.0000 4847160 1595371735.30 151.5268 59.9997 32.0000 1.9465 1.9487 404.2769 404.8114 0.0830 -1.0000 -1.0000 4847239 1595371735.40 151.5268 59.9997 32.0000 1.9466 1.9488 404.2554 404.7905 0.0830 -1.0000 -1.0000 4847285 1595371735.50 151.5268 59.9997 32.0000 1.9471 1.9492 404.1725 404.7057 0.0828 -1.0000 -1.0000 4847363 1595371735.60 151.5919 59.9997 32.0000 1.9474 1.9495 404.0971 404.6314 0.0829 -1.0000 -1.0000 4847613 1595371735.70 151.5919 59.9997 32.0000 1.9474 1.9495 404.1098 404.6430 0.0828 -1.0000 -1.0000 4847676 1595371735.80 151.5919 59.9997 32.0000 1.9471 1.9492 404.2912 404.8252 0.0829 -1.0000 -1.0000 4847738 1595371735.90 151.5919 59.9997 32.0000 1.9467 1.9488 404.2315 404.7662 0.0830 -1.0000 -1.0000 4847801 1595371736.00 151.5919 59.9997 32.0000 1.9469 1.9491 404.3348 404.8691 0.0829 -1.0000 -1.0000 4847879 1595371736.10 151.5220 59.9997 32.0000 1.9466 1.9487 404.1781 404.7126 0.0830 -1.0000 -1.0000 4847941 1595371736.20 151.5220 59.9997 32.0000 1.9468 1.9489 404.0364 404.5705 0.0829 -1.0000 -1.0000 4848004 1595371736.30 151.5220 59.9997 32.0000 1.9462 1.9483 404.0559 404.5893 0.0827 -1.0000 -1.0000 4848082 1595371736.40 151.5220 59.9997 32.0000 1.9465 1.9486 404.1947 404.7291 0.0829 -1.0000 -1.0000 4848129 1595371736.50 151.5220 59.9997 32.0000 1.9467 1.9488 404.2944 404.8288 0.0829 -1.0000 -1.0000 4848207 1595371736.60 151.5220 59.9997 32.0000 1.9468 1.9489 404.2193 404.7545 0.0831 -1.0000 -1.0000 4848598 1595371736.70 151.5219 59.9997 32.0000 1.9468 1.9489 404.1345 404.6683 0.0828 -1.0000 -1.0000 4848660 1595371736.80 151.5206 59.9997 32.0000 1.9471 1.9493 404.0612 404.5950 0.0828 -1.0000 -1.0000 4848722 1595371736.90 151.5206 59.9997 32.0000 1.9471 1.9492 404.1954 404.7294 0.0829 -1.0000 -1.0000 4848785 1595371737.00 151.5206 59.9997 32.0000 1.9459 1.9480 404.3037 404.8382 0.0829 -1.0000 -1.0000 4848863 1595371737.10 151.5206 59.9997 32.0000 1.9459 1.9481 404.2320 404.7662 0.0829 -1.0000 -1.0000 4849082 1595371737.20 151.5206 59.9997 32.0000 1.9467 1.9488 404.1789 404.7126 0.0828 -1.0000 -1.0000 4849144 1595371737.30 151.5213 59.9997 32.0000 1.9474 1.9495 404.0750 404.6081 0.0828 -1.0000 -1.0000 4849222 1595371737.40 151.5213 59.9997 32.0000 1.9470 1.9492 404.1715 404.7047 0.0828 -1.0000 -1.0000 4849285 1595371737.50 151.5213 59.9997 32.0000 1.9472 1.9494 404.1243 404.6587 0.0830 -1.0000 -1.0000 4849363 1595371737.60 151.5213 59.9997 32.0000 1.9463 1.9485 404.2439 404.7781 0.0829 -1.0000 -1.0000 4849425 1595371737.70 151.5213 59.9997 32.0000 1.9455 1.9476 404.1768 404.7111 0.0829 -1.0000 -1.0000 4849613 1595371737.80 151.5213 59.9997 32.0000 1.9463 1.9485 404.2092 404.7432 0.0829 -1.0000 -1.0000 4849675 1595371737.90 151.5141 59.9997 32.0000 1.9471 1.9492 404.1189 404.6528 0.0829 -1.0000 -1.0000 4849754 1595371738.00 151.5141 59.9997 32.0000 1.9468 1.9489 404.1605 404.6949 0.0829 -1.0000 -1.0000 4849816 1595371738.10 151.5141 59.9997 32.0000 1.9469 1.9490 404.1602 404.6941 0.0828 -1.0000 -1.0000 4849879 1595371738.20 151.5141 59.9997 32.0000 1.9463 1.9484 404.1450 404.6794 0.0830 -1.0000 -1.0000 4849941 1595371738.30 151.5141 59.9997 32.0000 1.9463 1.9485 404.2784 404.8138 0.0830 -1.0000 -1.0000 4850019 1595371738.40 151.5257 59.9997 32.0000 1.9465 1.9486 404.2045 404.7380 0.0828 -1.0000 -1.0000 4850082 1595371738.50 151.5257 59.9997 32.0000 1.9466 1.9487 404.2286 404.7629 0.0829 -1.0000 -1.0000 4850144 1595371738.60 151.5257 59.9997 32.0000 1.9472 1.9493 404.2012 404.7350 0.0829 -1.0000 -1.0000 4850222 1595371738.70 151.5257 59.9997 32.0000 1.9472 1.9494 404.2044 404.7382 0.0828 -1.0000 -1.0000 4850597 1595371738.80 151.5257 59.9997 32.0000 1.9468 1.9489 404.1256 404.6599 0.0829 -1.0000 -1.0000 4850660 1595371738.90 151.5081 59.9997 32.0000 1.9471 1.9492 404.1162 404.6501 0.0829 -1.0000 -1.0000 4850738 1595371739.00 151.4809 59.9997 32.0000 1.9475 1.9496 404.1554 404.6899 0.0830 -1.0000 -1.0000 4850800 1595371739.10 151.4809 59.9997 32.0000 1.9463 1.9484 404.2413 404.7763 0.0830 -1.0000 -1.0000 4850863 1595371739.20 151.4809 59.9997 32.0000 1.9469 1.9491 404.1893 404.7227 0.0828 -1.0000 -1.0000 4851612 1595371739.30 151.4809 59.9997 32.0000 1.9473 1.9494 404.1196 404.6532 0.0828 -1.0000 -1.0000 4851675 1595371739.40 151.4809 59.9997 32.0000 1.9465 1.9486 404.0714 404.6043 0.0828 -1.0000 -1.0000 4851738 1595371739.50 151.4297 59.9997 32.0000 1.9469 1.9490 403.9973 404.5326 0.0831 -1.0000 -1.0000 4851815 1595371739.60 151.3792 59.9997 32.0000 1.9471 1.9492 404.0515 404.5855 0.0829 -1.0000 -1.0000 4851878 1595371739.70 151.3792 59.9997 32.0000 1.9468 1.9489 404.0364 404.5700 0.0828 -1.0000 -1.0000 4851941 1595371739.80 151.3792 59.9997 32.0000 1.9458 1.9479 404.2241 404.7581 0.0829 -1.0000 -1.0000 4852003 1595371739.90 151.3792 59.9997 32.0000 1.9458 1.9479 404.3082 404.8429 0.0830 -1.0000 -1.0000 4852066 1595371740.00 151.3792 59.9997 32.0000 1.9469 1.9490 404.2657 404.8002 0.0829 -1.0000 -1.0000 4852144 1595371740.10 151.4160 59.9992 32.0000 1.9473 1.9494 404.0612 404.5955 0.0830 -1.0000 -1.0000 4852206 1595371740.20 151.4160 59.9992 32.0000 1.9475 1.9496 404.0606 404.5938 0.0827 -1.0000 -1.0000 4852331 1595371740.30 151.4160 59.9992 32.0000 1.9469 1.9490 404.2064 404.7408 0.0830 -1.0000 -1.0000 4852409 1595371740.40 151.4160 59.9992 32.0000 1.9466 1.9487 404.2068 404.7412 0.0828 -1.0000 -1.0000 4852472 1595371740.50 151.4160 59.9992 32.0000 1.9466 1.9487 404.2241 404.7574 0.0828 -1.0000 -1.0000 4852534 1595371740.60 151.4653 59.9992 32.0000 1.9472 1.9493 404.2581 404.7916 0.0829 -1.0000 -1.0000 4852612 1595371740.70 151.4903 59.9992 32.0000 1.9476 1.9497 404.0926 404.6276 0.0830 -1.0000 -1.0000 4852675 1595371740.80 151.4903 59.9992 32.0000 1.9476 1.9497 404.0976 404.6315 0.0829 -1.0000 -1.0000 4852737 1595371740.90 151.4903 59.9992 32.0000 1.9475 1.9496 404.0885 404.6225 0.0829 -1.0000 -1.0000 4852815 1595371741.00 151.4903 59.9992 32.0000 1.9476 1.9497 404.1087 404.6425 0.0829 -1.0000 -1.0000 4852878 1595371741.10 151.4903 59.9992 32.0000 1.9466 1.9488 404.1450 404.6795 0.0830 -1.0000 -1.0000 4852941 1595371741.20 151.4903 59.9992 32.0000 1.9470 1.9492 404.3291 404.8637 0.0829 -1.0000 -1.0000 4853018 1595371741.30 151.4903 59.9992 32.0000 1.9465 1.9486 404.2997 404.8338 0.0829 -1.0000 -1.0000 4853409 1595371741.40 151.4903 59.9992 32.0000 1.9468 1.9489 404.1548 404.6893 0.0830 -1.0000 -1.0000 4853472 1595371741.50 151.4903 59.9992 32.0000 1.9473 1.9494 404.1219 404.6552 0.0828 -1.0000 -1.0000 4853550 1595371741.60 151.4903 59.9992 32.0000 1.9472 1.9493 404.1467 404.6814 0.0831 -1.0000 -1.0000 4853612 1595371741.70 151.5326 59.9992 32.0000 1.9466 1.9487 404.1873 404.7221 0.0828 -1.0000 -1.0000 4853675 1595371741.80 151.5326 59.9992 32.0000 1.9465 1.9486 404.2485 404.7826 0.0829 -1.0000 -1.0000 4853737 1595371741.90 151.5326 59.9992 32.0000 1.9469 1.9491 404.2151 404.7487 0.0828 -1.0000 -1.0000 4853800 1595371742.00 151.5326 59.9992 32.0000 1.9482 1.9504 404.1424 404.6767 0.0830 -1.0000 -1.0000 4853878 1595371742.10 151.5326 59.9992 32.0000 1.9474 1.9495 404.0877 404.6228 0.0831 -1.0000 -1.0000 4853940 1595371742.20 151.5235 59.9992 32.0000 1.9477 1.9499 404.0690 404.6036 0.0829 -1.0000 -1.0000 4854002 1595371742.30 151.4886 59.9992 32.0000 1.9461 1.9482 404.1987 404.7326 0.0829 -1.0000 -1.0000 4854440 1595371742.40 151.4886 59.9992 32.0000 1.9459 1.9480 404.2969 404.8309 0.0829 -1.0000 -1.0000 4854502 1595371742.50 151.4886 59.9992 32.0000 1.9462 1.9483 404.1639 404.6986 0.0830 -1.0000 -1.0000 4854565 1595371742.60 151.4886 59.9992 32.0000 1.9477 1.9498 404.0413 404.5751 0.0828 -1.0000 -1.0000 4854643 1595371742.70 151.4886 59.9992 32.0000 1.9472 1.9493 404.0807 404.6140 0.0828 -1.0000 -1.0000 4854705 1595371742.80 151.5164 59.9992 32.0000 1.9468 1.9489 404.1813 404.7151 0.0829 -1.0000 -1.0000 4854924 1595371742.90 151.5892 59.9992 32.0000 1.9458 1.9479 404.2639 404.7991 0.0831 -1.0000 -1.0000 4855002 1595371743.00 151.5892 59.9992 32.0000 1.9465 1.9487 404.2255 404.7601 0.0829 -1.0000 -1.0000 4855065 1595371743.10 151.5892 59.9992 32.0000 1.9469 1.9490 404.2048 404.7385 0.0829 -1.0000 -1.0000 4855127 1595371743.20 151.5892 59.9992 32.0000 1.9480 1.9501 404.1008 404.6353 0.0830 -1.0000 -1.0000 4855190 1595371743.30 151.5892 59.9992 32.0000 1.9470 1.9491 404.1602 404.6944 0.0829 -1.0000 -1.0000 4855252 1595371743.40 151.5621 59.9992 32.0000 1.9468 1.9489 404.1617 404.6950 0.0828 -1.0000 -1.0000 4855315 1595371743.50 151.5621 59.9992 32.0000 1.9456 1.9477 404.2462 404.7803 0.0829 -1.0000 -1.0000 4855393 1595371743.60 151.5621 59.9992 32.0000 1.9464 1.9485 404.3105 404.8436 0.0827 -1.0000 -1.0000 4855455 1595371743.70 151.5621 59.9992 32.0000 1.9468 1.9490 404.1689 404.7038 0.0830 -1.0000 -1.0000 4855518 1595371743.80 151.5621 59.9992 32.0000 1.9465 1.9486 404.0391 404.5732 0.0829 -1.0000 -1.0000 4855596 1595371743.90 151.5632 59.9992 32.0000 1.9472 1.9493 404.0319 404.5662 0.0829 -1.0000 -1.0000 4855659 1595371744.00 151.5634 59.9992 32.0000 1.9468 1.9489 404.0957 404.6298 0.0829 -1.0000 -1.0000 4855721 1595371744.10 151.5634 59.9992 32.0000 1.9470 1.9491 404.2631 404.7970 0.0829 -1.0000 -1.0000 4855783 1595371744.20 151.5634 59.9992 32.0000 1.9467 1.9488 404.2730 404.8072 0.0829 -1.0000 -1.0000 4855846 1595371744.30 151.5634 59.9992 32.0000 1.9467 1.9488 404.2194 404.7538 0.0830 -1.0000 -1.0000 4855924 1595371744.40 151.5634 59.9992 32.0000 1.9466 1.9487 404.0684 404.6030 0.0830 -1.0000 -1.0000 4855987 1595371744.50 151.5432 59.9992 32.0000 1.9466 1.9487 404.0386 404.5725 0.0828 -1.0000 -1.0000 4856049 1595371744.60 151.5432 59.9992 32.0000 1.9465 1.9486 404.0506 404.5850 0.0829 -1.0000 -1.0000 4856143 1595371744.70 151.5432 59.9992 32.0000 1.9458 1.9480 404.1941 404.7282 0.0829 -1.0000 -1.0000 4856205 1595371744.80 151.5432 59.9992 32.0000 1.9465 1.9486 404.1402 404.6750 0.0831 -1.0000 -1.0000 4856268 1595371744.90 151.5432 59.9992 32.0000 1.9471 1.9492 404.1362 404.6705 0.0829 -1.0000 -1.0000 4856627 1595371745.00 151.5231 59.9993 32.0000 1.9473 1.9494 403.9944 404.5286 0.0829 -1.0000 -1.0000 4856690 1595371745.10 151.5231 59.9993 32.0000 1.9466 1.9487 404.0685 404.6018 0.0828 -1.0000 -1.0000 4856752 1595371745.20 151.5231 59.9993 32.0000 1.9466 1.9487 404.2442 404.7780 0.0828 -1.0000 -1.0000 4856814 1595371745.30 151.5231 59.9993 32.0000 1.9464 1.9485 404.2023 404.7369 0.0830 -1.0000 -1.0000 4856877 1595371745.40 151.5231 59.9993 32.0000 1.9464 1.9485 404.2668 404.8015 0.0829 -1.0000 -1.0000 4857361 1595371745.50 151.5231 59.9993 32.0000 1.9463 1.9485 404.1981 404.7327 0.0829 -1.0000 -1.0000 4857439 1595371745.60 151.5231 59.9993 32.0000 1.9468 1.9489 404.0494 404.5829 0.0828 -1.0000 -1.0000 4857502 1595371745.70 151.5231 59.9993 32.0000 1.9467 1.9488 404.0965 404.6301 0.0828 -1.0000 -1.0000 4857564 1595371745.80 151.5231 59.9993 32.0000 1.9468 1.9489 404.0973 404.6311 0.0829 -1.0000 -1.0000 4857642 1595371745.90 151.5231 59.9993 32.0000 1.9465 1.9486 404.1609 404.6948 0.0830 -1.0000 -1.0000 4857705 1595371746.00 151.5231 59.9993 32.0000 1.9464 1.9485 404.1776 404.7126 0.0830 -1.0000 -1.0000 4857768 1595371746.10 151.5101 59.9993 32.0000 1.9471 1.9492 404.0450 404.5797 0.0830 -1.0000 -1.0000 4857830 1595371746.20 151.5061 59.9993 32.0000 1.9471 1.9492 403.9912 404.5264 0.0831 -1.0000 -1.0000 4857908 1595371746.30 151.5061 59.9993 32.0000 1.9466 1.9487 404.1221 404.6572 0.0831 -1.0000 -1.0000 4857971 1595371746.40 151.5061 59.9993 32.0000 1.9463 1.9484 404.1974 404.7323 0.0830 -1.0000 -1.0000 4858127 1595371746.50 151.5060 59.9993 32.0000 1.9458 1.9479 404.2682 404.8022 0.0829 -1.0000 -1.0000 4858189 1595371746.60 151.5052 59.9993 32.0000 1.9461 1.9482 404.2223 404.7555 0.0827 -1.0000 -1.0000 4858267 1595371746.70 151.5052 59.9993 32.0000 1.9472 1.9494 404.1171 404.6506 0.0829 -1.0000 -1.0000 4858330 1595371746.80 151.5052 59.9993 32.0000 1.9476 1.9497 404.1250 404.6590 0.0829 -1.0000 -1.0000 4858392 1595371746.90 151.4851 59.9993 32.0000 1.9471 1.9492 404.0002 404.5344 0.0829 -1.0000 -1.0000 4859361 1595371747.00 151.4682 59.9993 32.0000 1.9468 1.9489 404.1338 404.6671 0.0828 -1.0000 -1.0000 4859423 1595371747.10 151.4682 59.9993 32.0000 1.9463 1.9484 404.1768 404.7102 0.0828 -1.0000 -1.0000 4859486 1595371747.20 151.4898 59.9993 32.0000 1.9458 1.9479 404.2023 404.7362 0.0828 -1.0000 -1.0000 4859564 1595371747.30 151.4898 59.9993 32.0000 1.9473 1.9494 404.1901 404.7243 0.0830 -1.0000 -1.0000 4859611 1595371747.40 151.4898 59.9993 32.0000 1.9478 1.9500 404.1096 404.6432 0.0829 -1.0000 -1.0000 4859673 1595371747.50 151.4898 59.9993 32.0000 1.9470 1.9492 404.0796 404.6144 0.0829 -1.0000 -1.0000 4859751 1595371747.60 151.4898 59.9993 32.0000 1.9467 1.9489 404.1684 404.7020 0.0828 -1.0000 -1.0000 4859814 1595371747.70 151.4843 59.9993 32.0000 1.9463 1.9484 404.1570 404.6903 0.0828 -1.0000 -1.0000 4859876 1595371747.80 151.4487 59.9993 32.0000 1.9462 1.9483 404.2482 404.7827 0.0829 -1.0000 -1.0000 4859954 1595371747.90 151.4487 59.9993 32.0000 1.9464 1.9485 404.2607 404.7940 0.0827 -1.0000 -1.0000 4900470 1595371748.00 151.4487 59.9993 32.0000 1.9466 1.9487 404.1686 404.7014 0.0828 -1.0000 -1.0000 4900532 1595371748.10 151.4487 59.9993 32.0000 1.9465 1.9487 404.0669 404.6016 0.0830 -1.0000 -1.0000 4900595 1595371748.20 151.4487 59.9993 32.0000 1.9467 1.9488 404.1341 404.6676 0.0827 -1.0000 -1.0000 4900657 1595371748.30 151.4825 59.9993 32.0000 1.9458 1.9479 404.2740 404.8080 0.0829 -1.0000 -1.0000 4900735 1595371748.40 151.4745 59.9993 32.0000 1.9463 1.9484 404.2996 404.8342 0.0829 -1.0000 -1.0000 4900798 1595371748.50 151.4745 59.9993 32.0000 1.9461 1.9482 404.2644 404.7981 0.0828 -1.0000 -1.0000 4900861 1595371748.60 151.4745 59.9993 32.0000 1.9466 1.9487 404.2355 404.7680 0.0827 -1.0000 -1.0000 4900939 1595371748.70 151.4745 59.9993 32.0000 1.9478 1.9499 404.1160 404.6505 0.0830 -1.0000 -1.0000 4901001 1595371748.80 151.4745 59.9993 32.0000 1.9478 1.9499 404.0516 404.5859 0.0829 -1.0000 -1.0000 4901063 1595371748.90 151.4745 59.9993 32.0000 1.9473 1.9494 404.1565 404.6911 0.0830 -1.0000 -1.0000 4901141 1595371749.00 151.4745 59.9993 32.0000 1.9466 1.9488 404.2704 404.8045 0.0828 -1.0000 -1.0000 4901188 1595371749.10 151.4745 59.9993 32.0000 1.9468 1.9489 404.2752 404.8089 0.0829 -1.0000 -1.0000 4901266 1595371749.20 151.4745 59.9993 32.0000 1.9468 1.9489 404.1819 404.7168 0.0830 -1.0000 -1.0000 4901345 1595371749.30 151.4745 59.9993 32.0000 1.9476 1.9497 404.1518 404.6855 0.0829 -1.0000 -1.0000 4901407 1595371749.40 151.4682 59.9996 32.0000 1.9475 1.9496 404.1983 404.7326 0.0829 -1.0000 -1.0000 4901470 1595371749.50 151.4682 59.9996 32.0000 1.9471 1.9492 404.2328 404.7668 0.0829 -1.0000 -1.0000 4901532 1595371749.60 151.4682 59.9996 32.0000 1.9466 1.9487 404.2638 404.7980 0.0828 -1.0000 -1.0000 4901594 1595371749.70 151.4682 59.9996 32.0000 1.9466 1.9487 404.2010 404.7344 0.0828 -1.0000 -1.0000 4901657 1595371749.80 151.4682 59.9996 32.0000 1.9478 1.9499 404.0843 404.6178 0.0828 -1.0000 -1.0000 4901735 1595371749.90 151.4682 59.9996 32.0000 1.9473 1.9494 404.1196 404.6539 0.0829 -1.0000 -1.0000 4901798 1595371750.00 151.4682 59.9996 32.0000 1.9477 1.9498 404.1017 404.6356 0.0829 -1.0000 -1.0000 4901876 1595371750.10 151.4682 59.9996 32.0000 1.9467 1.9488 404.0916 404.6259 0.0829 -1.0000 -1.0000 4901938 1595371750.20 151.4682 59.9996 32.0000 1.9467 1.9488 404.1656 404.6997 0.0829 -1.0000 -1.0000 4902001 1595371750.30 151.4682 59.9996 32.0000 1.9463 1.9485 404.2419 404.7755 0.0827 -1.0000 -1.0000 4902063 1595371750.40 151.4682 59.9996 32.0000 1.9463 1.9484 404.3043 404.8386 0.0829 -1.0000 -1.0000 4902126 1595371750.50 151.4682 59.9996 32.0000 1.9471 1.9492 404.0888 404.6217 0.0827 -1.0000 -1.0000 4902860 1595371750.60 151.4682 59.9996 32.0000 1.9475 1.9497 404.0460 404.5789 0.0828 -1.0000 -1.0000 4903157 1595371750.70 151.4682 59.9996 32.0000 1.9473 1.9494 404.0507 404.5840 0.0828 -1.0000 -1.0000 4903219 1595371750.80 151.4682 59.9996 32.0000 1.9470 1.9491 404.1400 404.6736 0.0828 -1.0000 -1.0000 4903282 1595371750.90 151.4682 59.9996 32.0000 1.9464 1.9485 404.2890 404.8227 0.0829 -1.0000 -1.0000 4903360 1595371751.00 151.4682 59.9996 32.0000 1.9467 1.9488 404.2420 404.7761 0.0829 -1.0000 -1.0000 4903422 1595371751.10 151.4718 59.9996 32.0000 1.9469 1.9490 404.1950 404.7296 0.0829 -1.0000 -1.0000 4903485 1595371751.20 151.4825 59.9996 32.0000 1.9470 1.9491 404.1117 404.6455 0.0829 -1.0000 -1.0000 4903547 1595371751.30 151.4825 59.9996 32.0000 1.9476 1.9497 404.1500 404.6839 0.0829 -1.0000 -1.0000 4903610 1595371751.40 151.4825 59.9996 32.0000 1.9482 1.9503 404.0924 404.6262 0.0829 -1.0000 -1.0000 4903672 1595371751.50 151.4825 59.9996 32.0000 1.9471 1.9493 404.1017 404.6364 0.0830 -1.0000 -1.0000 4903750 1595371751.60 151.4825 59.9996 32.0000 1.9460 1.9482 404.1289 404.6629 0.0828 -1.0000 -1.0000 4903813 1595371751.70 151.5552 59.9996 32.0000 1.9464 1.9486 404.1186 404.6519 0.0828 -1.0000 -1.0000 4903875 1595371751.80 151.5552 59.9996 32.0000 1.9473 1.9494 404.0841 404.6178 0.0828 -1.0000 -1.0000 4903954 1595371751.90 151.5148 59.9996 32.0000 1.9473 1.9494 404.0554 404.5901 0.0830 -1.0000 -1.0000 4904016 1595371752.00 151.5668 59.9996 32.0000 1.9473 1.9494 404.0884 404.6221 0.0829 -1.0000 -1.0000 4904094 1595371752.10 151.5668 59.9996 32.0000 1.9467 1.9488 404.2233 404.7573 0.0828 -1.0000 -1.0000 4904156 1595371752.20 151.5503 59.9996 32.0000 1.9465 1.9487 404.2683 404.8021 0.0828 -1.0000 -1.0000 4904203 1595371752.30 151.5431 59.9996 32.0000 1.9470 1.9491 404.2006 404.7346 0.0829 -1.0000 -1.0000 4904282 1595371752.40 151.5431 59.9996 32.0000 1.9472 1.9493 404.0333 404.5673 0.0829 -1.0000 -1.0000 4904344 1595371752.50 151.5431 59.9996 32.0000 1.9479 1.9500 404.0989 404.6331 0.0829 -1.0000 -1.0000 4904406 1595371752.60 151.5431 59.9996 32.0000 1.9479 1.9500 404.0507 404.5834 0.0827 -1.0000 -1.0000 4904484 1595371752.70 151.5431 59.9996 32.0000 1.9462 1.9483 404.1598 404.6928 0.0828 -1.0000 -1.0000 4904547 1595371752.80 151.5431 59.9996 32.0000 1.9459 1.9480 404.2686 404.8027 0.0829 -1.0000 -1.0000 4904609 1595371752.90 151.5431 59.9996 32.0000 1.9464 1.9486 404.2506 404.7842 0.0828 -1.0000 -1.0000 4904688 1595371753.00 151.5431 59.9996 32.0000 1.9467 1.9488 404.2010 404.7343 0.0827 -1.0000 -1.0000 4904750 1595371753.10 151.5431 59.9996 32.0000 1.9473 1.9494 404.0897 404.6240 0.0829 -1.0000 -1.0000 4904844 1595371753.20 151.5431 59.9996 32.0000 1.9469 1.9490 403.9894 404.5224 0.0828 -1.0000 -1.0000 4904906 1595371753.30 151.5773 59.9996 32.0000 1.9468 1.9489 404.0385 404.5724 0.0829 -1.0000 -1.0000 4904969 1595371753.40 151.5794 59.9996 32.0000 1.9466 1.9487 404.1561 404.6891 0.0828 -1.0000 -1.0000 4905031 1595371753.50 151.5794 59.9996 32.0000 1.9473 1.9494 404.2697 404.8041 0.0829 -1.0000 -1.0000 4905109 1595371753.60 151.5794 59.9996 32.0000 1.9468 1.9489 404.2682 404.8033 0.0831 -1.0000 -1.0000 4905953 1595371753.70 151.5794 59.9996 32.0000 1.9468 1.9489 404.3166 404.8500 0.0828 -1.0000 -1.0000 4906015 1595371753.80 151.5794 59.9996 32.0000 1.9469 1.9491 404.0943 404.6279 0.0828 -1.0000 -1.0000 4906093 1595371753.90 151.5330 59.9996 32.0000 1.9466 1.9487 404.2006 404.7343 0.0828 -1.0000 -1.0000 4906156 1595371754.00 151.5330 59.9996 32.0000 1.9467 1.9488 404.2824 404.8169 0.0830 -1.0000 -1.0000 4906218 1595371754.10 151.5330 59.9996 32.0000 1.9464 1.9485 404.2903 404.8245 0.0829 -1.0000 -1.0000 4906281 1595371754.20 151.5330 59.9996 32.0000 1.9469 1.9490 404.2076 404.7428 0.0831 -1.0000 -1.0000 4906343 1595371754.30 151.5330 59.9996 32.0000 1.9467 1.9488 404.1456 404.6797 0.0829 -1.0000 -1.0000 4906437 1595371754.40 151.5342 59.9996 32.0000 1.9476 1.9497 404.0814 404.6156 0.0830 -1.0000 -1.0000 4906500 1595371754.50 151.5345 59.9996 32.0000 1.9470 1.9491 404.1229 404.6574 0.0829 -1.0000 -1.0000 4906562 1595371754.60 151.5345 59.9996 32.0000 1.9470 1.9492 404.1518 404.6848 0.0827 -1.0000 -1.0000 4906625 1595371754.70 151.5345 59.9996 32.0000 1.9461 1.9482 404.1241 404.6574 0.0828 -1.0000 -1.0000 4906687 1595371754.80 151.5345 59.9996 32.0000 1.9464 1.9485 404.2574 404.7909 0.0828 -1.0000 -1.0000 4906750 1595371754.90 151.5345 59.9996 32.0000 1.9467 1.9488 404.2944 404.8286 0.0829 -1.0000 -1.0000 4906828 1595371755.00 151.4560 60.0001 32.0000 1.9473 1.9494 404.1006 404.6339 0.0828 -1.0000 -1.0000 4906890 1595371755.10 151.4560 60.0001 32.0000 1.9472 1.9493 404.1222 404.6562 0.0829 -1.0000 -1.0000 4907328 1595371755.20 151.4560 60.0001 32.0000 1.9470 1.9491 404.1653 404.6995 0.0829 -1.0000 -1.0000 4907390 1595371755.30 151.4560 60.0001 32.0000 1.9465 1.9486 404.1892 404.7228 0.0828 -1.0000 -1.0000 4907453 1595371755.40 151.4560 60.0001 32.0000 1.9464 1.9485 404.1710 404.7039 0.0827 -1.0000 -1.0000 4907515 1595371755.50 151.4560 60.0001 32.0000 1.9465 1.9486 404.1661 404.7000 0.0829 -1.0000 -1.0000 4907593 1595371755.60 151.4573 60.0001 32.0000 1.9475 1.9496 404.1766 404.7103 0.0829 -1.0000 -1.0000 4907656 1595371755.70 151.4716 60.0001 32.0000 1.9466 1.9488 404.1117 404.6460 0.0829 -1.0000 -1.0000 4907875 1595371755.80 151.4716 60.0001 32.0000 1.9470 1.9492 404.1949 404.7292 0.0829 -1.0000 -1.0000 4907953 1595371755.90 151.4716 60.0001 32.0000 1.9464 1.9486 404.2041 404.7381 0.0829 -1.0000 -1.0000 4908015 1595371756.00 151.4716 60.0001 32.0000 1.9471 1.9492 404.2663 404.8005 0.0828 -1.0000 -1.0000 4908093 1595371756.10 151.4716 60.0001 32.0000 1.9469 1.9490 404.1291 404.6620 0.0827 -1.0000 -1.0000 4908155 1595371756.20 151.5261 60.0001 32.0000 1.9471 1.9492 404.1548 404.6887 0.0829 -1.0000 -1.0000 4908390 1595371756.30 151.5261 60.0001 32.0000 1.9469 1.9490 404.1575 404.6923 0.0829 -1.0000 -1.0000 4908453 1595371756.40 151.5261 60.0001 32.0000 1.9473 1.9494 404.2593 404.7932 0.0829 -1.0000 -1.0000 4908515 1595371756.50 151.5261 60.0001 32.0000 1.9469 1.9490 404.2950 404.8289 0.0828 -1.0000 -1.0000 4908608 1595371756.60 151.5261 60.0001 32.0000 1.9475 1.9496 404.2646 404.7992 0.0829 -1.0000 -1.0000 4908687 1595371756.70 151.5261 60.0001 32.0000 1.9473 1.9494 404.1360 404.6695 0.0827 -1.0000 -1.0000 4908749 1595371756.80 151.4828 60.0001 32.0000 1.9471 1.9493 404.0842 404.6182 0.0829 -1.0000 -1.0000 4908812 1595371756.90 151.4828 60.0001 32.0000 1.9468 1.9490 404.1400 404.6742 0.0830 -1.0000 -1.0000 4908890 1595371757.00 151.4828 60.0001 32.0000 1.9466 1.9487 404.2081 404.7427 0.0829 -1.0000 -1.0000 4908952 1595371757.10 151.4828 60.0001 32.0000 1.9467 1.9488 404.2955 404.8296 0.0829 -1.0000 -1.0000 4909015 1595371757.20 151.4828 60.0001 32.0000 1.9464 1.9485 404.3255 404.8595 0.0829 -1.0000 -1.0000 4909093 1595371757.30 151.4914 60.0001 32.0000 1.9468 1.9489 404.1694 404.7031 0.0828 -1.0000 -1.0000 4909171 1595371757.40 151.5080 60.0001 32.0000 1.9483 1.9504 404.1687 404.7022 0.0828 -1.0000 -1.0000 4909233 1595371757.50 151.5080 60.0001 32.0000 1.9479 1.9501 404.1438 404.6787 0.0830 -1.0000 -1.0000 4909296 1595371757.60 151.5080 60.0001 32.0000 1.9468 1.9489 404.3370 404.8711 0.0829 -1.0000 -1.0000 4909358 1595371757.70 151.5080 60.0001 32.0000 1.9467 1.9488 404.3547 404.8887 0.0828 -1.0000 -1.0000 4909593 1595371757.80 151.5080 60.0001 32.0000 1.9467 1.9488 404.3463 404.8801 0.0828 -1.0000 -1.0000 4909671 1595371757.90 151.4796 60.0001 32.0000 1.9467 1.9488 404.2730 404.8070 0.0829 -1.0000 -1.0000 4909733 1595371758.00 151.4796 60.0001 32.0000 1.9469 1.9491 404.1490 404.6837 0.0830 -1.0000 -1.0000 4909811 1595371758.10 151.4796 60.0001 32.0000 1.9477 1.9498 404.0749 404.6085 0.0828 -1.0000 -1.0000 4909874 1595371758.20 151.4796 60.0001 32.0000 1.9472 1.9493 404.1626 404.6960 0.0828 -1.0000 -1.0000 4910296 1595371758.30 151.4796 60.0001 32.0000 1.9470 1.9491 404.3648 404.8992 0.0829 -1.0000 -1.0000 4910374 1595371758.40 151.4740 60.0001 32.0000 1.9470 1.9491 404.1557 404.6899 0.0829 -1.0000 -1.0000 4910436 1595371758.50 151.4637 60.0001 32.0000 1.9473 1.9494 404.1141 404.6482 0.0829 -1.0000 -1.0000 4910499 1595371758.60 151.4637 60.0001 32.0000 1.9476 1.9498 404.0829 404.6165 0.0828 -1.0000 -1.0000 4910577 1595371758.70 151.4637 60.0001 32.0000 1.9471 1.9492 404.2631 404.7969 0.0828 -1.0000 -1.0000 4910858 1595371758.80 151.4637 60.0001 32.0000 1.9463 1.9484 404.2216 404.7556 0.0829 -1.0000 -1.0000 4910920 1595371758.90 151.4637 60.0001 32.0000 1.9470 1.9491 404.2184 404.7512 0.0827 -1.0000 -1.0000 4910999 1595371759.00 151.4643 60.0001 32.0000 1.9461 1.9482 404.2975 404.8326 0.0829 -1.0000 -1.0000 4911061 1595371759.10 151.4643 60.0001 32.0000 1.9475 1.9496 404.2390 404.7722 0.0827 -1.0000 -1.0000 4911123 1595371759.20 151.4643 60.0001 32.0000 1.9475 1.9496 404.1850 404.7183 0.0828 -1.0000 -1.0000 4911733 1595371759.30 151.4643 60.0001 32.0000 1.9474 1.9495 404.1403 404.6744 0.0830 -1.0000 -1.0000 4911795 1595371759.40 151.4643 60.0001 32.0000 1.9471 1.9493 404.1117 404.6465 0.0830 -1.0000 -1.0000 4911873 1595371759.50 151.4654 60.0001 32.0000 1.9472 1.9493 404.2907 404.8254 0.0829 -1.0000 -1.0000 4911936 1595371759.60 151.5094 60.0001 32.0000 1.9480 1.9502 404.2256 404.7582 0.0827 -1.0000 -1.0000 4911998 1595371759.70 151.5094 60.0001 32.0000 1.9481 1.9502 404.0908 404.6241 0.0827 -1.0000 -1.0000 4912061 1595371759.80 151.5094 60.0001 32.0000 1.9480 1.9501 404.0861 404.6195 0.0829 -1.0000 -1.0000 4912139 1595371759.90 151.5094 60.0001 32.0000 1.9480 1.9501 404.1878 404.7211 0.0828 -1.0000 -1.0000 4912201 1595371760.00 151.5094 60.0001 32.0000 1.9472 1.9493 404.2807 404.8142 0.0828 -1.0000 -1.0000 4912280 1595371760.10 151.5131 59.9998 32.0000 1.9462 1.9483 404.3569 404.8897 0.0826 -1.0000 -1.0000 4912342 1595371760.20 151.5132 59.9998 32.0000 1.9473 1.9494 404.2507 404.7844 0.0828 -1.0000 -1.0000 4912404 1595371760.30 151.5132 59.9998 32.0000 1.9475 1.9496 404.0945 404.6284 0.0828 -1.0000 -1.0000 4912467 1595371760.40 151.5132 59.9998 32.0000 1.9478 1.9499 404.0425 404.5767 0.0830 -1.0000 -1.0000 4912545 1595371760.50 151.5132 59.9998 32.0000 1.9468 1.9490 404.2057 404.7389 0.0827 -1.0000 -1.0000 4912592 1595371760.60 151.5132 59.9998 32.0000 1.9469 1.9490 404.2839 404.8178 0.0829 -1.0000 -1.0000 4912670 1595371760.70 151.5132 59.9998 32.0000 1.9480 1.9501 404.1540 404.6877 0.0828 -1.0000 -1.0000 4912732 1595371760.80 151.4570 59.9998 32.0000 1.9484 1.9505 404.1260 404.6598 0.0829 -1.0000 -1.0000 4912936 1595371760.90 151.4570 59.9998 32.0000 1.9475 1.9496 404.0688 404.6019 0.0828 -1.0000 -1.0000 4913014 1595371761.00 151.4570 59.9998 32.0000 1.9466 1.9487 404.2632 404.7974 0.0829 -1.0000 -1.0000 4913076 1595371761.10 151.4570 59.9998 32.0000 1.9463 1.9484 404.3020 404.8361 0.0829 -1.0000 -1.0000 4913123 1595371761.20 151.4570 59.9998 32.0000 1.9469 1.9490 404.2840 404.8187 0.0829 -1.0000 -1.0000 4913217 1595371761.30 151.4570 59.9998 32.0000 1.9471 1.9492 404.2560 404.7902 0.0829 -1.0000 -1.0000 4913951 1595371761.40 151.4252 59.9998 32.0000 1.9477 1.9498 404.1620 404.6965 0.0830 -1.0000 -1.0000 4914013 1595371761.50 151.4252 59.9998 32.0000 1.9474 1.9495 404.1304 404.6642 0.0828 -1.0000 -1.0000 4914092 1595371761.60 151.4252 59.9998 32.0000 1.9475 1.9496 404.0980 404.6317 0.0829 -1.0000 -1.0000 4914170 1595371761.70 151.4252 59.9998 32.0000 1.9472 1.9493 404.2240 404.7584 0.0829 -1.0000 -1.0000 4914248 1595371761.80 151.4252 59.9998 32.0000 1.9472 1.9494 404.3064 404.8401 0.0829 -1.0000 -1.0000 4914326 1595371761.90 151.4434 59.9998 32.0000 1.9472 1.9493 404.2394 404.7736 0.0828 -1.0000 -1.0000 4914388 1595371762.00 151.5198 59.9998 32.0000 1.9470 1.9491 404.1574 404.6911 0.0829 -1.0000 -1.0000 4914451 1595371762.10 151.5198 59.9998 32.0000 1.9480 1.9501 404.0790 404.6127 0.0828 -1.0000 -1.0000 4914513 1595371762.20 151.5198 59.9998 32.0000 1.9479 1.9500 404.0843 404.6178 0.0828 -1.0000 -1.0000 4914576 1595371762.30 151.5198 59.9998 32.0000 1.9471 1.9493 404.1960 404.7294 0.0828 -1.0000 -1.0000 4914654 1595371762.40 151.5198 59.9998 32.0000 1.9466 1.9487 404.2318 404.7660 0.0829 -1.0000 -1.0000 4914716 1595371762.50 151.5392 59.9998 32.0000 1.9474 1.9495 404.2722 404.8071 0.0831 -1.0000 -1.0000 4914779 1595371762.60 151.5392 59.9998 32.0000 1.9468 1.9490 404.1890 404.7240 0.0830 -1.0000 -1.0000 4914873 1595371762.70 151.5392 59.9998 32.0000 1.9468 1.9490 404.1499 404.6835 0.0828 -1.0000 -1.0000 4914935 1595371762.80 151.5392 59.9998 32.0000 1.9475 1.9497 404.1309 404.6651 0.0829 -1.0000 -1.0000 4914998 1595371762.90 151.5392 59.9998 32.0000 1.9472 1.9493 404.2745 404.8088 0.0829 -1.0000 -1.0000 4915076 1595371763.00 151.5414 59.9998 32.0000 1.9461 1.9482 404.3399 404.8742 0.0829 -1.0000 -1.0000 4915138 1595371763.10 151.5414 59.9998 32.0000 1.9466 1.9487 404.2406 404.7744 0.0828 -1.0000 -1.0000 4915201 1595371763.20 151.5414 59.9998 32.0000 1.9470 1.9491 404.1242 404.6581 0.0829 -1.0000 -1.0000 4915279 1595371763.30 151.5414 59.9998 32.0000 1.9476 1.9497 404.0928 404.6265 0.0829 -1.0000 -1.0000 4915341 1595371763.40 151.5414 59.9998 32.0000 1.9468 1.9489 404.0773 404.6113 0.0829 -1.0000 -1.0000 4915404 1595371763.50 151.5473 59.9998 32.0000 1.9471 1.9492 404.1442 404.6784 0.0829 -1.0000 -1.0000 4915466 1595371763.60 151.5473 59.9998 32.0000 1.9465 1.9487 404.1224 404.6565 0.0829 -1.0000 -1.0000 4915529 1595371763.70 151.5473 59.9998 32.0000 1.9466 1.9487 404.2934 404.8277 0.0829 -1.0000 -1.0000 4915591 1595371763.80 151.5473 59.9998 32.0000 1.9474 1.9495 404.3031 404.8371 0.0828 -1.0000 -1.0000 4915669 1595371763.90 151.5473 59.9998 32.0000 1.9474 1.9495 404.1885 404.7213 0.0827 -1.0000 -1.0000 4915732 1595371764.00 151.5473 59.9998 32.0000 1.9470 1.9491 404.1341 404.6668 0.0827 -1.0000 -1.0000 4915810 1595371764.10 151.5473 59.9998 32.0000 1.9469 1.9490 404.1603 404.6932 0.0827 -1.0000 -1.0000 4915872 1595371764.20 151.5298 59.9998 32.0000 1.9471 1.9492 404.2383 404.7725 0.0829 -1.0000 -1.0000 4915935 1595371764.30 151.5208 59.9998 32.0000 1.9462 1.9483 404.3076 404.8413 0.0828 -1.0000 -1.0000 4915997 1595371764.40 151.5208 59.9998 32.0000 1.9469 1.9491 404.2538 404.7873 0.0828 -1.0000 -1.0000 4916638 1595371764.50 151.5208 59.9998 32.0000 1.9469 1.9491 404.2587 404.7926 0.0829 -1.0000 -1.0000 4916700 1595371764.60 151.5208 59.9998 32.0000 1.9473 1.9494 404.1078 404.6419 0.0829 -1.0000 -1.0000 4916779 1595371764.70 151.5208 59.9998 32.0000 1.9476 1.9497 404.1677 404.7032 0.0831 -1.0000 -1.0000 4916841 1595371764.80 151.5547 60.0001 32.0000 1.9473 1.9494 404.1922 404.7256 0.0828 -1.0000 -1.0000 4916903 1595371764.90 151.5547 60.0001 32.0000 1.9466 1.9487 404.2108 404.7448 0.0829 -1.0000 -1.0000 4916982 1595371765.00 151.5547 60.0001 32.0000 1.9461 1.9483 404.3372 404.8721 0.0829 -1.0000 -1.0000 4917044 1595371765.10 151.5547 60.0001 32.0000 1.9455 1.9476 404.2244 404.7574 0.0828 -1.0000 -1.0000 4917106 1595371765.20 151.5547 60.0001 32.0000 1.9470 1.9491 404.1006 404.6347 0.0829 -1.0000 -1.0000 4917169 1595371765.30 151.5417 60.0001 32.0000 1.9474 1.9495 404.0655 404.5994 0.0829 -1.0000 -1.0000 4917247 1595371765.40 151.5417 60.0001 32.0000 1.9476 1.9497 404.1091 404.6434 0.0829 -1.0000 -1.0000 4917372 1595371765.50 151.5417 60.0001 32.0000 1.9468 1.9489 404.2208 404.7547 0.0829 -1.0000 -1.0000 4917434 1595371765.60 151.5417 60.0001 32.0000 1.9461 1.9483 404.4023 404.9361 0.0828 -1.0000 -1.0000 4917497 1595371765.70 151.5417 60.0001 32.0000 1.9469 1.9490 404.2942 404.8280 0.0829 -1.0000 -1.0000 4917560 1595371765.80 151.5375 60.0001 32.0000 1.9470 1.9491 404.2038 404.7377 0.0828 -1.0000 -1.0000 4917638 1595371765.90 151.5243 60.0001 32.0000 1.9474 1.9495 404.1264 404.6599 0.0828 -1.0000 -1.0000 4917872 1595371766.00 151.5243 60.0001 32.0000 1.9475 1.9497 404.1179 404.6527 0.0830 -1.0000 -1.0000 4917950 1595371766.10 151.5243 60.0001 32.0000 1.9465 1.9486 404.2130 404.7478 0.0830 -1.0000 -1.0000 4918012 1595371766.20 151.5243 60.0001 32.0000 1.9463 1.9485 404.3492 404.8835 0.0829 -1.0000 -1.0000 4918075 1595371766.30 151.5243 60.0001 32.0000 1.9462 1.9483 404.1764 404.7101 0.0828 -1.0000 -1.0000 4918137 1595371766.40 151.5243 60.0001 32.0000 1.9478 1.9499 404.1233 404.6571 0.0829 -1.0000 -1.0000 4918372 1595371766.50 151.5243 60.0001 32.0000 1.9471 1.9492 404.0891 404.6222 0.0827 -1.0000 -1.0000 4918434 1595371766.60 151.5243 60.0001 32.0000 1.9469 1.9490 404.2007 404.7339 0.0828 -1.0000 -1.0000 4918497 1595371766.70 151.5243 60.0001 32.0000 1.9473 1.9494 404.3262 404.8593 0.0828 -1.0000 -1.0000 4918559 1595371766.80 151.5243 60.0001 32.0000 1.9461 1.9482 404.3116 404.8464 0.0830 -1.0000 -1.0000 4918622 1595371766.90 151.5050 60.0001 32.0000 1.9472 1.9493 404.2274 404.7613 0.0828 -1.0000 -1.0000 4918903 1595371767.00 151.5031 60.0001 32.0000 1.9478 1.9499 404.0991 404.6326 0.0828 -1.0000 -1.0000 4918966 1595371767.10 151.5031 60.0001 32.0000 1.9468 1.9489 404.0766 404.6106 0.0829 -1.0000 -1.0000 4919028 1595371767.20 151.5031 60.0001 32.0000 1.9471 1.9492 404.0699 404.6039 0.0829 -1.0000 -1.0000 4919090 1595371767.30 151.5031 60.0001 32.0000 1.9459 1.9480 404.1561 404.6903 0.0830 -1.0000 -1.0000 4919169 1595371767.40 151.5031 60.0001 32.0000 1.9463 1.9484 404.1458 404.6799 0.0828 -1.0000 -1.0000 4919387 1595371767.50 151.4845 60.0001 32.0000 1.9475 1.9496 404.1212 404.6547 0.0828 -1.0000 -1.0000 4919465 1595371767.60 151.4845 60.0001 32.0000 1.9470 1.9491 404.0587 404.5934 0.0830 -1.0000 -1.0000 4919528 1595371767.70 151.4845 60.0001 32.0000 1.9469 1.9491 404.0537 404.5877 0.0829 -1.0000 -1.0000 4919590 1595371767.80 151.4845 60.0001 32.0000 1.9463 1.9484 404.0887 404.6228 0.0829 -1.0000 -1.0000 4919668 1595371767.90 151.4845 60.0001 32.0000 1.9468 1.9489 404.2670 404.8012 0.0829 -1.0000 -1.0000 4919731 1595371768.00 151.5025 60.0001 32.0000 1.9460 1.9481 404.3281 404.8624 0.0829 -1.0000 -1.0000 4920121 1595371768.10 151.5275 60.0001 32.0000 1.9469 1.9490 404.2110 404.7445 0.0828 -1.0000 -1.0000 4920184 1595371768.20 151.5275 60.0001 32.0000 1.9472 1.9494 404.0278 404.5611 0.0828 -1.0000 -1.0000 4920247 1595371768.30 151.5275 60.0001 32.0000 1.9468 1.9489 404.0563 404.5898 0.0829 -1.0000 -1.0000 4920309 1595371768.40 151.5275 60.0001 32.0000 1.9472 1.9493 404.1400 404.6747 0.0830 -1.0000 -1.0000 4920372 1595371768.50 151.5275 60.0001 32.0000 1.9467 1.9488 404.2431 404.7763 0.0828 -1.0000 -1.0000 4920434 1595371768.60 151.4480 60.0001 32.0000 1.9459 1.9480 404.3004 404.8339 0.0828 -1.0000 -1.0000 4920512 1595371768.70 151.4480 60.0001 32.0000 1.9467 1.9489 404.2161 404.7503 0.0829 -1.0000 -1.0000 4920590 1595371768.80 151.4480 60.0001 32.0000 1.9466 1.9487 404.1267 404.6599 0.0828 -1.0000 -1.0000 4920653 1595371768.90 151.4480 60.0001 32.0000 1.9477 1.9498 404.0601 404.5940 0.0829 -1.0000 -1.0000 4920731 1595371769.00 151.4480 60.0001 32.0000 1.9474 1.9495 404.0989 404.6333 0.0830 -1.0000 -1.0000 4920793 1595371769.10 151.4662 60.0001 32.0000 1.9469 1.9491 404.2415 404.7759 0.0829 -1.0000 -1.0000 4920856 1595371769.20 151.4691 60.0001 32.0000 1.9463 1.9485 404.2538 404.7876 0.0828 -1.0000 -1.0000 4920934 1595371769.30 151.4691 60.0001 32.0000 1.9467 1.9488 404.2700 404.8042 0.0829 -1.0000 -1.0000 4920996 1595371769.40 151.4691 60.0001 32.0000 1.9473 1.9495 404.2590 404.7934 0.0829 -1.0000 -1.0000 4921059 1595371769.50 151.4691 60.0001 32.0000 1.9476 1.9497 404.1878 404.7223 0.0830 -1.0000 -1.0000 4921387 1595371769.60 151.4639 60.0001 32.0000 1.9478 1.9499 404.1004 404.6345 0.0829 -1.0000 -1.0000 4921449 1595371769.70 151.4012 60.0005 32.0000 1.9467 1.9488 404.2471 404.7814 0.0829 -1.0000 -1.0000 4921512 1595371769.80 151.4012 60.0005 32.0000 1.9464 1.9485 404.2853 404.8189 0.0828 -1.0000 -1.0000 4921590 1595371769.90 151.4012 60.0005 32.0000 1.9462 1.9483 404.2882 404.8222 0.0829 -1.0000 -1.0000 4921652 1595371770.00 151.4012 60.0005 32.0000 1.9465 1.9486 404.1639 404.6971 0.0828 -1.0000 -1.0000 4922137 1595371770.10 151.4012 60.0005 32.0000 1.9476 1.9497 404.1837 404.7183 0.0829 -1.0000 -1.0000 4922199 1595371770.20 151.4012 60.0005 32.0000 1.9469 1.9491 404.1602 404.6933 0.0827 -1.0000 -1.0000 4922262 1595371770.30 151.4255 60.0005 32.0000 1.9467 1.9489 404.1065 404.6408 0.0829 -1.0000 -1.0000 4922340 1595371770.40 151.4664 60.0005 32.0000 1.9464 1.9485 404.2508 404.7842 0.0828 -1.0000 -1.0000 4922402 1595371770.50 151.4664 60.0005 32.0000 1.9466 1.9487 404.3073 404.8426 0.0830 -1.0000 -1.0000 4922465 1595371770.60 151.4664 60.0005 32.0000 1.9476 1.9498 404.3581 404.8922 0.0829 -1.0000 -1.0000 4922543 1595371770.70 151.4664 60.0005 32.0000 1.9467 1.9488 404.2816 404.8155 0.0828 -1.0000 -1.0000 4922605 1595371770.80 151.4664 60.0005 32.0000 1.9467 1.9488 404.0997 404.6331 0.0828 -1.0000 -1.0000 4922668 1595371770.90 151.4530 60.0005 32.0000 1.9467 1.9488 404.1547 404.6884 0.0828 -1.0000 -1.0000 4922746 1595371771.00 151.4530 60.0005 32.0000 1.9468 1.9489 404.2246 404.7576 0.0827 -1.0000 -1.0000 4922918 1595371771.10 151.4530 60.0005 32.0000 1.9465 1.9486 404.3042 404.8387 0.0830 -1.0000 -1.0000 4922980 1595371771.20 151.4530 60.0005 32.0000 1.9465 1.9486 404.3527 404.8872 0.0829 -1.0000 -1.0000 4923058 1595371771.30 151.4530 60.0005 32.0000 1.9464 1.9485 404.2651 404.7990 0.0829 -1.0000 -1.0000 4923121 1595371771.40 151.4556 60.0005 32.0000 1.9474 1.9495 404.1552 404.6894 0.0829 -1.0000 -1.0000 4923183 1595371771.50 151.4556 60.0005 32.0000 1.9476 1.9497 404.0438 404.5777 0.0829 -1.0000 -1.0000 4923652 1595371771.60 151.4556 60.0005 32.0000 1.9469 1.9490 404.2628 404.7967 0.0828 -1.0000 -1.0000 4923714 1595371771.70 151.4556 60.0005 32.0000 1.9468 1.9489 404.3479 404.8826 0.0830 -1.0000 -1.0000 4923777 1595371771.80 151.4556 60.0005 32.0000 1.9467 1.9489 404.3754 404.9098 0.0829 -1.0000 -1.0000 4923871 1595371771.90 151.4556 60.0005 32.0000 1.9464 1.9485 404.2056 404.7397 0.0828 -1.0000 -1.0000 4923933 1595371772.00 151.4631 60.0005 32.0000 1.9474 1.9495 404.1339 404.6672 0.0828 -1.0000 -1.0000 4923995 1595371772.10 151.4631 60.0005 32.0000 1.9479 1.9500 404.1045 404.6390 0.0830 -1.0000 -1.0000 4924183 1595371772.20 151.4631 60.0005 32.0000 1.9480 1.9501 404.1188 404.6524 0.0827 -1.0000 -1.0000 4924246 1595371772.30 151.4631 60.0005 32.0000 1.9470 1.9492 404.1350 404.6677 0.0827 -1.0000 -1.0000 4924324 1595371772.40 151.4631 60.0005 32.0000 1.9464 1.9486 404.2727 404.8079 0.0830 -1.0000 -1.0000 4924386 1595371772.50 151.4631 60.0005 32.0000 1.9461 1.9482 404.3468 404.8816 0.0830 -1.0000 -1.0000 4924449 1595371772.60 151.4784 60.0005 32.0000 1.9469 1.9490 404.2636 404.7970 0.0828 -1.0000 -1.0000 4924652 1595371772.70 151.4898 60.0005 32.0000 1.9475 1.9496 404.2365 404.7705 0.0829 -1.0000 -1.0000 4924714 1595371772.80 151.4898 60.0005 32.0000 1.9472 1.9493 404.1656 404.6999 0.0829 -1.0000 -1.0000 4924777 1595371772.90 151.4898 60.0005 32.0000 1.9475 1.9496 404.1774 404.7118 0.0830 -1.0000 -1.0000 4924855 1595371773.00 151.4898 60.0005 32.0000 1.9475 1.9497 404.1107 404.6452 0.0829 -1.0000 -1.0000 4924917 1595371773.10 151.4996 60.0005 32.0000 1.9468 1.9490 404.3038 404.8375 0.0829 -1.0000 -1.0000 4924980 1595371773.20 151.5125 60.0005 32.0000 1.9466 1.9487 404.3460 404.8802 0.0829 -1.0000 -1.0000 4925058 1595371773.30 151.5125 60.0005 32.0000 1.9469 1.9490 404.2398 404.7741 0.0829 -1.0000 -1.0000 4925120 1595371773.40 151.5125 60.0005 32.0000 1.9470 1.9491 404.1284 404.6625 0.0829 -1.0000 -1.0000 4925183 1595371773.50 151.5125 60.0005 32.0000 1.9472 1.9493 404.0717 404.6050 0.0828 -1.0000 -1.0000 4925245 1595371773.60 151.5125 60.0005 32.0000 1.9468 1.9489 404.2690 404.8031 0.0829 -1.0000 -1.0000 4925370 1595371773.70 151.5332 60.0005 32.0000 1.9464 1.9485 404.3132 404.8470 0.0827 -1.0000 -1.0000 4925433 1595371773.80 151.5332 60.0005 32.0000 1.9467 1.9488 404.3644 404.8981 0.0828 -1.0000 -1.0000 4925511 1595371773.90 151.5332 60.0005 32.0000 1.9470 1.9491 404.2705 404.8058 0.0830 -1.0000 -1.0000 4925573 1595371774.00 151.5332 60.0005 32.0000 1.9468 1.9489 404.0746 404.6083 0.0829 -1.0000 -1.0000 4925651 1595371774.10 151.5332 60.0005 32.0000 1.9475 1.9496 404.1609 404.6948 0.0829 -1.0000 -1.0000 4925917 1595371774.20 151.5332 60.0005 32.0000 1.9465 1.9486 404.3157 404.8504 0.0829 -1.0000 -1.0000 4925979 1595371774.30 151.5162 60.0005 32.0000 1.9455 1.9477 404.2681 404.8021 0.0828 -1.0000 -1.0000 4926058 1595371774.40 151.5162 60.0005 32.0000 1.9468 1.9489 404.2100 404.7438 0.0829 -1.0000 -1.0000 4926120 1595371774.50 151.5162 60.0005 32.0000 1.9470 1.9491 404.0700 404.6042 0.0829 -1.0000 -1.0000 4926182 1595371774.60 151.5162 60.0005 32.0000 1.9466 1.9487 404.0990 404.6319 0.0828 -1.0000 -1.0000 4926370 1595371774.70 151.5162 60.0005 32.0000 1.9471 1.9493 404.1487 404.6825 0.0829 -1.0000 -1.0000 4926432 1595371774.80 151.5304 60.0000 32.0000 1.9465 1.9486 404.3021 404.8358 0.0828 -1.0000 -1.0000 4926495 1595371774.90 151.5636 59.9990 32.0000 1.9460 1.9481 404.2366 404.7706 0.0828 -1.0000 -1.0000 4926573 1595371775.00 151.5636 59.9990 32.0000 1.9465 1.9486 404.1621 404.6959 0.0829 -1.0000 -1.0000 4926636 1595371775.10 151.5636 59.9990 32.0000 1.9467 1.9488 404.0648 404.5975 0.0827 -1.0000 -1.0000 4927104 1595371775.20 151.5636 59.9990 32.0000 1.9474 1.9495 404.1479 404.6819 0.0829 -1.0000 -1.0000 4927182 1595371775.30 151.5625 59.9990 32.0000 1.9465 1.9486 404.1348 404.6685 0.0829 -1.0000 -1.0000 4927245 1595371775.40 151.5093 59.9990 32.0000 1.9465 1.9486 404.2582 404.7922 0.0828 -1.0000 -1.0000 4927307 1595371775.50 151.5093 59.9990 32.0000 1.9468 1.9489 404.2064 404.7407 0.0829 -1.0000 -1.0000 4927385 1595371775.60 151.5093 59.9990 32.0000 1.9472 1.9493 404.1422 404.6766 0.0830 -1.0000 -1.0000 4927604 1595371775.70 151.5093 59.9990 32.0000 1.9476 1.9497 404.0992 404.6338 0.0830 -1.0000 -1.0000 4927682 1595371775.80 151.5093 59.9990 32.0000 1.9474 1.9495 404.2202 404.7549 0.0830 -1.0000 -1.0000 4927745 1595371775.90 151.5336 59.9990 32.0000 1.9477 1.9498 404.1737 404.7087 0.0830 -1.0000 -1.0000 4927807 1595371776.00 151.5336 59.9990 32.0000 1.9468 1.9490 404.2568 404.7902 0.0828 -1.0000 -1.0000 4927885 1595371776.10 151.5336 59.9990 32.0000 1.9469 1.9491 404.2793 404.8144 0.0830 -1.0000 -1.0000 4927948 1595371776.20 151.5336 59.9990 32.0000 1.9466 1.9487 404.2061 404.7408 0.0830 -1.0000 -1.0000 4928010 1595371776.30 151.5336 59.9990 32.0000 1.9466 1.9487 404.1535 404.6880 0.0830 -1.0000 -1.0000 4928089 1595371776.40 151.5346 59.9990 32.0000 1.9474 1.9495 404.0992 404.6326 0.0828 -1.0000 -1.0000 4928151 1595371776.50 151.5401 59.9990 32.0000 1.9468 1.9490 404.2977 404.8321 0.0829 -1.0000 -1.0000 4928213 1595371776.60 151.5401 59.9990 32.0000 1.9468 1.9489 404.2856 404.8196 0.0829 -1.0000 -1.0000 4928276 1595371776.70 151.5401 59.9990 32.0000 1.9474 1.9495 404.2877 404.8223 0.0829 -1.0000 -1.0000 4928432 1595371776.80 151.5401 59.9990 32.0000 1.9470 1.9491 404.2315 404.7651 0.0828 -1.0000 -1.0000 4928495 1595371776.90 151.5401 59.9990 32.0000 1.9472 1.9494 404.1236 404.6565 0.0827 -1.0000 -1.0000 4928557 1595371777.00 151.4429 59.9990 32.0000 1.9471 1.9492 404.0838 404.6174 0.0829 -1.0000 -1.0000 4928619 1595371777.10 151.4429 59.9990 32.0000 1.9463 1.9484 404.0644 404.5984 0.0828 -1.0000 -1.0000 4928682 1595371777.20 151.4429 59.9990 32.0000 1.9465 1.9486 404.2462 404.7797 0.0828 -1.0000 -1.0000 4929119 1595371777.30 151.4429 59.9990 32.0000 1.9453 1.9474 404.3035 404.8378 0.0829 -1.0000 -1.0000 4929182 1595371777.40 151.4429 59.9990 32.0000 1.9462 1.9483 404.2442 404.7784 0.0829 -1.0000 -1.0000 4929244 1595371777.50 151.4429 59.9990 32.0000 1.9466 1.9487 404.2847 404.8194 0.0830 -1.0000 -1.0000 4929322 1595371777.60 151.5052 59.9990 32.0000 1.9470 1.9491 404.0417 404.5763 0.0829 -1.0000 -1.0000 4929385 1595371777.70 151.5086 59.9990 32.0000 1.9469 1.9490 404.1689 404.7026 0.0828 -1.0000 -1.0000 4929869 1595371777.80 151.5086 59.9990 32.0000 1.9475 1.9496 404.2429 404.7773 0.0830 -1.0000 -1.0000 4929947 1595371777.90 151.5086 59.9990 32.0000 1.9466 1.9487 404.3499 404.8849 0.0830 -1.0000 -1.0000 4930010 1595371778.00 151.5086 59.9990 32.0000 1.9468 1.9490 404.2601 404.7938 0.0828 -1.0000 -1.0000 4930088 1595371778.10 151.5086 59.9990 32.0000 1.9467 1.9488 404.1477 404.6808 0.0828 -1.0000 -1.0000 4930166 1595371778.20 151.4808 59.9990 32.0000 1.9472 1.9494 404.1291 404.6622 0.0828 -1.0000 -1.0000 4930229 1595371778.30 151.4808 59.9990 32.0000 1.9486 1.9507 404.1487 404.6821 0.0828 -1.0000 -1.0000 4930306 1595371778.40 151.4808 59.9990 32.0000 1.9470 1.9492 404.2674 404.8008 0.0827 -1.0000 -1.0000 4930369 1595371778.50 151.4808 59.9990 32.0000 1.9466 1.9487 404.3715 404.9065 0.0830 -1.0000 -1.0000 4930431 1595371778.60 151.4808 59.9990 32.0000 1.9465 1.9486 404.2964 404.8300 0.0829 -1.0000 -1.0000 4930510 1595371778.70 151.5126 59.9990 32.0000 1.9463 1.9484 404.1702 404.7037 0.0827 -1.0000 -1.0000 4931181 1595371778.80 151.5126 59.9990 32.0000 1.9475 1.9497 404.1553 404.6886 0.0828 -1.0000 -1.0000 4931244 1595371778.90 151.5126 59.9990 32.0000 1.9477 1.9499 404.1552 404.6884 0.0828 -1.0000 -1.0000 4931322 1595371779.00 151.5126 59.9990 32.0000 1.9473 1.9494 404.2258 404.7595 0.0829 -1.0000 -1.0000 4931384 1595371779.10 151.5126 59.9990 32.0000 1.9472 1.9493 404.3081 404.8416 0.0828 -1.0000 -1.0000 4931447 1595371779.20 151.5113 59.9990 32.0000 1.9467 1.9489 404.2582 404.7924 0.0828 -1.0000 -1.0000 4931525 1595371779.30 151.5106 59.9990 32.0000 1.9479 1.9500 404.1973 404.7306 0.0828 -1.0000 -1.0000 4931619 1595371779.40 151.5106 59.9990 32.0000 1.9478 1.9499 404.2040 404.7379 0.0828 -1.0000 -1.0000 4931681 1595371779.50 151.5106 59.9990 32.0000 1.9475 1.9496 404.1861 404.7186 0.0827 -1.0000 -1.0000 4931759 1595371779.60 151.5106 59.9990 32.0000 1.9477 1.9498 404.3106 404.8445 0.0828 -1.0000 -1.0000 4931822 1595371779.70 151.5106 59.9990 32.0000 1.9477 1.9499 404.2762 404.8098 0.0828 -1.0000 -1.0000 4931884 1595371779.80 151.5042 59.9990 32.0000 1.9472 1.9493 404.3691 404.9028 0.0828 -1.0000 -1.0000 4931963 1595371779.90 151.5042 59.9990 32.0000 1.9485 1.9507 404.1386 404.6728 0.0829 -1.0000 -1.0000 4932025 1595371780.00 151.5042 59.9990 32.0000 1.9473 1.9494 404.1457 404.6797 0.0829 -1.0000 -1.0000 4932088 1595371780.10 151.5042 59.9990 32.0000 1.9476 1.9497 404.1615 404.6947 0.0828 -1.0000 -1.0000 4932150 1595371780.20 151.5042 59.9990 32.0000 1.9470 1.9491 404.3359 404.8702 0.0829 -1.0000 -1.0000 4932212 1595371780.30 151.5042 59.9990 32.0000 1.9474 1.9495 404.3070 404.8421 0.0831 -1.0000 -1.0000 4932291 1595371780.40 151.5045 59.9990 32.0000 1.9470 1.9492 404.3294 404.8632 0.0828 -1.0000 -1.0000 4932353 1595371780.50 151.5303 59.9990 32.0000 1.9473 1.9494 404.2024 404.7368 0.0829 -1.0000 -1.0000 4932415 1595371780.60 151.5303 59.9990 32.0000 1.9472 1.9493 404.1199 404.6538 0.0829 -1.0000 -1.0000 4932493 1595371780.70 151.5303 59.9990 32.0000 1.9471 1.9492 404.2373 404.7710 0.0828 -1.0000 -1.0000 4932556 1595371780.80 151.5303 59.9990 32.0000 1.9481 1.9502 404.2118 404.7456 0.0829 -1.0000 -1.0000 4932900 1595371780.90 151.5303 59.9990 32.0000 1.9479 1.9500 404.2985 404.8311 0.0826 -1.0000 -1.0000 4932978 1595371781.00 151.5303 59.9990 32.0000 1.9473 1.9494 404.2535 404.7876 0.0829 -1.0000 -1.0000 4933041 1595371781.10 151.5303 59.9990 32.0000 1.9474 1.9496 404.1862 404.7200 0.0828 -1.0000 -1.0000 4933103 1595371781.20 151.5303 59.9990 32.0000 1.9473 1.9494 404.1275 404.6619 0.0830 -1.0000 -1.0000 4933165 1595371781.30 151.5303 59.9990 32.0000 1.9482 1.9503 404.1295 404.6638 0.0829 -1.0000 -1.0000 4933399 1595371781.40 151.5303 59.9990 32.0000 1.9473 1.9494 404.2962 404.8301 0.0828 -1.0000 -1.0000 4933462 1595371781.50 151.5303 59.9990 32.0000 1.9470 1.9491 404.3609 404.8946 0.0828 -1.0000 -1.0000 4933540 1595371781.60 151.5303 59.9990 32.0000 1.9470 1.9492 404.3517 404.8860 0.0829 -1.0000 -1.0000 4933603 1595371781.70 151.5478 59.9990 32.0000 1.9468 1.9489 404.1724 404.7057 0.0828 -1.0000 -1.0000 4933665 1595371781.80 151.5478 59.9990 32.0000 1.9476 1.9498 404.1151 404.6485 0.0828 -1.0000 -1.0000 4933899 1595371781.90 151.5478 59.9990 32.0000 1.9476 1.9497 404.1958 404.7297 0.0828 -1.0000 -1.0000 4933962 1595371782.00 151.5478 59.9990 32.0000 1.9473 1.9494 404.1654 404.6988 0.0828 -1.0000 -1.0000 4934040 1595371782.10 151.5478 59.9990 32.0000 1.9463 1.9485 404.2528 404.7866 0.0828 -1.0000 -1.0000 4934102 1595371782.20 151.5471 59.9990 32.0000 1.9473 1.9494 404.2285 404.7621 0.0828 -1.0000 -1.0000 4934165 1595371782.30 151.5429 59.9990 32.0000 1.9475 1.9497 404.1639 404.6979 0.0829 -1.0000 -1.0000 4934243 1595371782.40 151.5429 59.9990 32.0000 1.9472 1.9493 404.1105 404.6441 0.0828 -1.0000 -1.0000 4934306 1595371782.50 151.5429 59.9990 32.0000 1.9470 1.9491 404.1291 404.6630 0.0829 -1.0000 -1.0000 4934368 1595371782.60 151.5429 59.9990 32.0000 1.9466 1.9487 404.3088 404.8434 0.0829 -1.0000 -1.0000 4934431 1595371782.70 151.5429 59.9990 32.0000 1.9464 1.9485 404.3150 404.8488 0.0828 -1.0000 -1.0000 4934493 1595371782.80 151.5663 59.9990 32.0000 1.9463 1.9484 404.3448 404.8793 0.0829 -1.0000 -1.0000 4934868 1595371782.90 151.5663 59.9990 32.0000 1.9475 1.9496 404.1421 404.6765 0.0829 -1.0000 -1.0000 4934946 1595371783.00 151.5663 59.9990 32.0000 1.9478 1.9499 404.1417 404.6755 0.0828 -1.0000 -1.0000 4935008 1595371783.10 151.5663 59.9990 32.0000 1.9478 1.9499 404.1073 404.6416 0.0830 -1.0000 -1.0000 4935071 1595371783.20 151.5663 59.9990 32.0000 1.9472 1.9493 404.1147 404.6485 0.0828 -1.0000 -1.0000 4935149 1595371783.30 151.5663 59.9990 32.0000 1.9466 1.9487 404.3079 404.8415 0.0828 -1.0000 -1.0000 4935915 1595371783.40 151.5861 59.9990 32.0000 1.9473 1.9494 404.2201 404.7554 0.0832 -1.0000 -1.0000 4935977 1595371783.50 151.5861 59.9990 32.0000 1.9475 1.9496 404.2578 404.7917 0.0829 -1.0000 -1.0000 4936055 1595371783.60 151.5861 59.9990 32.0000 1.9476 1.9497 404.1880 404.7218 0.0828 -1.0000 -1.0000 4936118 1595371783.70 151.5861 59.9990 32.0000 1.9467 1.9488 404.1379 404.6716 0.0829 -1.0000 -1.0000 4936180 1595371783.80 151.5861 59.9990 32.0000 1.9470 1.9492 404.2195 404.7528 0.0828 -1.0000 -1.0000 4936258 1595371783.90 151.5766 59.9990 32.0000 1.9461 1.9482 404.2503 404.7844 0.0829 -1.0000 -1.0000 4936321 1595371784.00 151.5632 59.9990 32.0000 1.9464 1.9485 404.3124 404.8465 0.0828 -1.0000 -1.0000 4936399 1595371784.10 151.5632 59.9990 32.0000 1.9470 1.9491 404.1922 404.7256 0.0828 -1.0000 -1.0000 4936462 1595371784.20 151.5632 59.9990 32.0000 1.9472 1.9493 404.1928 404.7262 0.0828 -1.0000 -1.0000 4936524 1595371784.30 151.5632 59.9990 32.0000 1.9470 1.9491 404.1436 404.6779 0.0829 -1.0000 -1.0000 4936602 1595371784.40 151.5632 59.9990 32.0000 1.9465 1.9486 404.2579 404.7911 0.0827 -1.0000 -1.0000 4936665 1595371784.50 151.5217 59.9990 32.0000 1.9460 1.9481 404.3722 404.9063 0.0828 -1.0000 -1.0000 4936727 1595371784.60 151.5217 59.9990 32.0000 1.9469 1.9490 404.2630 404.7973 0.0830 -1.0000 -1.0000 4936805 1595371784.70 151.5217 59.9990 32.0000 1.9471 1.9492 404.2198 404.7552 0.0831 -1.0000 -1.0000 4936868 1595371784.80 151.5217 59.9990 32.0000 1.9472 1.9493 404.1599 404.6940 0.0828 -1.0000 -1.0000 4936930 1595371784.90 151.5217 59.9990 32.0000 1.9466 1.9488 404.1508 404.6847 0.0829 -1.0000 -1.0000 4937008 1595371785.00 151.4993 59.9996 32.0000 1.9466 1.9488 404.3553 404.8904 0.0830 -1.0000 -1.0000 4937071 1595371785.10 151.4993 59.9996 32.0000 1.9469 1.9490 404.3043 404.8387 0.0829 -1.0000 -1.0000 4937133 1595371785.20 151.4993 59.9996 32.0000 1.9462 1.9483 404.3602 404.8944 0.0829 -1.0000 -1.0000 4937195 1595371785.30 151.4993 59.9996 32.0000 1.9465 1.9486 404.2895 404.8230 0.0828 -1.0000 -1.0000 4937258 1595371785.40 151.4993 59.9996 32.0000 1.9466 1.9487 404.2604 404.7941 0.0828 -1.0000 -1.0000 4937399 1595371785.50 151.4993 59.9996 32.0000 1.9471 1.9492 404.1990 404.7320 0.0827 -1.0000 -1.0000 4937461 1595371785.60 151.4993 59.9996 32.0000 1.9469 1.9490 404.2244 404.7589 0.0830 -1.0000 -1.0000 4937524 1595371785.70 151.4993 59.9996 32.0000 1.9465 1.9486 404.3157 404.8498 0.0828 -1.0000 -1.0000 4937586 1595371785.80 151.4993 59.9996 32.0000 1.9468 1.9489 404.3436 404.8778 0.0829 -1.0000 -1.0000 4937664 1595371785.90 151.4993 59.9996 32.0000 1.9473 1.9494 404.1752 404.7094 0.0829 -1.0000 -1.0000 4937883 1595371786.00 151.4993 59.9996 32.0000 1.9468 1.9490 404.1210 404.6552 0.0829 -1.0000 -1.0000 4937961 1595371786.10 151.4268 59.9996 32.0000 1.9477 1.9498 404.1435 404.6772 0.0828 -1.0000 -1.0000 4938023 1595371786.20 151.4268 59.9996 32.0000 1.9470 1.9491 404.2070 404.7413 0.0829 -1.0000 -1.0000 4938086 1595371786.30 151.4268 59.9996 32.0000 1.9464 1.9485 404.3824 404.9162 0.0828 -1.0000 -1.0000 4938164 1595371786.40 151.4268 59.9996 32.0000 1.9461 1.9482 404.2995 404.8331 0.0828 -1.0000 -1.0000 4938227 1595371786.50 151.4268 59.9996 32.0000 1.9472 1.9493 404.2489 404.7826 0.0828 -1.0000 -1.0000 4938289 1595371786.60 151.4268 59.9996 32.0000 1.9472 1.9493 404.2160 404.7498 0.0829 -1.0000 -1.0000 4938367 1595371786.70 151.4509 59.9996 32.0000 1.9467 1.9489 404.2590 404.7932 0.0829 -1.0000 -1.0000 4938430 1595371786.80 151.4509 59.9996 32.0000 1.9465 1.9486 404.3125 404.8466 0.0828 -1.0000 -1.0000 4938492 1595371786.90 151.4509 59.9996 32.0000 1.9463 1.9485 404.2750 404.8080 0.0827 -1.0000 -1.0000 4938570 1595371787.00 151.4509 59.9996 32.0000 1.9466 1.9488 404.3094 404.8434 0.0829 -1.0000 -1.0000 4938695 1595371787.10 151.4509 59.9996 32.0000 1.9468 1.9489 404.1850 404.7192 0.0829 -1.0000 -1.0000 4938758 1595371787.20 151.4279 59.9996 32.0000 1.9470 1.9492 404.1089 404.6434 0.0829 -1.0000 -1.0000 4938820 1595371787.30 151.4102 59.9996 32.0000 1.9472 1.9493 404.1094 404.6430 0.0829 -1.0000 -1.0000 4938883 1595371787.40 151.4102 59.9996 32.0000 1.9469 1.9490 404.1900 404.7239 0.0828 -1.0000 -1.0000 4938961 1595371787.50 151.4102 59.9996 32.0000 1.9464 1.9485 404.3288 404.8622 0.0828 -1.0000 -1.0000 4939133 1595371787.60 151.4102 59.9996 32.0000 1.9468 1.9489 404.4050 404.9402 0.0831 -1.0000 -1.0000 4939195 1595371787.70 151.4102 59.9996 32.0000 1.9464 1.9485 404.3574 404.8924 0.0830 -1.0000 -1.0000 4939258 1595371787.80 151.4664 59.9996 32.0000 1.9474 1.9495 404.2475 404.7824 0.0829 -1.0000 -1.0000 4939336 1595371787.90 151.4664 59.9996 32.0000 1.9478 1.9499 404.1284 404.6615 0.0828 -1.0000 -1.0000 4939398 1595371788.00 151.4664 59.9996 32.0000 1.9477 1.9498 404.1637 404.6980 0.0830 -1.0000 -1.0000 4939695 1595371788.10 151.4664 59.9996 32.0000 1.9469 1.9491 404.2906 404.8237 0.0827 -1.0000 -1.0000 4939758 1595371788.20 151.4664 59.9996 32.0000 1.9468 1.9489 404.3745 404.9086 0.0828 -1.0000 -1.0000 4939820 1595371788.30 151.4451 59.9996 32.0000 1.9466 1.9487 404.2818 404.8161 0.0829 -1.0000 -1.0000 4939882 1595371788.40 151.4445 59.9996 32.0000 1.9469 1.9490 404.2293 404.7627 0.0828 -1.0000 -1.0000 4939961 1595371788.50 151.4445 59.9996 32.0000 1.9477 1.9498 404.2247 404.7582 0.0828 -1.0000 -1.0000 4940179 1595371788.60 151.4445 59.9996 32.0000 1.9469 1.9490 404.2577 404.7910 0.0827 -1.0000 -1.0000 4940257 1595371788.70 151.4445 59.9996 32.0000 1.9472 1.9493 404.2641 404.7978 0.0828 -1.0000 -1.0000 4940320 1595371788.80 151.4445 59.9996 32.0000 1.9466 1.9487 404.3137 404.8477 0.0828 -1.0000 -1.0000 4940382 1595371788.90 151.4321 59.9996 32.0000 1.9471 1.9493 404.2423 404.7760 0.0829 -1.0000 -1.0000 4940445 1595371789.00 151.4321 59.9996 32.0000 1.9474 1.9495 404.1842 404.7193 0.0831 -1.0000 -1.0000 4940898 1595371789.10 151.4321 59.9996 32.0000 1.9480 1.9501 404.1023 404.6361 0.0828 -1.0000 -1.0000 4940976 1595371789.20 151.4321 59.9996 32.0000 1.9478 1.9499 404.1793 404.7123 0.0827 -1.0000 -1.0000 4941038 1595371789.30 151.4321 59.9996 32.0000 1.9464 1.9485 404.3119 404.8444 0.0826 -1.0000 -1.0000 4941101 1595371789.40 151.4111 59.9996 32.0000 1.9463 1.9484 404.3995 404.9346 0.0830 -1.0000 -1.0000 4941163 1595371789.50 151.4111 59.9996 32.0000 1.9470 1.9491 404.3015 404.8352 0.0828 -1.0000 -1.0000 4941460 1595371789.60 151.4111 59.9996 32.0000 1.9472 1.9494 404.1532 404.6867 0.0828 -1.0000 -1.0000 4941523 1595371789.70 151.4111 59.9996 32.0000 1.9474 1.9495 404.1576 404.6917 0.0829 -1.0000 -1.0000 4941585 1595371789.80 151.4111 59.9996 32.0000 1.9472 1.9494 404.2711 404.8051 0.0829 -1.0000 -1.0000 4941663 1595371789.90 151.4201 59.9996 32.0000 1.9463 1.9484 404.4018 404.9363 0.0829 -1.0000 -1.0000 4941726 1595371790.00 151.4764 59.9997 32.0000 1.9462 1.9483 404.3634 404.8987 0.0830 -1.0000 -1.0000 4941804 1595371790.10 151.4764 59.9997 32.0000 1.9475 1.9496 404.2460 404.7799 0.0829 -1.0000 -1.0000 4941929 1595371790.20 151.4764 59.9997 32.0000 1.9469 1.9490 404.1169 404.6509 0.0829 -1.0000 -1.0000 4941991 1595371790.30 151.4764 59.9997 32.0000 1.9470 1.9491 404.1655 404.6994 0.0828 -1.0000 -1.0000 4942070 1595371790.40 151.4764 59.9997 32.0000 1.9471 1.9492 404.2738 404.8071 0.0828 -1.0000 -1.0000 4942132 1595371790.50 151.4764 59.9997 32.0000 1.9464 1.9485 404.3037 404.8378 0.0828 -1.0000 -1.0000 4942194 1595371790.60 151.5378 59.9997 32.0000 1.9462 1.9483 404.3082 404.8416 0.0828 -1.0000 -1.0000 4942397 1595371790.70 151.5378 59.9997 32.0000 1.9465 1.9486 404.2662 404.8002 0.0829 -1.0000 -1.0000 4942460 1595371790.80 151.5378 59.9997 32.0000 1.9472 1.9493 404.2074 404.7417 0.0829 -1.0000 -1.0000 4942523 1595371790.90 151.5378 59.9997 32.0000 1.9471 1.9493 404.0920 404.6258 0.0829 -1.0000 -1.0000 4942600 1595371791.00 151.5378 59.9997 32.0000 1.9471 1.9492 404.2498 404.7838 0.0828 -1.0000 -1.0000 4942663 1595371791.10 151.5287 59.9997 32.0000 1.9462 1.9483 404.3699 404.9042 0.0829 -1.0000 -1.0000 4942913 1595371791.20 151.5228 59.9997 32.0000 1.9466 1.9487 404.2471 404.7811 0.0828 -1.0000 -1.0000 4942991 1595371791.30 151.5228 59.9997 32.0000 1.9474 1.9495 404.1499 404.6839 0.0829 -1.0000 -1.0000 4943053 1595371791.40 151.5228 59.9997 32.0000 1.9469 1.9490 404.1535 404.6876 0.0829 -1.0000 -1.0000 4943116 1595371791.50 151.5228 59.9997 32.0000 1.9466 1.9487 404.3037 404.8379 0.0829 -1.0000 -1.0000 4943178 1595371791.60 151.5228 59.9997 32.0000 1.9465 1.9486 404.3050 404.8390 0.0829 -1.0000 -1.0000 4943241 1595371791.70 151.5376 59.9997 32.0000 1.9470 1.9491 404.3274 404.8624 0.0829 -1.0000 -1.0000 4943303 1595371791.80 151.5376 59.9997 32.0000 1.9477 1.9498 404.1463 404.6796 0.0828 -1.0000 -1.0000 4943382 1595371791.90 151.5376 59.9997 32.0000 1.9471 1.9493 404.1011 404.6339 0.0827 -1.0000 -1.0000 4943444 1595371792.00 151.5376 59.9997 32.0000 1.9471 1.9492 404.1837 404.7173 0.0828 -1.0000 -1.0000 4943522 1595371792.10 151.5376 59.9997 32.0000 1.9469 1.9490 404.3045 404.8385 0.0829 -1.0000 -1.0000 4943694 1595371792.20 151.4758 59.9997 32.0000 1.9464 1.9486 404.3281 404.8625 0.0829 -1.0000 -1.0000 4943756 1595371792.30 151.4758 59.9997 32.0000 1.9461 1.9482 404.2540 404.7879 0.0828 -1.0000 -1.0000 4943835 1595371792.40 151.4758 59.9997 32.0000 1.9466 1.9487 404.1956 404.7282 0.0826 -1.0000 -1.0000 4943897 1595371792.50 151.4758 59.9997 32.0000 1.9473 1.9494 404.1851 404.7185 0.0828 -1.0000 -1.0000 4943960 1595371792.60 151.4758 59.9997 32.0000 1.9470 1.9491 404.1344 404.6679 0.0829 -1.0000 -1.0000 4944397 1595371792.70 151.4839 59.9997 32.0000 1.9463 1.9484 404.3344 404.8689 0.0829 -1.0000 -1.0000 4944460 1595371792.80 151.5344 59.9997 32.0000 1.9462 1.9483 404.2883 404.8224 0.0829 -1.0000 -1.0000 4944522 1595371792.90 151.5344 59.9997 32.0000 1.9472 1.9494 404.3641 404.8991 0.0830 -1.0000 -1.0000 4944600 1595371793.00 151.5344 59.9997 32.0000 1.9465 1.9486 404.3149 404.8490 0.0827 -1.0000 -1.0000 4944663 1595371793.10 151.5344 59.9997 32.0000 1.9474 1.9496 404.0585 404.5930 0.0830 -1.0000 -1.0000 4944897 1595371793.20 151.5344 59.9997 32.0000 1.9470 1.9491 404.1032 404.6365 0.0828 -1.0000 -1.0000 4944960 1595371793.30 151.5295 59.9997 32.0000 1.9466 1.9487 404.1570 404.6901 0.0827 -1.0000 -1.0000 4945038 1595371793.40 151.5295 59.9997 32.0000 1.9462 1.9483 404.2045 404.7380 0.0828 -1.0000 -1.0000 4945084 1595371793.50 151.5295 59.9997 32.0000 1.9463 1.9484 404.2900 404.8231 0.0828 -1.0000 -1.0000 4945178 1595371793.60 151.5295 59.9997 32.0000 1.9468 1.9489 404.2010 404.7357 0.0830 -1.0000 -1.0000 4945397 1595371793.70 151.5295 59.9997 32.0000 1.9472 1.9494 404.1112 404.6444 0.0827 -1.0000 -1.0000 4945459 1595371793.80 151.5317 59.9997 32.0000 1.9470 1.9491 404.1816 404.7158 0.0829 -1.0000 -1.0000 4945538 1595371793.90 151.5340 59.9997 32.0000 1.9460 1.9481 404.2690 404.8031 0.0828 -1.0000 -1.0000 4945600 1595371794.00 151.5340 59.9997 32.0000 1.9465 1.9486 404.4036 404.9384 0.0830 -1.0000 -1.0000 4945678 1595371794.10 151.5340 59.9997 32.0000 1.9461 1.9482 404.3897 404.9235 0.0828 -1.0000 -1.0000 4945897 1595371794.20 151.5340 59.9997 32.0000 1.9472 1.9494 404.3234 404.8575 0.0829 -1.0000 -1.0000 4945959 1595371794.30 151.5340 59.9997 32.0000 1.9476 1.9498 404.1836 404.7183 0.0830 -1.0000 -1.0000 4946037 1595371794.40 151.4553 59.9997 32.0000 1.9469 1.9490 404.1464 404.6818 0.0831 -1.0000 -1.0000 4946100 1595371794.50 151.4553 59.9997 32.0000 1.9468 1.9489 404.1291 404.6634 0.0829 -1.0000 -1.0000 4946162 1595371794.60 151.4553 59.9997 32.0000 1.9462 1.9483 404.1814 404.7147 0.0827 -1.0000 -1.0000 4946240 1595371794.70 151.4553 59.9997 32.0000 1.9471 1.9493 404.1887 404.7225 0.0829 -1.0000 -1.0000 4946412 1595371794.80 151.4553 59.9997 32.0000 1.9473 1.9494 404.0874 404.6219 0.0830 -1.0000 -1.0000 4946475 1595371794.90 151.4440 60.0000 32.0000 1.9474 1.9495 404.1501 404.6843 0.0829 -1.0000 -1.0000 4946537 1595371795.00 151.4416 60.0001 32.0000 1.9462 1.9483 404.2850 404.8191 0.0829 -1.0000 -1.0000 4946600 1595371795.10 151.4416 60.0001 32.0000 1.9459 1.9480 404.3056 404.8401 0.0829 -1.0000 -1.0000 4946662 1595371795.20 151.4416 60.0001 32.0000 1.9465 1.9486 404.3794 404.9129 0.0828 -1.0000 -1.0000 4946896 1595371795.30 151.4416 60.0001 32.0000 1.9469 1.9490 404.3234 404.8580 0.0829 -1.0000 -1.0000 4946959 1595371795.40 151.4443 60.0001 32.0000 1.9471 1.9493 404.1924 404.7262 0.0829 -1.0000 -1.0000 4947037 1595371795.50 151.4706 60.0001 32.0000 1.9474 1.9496 404.1028 404.6370 0.0829 -1.0000 -1.0000 4947115 1595371795.60 151.4706 60.0001 32.0000 1.9468 1.9489 404.1874 404.7216 0.0829 -1.0000 -1.0000 4947193 1595371795.70 151.4706 60.0001 32.0000 1.9465 1.9486 404.1831 404.7169 0.0829 -1.0000 -1.0000 4947365 1595371795.80 151.4706 60.0001 32.0000 1.9471 1.9492 404.3388 404.8730 0.0828 -1.0000 -1.0000 4947443 1595371795.90 151.4706 60.0001 32.0000 1.9470 1.9491 404.3588 404.8933 0.0829 -1.0000 -1.0000 4947506 1595371796.00 151.4159 60.0001 32.0000 1.9470 1.9491 404.2206 404.7539 0.0827 -1.0000 -1.0000 4947568 1595371796.10 151.4159 60.0001 32.0000 1.9477 1.9499 404.1972 404.7303 0.0828 -1.0000 -1.0000 4947631 1595371796.20 151.4159 60.0001 32.0000 1.9472 1.9493 404.1370 404.6693 0.0827 -1.0000 -1.0000 4948131 1595371796.30 151.4159 60.0001 32.0000 1.9470 1.9491 404.1780 404.7127 0.0829 -1.0000 -1.0000 4948193 1595371796.40 151.4159 60.0001 32.0000 1.9471 1.9492 404.2603 404.7949 0.0830 -1.0000 -1.0000 4948256 1595371796.50 151.4220 60.0001 32.0000 1.9468 1.9490 404.3820 404.9169 0.0829 -1.0000 -1.0000 4948318 1595371796.60 151.4627 60.0001 32.0000 1.9466 1.9488 404.3067 404.8402 0.0828 -1.0000 -1.0000 4948396 1595371796.70 151.4627 60.0001 32.0000 1.9468 1.9490 404.2766 404.8108 0.0829 -1.0000 -1.0000 4948615 1595371796.80 151.4627 60.0001 32.0000 1.9474 1.9496 404.2882 404.8220 0.0828 -1.0000 -1.0000 4948677 1595371796.90 151.4627 60.0001 32.0000 1.9472 1.9493 404.2003 404.7345 0.0829 -1.0000 -1.0000 4948755 1595371797.00 151.4627 60.0001 32.0000 1.9473 1.9494 404.3042 404.8381 0.0829 -1.0000 -1.0000 4948818 1595371797.10 151.4551 60.0001 32.0000 1.9466 1.9488 404.3704 404.9052 0.0829 -1.0000 -1.0000 4948881 1595371797.20 151.4551 60.0001 32.0000 1.9471 1.9492 404.2663 404.7997 0.0828 -1.0000 -1.0000 4948959 1595371797.30 151.4551 60.0001 32.0000 1.9487 1.9509 404.1934 404.7272 0.0829 -1.0000 -1.0000 4949130 1595371797.40 151.4551 60.0001 32.0000 1.9474 1.9495 404.1065 404.6400 0.0828 -1.0000 -1.0000 4949193 1595371797.50 151.4551 60.0001 32.0000 1.9470 1.9491 404.2062 404.7396 0.0828 -1.0000 -1.0000 4949271 1595371797.60 151.4533 60.0001 32.0000 1.9470 1.9491 404.2530 404.7866 0.0828 -1.0000 -1.0000 4949333 1595371797.70 151.4496 60.0001 32.0000 1.9462 1.9483 404.2882 404.8223 0.0829 -1.0000 -1.0000 4949396 1595371797.80 151.4496 60.0001 32.0000 1.9468 1.9489 404.2766 404.8102 0.0829 -1.0000 -1.0000 4949630 1595371797.90 151.4496 60.0001 32.0000 1.9470 1.9492 404.2855 404.8199 0.0829 -1.0000 -1.0000 4949693 1595371798.00 151.4496 60.0001 32.0000 1.9473 1.9494 404.2016 404.7355 0.0829 -1.0000 -1.0000 4949755 1595371798.10 151.4496 60.0001 32.0000 1.9466 1.9487 404.3184 404.8514 0.0827 -1.0000 -1.0000 4949818 1595371798.20 151.4312 60.0001 32.0000 1.9463 1.9484 404.3575 404.8915 0.0828 -1.0000 -1.0000 4949896 1595371798.30 151.4312 60.0001 32.0000 1.9465 1.9486 404.3634 404.8973 0.0829 -1.0000 -1.0000 4950177 1595371798.40 151.4312 60.0001 32.0000 1.9474 1.9495 404.2033 404.7369 0.0828 -1.0000 -1.0000 4950239 1595371798.50 151.4312 60.0001 32.0000 1.9474 1.9495 404.1247 404.6593 0.0829 -1.0000 -1.0000 4950302 1595371798.60 151.4312 60.0001 32.0000 1.9472 1.9493 404.1426 404.6768 0.0830 -1.0000 -1.0000 4950380 1595371798.70 151.4940 60.0001 32.0000 1.9465 1.9486 404.2529 404.7874 0.0829 -1.0000 -1.0000 4950442 1595371798.80 151.4940 60.0001 32.0000 1.9468 1.9490 404.3102 404.8439 0.0828 -1.0000 -1.0000 4950646 1595371798.90 151.4940 60.0001 32.0000 1.9467 1.9488 404.3310 404.8648 0.0828 -1.0000 -1.0000 4950708 1595371799.00 151.4940 60.0001 32.0000 1.9474 1.9495 404.3033 404.8372 0.0829 -1.0000 -1.0000 4950771 1595371799.10 151.4940 60.0001 32.0000 1.9474 1.9495 404.2442 404.7785 0.0828 -1.0000 -1.0000 4950833 1595371799.20 151.4940 60.0001 32.0000 1.9476 1.9497 404.2016 404.7348 0.0827 -1.0000 -1.0000 4950911 1595371799.30 151.4669 60.0001 32.0000 1.9468 1.9489 404.3328 404.8673 0.0829 -1.0000 -1.0000 4951630 1595371799.40 151.4669 60.0001 32.0000 1.9465 1.9486 404.3095 404.8430 0.0828 -1.0000 -1.0000 4951692 1595371799.50 151.4669 60.0001 32.0000 1.9470 1.9491 404.2321 404.7663 0.0829 -1.0000 -1.0000 4951770 1595371799.60 151.4669 60.0001 32.0000 1.9477 1.9498 404.1422 404.6766 0.0830 -1.0000 -1.0000 4951833 1595371799.70 151.4669 60.0001 32.0000 1.9471 1.9493 404.1349 404.6692 0.0829 -1.0000 -1.0000 4951895 1595371799.80 151.4698 60.0006 32.0000 1.9470 1.9491 404.1933 404.7276 0.0830 -1.0000 -1.0000 4951958 1595371799.90 151.4698 60.0006 32.0000 1.9463 1.9485 404.2684 404.8022 0.0828 -1.0000 -1.0000 4952036 1595371800.00 151.4698 60.0006 32.0000 1.9464 1.9485 404.3489 404.8827 0.0828 -1.0000 -1.0000 4952098 1595371800.10 151.4698 60.0006 32.0000 1.9464 1.9485 404.3635 404.8976 0.0829 -1.0000 -1.0000 4952161 1595371800.20 151.4698 60.0006 32.0000 1.9470 1.9491 404.1889 404.7232 0.0829 -1.0000 -1.0000 4952223 1595371800.30 151.4862 60.0006 32.0000 1.9468 1.9489 404.2258 404.7601 0.0829 -1.0000 -1.0000 4952301 1595371800.40 151.5234 60.0006 32.0000 1.9463 1.9485 404.2471 404.7801 0.0827 -1.0000 -1.0000 4952364 1595371800.50 151.5234 60.0006 32.0000 1.9467 1.9488 404.3094 404.8424 0.0827 -1.0000 -1.0000 4952426 1595371800.60 151.5234 60.0006 32.0000 1.9466 1.9487 404.3016 404.8362 0.0830 -1.0000 -1.0000 4952504 1595371800.70 151.5234 60.0006 32.0000 1.9465 1.9486 404.2171 404.7513 0.0829 -1.0000 -1.0000 4952567 1595371800.80 151.5234 60.0006 32.0000 1.9468 1.9489 404.2200 404.7543 0.0829 -1.0000 -1.0000 4952630 1595371800.90 151.5116 60.0006 32.0000 1.9471 1.9492 404.0882 404.6218 0.0829 -1.0000 -1.0000 4952880 1595371801.00 151.5116 60.0006 32.0000 1.9470 1.9491 404.1567 404.6913 0.0829 -1.0000 -1.0000 4952942 1595371801.10 151.5116 60.0006 32.0000 1.9466 1.9487 404.2859 404.8196 0.0828 -1.0000 -1.0000 4953004 1595371801.20 151.5116 60.0006 32.0000 1.9463 1.9484 404.3153 404.8500 0.0829 -1.0000 -1.0000 4953082 1595371801.30 151.5116 60.0006 32.0000 1.9462 1.9483 404.3184 404.8520 0.0828 -1.0000 -1.0000 4953145 1595371801.40 151.5116 60.0006 32.0000 1.9465 1.9487 404.2053 404.7399 0.0831 -1.0000 -1.0000 4953379 1595371801.50 151.4784 60.0006 32.0000 1.9475 1.9496 404.1891 404.7238 0.0829 -1.0000 -1.0000 4953442 1595371801.60 151.4784 60.0006 32.0000 1.9470 1.9491 404.1359 404.6693 0.0828 -1.0000 -1.0000 4953504 1595371801.70 151.4784 60.0006 32.0000 1.9467 1.9489 404.1994 404.7340 0.0830 -1.0000 -1.0000 4953567 1595371801.80 151.4784 60.0006 32.0000 1.9463 1.9484 404.2536 404.7872 0.0828 -1.0000 -1.0000 4953645 1595371801.90 151.4784 60.0006 32.0000 1.9466 1.9487 404.2802 404.8141 0.0829 -1.0000 -1.0000 4953910 1595371802.00 151.5251 60.0006 32.0000 1.9458 1.9479 404.2543 404.7886 0.0829 -1.0000 -1.0000 4953989 1595371802.10 151.5258 60.0006 32.0000 1.9463 1.9485 404.2770 404.8114 0.0829 -1.0000 -1.0000 4954051 1595371802.20 151.5258 60.0006 32.0000 1.9474 1.9495 404.1638 404.6969 0.0827 -1.0000 -1.0000 4954113 1595371802.30 151.5258 60.0006 32.0000 1.9470 1.9491 404.1152 404.6486 0.0828 -1.0000 -1.0000 4954176 1595371802.40 151.5258 60.0006 32.0000 1.9467 1.9488 404.0959 404.6306 0.0830 -1.0000 -1.0000 4954254 1595371802.50 151.5172 60.0006 32.0000 1.9468 1.9489 404.2046 404.7391 0.0830 -1.0000 -1.0000 4954316 1595371802.60 151.4870 60.0006 32.0000 1.9465 1.9486 404.3245 404.8592 0.0829 -1.0000 -1.0000 4954379 1595371802.70 151.4870 60.0006 32.0000 1.9466 1.9487 404.1890 404.7232 0.0829 -1.0000 -1.0000 4954457 1595371802.80 151.4870 60.0006 32.0000 1.9470 1.9491 404.1499 404.6842 0.0828 -1.0000 -1.0000 4954520 1595371802.90 151.4870 60.0006 32.0000 1.9475 1.9496 404.1745 404.7079 0.0828 -1.0000 -1.0000 4954894 1595371803.00 151.4870 60.0006 32.0000 1.9464 1.9485 404.1683 404.7020 0.0829 -1.0000 -1.0000 4954973 1595371803.10 151.4858 60.0006 32.0000 1.9467 1.9488 404.2852 404.8204 0.0830 -1.0000 -1.0000 4955035 1595371803.20 151.4858 60.0006 32.0000 1.9464 1.9485 404.3613 404.8954 0.0828 -1.0000 -1.0000 4955098 1595371803.30 151.4858 60.0006 32.0000 1.9469 1.9491 404.3059 404.8402 0.0829 -1.0000 -1.0000 4955176 1595371803.40 151.4858 60.0006 32.0000 1.9476 1.9497 404.2104 404.7449 0.0830 -1.0000 -1.0000 4955223 1595371803.50 151.4858 60.0006 32.0000 1.9476 1.9497 404.1120 404.6458 0.0828 -1.0000 -1.0000 4955301 1595371803.60 151.5278 60.0006 32.0000 1.9467 1.9488 404.1796 404.7133 0.0828 -1.0000 -1.0000 4955363 1595371803.70 151.5303 60.0006 32.0000 1.9462 1.9483 404.3983 404.9328 0.0829 -1.0000 -1.0000 4955426 1595371803.80 151.5303 60.0006 32.0000 1.9462 1.9483 404.2901 404.8239 0.0828 -1.0000 -1.0000 4955504 1595371803.90 151.5303 60.0006 32.0000 1.9469 1.9490 404.3355 404.8697 0.0829 -1.0000 -1.0000 4955566 1595371804.00 151.5303 60.0006 32.0000 1.9473 1.9494 404.1760 404.7104 0.0829 -1.0000 -1.0000 4955691 1595371804.10 151.5215 60.0006 32.0000 1.9472 1.9493 404.1748 404.7080 0.0828 -1.0000 -1.0000 4955754 1595371804.20 151.4363 60.0006 32.0000 1.9465 1.9486 404.2715 404.8049 0.0828 -1.0000 -1.0000 4955816 1595371804.30 151.4363 60.0006 32.0000 1.9466 1.9487 404.2881 404.8228 0.0829 -1.0000 -1.0000 4955894 1595371804.40 151.4363 60.0006 32.0000 1.9461 1.9482 404.3533 404.8878 0.0829 -1.0000 -1.0000 4955957 1595371804.50 151.4363 60.0006 32.0000 1.9460 1.9481 404.3328 404.8671 0.0829 -1.0000 -1.0000 4956191 1595371804.60 151.4363 60.0006 32.0000 1.9469 1.9490 404.2195 404.7544 0.0830 -1.0000 -1.0000 4956254 1595371804.70 151.4537 60.0005 32.0000 1.9472 1.9493 404.2156 404.7494 0.0828 -1.0000 -1.0000 4956316 1595371804.80 151.4537 60.0005 32.0000 1.9471 1.9492 404.2634 404.7969 0.0828 -1.0000 -1.0000 4956379 1595371804.90 151.4537 60.0005 32.0000 1.9468 1.9489 404.4633 404.9972 0.0828 -1.0000 -1.0000 4956457 1595371805.00 151.4537 60.0005 32.0000 1.9462 1.9483 404.3940 404.9279 0.0828 -1.0000 -1.0000 4956707 1595371805.10 151.4537 60.0005 32.0000 1.9460 1.9481 404.3290 404.8638 0.0830 -1.0000 -1.0000 4956769 1595371805.20 151.4581 60.0005 32.0000 1.9474 1.9495 404.1717 404.7052 0.0828 -1.0000 -1.0000 4956832 1595371805.30 151.4609 60.0005 32.0000 1.9476 1.9497 404.1831 404.7167 0.0828 -1.0000 -1.0000 4956894 1595371805.40 151.4609 60.0005 32.0000 1.9474 1.9495 404.2372 404.7713 0.0830 -1.0000 -1.0000 4956972 1595371805.50 151.4609 60.0005 32.0000 1.9472 1.9493 404.2356 404.7699 0.0829 -1.0000 -1.0000 4957206 1595371805.60 151.4609 60.0005 32.0000 1.9467 1.9488 404.3460 404.8796 0.0828 -1.0000 -1.0000 4957269 1595371805.70 151.4609 60.0005 32.0000 1.9469 1.9490 404.3553 404.8894 0.0828 -1.0000 -1.0000 4957331 1595371805.80 151.4506 60.0005 32.0000 1.9469 1.9490 404.3521 404.8864 0.0828 -1.0000 -1.0000 4957409 1595371805.90 151.4506 60.0005 32.0000 1.9468 1.9489 404.2532 404.7862 0.0828 -1.0000 -1.0000 4957488 1595371806.00 151.4506 60.0005 32.0000 1.9469 1.9490 404.2287 404.7618 0.0827 -1.0000 -1.0000 4957941 1595371806.10 151.4506 60.0005 32.0000 1.9468 1.9489 404.2805 404.8147 0.0829 -1.0000 -1.0000 4957988 1595371806.20 151.4506 60.0005 32.0000 1.9461 1.9482 404.3525 404.8865 0.0829 -1.0000 -1.0000 4958050 1595371806.30 151.4789 60.0005 32.0000 1.9469 1.9490 404.3746 404.9088 0.0829 -1.0000 -1.0000 4958128 1595371806.40 151.4895 60.0005 32.0000 1.9474 1.9495 404.2770 404.8106 0.0828 -1.0000 -1.0000 4958206 1595371806.50 151.4895 60.0005 32.0000 1.9472 1.9493 404.2148 404.7480 0.0828 -1.0000 -1.0000 4958269 1595371806.60 151.4895 60.0005 32.0000 1.9476 1.9498 404.1240 404.6580 0.0829 -1.0000 -1.0000 4958394 1595371806.70 151.4895 60.0005 32.0000 1.9473 1.9495 404.2421 404.7763 0.0829 -1.0000 -1.0000 4958456 1595371806.80 151.4922 60.0005 32.0000 1.9468 1.9489 404.3083 404.8420 0.0828 -1.0000 -1.0000 4958519 1595371806.90 151.5471 60.0005 32.0000 1.9466 1.9487 404.3414 404.8751 0.0828 -1.0000 -1.0000 4958597 1595371807.00 151.5471 60.0005 32.0000 1.9470 1.9491 404.3313 404.8660 0.0830 -1.0000 -1.0000 4958659 1595371807.10 151.5471 60.0005 32.0000 1.9470 1.9491 404.2093 404.7437 0.0829 -1.0000 -1.0000 4958894 1595371807.20 151.5471 60.0005 32.0000 1.9480 1.9501 404.2174 404.7509 0.0828 -1.0000 -1.0000 4958972 1595371807.30 151.5471 60.0005 32.0000 1.9467 1.9488 404.2320 404.7670 0.0831 -1.0000 -1.0000 4959034 1595371807.40 151.5477 60.0005 32.0000 1.9469 1.9490 404.3935 404.9274 0.0829 -1.0000 -1.0000 4959097 1595371807.50 151.5582 60.0005 32.0000 1.9467 1.9488 404.3631 404.8975 0.0829 -1.0000 -1.0000 4959159 1595371807.60 151.5582 60.0005 32.0000 1.9468 1.9489 404.2868 404.8214 0.0830 -1.0000 -1.0000 4959425 1595371807.70 151.5582 60.0005 32.0000 1.9473 1.9495 404.1744 404.7094 0.0830 -1.0000 -1.0000 4959487 1595371807.80 151.5582 60.0005 32.0000 1.9472 1.9493 404.1663 404.7006 0.0829 -1.0000 -1.0000 4959550 1595371807.90 151.5582 60.0005 32.0000 1.9471 1.9493 404.1494 404.6842 0.0830 -1.0000 -1.0000 4959628 1595371808.00 151.5109 60.0005 32.0000 1.9467 1.9488 404.1627 404.6958 0.0828 -1.0000 -1.0000 4959690 1595371808.10 151.5015 60.0005 32.0000 1.9467 1.9488 404.2596 404.7932 0.0828 -1.0000 -1.0000 4959909 1595371808.20 151.5015 60.0005 32.0000 1.9470 1.9492 404.2973 404.8315 0.0829 -1.0000 -1.0000 4959972 1595371808.30 151.5015 60.0005 32.0000 1.9472 1.9493 404.1883 404.7226 0.0829 -1.0000 -1.0000 5000049 1595371808.40 151.5015 60.0005 32.0000 1.9471 1.9492 404.1127 404.6466 0.0829 -1.0000 -1.0000 5000112 1595371808.50 151.5015 60.0005 32.0000 1.9470 1.9492 404.0683 404.6020 0.0828 -1.0000 -1.0000 5000190 1595371808.60 151.5168 60.0005 32.0000 1.9463 1.9484 404.2405 404.7745 0.0829 -1.0000 -1.0000 5000628 1595371808.70 151.5168 60.0005 32.0000 1.9462 1.9483 404.3557 404.8901 0.0829 -1.0000 -1.0000 5000690 1595371808.80 151.5168 60.0005 32.0000 1.9457 1.9478 404.3201 404.8537 0.0828 -1.0000 -1.0000 5000753 1595371808.90 151.5168 60.0005 32.0000 1.9459 1.9481 404.3069 404.8422 0.0831 -1.0000 -1.0000 5000831 1595371809.00 151.5168 60.0005 32.0000 1.9464 1.9486 404.2166 404.7515 0.0829 -1.0000 -1.0000 5000893 1595371809.10 151.5249 60.0005 32.0000 1.9468 1.9489 404.1188 404.6534 0.0829 -1.0000 -1.0000 5001237 1595371809.20 151.5347 60.0005 32.0000 1.9473 1.9494 404.1428 404.6765 0.0829 -1.0000 -1.0000 5001315 1595371809.30 151.5347 60.0005 32.0000 1.9469 1.9490 404.1930 404.7270 0.0829 -1.0000 -1.0000 5001377 1595371809.40 151.5347 60.0005 32.0000 1.9467 1.9488 404.3202 404.8548 0.0829 -1.0000 -1.0000 5001440 1595371809.50 151.5347 60.0005 32.0000 1.9459 1.9480 404.3429 404.8772 0.0829 -1.0000 -1.0000 5001518 1595371809.60 151.5347 60.0005 32.0000 1.9464 1.9485 404.3009 404.8351 0.0829 -1.0000 -1.0000 5001659 1595371809.70 151.5193 60.0010 32.0000 1.9467 1.9489 404.1459 404.6799 0.0829 -1.0000 -1.0000 5001721 1595371809.80 151.5193 60.0010 32.0000 1.9471 1.9492 404.1337 404.6675 0.0829 -1.0000 -1.0000 5001799 1595371809.90 151.5193 60.0010 32.0000 1.9472 1.9494 404.1035 404.6375 0.0829 -1.0000 -1.0000 5001862 1595371810.00 151.5193 60.0010 32.0000 1.9466 1.9487 404.1452 404.6797 0.0829 -1.0000 -1.0000 5001940 1595371810.10 151.5193 60.0010 32.0000 1.9458 1.9479 404.2340 404.7676 0.0828 -1.0000 -1.0000 5002002 1595371810.20 151.5193 60.0010 32.0000 1.9463 1.9484 404.2370 404.7706 0.0828 -1.0000 -1.0000 5002065 1595371810.30 151.5222 60.0010 32.0000 1.9468 1.9489 404.2976 404.8324 0.0830 -1.0000 -1.0000 5002127 1595371810.40 151.5222 60.0010 32.0000 1.9462 1.9483 404.2274 404.7612 0.0828 -1.0000 -1.0000 5002190 1595371810.50 151.5222 60.0010 32.0000 1.9470 1.9491 404.1524 404.6859 0.0828 -1.0000 -1.0000 5002268 1595371810.60 151.5222 60.0010 32.0000 1.9478 1.9499 404.1051 404.6383 0.0828 -1.0000 -1.0000 5002455 1595371810.70 151.5222 60.0010 32.0000 1.9478 1.9499 404.1515 404.6836 0.0825 -1.0000 -1.0000 5002518 1595371810.80 151.5306 60.0010 32.0000 1.9465 1.9486 404.2939 404.8269 0.0828 -1.0000 -1.0000 5002580 1595371810.90 151.5306 60.0010 32.0000 1.9467 1.9488 404.2740 404.8081 0.0829 -1.0000 -1.0000 5002643 1595371811.00 151.5306 60.0010 32.0000 1.9465 1.9486 404.2674 404.8019 0.0829 -1.0000 -1.0000 5002705 1595371811.10 151.5306 60.0010 32.0000 1.9467 1.9488 404.2690 404.8038 0.0830 -1.0000 -1.0000 5002940 1595371811.20 151.5306 60.0010 32.0000 1.9470 1.9491 404.1023 404.6364 0.0829 -1.0000 -1.0000 5003018 1595371811.30 151.5221 60.0010 32.0000 1.9472 1.9493 404.1246 404.6582 0.0828 -1.0000 -1.0000 5003080 1595371811.40 151.5121 60.0010 32.0000 1.9474 1.9495 404.1307 404.6644 0.0828 -1.0000 -1.0000 5003143 1595371811.50 151.5121 60.0010 32.0000 1.9473 1.9494 404.2728 404.8063 0.0828 -1.0000 -1.0000 5003221 1595371811.60 151.5121 60.0010 32.0000 1.9463 1.9485 404.2638 404.7979 0.0829 -1.0000 -1.0000 5003283 1595371811.70 151.5121 60.0010 32.0000 1.9464 1.9485 404.1520 404.6858 0.0829 -1.0000 -1.0000 5003455 1595371811.80 151.5121 60.0010 32.0000 1.9468 1.9489 404.1139 404.6480 0.0830 -1.0000 -1.0000 5003533 1595371811.90 151.5121 60.0010 32.0000 1.9479 1.9500 404.1110 404.6458 0.0830 -1.0000 -1.0000 5003596 1595371812.00 151.4736 60.0010 32.0000 1.9467 1.9488 404.1370 404.6711 0.0829 -1.0000 -1.0000 5003674 1595371812.10 151.4612 60.0010 32.0000 1.9462 1.9483 404.1628 404.6959 0.0827 -1.0000 -1.0000 5003736 1595371812.20 151.4612 60.0010 32.0000 1.9470 1.9491 404.3322 404.8659 0.0828 -1.0000 -1.0000 5003986 1595371812.30 151.4612 60.0010 32.0000 1.9468 1.9489 404.2814 404.8155 0.0829 -1.0000 -1.0000 5004064 1595371812.40 151.4612 60.0010 32.0000 1.9470 1.9491 404.2290 404.7632 0.0829 -1.0000 -1.0000 5004127 1595371812.50 151.4612 60.0010 32.0000 1.9476 1.9497 404.1695 404.7030 0.0828 -1.0000 -1.0000 5004189 1595371812.60 151.5039 60.0010 32.0000 1.9472 1.9494 404.1246 404.6584 0.0828 -1.0000 -1.0000 5004268 1595371812.70 151.5039 60.0010 32.0000 1.9469 1.9490 404.2777 404.8106 0.0827 -1.0000 -1.0000 5004455 1595371812.80 151.5039 60.0010 32.0000 1.9470 1.9491 404.3030 404.8370 0.0829 -1.0000 -1.0000 5004517 1595371812.90 151.5039 60.0010 32.0000 1.9469 1.9491 404.3764 404.9111 0.0830 -1.0000 -1.0000 5004580 1595371813.00 151.5039 60.0010 32.0000 1.9470 1.9491 404.2954 404.8304 0.0830 -1.0000 -1.0000 5004658 1595371813.10 151.4447 60.0010 32.0000 1.9465 1.9486 404.1467 404.6806 0.0828 -1.0000 -1.0000 5004705 1595371813.20 151.4447 60.0010 32.0000 1.9466 1.9488 404.0907 404.6248 0.0829 -1.0000 -1.0000 5004955 1595371813.30 151.4447 60.0010 32.0000 1.9466 1.9487 404.1386 404.6729 0.0829 -1.0000 -1.0000 5005017 1595371813.40 151.4447 60.0010 32.0000 1.9462 1.9484 404.3067 404.8407 0.0829 -1.0000 -1.0000 5005095 1595371813.50 151.4447 60.0010 32.0000 1.9465 1.9486 404.3689 404.9023 0.0827 -1.0000 -1.0000 5005158 1595371813.60 151.4620 60.0010 32.0000 1.9476 1.9497 404.3014 404.8357 0.0828 -1.0000 -1.0000 5005220 1595371813.70 151.4784 60.0010 32.0000 1.9471 1.9493 404.2457 404.7787 0.0827 -1.0000 -1.0000 5005673 1595371813.80 151.4784 60.0010 32.0000 1.9472 1.9493 404.1714 404.7057 0.0830 -1.0000 -1.0000 5005752 1595371813.90 151.4784 60.0010 32.0000 1.9474 1.9495 404.2278 404.7622 0.0829 -1.0000 -1.0000 5005798 1595371814.00 151.4784 60.0010 32.0000 1.9474 1.9495 404.3205 404.8544 0.0828 -1.0000 -1.0000 5005876 1595371814.10 151.4784 60.0010 32.0000 1.9471 1.9492 404.3867 404.9208 0.0829 -1.0000 -1.0000 5005939 1595371814.20 151.4684 60.0010 32.0000 1.9469 1.9490 404.1930 404.7275 0.0829 -1.0000 -1.0000 5006220 1595371814.30 151.4684 60.0010 32.0000 1.9472 1.9493 404.1059 404.6388 0.0828 -1.0000 -1.0000 5006298 1595371814.40 151.4684 60.0010 32.0000 1.9480 1.9501 404.0947 404.6281 0.0828 -1.0000 -1.0000 5006361 1595371814.50 151.4684 60.0010 32.0000 1.9471 1.9492 404.2061 404.7394 0.0828 -1.0000 -1.0000 5006423 1595371814.60 151.4684 60.0010 32.0000 1.9468 1.9489 404.3257 404.8594 0.0828 -1.0000 -1.0000 5006485 1595371814.70 151.4462 60.0003 32.0000 1.9469 1.9490 404.3828 404.9165 0.0827 -1.0000 -1.0000 5006548 1595371814.80 151.4462 60.0003 32.0000 1.9473 1.9494 404.4029 404.9374 0.0829 -1.0000 -1.0000 5006782 1595371814.90 151.4462 60.0003 32.0000 1.9477 1.9498 404.2706 404.8051 0.0829 -1.0000 -1.0000 5006845 1595371815.00 151.4462 60.0003 32.0000 1.9472 1.9493 404.1700 404.7046 0.0830 -1.0000 -1.0000 5006907 1595371815.10 151.4462 60.0003 32.0000 1.9474 1.9495 404.2543 404.7887 0.0829 -1.0000 -1.0000 5006970 1595371815.20 151.4515 60.0003 32.0000 1.9473 1.9494 404.3019 404.8370 0.0830 -1.0000 -1.0000 5007048 1595371815.30 151.4748 60.0003 32.0000 1.9473 1.9494 404.3531 404.8868 0.0827 -1.0000 -1.0000 5007204 1595371815.40 151.4748 60.0003 32.0000 1.9467 1.9488 404.1330 404.6663 0.0828 -1.0000 -1.0000 5007267 1595371815.50 151.4748 60.0003 32.0000 1.9476 1.9497 404.2403 404.7741 0.0829 -1.0000 -1.0000 5007345 1595371815.60 151.4748 60.0003 32.0000 1.9476 1.9498 404.1577 404.6908 0.0827 -1.0000 -1.0000 5007407 1595371815.70 151.4748 60.0003 32.0000 1.9468 1.9489 404.1434 404.6766 0.0828 -1.0000 -1.0000 5007470 1595371815.80 151.4939 60.0003 32.0000 1.9471 1.9492 404.2636 404.7975 0.0829 -1.0000 -1.0000 5007751 1595371815.90 151.4953 60.0003 32.0000 1.9465 1.9486 404.2708 404.8047 0.0828 -1.0000 -1.0000 5007829 1595371816.00 151.4953 60.0003 32.0000 1.9468 1.9490 404.2375 404.7710 0.0828 -1.0000 -1.0000 5007891 1595371816.10 151.4953 60.0003 32.0000 1.9471 1.9492 404.1333 404.6670 0.0828 -1.0000 -1.0000 5007954 1595371816.20 151.4953 60.0003 32.0000 1.9473 1.9494 404.1189 404.6524 0.0828 -1.0000 -1.0000 5008017 1595371816.30 151.4953 60.0003 32.0000 1.9474 1.9495 404.1991 404.7333 0.0829 -1.0000 -1.0000 5008907 1595371816.40 151.4816 60.0003 32.0000 1.9461 1.9483 404.2350 404.7691 0.0829 -1.0000 -1.0000 5008970 1595371816.50 151.4816 60.0003 32.0000 1.9461 1.9482 404.2893 404.8231 0.0828 -1.0000 -1.0000 5009032 1595371816.60 151.4816 60.0003 32.0000 1.9463 1.9484 404.2647 404.7993 0.0830 -1.0000 -1.0000 5009110 1595371816.70 151.4816 60.0003 32.0000 1.9475 1.9496 404.1491 404.6829 0.0829 -1.0000 -1.0000 5009172 1595371816.80 151.4816 60.0003 32.0000 1.9476 1.9498 404.0885 404.6227 0.0830 -1.0000 -1.0000 5009235 1595371816.90 151.4642 60.0003 32.0000 1.9475 1.9496 404.2210 404.7545 0.0828 -1.0000 -1.0000 5009313 1595371817.00 151.4536 60.0003 32.0000 1.9468 1.9489 404.2408 404.7747 0.0829 -1.0000 -1.0000 5009376 1595371817.10 151.4536 60.0003 32.0000 1.9468 1.9489 404.2277 404.7619 0.0829 -1.0000 -1.0000 5009438 1595371817.20 151.4536 60.0003 32.0000 1.9462 1.9483 404.1981 404.7322 0.0829 -1.0000 -1.0000 5009516 1595371817.30 151.4536 60.0003 32.0000 1.9475 1.9496 404.1666 404.7002 0.0829 -1.0000 -1.0000 5009579 1595371817.40 151.4536 60.0003 32.0000 1.9474 1.9495 404.0894 404.6232 0.0828 -1.0000 -1.0000 5009641 1595371817.50 151.5549 60.0003 32.0000 1.9475 1.9497 404.1396 404.6741 0.0829 -1.0000 -1.0000 5009703 1595371817.60 151.5549 60.0003 32.0000 1.9463 1.9485 404.2465 404.7797 0.0827 -1.0000 -1.0000 5009766 1595371817.70 151.5549 60.0003 32.0000 1.9467 1.9488 404.3010 404.8350 0.0829 -1.0000 -1.0000 5009829 1595371817.80 151.5549 60.0003 32.0000 1.9467 1.9488 404.3351 404.8691 0.0828 -1.0000 -1.0000 5009907 1595371817.90 151.5549 60.0003 32.0000 1.9470 1.9491 404.2252 404.7583 0.0828 -1.0000 -1.0000 5009969 1595371818.00 151.5234 60.0003 32.0000 1.9480 1.9501 404.0553 404.5886 0.0828 -1.0000 -1.0000 5010032 1595371818.10 151.5234 60.0003 32.0000 1.9473 1.9494 404.1915 404.7241 0.0827 -1.0000 -1.0000 5010110 1595371818.20 151.5234 60.0003 32.0000 1.9464 1.9485 404.1541 404.6882 0.0830 -1.0000 -1.0000 5010172 1595371818.30 151.5234 60.0003 32.0000 1.9465 1.9486 404.1903 404.7249 0.0829 -1.0000 -1.0000 5010250 1595371818.40 151.5234 60.0003 32.0000 1.9470 1.9491 404.2152 404.7490 0.0828 -1.0000 -1.0000 5010438 1595371818.50 151.5234 60.0003 32.0000 1.9475 1.9496 404.1224 404.6561 0.0829 -1.0000 -1.0000 5010485 1595371818.60 151.5234 60.0003 32.0000 1.9471 1.9492 404.0881 404.6226 0.0830 -1.0000 -1.0000 5010563 1595371818.70 151.4913 60.0003 32.0000 1.9471 1.9492 404.1963 404.7304 0.0829 -1.0000 -1.0000 5010625 1595371818.80 151.4913 60.0003 32.0000 1.9463 1.9485 404.1802 404.7141 0.0829 -1.0000 -1.0000 5010688 1595371818.90 151.4913 60.0003 32.0000 1.9465 1.9486 404.2589 404.7927 0.0828 -1.0000 -1.0000 5010766 1595371819.00 151.4913 60.0003 32.0000 1.9464 1.9485 404.1927 404.7263 0.0828 -1.0000 -1.0000 5010828 1595371819.10 151.4913 60.0003 32.0000 1.9469 1.9490 404.1327 404.6669 0.0829 -1.0000 -1.0000 5010891 1595371819.20 151.5020 60.0003 32.0000 1.9475 1.9496 404.1723 404.7061 0.0829 -1.0000 -1.0000 5010969 1595371819.30 151.5049 60.0003 32.0000 1.9472 1.9493 404.1193 404.6534 0.0829 -1.0000 -1.0000 5011032 1595371819.40 151.5049 60.0003 32.0000 1.9462 1.9483 404.1905 404.7243 0.0828 -1.0000 -1.0000 5011422 1595371819.50 151.5049 60.0003 32.0000 1.9469 1.9491 404.1988 404.7327 0.0829 -1.0000 -1.0000 5011500 1595371819.60 151.5049 60.0003 32.0000 1.9470 1.9491 404.0834 404.6179 0.0830 -1.0000 -1.0000 5011563 1595371819.70 151.5049 60.0003 32.0000 1.9465 1.9487 404.0684 404.6025 0.0829 -1.0000 -1.0000 5011625 1595371819.80 151.4880 60.0006 32.0000 1.9468 1.9489 404.1006 404.6352 0.0830 -1.0000 -1.0000 5011703 1595371819.90 151.4880 60.0006 32.0000 1.9465 1.9486 404.1872 404.7215 0.0829 -1.0000 -1.0000 5011922 1595371820.00 151.4880 60.0006 32.0000 1.9469 1.9491 404.2624 404.7963 0.0828 -1.0000 -1.0000 5012000 1595371820.10 151.4880 60.0006 32.0000 1.9470 1.9491 404.3279 404.8619 0.0828 -1.0000 -1.0000 5012063 1595371820.20 151.4880 60.0006 32.0000 1.9466 1.9488 404.2441 404.7780 0.0829 -1.0000 -1.0000 5012125 1595371820.30 151.5077 60.0006 32.0000 1.9471 1.9492 404.2215 404.7548 0.0827 -1.0000 -1.0000 5012188 1595371820.40 151.5077 60.0006 32.0000 1.9474 1.9495 404.1852 404.7191 0.0829 -1.0000 -1.0000 5012422 1595371820.50 151.5077 60.0006 32.0000 1.9466 1.9487 404.1096 404.6434 0.0828 -1.0000 -1.0000 5012484 1595371820.60 151.5077 60.0006 32.0000 1.9464 1.9485 404.2297 404.7633 0.0828 -1.0000 -1.0000 5012562 1595371820.70 151.5077 60.0006 32.0000 1.9463 1.9484 404.3927 404.9265 0.0828 -1.0000 -1.0000 5012625 1595371820.80 151.4813 60.0006 32.0000 1.9459 1.9481 404.2999 404.8343 0.0829 -1.0000 -1.0000 5012687 1595371820.90 151.4522 60.0006 32.0000 1.9462 1.9484 404.2328 404.7663 0.0827 -1.0000 -1.0000 5012890 1595371821.00 151.4522 60.0006 32.0000 1.9469 1.9491 404.1904 404.7238 0.0828 -1.0000 -1.0000 5012953 1595371821.10 151.4522 60.0006 32.0000 1.9475 1.9496 404.1235 404.6580 0.0830 -1.0000 -1.0000 5013015 1595371821.20 151.4522 60.0006 32.0000 1.9468 1.9489 404.1247 404.6587 0.0829 -1.0000 -1.0000 5013078 1595371821.30 151.4522 60.0006 32.0000 1.9462 1.9483 404.1898 404.7230 0.0827 -1.0000 -1.0000 5013140 1595371821.40 151.5271 60.0006 32.0000 1.9465 1.9486 404.3356 404.8685 0.0828 -1.0000 -1.0000 5013406 1595371821.50 151.5271 60.0006 32.0000 1.9465 1.9487 404.3419 404.8752 0.0828 -1.0000 -1.0000 5013484 1595371821.60 151.5271 60.0006 32.0000 1.9469 1.9490 404.2445 404.7781 0.0828 -1.0000 -1.0000 5013547 1595371821.70 151.5271 60.0006 32.0000 1.9467 1.9488 404.1947 404.7283 0.0829 -1.0000 -1.0000 5013609 1595371821.80 151.5271 60.0006 32.0000 1.9470 1.9491 404.1046 404.6375 0.0827 -1.0000 -1.0000 5013672 1595371821.90 151.5271 60.0006 32.0000 1.9467 1.9488 404.1185 404.6514 0.0828 -1.0000 -1.0000 5013734 1595371822.00 151.4710 60.0006 32.0000 1.9465 1.9486 404.2773 404.8109 0.0828 -1.0000 -1.0000 5014453 1595371822.10 151.4674 60.0006 32.0000 1.9464 1.9486 404.4104 404.9447 0.0829 -1.0000 -1.0000 5014515 1595371822.20 151.4674 60.0006 32.0000 1.9468 1.9489 404.3365 404.8716 0.0830 -1.0000 -1.0000 5014578 1595371822.30 151.4674 60.0006 32.0000 1.9470 1.9491 404.3124 404.8461 0.0827 -1.0000 -1.0000 5014671 1595371822.40 151.4674 60.0006 32.0000 1.9471 1.9492 404.2350 404.7689 0.0829 -1.0000 -1.0000 5014734 1595371822.50 151.4711 60.0006 32.0000 1.9480 1.9501 404.0844 404.6186 0.0829 -1.0000 -1.0000 5014796 1595371822.60 151.4898 60.0006 32.0000 1.9469 1.9490 404.1440 404.6778 0.0828 -1.0000 -1.0000 5014874 1595371822.70 151.4898 60.0006 32.0000 1.9469 1.9490 404.3030 404.8372 0.0829 -1.0000 -1.0000 5014937 1595371822.80 151.4898 60.0006 32.0000 1.9472 1.9493 404.2778 404.8117 0.0829 -1.0000 -1.0000 5014983 1595371822.90 151.4898 60.0006 32.0000 1.9476 1.9497 404.2564 404.7902 0.0828 -1.0000 -1.0000 5015077 1595371823.00 151.4898 60.0006 32.0000 1.9472 1.9493 404.1086 404.6428 0.0829 -1.0000 -1.0000 5015140 1595371823.10 151.4641 60.0006 32.0000 1.9472 1.9493 404.0918 404.6251 0.0829 -1.0000 -1.0000 5015202 1595371823.20 151.4641 60.0006 32.0000 1.9472 1.9493 404.1790 404.7127 0.0828 -1.0000 -1.0000 5015280 1595371823.30 151.4641 60.0006 32.0000 1.9465 1.9486 404.3052 404.8390 0.0828 -1.0000 -1.0000 5015343 1595371823.40 151.4641 60.0006 32.0000 1.9466 1.9487 404.3467 404.8806 0.0828 -1.0000 -1.0000 5015405 1595371823.50 151.4641 60.0006 32.0000 1.9464 1.9486 404.3171 404.8502 0.0826 -1.0000 -1.0000 5015468 1595371823.60 151.4269 60.0006 32.0000 1.9470 1.9491 404.1080 404.6417 0.0829 -1.0000 -1.0000 5015530 1595371823.70 151.4269 60.0006 32.0000 1.9474 1.9495 404.1212 404.6542 0.0828 -1.0000 -1.0000 5015593 1595371823.80 151.4269 60.0006 32.0000 1.9468 1.9489 404.0923 404.6258 0.0828 -1.0000 -1.0000 5015671 1595371823.90 151.4269 60.0006 32.0000 1.9468 1.9489 404.1599 404.6934 0.0828 -1.0000 -1.0000 5015733 1595371824.00 151.4269 60.0006 32.0000 1.9459 1.9481 404.2490 404.7829 0.0829 -1.0000 -1.0000 5015921 1595371824.10 151.4269 60.0006 32.0000 1.9476 1.9497 404.2964 404.8304 0.0828 -1.0000 -1.0000 5015983 1595371824.20 151.4269 60.0006 32.0000 1.9470 1.9491 404.2073 404.7416 0.0829 -1.0000 -1.0000 5016046 1595371824.30 151.4269 60.0006 32.0000 1.9471 1.9492 404.1554 404.6894 0.0828 -1.0000 -1.0000 5016124 1595371824.40 151.4269 60.0006 32.0000 1.9473 1.9494 404.1644 404.6980 0.0829 -1.0000 -1.0000 5016187 1595371824.50 151.4269 60.0006 32.0000 1.9461 1.9482 404.2129 404.7465 0.0828 -1.0000 -1.0000 5016421 1595371824.60 151.4269 60.0006 32.0000 1.9469 1.9490 404.3370 404.8715 0.0829 -1.0000 -1.0000 5016483 1595371824.70 151.5042 60.0007 32.0000 1.9475 1.9496 404.2546 404.7885 0.0828 -1.0000 -1.0000 5016546 1595371824.80 151.5092 60.0007 32.0000 1.9475 1.9497 404.1162 404.6495 0.0828 -1.0000 -1.0000 5016608 1595371824.90 151.5092 60.0007 32.0000 1.9474 1.9495 404.1203 404.6548 0.0830 -1.0000 -1.0000 5016686 1595371825.00 151.5092 60.0007 32.0000 1.9468 1.9490 404.1749 404.7089 0.0828 -1.0000 -1.0000 5016983 1595371825.10 151.5092 60.0007 32.0000 1.9469 1.9490 404.2334 404.7659 0.0827 -1.0000 -1.0000 5017045 1595371825.20 151.5076 60.0007 32.0000 1.9469 1.9491 404.1200 404.6531 0.0828 -1.0000 -1.0000 5017124 1595371825.30 151.4996 60.0007 32.0000 1.9472 1.9493 404.1658 404.7003 0.0829 -1.0000 -1.0000 5017186 1595371825.40 151.4996 60.0007 32.0000 1.9480 1.9501 404.1542 404.6878 0.0828 -1.0000 -1.0000 5017249 1595371825.50 151.4996 60.0007 32.0000 1.9465 1.9486 404.3099 404.8438 0.0829 -1.0000 -1.0000 5017483 1595371825.60 151.4996 60.0007 32.0000 1.9461 1.9482 404.3162 404.8502 0.0828 -1.0000 -1.0000 5017545 1595371825.70 151.4996 60.0007 32.0000 1.9464 1.9485 404.2903 404.8235 0.0827 -1.0000 -1.0000 5017608 1595371825.80 151.5068 60.0007 32.0000 1.9473 1.9494 404.2857 404.8191 0.0828 -1.0000 -1.0000 5017686 1595371825.90 151.5068 60.0007 32.0000 1.9479 1.9500 404.1729 404.7056 0.0827 -1.0000 -1.0000 5017749 1595371826.00 151.5068 60.0007 32.0000 1.9472 1.9493 404.0986 404.6322 0.0829 -1.0000 -1.0000 5017827 1595371826.10 151.5068 60.0007 32.0000 1.9469 1.9490 404.1434 404.6768 0.0828 -1.0000 -1.0000 5018264 1595371826.20 151.5068 60.0007 32.0000 1.9469 1.9490 404.1962 404.7293 0.0827 -1.0000 -1.0000 5018327 1595371826.30 151.5068 60.0007 32.0000 1.9465 1.9487 404.3065 404.8397 0.0829 -1.0000 -1.0000 5018389 1595371826.40 151.4816 60.0007 32.0000 1.9467 1.9488 404.1907 404.7254 0.0829 -1.0000 -1.0000 5018452 1595371826.50 151.4816 60.0007 32.0000 1.9467 1.9489 404.0961 404.6291 0.0827 -1.0000 -1.0000 5018514 1595371826.60 151.4816 60.0007 32.0000 1.9469 1.9490 404.0574 404.5909 0.0829 -1.0000 -1.0000 5018592 1595371826.70 151.4816 60.0007 32.0000 1.9467 1.9489 404.1800 404.7150 0.0831 -1.0000 -1.0000 5018655 1595371826.80 151.4816 60.0007 32.0000 1.9459 1.9480 404.2402 404.7745 0.0829 -1.0000 -1.0000 5018717 1595371826.90 151.5192 60.0007 32.0000 1.9464 1.9486 404.2946 404.8291 0.0830 -1.0000 -1.0000 5018795 1595371827.00 151.5274 60.0007 32.0000 1.9458 1.9479 404.2747 404.8093 0.0829 -1.0000 -1.0000 5018858 1595371827.10 151.5274 60.0007 32.0000 1.9464 1.9485 404.1013 404.6349 0.0828 -1.0000 -1.0000 5018920 1595371827.20 151.5274 60.0007 32.0000 1.9479 1.9500 404.1028 404.6359 0.0828 -1.0000 -1.0000 5018983 1595371827.30 151.5274 60.0007 32.0000 1.9473 1.9494 404.0570 404.5904 0.0828 -1.0000 -1.0000 5019045 1595371827.40 151.5274 60.0007 32.0000 1.9468 1.9489 404.2589 404.7923 0.0828 -1.0000 -1.0000 5019108 1595371827.50 151.6018 60.0007 32.0000 1.9462 1.9483 404.3384 404.8728 0.0829 -1.0000 -1.0000 5019186 1595371827.60 151.6018 60.0007 32.0000 1.9465 1.9486 404.2812 404.8147 0.0828 -1.0000 -1.0000 5019420 1595371827.70 151.6018 60.0007 32.0000 1.9469 1.9490 404.2562 404.7899 0.0828 -1.0000 -1.0000 5019482 1595371827.80 151.6018 60.0007 32.0000 1.9480 1.9501 404.1511 404.6840 0.0827 -1.0000 -1.0000 5019545 1595371827.90 151.6018 60.0007 32.0000 1.9473 1.9494 404.0897 404.6237 0.0830 -1.0000 -1.0000 5019607 1595371828.00 151.5380 60.0007 32.0000 1.9472 1.9493 404.1153 404.6495 0.0829 -1.0000 -1.0000 5019686 1595371828.10 151.5380 60.0007 32.0000 1.9463 1.9484 404.1766 404.7100 0.0828 -1.0000 -1.0000 5020592 1595371828.20 151.5380 60.0007 32.0000 1.9465 1.9486 404.2524 404.7863 0.0829 -1.0000 -1.0000 5020654 1595371828.30 151.5380 60.0007 32.0000 1.9466 1.9487 404.3315 404.8654 0.0829 -1.0000 -1.0000 5020717 1595371828.40 151.5380 60.0007 32.0000 1.9465 1.9486 404.2617 404.7956 0.0828 -1.0000 -1.0000 5020779 1595371828.50 151.5377 60.0007 32.0000 1.9469 1.9490 404.1028 404.6370 0.0830 -1.0000 -1.0000 5020842 1595371828.60 151.5356 60.0007 32.0000 1.9468 1.9489 404.0875 404.6202 0.0828 -1.0000 -1.0000 5020920 1595371828.70 151.5356 60.0007 32.0000 1.9464 1.9485 404.1770 404.7110 0.0829 -1.0000 -1.0000 5020982 1595371828.80 151.5356 60.0007 32.0000 1.9463 1.9485 404.2902 404.8244 0.0829 -1.0000 -1.0000 5021045 1595371828.90 151.5356 60.0007 32.0000 1.9470 1.9491 404.3776 404.9129 0.0830 -1.0000 -1.0000 5021123 1595371829.00 151.5356 60.0007 32.0000 1.9470 1.9491 404.1023 404.6364 0.0829 -1.0000 -1.0000 5021185 1595371829.10 151.4768 60.0007 32.0000 1.9471 1.9492 404.0251 404.5591 0.0829 -1.0000 -1.0000 5021279 1595371829.20 151.4768 60.0007 32.0000 1.9466 1.9487 404.1393 404.6723 0.0828 -1.0000 -1.0000 5021357 1595371829.30 151.4768 60.0007 32.0000 1.9468 1.9489 404.2437 404.7774 0.0828 -1.0000 -1.0000 5021420 1595371829.40 151.4768 60.0007 32.0000 1.9468 1.9489 404.2895 404.8237 0.0829 -1.0000 -1.0000 5021482 1595371829.50 151.4768 60.0007 32.0000 1.9461 1.9482 404.3569 404.8908 0.0828 -1.0000 -1.0000 5021560 1595371829.60 151.5125 59.9997 32.0000 1.9466 1.9487 404.1642 404.6973 0.0828 -1.0000 -1.0000 5021623 1595371829.70 151.5313 59.9991 32.0000 1.9475 1.9497 404.0711 404.6046 0.0828 -1.0000 -1.0000 5021685 1595371829.80 151.5313 59.9991 32.0000 1.9474 1.9495 404.1900 404.7221 0.0826 -1.0000 -1.0000 5021748 1595371829.90 151.5313 59.9991 32.0000 1.9462 1.9484 404.2249 404.7588 0.0828 -1.0000 -1.0000 5021810 1595371830.00 151.5313 59.9991 32.0000 1.9468 1.9489 404.2815 404.8154 0.0828 -1.0000 -1.0000 5021888 1595371830.10 151.5313 59.9991 32.0000 1.9472 1.9493 404.2916 404.8256 0.0829 -1.0000 -1.0000 5021951 1595371830.20 151.5313 59.9991 32.0000 1.9470 1.9491 404.2452 404.7792 0.0829 -1.0000 -1.0000 5022013 1595371830.30 151.4609 59.9991 32.0000 1.9470 1.9491 404.1452 404.6795 0.0830 -1.0000 -1.0000 5022091 1595371830.40 151.4609 59.9991 32.0000 1.9476 1.9497 404.1020 404.6363 0.0829 -1.0000 -1.0000 5022154 1595371830.50 151.4609 59.9991 32.0000 1.9469 1.9491 404.0642 404.5971 0.0828 -1.0000 -1.0000 5022216 1595371830.60 151.4609 59.9991 32.0000 1.9470 1.9492 404.2327 404.7662 0.0827 -1.0000 -1.0000 5022279 1595371830.70 151.4609 59.9991 32.0000 1.9470 1.9492 404.2709 404.8050 0.0829 -1.0000 -1.0000 5022404 1595371830.80 151.4679 59.9991 32.0000 1.9482 1.9503 404.1521 404.6863 0.0829 -1.0000 -1.0000 5022466 1595371830.90 151.4679 59.9991 32.0000 1.9481 1.9502 404.1230 404.6568 0.0828 -1.0000 -1.0000 5022544 1595371831.00 151.4679 59.9991 32.0000 1.9475 1.9497 404.0978 404.6326 0.0831 -1.0000 -1.0000 5022607 1595371831.10 151.4679 59.9991 32.0000 1.9472 1.9494 404.1767 404.7105 0.0829 -1.0000 -1.0000 5022685 1595371831.20 151.4679 59.9991 32.0000 1.9468 1.9489 404.2780 404.8126 0.0829 -1.0000 -1.0000 5022919 1595371831.30 151.4679 59.9991 32.0000 1.9475 1.9496 404.2305 404.7651 0.0830 -1.0000 -1.0000 5022982 1595371831.40 151.4681 59.9991 32.0000 1.9476 1.9498 404.2472 404.7808 0.0828 -1.0000 -1.0000 5023044 1595371831.50 151.4727 59.9991 32.0000 1.9483 1.9504 404.2373 404.7713 0.0828 -1.0000 -1.0000 5023107 1595371831.60 151.4727 59.9991 32.0000 1.9476 1.9497 404.1588 404.6917 0.0827 -1.0000 -1.0000 5023185 1595371831.70 151.4727 59.9991 32.0000 1.9470 1.9491 404.2463 404.7794 0.0827 -1.0000 -1.0000 5023669 1595371831.80 151.4727 59.9991 32.0000 1.9466 1.9487 404.2918 404.8251 0.0828 -1.0000 -1.0000 5023747 1595371831.90 151.4727 59.9991 32.0000 1.9469 1.9490 404.2109 404.7438 0.0827 -1.0000 -1.0000 5023810 1595371832.00 151.4334 59.9991 32.0000 1.9482 1.9503 404.1620 404.6957 0.0829 -1.0000 -1.0000 5023888 1595371832.10 151.4334 59.9991 32.0000 1.9481 1.9503 404.0828 404.6167 0.0829 -1.0000 -1.0000 5023950 1595371832.20 151.4334 59.9991 32.0000 1.9475 1.9496 404.1893 404.7232 0.0829 -1.0000 -1.0000 5024013 1595371832.30 151.4334 59.9991 32.0000 1.9477 1.9498 404.2367 404.7696 0.0827 -1.0000 -1.0000 5024075 1595371832.40 151.4334 59.9991 32.0000 1.9469 1.9490 404.3255 404.8590 0.0828 -1.0000 -1.0000 5024138 1595371832.50 151.4518 59.9991 32.0000 1.9469 1.9490 404.3707 404.9039 0.0827 -1.0000 -1.0000 5024200 1595371832.60 151.4727 59.9991 32.0000 1.9470 1.9491 404.2517 404.7857 0.0829 -1.0000 -1.0000 5024278 1595371832.70 151.4727 59.9991 32.0000 1.9484 1.9505 404.2246 404.7586 0.0828 -1.0000 -1.0000 5024450 1595371832.80 151.4727 59.9991 32.0000 1.9481 1.9502 404.1991 404.7330 0.0829 -1.0000 -1.0000 5024512 1595371832.90 151.4727 59.9991 32.0000 1.9479 1.9500 404.1093 404.6432 0.0829 -1.0000 -1.0000 5024591 1595371833.00 151.4734 59.9991 32.0000 1.9478 1.9499 404.2660 404.8001 0.0829 -1.0000 -1.0000 5024653 1595371833.10 151.4860 59.9991 32.0000 1.9472 1.9493 404.3487 404.8831 0.0829 -1.0000 -1.0000 5024716 1595371833.20 151.4860 59.9991 32.0000 1.9474 1.9495 404.2983 404.8315 0.0828 -1.0000 -1.0000 5024794 1595371833.30 151.4860 59.9991 32.0000 1.9470 1.9492 404.2524 404.7863 0.0829 -1.0000 -1.0000 5025669 1595371833.40 151.4860 59.9991 32.0000 1.9481 1.9502 404.1011 404.6353 0.0829 -1.0000 -1.0000 5025747 1595371833.50 151.4860 59.9991 32.0000 1.9480 1.9502 404.1799 404.7129 0.0827 -1.0000 -1.0000 5025809 1595371833.60 151.5123 59.9991 32.0000 1.9480 1.9501 404.2439 404.7774 0.0828 -1.0000 -1.0000 5025872 1595371833.70 151.5123 59.9991 32.0000 1.9472 1.9493 404.3685 404.9029 0.0829 -1.0000 -1.0000 5025934 1595371833.80 151.5123 59.9991 32.0000 1.9470 1.9491 404.3311 404.8648 0.0828 -1.0000 -1.0000 5026012 1595371833.90 151.5123 59.9991 32.0000 1.9471 1.9492 404.2294 404.7632 0.0829 -1.0000 -1.0000 5026075 1595371834.00 151.5123 59.9991 32.0000 1.9480 1.9501 404.1823 404.7161 0.0828 -1.0000 -1.0000 5026153 1595371834.10 151.5123 59.9991 32.0000 1.9480 1.9501 404.1997 404.7341 0.0829 -1.0000 -1.0000 5026216 1595371834.20 151.4922 59.9991 32.0000 1.9469 1.9490 404.3341 404.8682 0.0829 -1.0000 -1.0000 5026262 1595371834.30 151.4922 59.9991 32.0000 1.9462 1.9483 404.2579 404.7916 0.0828 -1.0000 -1.0000 5026340 1595371834.40 151.4922 59.9991 32.0000 1.9465 1.9486 404.2606 404.7947 0.0829 -1.0000 -1.0000 5026403 1595371834.50 151.4922 59.9991 32.0000 1.9475 1.9496 404.1813 404.7145 0.0828 -1.0000 -1.0000 5026481 1595371834.60 151.4922 59.9991 32.0000 1.9478 1.9499 404.1454 404.6795 0.0829 -1.0000 -1.0000 5026543 1595371834.70 151.5149 60.0001 32.0000 1.9467 1.9488 404.2226 404.7556 0.0827 -1.0000 -1.0000 5026606 1595371834.80 151.5149 60.0001 32.0000 1.9471 1.9492 404.2799 404.8141 0.0829 -1.0000 -1.0000 5026669 1595371834.90 151.5149 60.0001 32.0000 1.9470 1.9491 404.2883 404.8230 0.0829 -1.0000 -1.0000 5026747 1595371835.00 151.5149 60.0001 32.0000 1.9472 1.9493 404.2613 404.7957 0.0830 -1.0000 -1.0000 5026809 1595371835.10 151.5149 60.0001 32.0000 1.9478 1.9499 404.1565 404.6898 0.0828 -1.0000 -1.0000 5026872 1595371835.20 151.5149 60.0001 32.0000 1.9474 1.9495 404.1311 404.6644 0.0827 -1.0000 -1.0000 5026950 1595371835.30 151.5984 60.0001 32.0000 1.9468 1.9489 404.2296 404.7634 0.0829 -1.0000 -1.0000 5027184 1595371835.40 151.5984 60.0001 32.0000 1.9466 1.9487 404.2795 404.8145 0.0829 -1.0000 -1.0000 5027246 1595371835.50 151.5984 60.0001 32.0000 1.9466 1.9487 404.2919 404.8258 0.0829 -1.0000 -1.0000 5027324 1595371835.60 151.5984 60.0001 32.0000 1.9474 1.9496 404.2989 404.8327 0.0828 -1.0000 -1.0000 5027387 1595371835.70 151.5984 60.0001 32.0000 1.9476 1.9497 404.2601 404.7941 0.0829 -1.0000 -1.0000 5027449 1595371835.80 151.6116 60.0001 32.0000 1.9478 1.9499 404.1603 404.6945 0.0829 -1.0000 -1.0000 5027684 1595371835.90 151.6116 60.0001 32.0000 1.9477 1.9499 404.1491 404.6832 0.0829 -1.0000 -1.0000 5027746 1595371836.00 151.6116 60.0001 32.0000 1.9474 1.9495 404.1459 404.6805 0.0829 -1.0000 -1.0000 5027809 1595371836.10 151.6116 60.0001 32.0000 1.9479 1.9500 404.3060 404.8394 0.0828 -1.0000 -1.0000 5027871 1595371836.20 151.6116 60.0001 32.0000 1.9479 1.9500 404.2613 404.7953 0.0828 -1.0000 -1.0000 5027934 1595371836.30 151.6099 60.0001 32.0000 1.9470 1.9491 404.3903 404.9239 0.0828 -1.0000 -1.0000 5028168 1595371836.40 151.6049 60.0001 32.0000 1.9472 1.9493 404.2437 404.7776 0.0828 -1.0000 -1.0000 5028231 1595371836.50 151.6049 60.0001 32.0000 1.9477 1.9498 404.1242 404.6582 0.0829 -1.0000 -1.0000 5028293 1595371836.60 151.6049 60.0001 32.0000 1.9475 1.9496 404.2286 404.7614 0.0827 -1.0000 -1.0000 5028371 1595371836.70 151.6049 60.0001 32.0000 1.9467 1.9489 404.3224 404.8560 0.0828 -1.0000 -1.0000 5028433 1595371836.80 151.6049 60.0001 32.0000 1.9470 1.9492 404.3760 404.9105 0.0829 -1.0000 -1.0000 5028496 1595371836.90 151.5657 60.0001 32.0000 1.9472 1.9493 404.2794 404.8125 0.0827 -1.0000 -1.0000 5028574 1595371837.00 151.5657 60.0001 32.0000 1.9473 1.9494 404.1633 404.6961 0.0828 -1.0000 -1.0000 5028637 1595371837.10 151.5657 60.0001 32.0000 1.9472 1.9493 404.1027 404.6355 0.0827 -1.0000 -1.0000 5028699 1595371837.20 151.5657 60.0001 32.0000 1.9465 1.9486 404.2297 404.7634 0.0828 -1.0000 -1.0000 5028762 1595371837.30 151.5657 60.0001 32.0000 1.9473 1.9494 404.2442 404.7777 0.0828 -1.0000 -1.0000 5029402 1595371837.40 151.5708 60.0001 32.0000 1.9467 1.9488 404.3708 404.9050 0.0829 -1.0000 -1.0000 5029465 1595371837.50 151.5722 60.0001 32.0000 1.9468 1.9489 404.3118 404.8459 0.0828 -1.0000 -1.0000 5029543 1595371837.60 151.5722 60.0001 32.0000 1.9473 1.9494 404.1806 404.7140 0.0828 -1.0000 -1.0000 5029605 1595371837.70 151.5722 60.0001 32.0000 1.9474 1.9496 404.1664 404.6993 0.0826 -1.0000 -1.0000 5029668 1595371837.80 151.5722 60.0001 32.0000 1.9472 1.9493 404.2054 404.7383 0.0828 -1.0000 -1.0000 5029730 1595371837.90 151.5722 60.0001 32.0000 1.9468 1.9489 404.2876 404.8214 0.0828 -1.0000 -1.0000 5029793 1595371838.00 151.5937 60.0001 32.0000 1.9460 1.9482 404.2531 404.7858 0.0827 -1.0000 -1.0000 5029871 1595371838.10 151.5937 60.0001 32.0000 1.9466 1.9487 404.3899 404.9247 0.0829 -1.0000 -1.0000 5029933 1595371838.20 151.5937 60.0001 32.0000 1.9478 1.9499 404.3722 404.9069 0.0830 -1.0000 -1.0000 5029996 1595371838.30 151.5937 60.0001 32.0000 1.9469 1.9491 404.2472 404.7817 0.0829 -1.0000 -1.0000 5030074 1595371838.40 151.5937 60.0001 32.0000 1.9474 1.9495 404.1245 404.6576 0.0828 -1.0000 -1.0000 5030136 1595371838.50 151.5146 60.0001 32.0000 1.9472 1.9493 404.1103 404.6442 0.0829 -1.0000 -1.0000 5030199 1595371838.60 151.5067 60.0001 32.0000 1.9476 1.9497 404.1968 404.7311 0.0829 -1.0000 -1.0000 5030261 1595371838.70 151.5067 60.0001 32.0000 1.9465 1.9486 404.3147 404.8486 0.0829 -1.0000 -1.0000 5030340 1595371838.80 151.5067 60.0001 32.0000 1.9470 1.9491 404.3227 404.8565 0.0828 -1.0000 -1.0000 5030402 1595371838.90 151.5067 60.0001 32.0000 1.9473 1.9494 404.2201 404.7533 0.0827 -1.0000 -1.0000 5030542 1595371839.00 151.4934 60.0001 32.0000 1.9473 1.9494 404.1031 404.6367 0.0828 -1.0000 -1.0000 5030605 1595371839.10 151.4542 60.0001 32.0000 1.9465 1.9486 404.2446 404.7771 0.0828 -1.0000 -1.0000 5030668 1595371839.20 151.4542 60.0001 32.0000 1.9471 1.9492 404.2404 404.7745 0.0829 -1.0000 -1.0000 5030730 1595371839.30 151.4542 60.0001 32.0000 1.9467 1.9488 404.3678 404.9019 0.0828 -1.0000 -1.0000 5030792 1595371839.40 151.4542 60.0001 32.0000 1.9452 1.9473 404.2921 404.8257 0.0828 -1.0000 -1.0000 5031214 1595371839.50 151.4542 60.0001 32.0000 1.9462 1.9483 404.1689 404.7019 0.0827 -1.0000 -1.0000 5031277 1595371839.60 151.4578 60.0001 32.0000 1.9470 1.9491 404.1269 404.6611 0.0829 -1.0000 -1.0000 5031339 1595371839.70 151.4578 60.0001 32.0000 1.9471 1.9492 404.0894 404.6232 0.0829 -1.0000 -1.0000 5031433 1595371839.80 151.4578 60.0001 32.0000 1.9473 1.9494 404.2049 404.7390 0.0828 -1.0000 -1.0000 5031495 1595371839.90 151.4578 60.0001 32.0000 1.9466 1.9487 404.3351 404.8689 0.0829 -1.0000 -1.0000 5031683 1595371840.00 151.4578 60.0001 32.0000 1.9469 1.9490 404.3554 404.8891 0.0827 -1.0000 -1.0000 5031745 1595371840.10 151.4621 60.0003 32.0000 1.9473 1.9495 404.3039 404.8377 0.0829 -1.0000 -1.0000 5031808 1595371840.20 151.4626 60.0003 32.0000 1.9478 1.9499 404.1571 404.6905 0.0828 -1.0000 -1.0000 5031870 1595371840.30 151.4626 60.0003 32.0000 1.9475 1.9496 404.1958 404.7289 0.0827 -1.0000 -1.0000 5031949 1595371840.40 151.4626 60.0003 32.0000 1.9474 1.9496 404.2347 404.7687 0.0829 -1.0000 -1.0000 5032823 1595371840.50 151.4626 60.0003 32.0000 1.9465 1.9486 404.2952 404.8285 0.0828 -1.0000 -1.0000 5032886 1595371840.60 151.4626 60.0003 32.0000 1.9462 1.9483 404.3759 404.9098 0.0828 -1.0000 -1.0000 5032964 1595371840.70 151.4597 60.0003 32.0000 1.9474 1.9495 404.3397 404.8735 0.0828 -1.0000 -1.0000 5033026 1595371840.80 151.4597 60.0003 32.0000 1.9479 1.9500 404.3117 404.8444 0.0827 -1.0000 -1.0000 5033089 1595371840.90 151.4597 60.0003 32.0000 1.9480 1.9501 404.2478 404.7819 0.0829 -1.0000 -1.0000 5033151 1595371841.00 151.4597 60.0003 32.0000 1.9473 1.9494 404.2704 404.8042 0.0828 -1.0000 -1.0000 5033214 1595371841.10 151.4597 60.0003 32.0000 1.9469 1.9490 404.3382 404.8725 0.0829 -1.0000 -1.0000 5033276 1595371841.20 151.4603 60.0003 32.0000 1.9465 1.9486 404.3486 404.8821 0.0827 -1.0000 -1.0000 5033354 1595371841.30 151.4607 60.0003 32.0000 1.9468 1.9489 404.3669 404.9006 0.0829 -1.0000 -1.0000 5033417 1595371841.40 151.4607 60.0003 32.0000 1.9476 1.9497 404.2220 404.7567 0.0829 -1.0000 -1.0000 5033479 1595371841.50 151.4607 60.0003 32.0000 1.9473 1.9494 404.2264 404.7600 0.0828 -1.0000 -1.0000 5033557 1595371841.60 151.4607 60.0003 32.0000 1.9481 1.9502 404.1632 404.6959 0.0826 -1.0000 -1.0000 5033620 1595371841.70 151.4607 60.0003 32.0000 1.9473 1.9494 404.2930 404.8266 0.0828 -1.0000 -1.0000 5033698 1595371841.80 151.4440 60.0003 32.0000 1.9468 1.9489 404.3276 404.8610 0.0827 -1.0000 -1.0000 5033776 1595371841.90 151.4440 60.0003 32.0000 1.9464 1.9485 404.3292 404.8639 0.0831 -1.0000 -1.0000 5033901 1595371842.00 151.4440 60.0003 32.0000 1.9463 1.9484 404.3137 404.8464 0.0826 -1.0000 -1.0000 5033979 1595371842.10 151.4440 60.0003 32.0000 1.9465 1.9486 404.1181 404.6500 0.0827 -1.0000 -1.0000 5034042 1595371842.20 151.4440 60.0003 32.0000 1.9475 1.9496 404.1077 404.6408 0.0827 -1.0000 -1.0000 5034104 1595371842.30 151.5180 60.0003 32.0000 1.9476 1.9497 404.1861 404.7201 0.0828 -1.0000 -1.0000 5034167 1595371842.40 151.5225 60.0003 32.0000 1.9468 1.9489 404.2647 404.7976 0.0827 -1.0000 -1.0000 5034229 1595371842.50 151.5225 60.0003 32.0000 1.9469 1.9490 404.3725 404.9061 0.0828 -1.0000 -1.0000 5034432 1595371842.60 151.5225 60.0003 32.0000 1.9464 1.9485 404.3252 404.8596 0.0829 -1.0000 -1.0000 5034495 1595371842.70 151.5225 60.0003 32.0000 1.9469 1.9490 404.3358 404.8694 0.0827 -1.0000 -1.0000 5034557 1595371842.80 151.5225 60.0003 32.0000 1.9465 1.9486 404.2387 404.7726 0.0829 -1.0000 -1.0000 5034635 1595371842.90 151.5385 60.0003 32.0000 1.9470 1.9491 404.2324 404.7662 0.0828 -1.0000 -1.0000 5034698 1595371843.00 151.5385 60.0003 32.0000 1.9479 1.9500 404.1527 404.6865 0.0829 -1.0000 -1.0000 5035416 1595371843.10 151.5385 60.0003 32.0000 1.9473 1.9494 404.2245 404.7582 0.0828 -1.0000 -1.0000 5035479 1595371843.20 151.5385 60.0003 32.0000 1.9469 1.9490 404.3006 404.8343 0.0828 -1.0000 -1.0000 5035557 1595371843.30 151.5385 60.0003 32.0000 1.9473 1.9494 404.2796 404.8136 0.0828 -1.0000 -1.0000 5035620 1595371843.40 151.5291 60.0003 32.0000 1.9467 1.9488 404.2737 404.8073 0.0828 -1.0000 -1.0000 5035682 1595371843.50 151.5291 60.0003 32.0000 1.9471 1.9492 404.1646 404.6979 0.0827 -1.0000 -1.0000 5035760 1595371843.60 151.5291 60.0003 32.0000 1.9466 1.9487 404.1537 404.6871 0.0827 -1.0000 -1.0000 5035823 1595371843.70 151.5291 60.0003 32.0000 1.9467 1.9488 404.2121 404.7449 0.0827 -1.0000 -1.0000 5035885 1595371843.80 151.5291 60.0003 32.0000 1.9473 1.9494 404.3253 404.8600 0.0830 -1.0000 -1.0000 5035948 1595371843.90 151.5291 60.0003 32.0000 1.9472 1.9493 404.3841 404.9179 0.0828 -1.0000 -1.0000 5036010 1595371844.00 151.5242 60.0003 32.0000 1.9477 1.9498 404.2964 404.8306 0.0829 -1.0000 -1.0000 5036151 1595371844.10 151.5234 60.0003 32.0000 1.9471 1.9492 404.2083 404.7422 0.0829 -1.0000 -1.0000 5036213 1595371844.20 151.5234 60.0003 32.0000 1.9477 1.9498 404.1716 404.7047 0.0828 -1.0000 -1.0000 5036276 1595371844.30 151.5234 60.0003 32.0000 1.9472 1.9493 404.2364 404.7701 0.0828 -1.0000 -1.0000 5036354 1595371844.40 151.5234 60.0003 32.0000 1.9463 1.9485 404.3687 404.9023 0.0828 -1.0000 -1.0000 5036416 1595371844.50 151.5136 60.0003 32.0000 1.9465 1.9486 404.3286 404.8620 0.0828 -1.0000 -1.0000 5036651 1595371844.60 151.4558 60.0003 32.0000 1.9476 1.9497 404.2667 404.8005 0.0828 -1.0000 -1.0000 5036729 1595371844.70 151.4824 60.0000 32.0000 1.9472 1.9493 404.1630 404.6967 0.0829 -1.0000 -1.0000 5036776 1595371844.80 151.5073 60.0000 32.0000 1.9471 1.9492 404.2047 404.7387 0.0828 -1.0000 -1.0000 5036853 1595371844.90 151.5073 60.0000 32.0000 1.9472 1.9493 404.4150 404.9485 0.0827 -1.0000 -1.0000 5036916 1595371845.00 151.5073 60.0000 32.0000 1.9458 1.9479 404.3077 404.8410 0.0827 -1.0000 -1.0000 5037213 1595371845.10 151.5073 60.0000 32.0000 1.9463 1.9484 404.3655 404.8992 0.0828 -1.0000 -1.0000 5037275 1595371845.20 151.5073 60.0000 32.0000 1.9469 1.9490 404.2972 404.8304 0.0827 -1.0000 -1.0000 5037353 1595371845.30 151.5073 60.0000 32.0000 1.9476 1.9497 404.1974 404.7301 0.0827 -1.0000 -1.0000 5037416 1595371845.40 151.5073 60.0000 32.0000 1.9482 1.9503 404.1824 404.7156 0.0827 -1.0000 -1.0000 5037478 1595371845.50 151.5073 60.0000 32.0000 1.9473 1.9494 404.3869 404.9206 0.0828 -1.0000 -1.0000 5037541 1595371845.60 151.5022 60.0000 32.0000 1.9474 1.9495 404.4208 404.9548 0.0828 -1.0000 -1.0000 5037603 1595371845.70 151.4927 60.0000 32.0000 1.9463 1.9484 404.4110 404.9446 0.0828 -1.0000 -1.0000 5037666 1595371845.80 151.4927 60.0000 32.0000 1.9469 1.9491 404.2954 404.8305 0.0829 -1.0000 -1.0000 5037744 1595371845.90 151.4927 60.0000 32.0000 1.9480 1.9501 404.2113 404.7443 0.0827 -1.0000 -1.0000 5037806 1595371846.00 151.4927 60.0000 32.0000 1.9472 1.9493 404.1668 404.7000 0.0828 -1.0000 -1.0000 5037884 1595371846.10 151.4927 60.0000 32.0000 1.9473 1.9494 404.1193 404.6518 0.0827 -1.0000 -1.0000 5037947 1595371846.20 151.4883 60.0000 32.0000 1.9477 1.9498 404.2094 404.7429 0.0829 -1.0000 -1.0000 5038009 1595371846.30 151.4883 60.0000 32.0000 1.9466 1.9488 404.3159 404.8498 0.0828 -1.0000 -1.0000 5038072 1595371846.40 151.4883 60.0000 32.0000 1.9468 1.9490 404.4416 404.9750 0.0827 -1.0000 -1.0000 5038134 1595371846.50 151.4883 60.0000 32.0000 1.9468 1.9490 404.4516 404.9863 0.0830 -1.0000 -1.0000 5038197 1595371846.60 151.4883 60.0000 32.0000 1.9473 1.9494 404.1969 404.7315 0.0829 -1.0000 -1.0000 5038275 1595371846.70 151.5014 60.0000 32.0000 1.9475 1.9496 404.1352 404.6689 0.0829 -1.0000 -1.0000 5038338 1595371846.80 151.5136 60.0000 32.0000 1.9469 1.9490 404.2696 404.8039 0.0829 -1.0000 -1.0000 5038400 1595371846.90 151.5136 60.0000 32.0000 1.9475 1.9496 404.3231 404.8558 0.0826 -1.0000 -1.0000 5038478 1595371847.00 151.5136 60.0000 32.0000 1.9472 1.9493 404.4210 404.9538 0.0827 -1.0000 -1.0000 5038540 1595371847.10 151.5136 60.0000 32.0000 1.9474 1.9495 404.3066 404.8411 0.0829 -1.0000 -1.0000 5038931 1595371847.20 151.5136 60.0000 32.0000 1.9474 1.9495 404.3064 404.8394 0.0826 -1.0000 -1.0000 5038993 1595371847.30 151.5261 60.0000 32.0000 1.9481 1.9502 404.2018 404.7339 0.0826 -1.0000 -1.0000 5039056 1595371847.40 151.5467 60.0000 32.0000 1.9477 1.9499 404.1366 404.6692 0.0827 -1.0000 -1.0000 5039118 1595371847.50 151.5467 60.0000 32.0000 1.9477 1.9498 404.2303 404.7634 0.0827 -1.0000 -1.0000 5039197 1595371847.60 151.5467 60.0000 32.0000 1.9466 1.9487 404.2553 404.7888 0.0828 -1.0000 -1.0000 5039259 1595371847.70 151.5467 60.0000 32.0000 1.9472 1.9493 404.2517 404.7849 0.0827 -1.0000 -1.0000 5039322 1595371847.80 151.5467 60.0000 32.0000 1.9478 1.9499 404.2377 404.7711 0.0828 -1.0000 -1.0000 5039400 1595371847.90 151.5490 60.0000 32.0000 1.9479 1.9500 404.1533 404.6867 0.0828 -1.0000 -1.0000 5039462 1595371848.00 151.5490 60.0000 32.0000 1.9477 1.9498 404.1935 404.7266 0.0827 -1.0000 -1.0000 5039540 1595371848.10 151.5490 60.0000 32.0000 1.9472 1.9494 404.2810 404.8146 0.0828 -1.0000 -1.0000 5039587 1595371848.20 151.5490 60.0000 32.0000 1.9463 1.9484 404.3762 404.9098 0.0828 -1.0000 -1.0000 5039696 1595371848.30 151.5490 60.0000 32.0000 1.9463 1.9484 404.3916 404.9257 0.0828 -1.0000 -1.0000 5039759 1595371848.40 151.5453 60.0000 32.0000 1.9471 1.9492 404.3337 404.8671 0.0827 -1.0000 -1.0000 5039822 1595371848.50 151.5448 60.0000 32.0000 1.9478 1.9499 404.1803 404.7136 0.0828 -1.0000 -1.0000 5039884 1595371848.60 151.5448 60.0000 32.0000 1.9473 1.9494 404.1129 404.6464 0.0828 -1.0000 -1.0000 5039962 1595371848.70 151.5448 60.0000 32.0000 1.9469 1.9490 404.1713 404.7051 0.0828 -1.0000 -1.0000 5041040 1595371848.80 151.5448 60.0000 32.0000 1.9475 1.9496 404.2976 404.8313 0.0828 -1.0000 -1.0000 5041087 1595371848.90 151.5448 60.0000 32.0000 1.9465 1.9486 404.3990 404.9326 0.0828 -1.0000 -1.0000 5041165 1595371849.00 151.5783 60.0000 32.0000 1.9475 1.9497 404.3643 404.8987 0.0829 -1.0000 -1.0000 5041227 1595371849.10 151.5783 60.0000 32.0000 1.9477 1.9498 404.2097 404.7432 0.0828 -1.0000 -1.0000 5041290 1595371849.20 151.5783 60.0000 32.0000 1.9475 1.9497 404.1044 404.6367 0.0827 -1.0000 -1.0000 5041368 1595371849.30 151.5783 60.0000 32.0000 1.9466 1.9487 404.2198 404.7528 0.0827 -1.0000 -1.0000 5041431 1595371849.40 151.5783 60.0000 32.0000 1.9470 1.9491 404.2685 404.8028 0.0829 -1.0000 -1.0000 5041493 1595371849.50 151.5773 60.0000 32.0000 1.9471 1.9493 404.3032 404.8367 0.0828 -1.0000 -1.0000 5041571 1595371849.60 151.5762 60.0000 32.0000 1.9471 1.9492 404.3088 404.8431 0.0829 -1.0000 -1.0000 5041634 1595371849.70 151.5762 60.0000 32.0000 1.9482 1.9503 404.2104 404.7437 0.0827 -1.0000 -1.0000 5041696 1595371849.80 151.5762 60.0000 32.0000 1.9477 1.9498 404.1142 404.6467 0.0826 -1.0000 -1.0000 5041774 1595371849.90 151.5762 60.0000 32.0000 1.9471 1.9492 404.1356 404.6679 0.0826 -1.0000 -1.0000 5041837 1595371850.00 151.5762 60.0000 32.0000 1.9466 1.9488 404.3371 404.8706 0.0828 -1.0000 -1.0000 5041899 1595371850.10 151.5146 59.9997 32.0000 1.9473 1.9494 404.3350 404.8694 0.0829 -1.0000 -1.0000 5041962 1595371850.20 151.5146 59.9997 32.0000 1.9468 1.9489 404.3820 404.9152 0.0826 -1.0000 -1.0000 5042024 1595371850.30 151.5146 59.9997 32.0000 1.9473 1.9494 404.2570 404.7899 0.0828 -1.0000 -1.0000 5042102 1595371850.40 151.5146 59.9997 32.0000 1.9474 1.9495 404.1128 404.6467 0.0828 -1.0000 -1.0000 5042165 1595371850.50 151.5146 59.9997 32.0000 1.9476 1.9497 404.1438 404.6766 0.0827 -1.0000 -1.0000 5042227 1595371850.60 151.5146 59.9997 32.0000 1.9468 1.9490 404.1644 404.6976 0.0828 -1.0000 -1.0000 5042305 1595371850.70 151.4975 59.9997 32.0000 1.9464 1.9485 404.2723 404.8058 0.0828 -1.0000 -1.0000 5042368 1595371850.80 151.4975 59.9997 32.0000 1.9462 1.9483 404.4101 404.9440 0.0829 -1.0000 -1.0000 5042462 1595371850.90 151.4975 59.9997 32.0000 1.9470 1.9491 404.2627 404.7963 0.0828 -1.0000 -1.0000 5042540 1595371851.00 151.4975 59.9997 32.0000 1.9474 1.9496 404.1418 404.6756 0.0828 -1.0000 -1.0000 5042602 1595371851.10 151.4975 59.9997 32.0000 1.9475 1.9496 404.2412 404.7746 0.0828 -1.0000 -1.0000 5042665 1595371851.20 151.5030 59.9997 32.0000 1.9467 1.9489 404.3472 404.8815 0.0829 -1.0000 -1.0000 5042743 1595371851.30 151.5067 59.9997 32.0000 1.9467 1.9488 404.4213 404.9548 0.0828 -1.0000 -1.0000 5042915 1595371851.40 151.5067 59.9997 32.0000 1.9470 1.9492 404.2926 404.8267 0.0829 -1.0000 -1.0000 5042977 1595371851.50 151.5067 59.9997 32.0000 1.9472 1.9494 404.1455 404.6797 0.0829 -1.0000 -1.0000 5043055 1595371851.60 151.5067 59.9997 32.0000 1.9472 1.9493 404.2160 404.7495 0.0828 -1.0000 -1.0000 5043118 1595371851.70 151.5067 59.9997 32.0000 1.9464 1.9485 404.2296 404.7631 0.0829 -1.0000 -1.0000 5043180 1595371851.80 151.5066 59.9997 32.0000 1.9466 1.9487 404.3287 404.8634 0.0830 -1.0000 -1.0000 5043930 1595371851.90 151.5066 59.9997 32.0000 1.9471 1.9492 404.3457 404.8799 0.0829 -1.0000 -1.0000 5043977 1595371852.00 151.5066 59.9997 32.0000 1.9473 1.9495 404.1860 404.7204 0.0829 -1.0000 -1.0000 5044055 1595371852.10 151.5066 59.9997 32.0000 1.9477 1.9498 404.1792 404.7124 0.0827 -1.0000 -1.0000 5044117 1595371852.20 151.5066 59.9997 32.0000 1.9473 1.9494 404.1542 404.6886 0.0830 -1.0000 -1.0000 5044180 1595371852.30 151.4838 59.9997 32.0000 1.9465 1.9486 404.3485 404.8825 0.0829 -1.0000 -1.0000 5044508 1595371852.40 151.4828 59.9997 32.0000 1.9464 1.9485 404.3917 404.9267 0.0829 -1.0000 -1.0000 5044571 1595371852.50 151.4828 59.9997 32.0000 1.9462 1.9483 404.3723 404.9066 0.0829 -1.0000 -1.0000 5044633 1595371852.60 151.4828 59.9997 32.0000 1.9477 1.9498 404.2483 404.7823 0.0828 -1.0000 -1.0000 5044711 1595371852.70 151.4828 59.9997 32.0000 1.9474 1.9495 404.2096 404.7426 0.0828 -1.0000 -1.0000 5044774 1595371852.80 151.4799 59.9997 32.0000 1.9472 1.9493 404.1381 404.6719 0.0829 -1.0000 -1.0000 5044852 1595371852.90 151.4615 59.9997 32.0000 1.9472 1.9494 404.3559 404.8897 0.0829 -1.0000 -1.0000 5044914 1595371853.00 151.4615 59.9997 32.0000 1.9459 1.9481 404.4049 404.9392 0.0828 -1.0000 -1.0000 5044977 1595371853.10 151.4615 59.9997 32.0000 1.9471 1.9492 404.3751 404.9081 0.0827 -1.0000 -1.0000 5045039 1595371853.20 151.4615 59.9997 32.0000 1.9473 1.9494 404.2305 404.7642 0.0828 -1.0000 -1.0000 5045117 1595371853.30 151.4615 59.9997 32.0000 1.9476 1.9498 404.1644 404.6980 0.0828 -1.0000 -1.0000 5045180 1595371853.40 151.4396 59.9997 32.0000 1.9470 1.9491 404.2520 404.7851 0.0827 -1.0000 -1.0000 5045242 1595371853.50 151.4393 59.9997 32.0000 1.9466 1.9487 404.3619 404.8964 0.0829 -1.0000 -1.0000 5045320 1595371853.60 151.4393 59.9997 32.0000 1.9470 1.9492 404.3564 404.8899 0.0828 -1.0000 -1.0000 5045383 1595371853.70 151.4393 59.9997 32.0000 1.9468 1.9489 404.3374 404.8709 0.0828 -1.0000 -1.0000 5045445 1595371853.80 151.4393 59.9997 32.0000 1.9476 1.9497 404.3167 404.8492 0.0827 -1.0000 -1.0000 5045523 1595371853.90 151.4432 59.9997 32.0000 1.9474 1.9496 404.0826 404.6164 0.0829 -1.0000 -1.0000 5045586 1595371854.00 151.4538 59.9997 32.0000 1.9473 1.9494 404.1563 404.6901 0.0828 -1.0000 -1.0000 5045648 1595371854.10 151.4538 59.9997 32.0000 1.9464 1.9485 404.2513 404.7842 0.0827 -1.0000 -1.0000 5045711 1595371854.20 151.4538 59.9997 32.0000 1.9464 1.9485 404.3408 404.8736 0.0827 -1.0000 -1.0000 5045773 1595371854.30 151.4538 59.9997 32.0000 1.9467 1.9488 404.4165 404.9496 0.0826 -1.0000 -1.0000 5045976 1595371854.40 151.4538 59.9997 32.0000 1.9468 1.9489 404.2981 404.8335 0.0830 -1.0000 -1.0000 5046039 1595371854.50 151.4538 59.9997 32.0000 1.9468 1.9489 404.1954 404.7289 0.0828 -1.0000 -1.0000 5046101 1595371854.60 151.4538 59.9997 32.0000 1.9466 1.9487 404.1885 404.7220 0.0828 -1.0000 -1.0000 5046164 1595371854.70 151.4538 59.9997 32.0000 1.9466 1.9487 404.1952 404.7284 0.0828 -1.0000 -1.0000 5046226 1595371854.80 151.4788 59.9991 32.0000 1.9473 1.9494 404.2962 404.8303 0.0829 -1.0000 -1.0000 5046289 1595371854.90 151.4788 59.9991 32.0000 1.9464 1.9486 404.3469 404.8815 0.0829 -1.0000 -1.0000 5046710 1595371855.00 151.4788 59.9991 32.0000 1.9464 1.9485 404.3896 404.9231 0.0827 -1.0000 -1.0000 5046773 1595371855.10 151.4788 59.9991 32.0000 1.9476 1.9497 404.2451 404.7779 0.0827 -1.0000 -1.0000 5046835 1595371855.20 151.4788 59.9991 32.0000 1.9480 1.9501 404.2125 404.7469 0.0830 -1.0000 -1.0000 5046914 1595371855.30 151.5244 59.9991 32.0000 1.9477 1.9498 404.1023 404.6363 0.0829 -1.0000 -1.0000 5046976 1595371855.40 151.5388 59.9991 32.0000 1.9464 1.9485 404.2689 404.8026 0.0827 -1.0000 -1.0000 5047148 1595371855.50 151.5388 59.9991 32.0000 1.9462 1.9483 404.2974 404.8313 0.0829 -1.0000 -1.0000 5047226 1595371855.60 151.5388 59.9991 32.0000 1.9469 1.9491 404.3416 404.8742 0.0826 -1.0000 -1.0000 5047288 1595371855.70 151.5388 59.9991 32.0000 1.9477 1.9498 404.1499 404.6826 0.0827 -1.0000 -1.0000 5047351 1595371855.80 151.5388 59.9991 32.0000 1.9482 1.9503 404.1446 404.6778 0.0827 -1.0000 -1.0000 5047429 1595371855.90 151.5449 59.9991 32.0000 1.9472 1.9493 404.2812 404.8149 0.0828 -1.0000 -1.0000 5047757 1595371856.00 151.5449 59.9991 32.0000 1.9467 1.9488 404.3537 404.8878 0.0828 -1.0000 -1.0000 5047820 1595371856.10 151.5449 59.9991 32.0000 1.9462 1.9484 404.3190 404.8525 0.0828 -1.0000 -1.0000 5047882 1595371856.20 151.5449 59.9991 32.0000 1.9470 1.9491 404.3249 404.8587 0.0828 -1.0000 -1.0000 5047945 1595371856.30 151.5449 59.9991 32.0000 1.9476 1.9497 404.2337 404.7674 0.0829 -1.0000 -1.0000 5048023 1595371856.40 151.5816 59.9991 32.0000 1.9475 1.9496 404.1907 404.7247 0.0828 -1.0000 -1.0000 5048210 1595371856.50 151.6048 59.9991 32.0000 1.9470 1.9491 404.1246 404.6572 0.0827 -1.0000 -1.0000 5048273 1595371856.60 151.6048 59.9991 32.0000 1.9466 1.9487 404.1860 404.7197 0.0828 -1.0000 -1.0000 5048351 1595371856.70 151.6048 59.9991 32.0000 1.9467 1.9488 404.4123 404.9458 0.0827 -1.0000 -1.0000 5048413 1595371856.80 151.6048 59.9991 32.0000 1.9476 1.9497 404.4445 404.9783 0.0828 -1.0000 -1.0000 5048476 1595371856.90 151.6048 59.9991 32.0000 1.9479 1.9500 404.3342 404.8682 0.0829 -1.0000 -1.0000 5048710 1595371857.00 151.5338 59.9991 32.0000 1.9473 1.9494 404.1670 404.7012 0.0829 -1.0000 -1.0000 5048773 1595371857.10 151.5338 59.9991 32.0000 1.9471 1.9492 404.2084 404.7424 0.0829 -1.0000 -1.0000 5048835 1595371857.20 151.5338 59.9991 32.0000 1.9466 1.9487 404.2547 404.7888 0.0829 -1.0000 -1.0000 5048913 1595371857.30 151.5338 59.9991 32.0000 1.9466 1.9487 404.3291 404.8634 0.0829 -1.0000 -1.0000 5048976 1595371857.40 151.5338 59.9991 32.0000 1.9466 1.9487 404.4026 404.9364 0.0828 -1.0000 -1.0000 5049413 1595371857.50 151.5469 59.9991 32.0000 1.9471 1.9492 404.3251 404.8591 0.0828 -1.0000 -1.0000 5049475 1595371857.60 151.5479 59.9991 32.0000 1.9471 1.9492 404.2342 404.7675 0.0828 -1.0000 -1.0000 5049538 1595371857.70 151.5479 59.9991 32.0000 1.9473 1.9494 404.1829 404.7164 0.0828 -1.0000 -1.0000 5049600 1595371857.80 151.5479 59.9991 32.0000 1.9484 1.9505 404.0976 404.6306 0.0827 -1.0000 -1.0000 5049679 1595371857.90 151.5479 59.9991 32.0000 1.9476 1.9497 404.2066 404.7393 0.0827 -1.0000 -1.0000 5049741 1595371858.00 151.5511 59.9991 32.0000 1.9466 1.9487 404.3571 404.8910 0.0828 -1.0000 -1.0000 5049819 1595371858.10 151.5590 59.9991 32.0000 1.9465 1.9486 404.3511 404.8846 0.0828 -1.0000 -1.0000 5049882 1595371858.20 151.5590 59.9991 32.0000 1.9473 1.9494 404.2527 404.7860 0.0828 -1.0000 -1.0000 5049944 1595371858.30 151.5590 59.9991 32.0000 1.9480 1.9501 404.1405 404.6746 0.0829 -1.0000 -1.0000 5050007 1595371858.40 151.5590 59.9991 32.0000 1.9467 1.9488 404.1743 404.7080 0.0828 -1.0000 -1.0000 5050069 1595371858.50 151.5590 59.9991 32.0000 1.9469 1.9491 404.2817 404.8149 0.0828 -1.0000 -1.0000 5050522 1595371858.60 151.5432 59.9991 32.0000 1.9463 1.9485 404.3488 404.8830 0.0829 -1.0000 -1.0000 5050585 1595371858.70 151.5432 59.9991 32.0000 1.9465 1.9486 404.3141 404.8483 0.0828 -1.0000 -1.0000 5050647 1595371858.80 151.5432 59.9991 32.0000 1.9473 1.9494 404.2627 404.7960 0.0828 -1.0000 -1.0000 5050772 1595371858.90 151.5432 59.9991 32.0000 1.9468 1.9490 404.1628 404.6963 0.0828 -1.0000 -1.0000 5050850 1595371859.00 151.5432 59.9991 32.0000 1.9477 1.9499 404.1469 404.6800 0.0827 -1.0000 -1.0000 5051069 1595371859.10 151.5389 59.9991 32.0000 1.9461 1.9482 404.2848 404.8179 0.0828 -1.0000 -1.0000 5051131 1595371859.20 151.5379 59.9991 32.0000 1.9464 1.9486 404.3611 404.8945 0.0827 -1.0000 -1.0000 5051209 1595371859.30 151.5379 59.9991 32.0000 1.9472 1.9493 404.3278 404.8613 0.0828 -1.0000 -1.0000 5051272 1595371859.40 151.5379 59.9991 32.0000 1.9472 1.9493 404.1801 404.7135 0.0828 -1.0000 -1.0000 5051334 1595371859.50 151.5379 59.9991 32.0000 1.9469 1.9490 404.1867 404.7198 0.0827 -1.0000 -1.0000 5051412 1595371859.60 151.5379 59.9991 32.0000 1.9467 1.9488 404.2223 404.7559 0.0828 -1.0000 -1.0000 5051475 1595371859.70 151.5397 59.9991 32.0000 1.9454 1.9475 404.3472 404.8817 0.0829 -1.0000 -1.0000 5051537 1595371859.80 151.5397 59.9991 32.0000 1.9470 1.9492 404.3473 404.8814 0.0829 -1.0000 -1.0000 5051600 1595371859.90 151.5397 59.9991 32.0000 1.9468 1.9489 404.2414 404.7752 0.0828 -1.0000 -1.0000 5051662 1595371860.00 151.5397 59.9991 32.0000 1.9481 1.9502 404.1700 404.7036 0.0828 -1.0000 -1.0000 5051740 1595371860.10 151.5397 59.9991 32.0000 1.9471 1.9492 404.1102 404.6427 0.0827 -1.0000 -1.0000 5051803 1595371860.20 151.5397 59.9991 32.0000 1.9470 1.9492 404.2943 404.8276 0.0828 -1.0000 -1.0000 5051866 1595371860.30 151.4848 59.9991 32.0000 1.9467 1.9488 404.3136 404.8470 0.0827 -1.0000 -1.0000 5051944 1595371860.40 151.4848 59.9991 32.0000 1.9475 1.9497 404.2143 404.7474 0.0828 -1.0000 -1.0000 5052006 1595371860.50 151.4848 59.9991 32.0000 1.9471 1.9492 404.1400 404.6739 0.0828 -1.0000 -1.0000 5052225 1595371860.60 151.4848 59.9991 32.0000 1.9468 1.9489 404.1384 404.6723 0.0828 -1.0000 -1.0000 5052303 1595371860.70 151.4848 59.9991 32.0000 1.9466 1.9488 404.1940 404.7273 0.0828 -1.0000 -1.0000 5052366 1595371860.80 151.4424 59.9991 32.0000 1.9464 1.9485 404.3179 404.8520 0.0829 -1.0000 -1.0000 5052428 1595371860.90 151.4406 59.9991 32.0000 1.9464 1.9485 404.3900 404.9242 0.0828 -1.0000 -1.0000 5052490 1595371861.00 151.4406 59.9991 32.0000 1.9468 1.9489 404.2609 404.7940 0.0827 -1.0000 -1.0000 5052740 1595371861.10 151.4406 59.9991 32.0000 1.9469 1.9490 404.2653 404.7978 0.0826 -1.0000 -1.0000 5052803 1595371861.20 151.4406 59.9991 32.0000 1.9467 1.9488 404.2329 404.7656 0.0827 -1.0000 -1.0000 5052881 1595371861.30 151.4432 59.9991 32.0000 1.9475 1.9496 404.1401 404.6732 0.0827 -1.0000 -1.0000 5052943 1595371861.40 151.4639 59.9991 32.0000 1.9471 1.9493 404.2719 404.8052 0.0828 -1.0000 -1.0000 5053006 1595371861.50 151.4639 59.9991 32.0000 1.9466 1.9487 404.3450 404.8784 0.0827 -1.0000 -1.0000 5053068 1595371861.60 151.4639 59.9991 32.0000 1.9472 1.9493 404.3546 404.8877 0.0827 -1.0000 -1.0000 5053771 1595371861.70 151.4639 59.9991 32.0000 1.9466 1.9487 404.2965 404.8293 0.0827 -1.0000 -1.0000 5053881 1595371861.80 151.4639 59.9991 32.0000 1.9468 1.9489 404.3224 404.8558 0.0828 -1.0000 -1.0000 5053959 1595371861.90 151.4491 59.9991 32.0000 1.9468 1.9489 404.2894 404.8238 0.0828 -1.0000 -1.0000 5054021 1595371862.00 151.4491 59.9991 32.0000 1.9467 1.9489 404.1955 404.7285 0.0827 -1.0000 -1.0000 5054099 1595371862.10 151.4491 59.9991 32.0000 1.9472 1.9493 404.1587 404.6923 0.0828 -1.0000 -1.0000 5054162 1595371862.20 151.4491 59.9991 32.0000 1.9469 1.9490 404.1822 404.7152 0.0827 -1.0000 -1.0000 5054225 1595371862.30 151.4491 59.9991 32.0000 1.9479 1.9500 404.2292 404.7614 0.0827 -1.0000 -1.0000 5054302 1595371862.40 151.4491 59.9991 32.0000 1.9478 1.9499 404.2343 404.7681 0.0828 -1.0000 -1.0000 5054365 1595371862.50 151.4491 59.9991 32.0000 1.9475 1.9496 404.3699 404.9031 0.0827 -1.0000 -1.0000 5054428 1595371862.60 151.4491 59.9991 32.0000 1.9476 1.9497 404.1928 404.7264 0.0828 -1.0000 -1.0000 5054490 1595371862.70 151.4491 59.9991 32.0000 1.9472 1.9493 404.1521 404.6852 0.0828 -1.0000 -1.0000 5054553 1595371862.80 151.4491 59.9991 32.0000 1.9478 1.9499 404.1555 404.6888 0.0828 -1.0000 -1.0000 5054615 1595371862.90 151.4491 59.9991 32.0000 1.9472 1.9493 404.3117 404.8452 0.0828 -1.0000 -1.0000 5054693 1595371863.00 151.4513 59.9991 32.0000 1.9461 1.9482 404.3928 404.9259 0.0827 -1.0000 -1.0000 5054755 1595371863.10 151.4513 59.9991 32.0000 1.9465 1.9486 404.3162 404.8504 0.0830 -1.0000 -1.0000 5054990 1595371863.20 151.4513 59.9991 32.0000 1.9470 1.9491 404.1887 404.7220 0.0828 -1.0000 -1.0000 5055052 1595371863.30 151.4513 59.9991 32.0000 1.9473 1.9495 404.0591 404.5941 0.0830 -1.0000 -1.0000 5055115 1595371863.40 151.4513 59.9991 32.0000 1.9472 1.9493 404.0994 404.6328 0.0828 -1.0000 -1.0000 5055177 1595371863.50 151.5128 59.9991 32.0000 1.9478 1.9499 404.2192 404.7537 0.0829 -1.0000 -1.0000 5055255 1595371863.60 151.5141 59.9991 32.0000 1.9467 1.9488 404.4054 404.9391 0.0829 -1.0000 -1.0000 5055474 1595371863.70 151.5141 59.9991 32.0000 1.9466 1.9487 404.3659 404.9001 0.0828 -1.0000 -1.0000 5055537 1595371863.80 151.5141 59.9991 32.0000 1.9474 1.9495 404.3096 404.8435 0.0828 -1.0000 -1.0000 5055615 1595371863.90 151.5141 59.9991 32.0000 1.9475 1.9496 404.0744 404.6075 0.0829 -1.0000 -1.0000 5055677 1595371864.00 151.5081 59.9991 32.0000 1.9482 1.9503 404.1238 404.6581 0.0829 -1.0000 -1.0000 5055755 1595371864.10 151.4833 59.9991 32.0000 1.9472 1.9493 404.1613 404.6944 0.0827 -1.0000 -1.0000 5055927 1595371864.20 151.4833 59.9991 32.0000 1.9465 1.9486 404.2508 404.7844 0.0828 -1.0000 -1.0000 5055989 1595371864.30 151.4833 59.9991 32.0000 1.9459 1.9480 404.3574 404.8913 0.0829 -1.0000 -1.0000 5056068 1595371864.40 151.4833 59.9991 32.0000 1.9467 1.9488 404.3466 404.8806 0.0828 -1.0000 -1.0000 5056130 1595371864.50 151.4833 59.9991 32.0000 1.9468 1.9489 404.3334 404.8672 0.0828 -1.0000 -1.0000 5056193 1595371864.60 151.5349 59.9991 32.0000 1.9471 1.9492 404.2657 404.7996 0.0828 -1.0000 -1.0000 5056974 1595371864.70 151.5349 59.9991 32.0000 1.9470 1.9492 404.2936 404.8270 0.0827 -1.0000 -1.0000 5057036 1595371864.80 151.5349 59.9991 32.0000 1.9467 1.9488 404.2403 404.7729 0.0827 -1.0000 -1.0000 5057130 1595371864.90 151.5349 59.9991 32.0000 1.9464 1.9485 404.3365 404.8698 0.0828 -1.0000 -1.0000 5057208 1595371865.00 151.5349 59.9991 32.0000 1.9465 1.9486 404.3788 404.9139 0.0830 -1.0000 -1.0000 5057270 1595371865.10 151.5288 59.9995 32.0000 1.9471 1.9492 404.1985 404.7332 0.0830 -1.0000 -1.0000 5057333 1595371865.20 151.5275 59.9996 32.0000 1.9470 1.9491 404.1681 404.7022 0.0828 -1.0000 -1.0000 5057395 1595371865.30 151.5275 59.9996 32.0000 1.9469 1.9490 404.0725 404.6054 0.0827 -1.0000 -1.0000 5057458 1595371865.40 151.5275 59.9996 32.0000 1.9466 1.9487 404.1862 404.7193 0.0828 -1.0000 -1.0000 5057536 1595371865.50 151.5275 59.9996 32.0000 1.9467 1.9488 404.3106 404.8444 0.0828 -1.0000 -1.0000 5057614 1595371865.60 151.5275 59.9996 32.0000 1.9466 1.9487 404.2876 404.8207 0.0827 -1.0000 -1.0000 5057661 1595371865.70 151.5723 59.9996 32.0000 1.9466 1.9488 404.3429 404.8763 0.0827 -1.0000 -1.0000 5057739 1595371865.80 151.5723 59.9996 32.0000 1.9469 1.9490 404.2369 404.7704 0.0828 -1.0000 -1.0000 5057802 1595371865.90 151.5723 59.9996 32.0000 1.9473 1.9494 404.1472 404.6793 0.0826 -1.0000 -1.0000 5057864 1595371866.00 151.5723 59.9996 32.0000 1.9476 1.9497 404.1833 404.7170 0.0828 -1.0000 -1.0000 5057942 1595371866.10 151.5723 59.9996 32.0000 1.9478 1.9499 404.2317 404.7649 0.0828 -1.0000 -1.0000 5058005 1595371866.20 151.5467 59.9996 32.0000 1.9472 1.9493 404.3040 404.8378 0.0828 -1.0000 -1.0000 5058067 1595371866.30 151.5467 59.9996 32.0000 1.9470 1.9492 404.4394 404.9729 0.0827 -1.0000 -1.0000 5058145 1595371866.40 151.5467 59.9996 32.0000 1.9464 1.9485 404.2849 404.8182 0.0827 -1.0000 -1.0000 5058208 1595371866.50 151.5467 59.9996 32.0000 1.9466 1.9487 404.2951 404.8290 0.0828 -1.0000 -1.0000 5058270 1595371866.60 151.5467 59.9996 32.0000 1.9473 1.9494 404.2154 404.7491 0.0828 -1.0000 -1.0000 5058333 1595371866.70 151.5467 59.9996 32.0000 1.9473 1.9494 404.1211 404.6545 0.0828 -1.0000 -1.0000 5058395 1595371866.80 151.5499 59.9996 32.0000 1.9472 1.9493 404.1419 404.6758 0.0829 -1.0000 -1.0000 5058458 1595371866.90 151.5749 59.9996 32.0000 1.9472 1.9493 404.2621 404.7955 0.0827 -1.0000 -1.0000 5058536 1595371867.00 151.5749 59.9996 32.0000 1.9468 1.9489 404.4107 404.9431 0.0825 -1.0000 -1.0000 5058598 1595371867.10 151.5749 59.9996 32.0000 1.9469 1.9490 404.2809 404.8136 0.0827 -1.0000 -1.0000 5058661 1595371867.20 151.5749 59.9996 32.0000 1.9472 1.9493 404.2286 404.7624 0.0828 -1.0000 -1.0000 5058739 1595371867.30 151.5749 59.9996 32.0000 1.9478 1.9499 404.1238 404.6570 0.0827 -1.0000 -1.0000 5058801 1595371867.40 151.4838 59.9996 32.0000 1.9473 1.9495 404.2454 404.7794 0.0828 -1.0000 -1.0000 5058864 1595371867.50 151.4838 59.9996 32.0000 1.9473 1.9494 404.2434 404.7758 0.0826 -1.0000 -1.0000 5058927 1595371867.60 151.4838 59.9996 32.0000 1.9464 1.9486 404.3549 404.8882 0.0828 -1.0000 -1.0000 5058989 1595371867.70 151.4838 59.9996 32.0000 1.9468 1.9489 404.3797 404.9146 0.0830 -1.0000 -1.0000 5059473 1595371867.80 151.4838 59.9996 32.0000 1.9469 1.9490 404.1964 404.7304 0.0828 -1.0000 -1.0000 5059536 1595371867.90 151.4846 59.9996 32.0000 1.9468 1.9489 404.2117 404.7451 0.0828 -1.0000 -1.0000 5059598 1595371868.00 151.5176 59.9996 32.0000 1.9469 1.9490 404.0970 404.6294 0.0827 -1.0000 -1.0000 5059676 1595371868.10 151.5176 59.9996 32.0000 1.9468 1.9489 404.3265 404.8596 0.0827 -1.0000 -1.0000 5059739 1595371868.20 151.5176 59.9996 32.0000 1.9470 1.9491 404.3763 404.9088 0.0826 -1.0000 -1.0000 5059973 1595371868.30 151.5176 59.9996 32.0000 1.9468 1.9489 404.3518 404.8864 0.0829 -1.0000 -1.0000 5100051 1595371868.40 151.5176 59.9996 32.0000 1.9469 1.9490 404.2083 404.7421 0.0828 -1.0000 -1.0000 5100114 1595371868.50 151.5176 59.9996 32.0000 1.9484 1.9505 404.1079 404.6413 0.0828 -1.0000 -1.0000 5100176 1595371868.60 151.5176 59.9996 32.0000 1.9476 1.9498 404.1796 404.7125 0.0827 -1.0000 -1.0000 5100239 1595371868.70 151.5176 59.9996 32.0000 1.9471 1.9493 404.2393 404.7727 0.0828 -1.0000 -1.0000 5100504 1595371868.80 151.5176 59.9996 32.0000 1.9465 1.9486 404.2752 404.8087 0.0828 -1.0000 -1.0000 5100567 1595371868.90 151.5176 59.9996 32.0000 1.9465 1.9486 404.3020 404.8347 0.0827 -1.0000 -1.0000 5100645 1595371869.00 151.4762 59.9996 32.0000 1.9464 1.9485 404.2045 404.7381 0.0828 -1.0000 -1.0000 5100707 1595371869.10 151.4434 59.9996 32.0000 1.9474 1.9495 404.1586 404.6924 0.0829 -1.0000 -1.0000 5100770 1595371869.20 151.4434 59.9996 32.0000 1.9473 1.9495 404.2580 404.7917 0.0828 -1.0000 -1.0000 5100957 1595371869.30 151.4434 59.9996 32.0000 1.9465 1.9487 404.2383 404.7719 0.0828 -1.0000 -1.0000 5101020 1595371869.40 151.4434 59.9996 32.0000 1.9473 1.9494 404.3142 404.8475 0.0827 -1.0000 -1.0000 5101082 1595371869.50 151.4434 59.9996 32.0000 1.9459 1.9480 404.2913 404.8242 0.0827 -1.0000 -1.0000 5101160 1595371869.60 151.4303 59.9996 32.0000 1.9469 1.9490 404.2559 404.7882 0.0827 -1.0000 -1.0000 5101207 1595371869.70 151.4303 59.9996 32.0000 1.9474 1.9495 404.1633 404.6970 0.0828 -1.0000 -1.0000 5101691 1595371869.80 151.4303 59.9996 32.0000 1.9469 1.9490 404.1908 404.7247 0.0829 -1.0000 -1.0000 5101769 1595371869.90 151.4303 59.9996 32.0000 1.9468 1.9489 404.2202 404.7528 0.0827 -1.0000 -1.0000 5101832 1595371870.00 151.4303 59.9996 32.0000 1.9459 1.9480 404.3785 404.9114 0.0827 -1.0000 -1.0000 5101910 1595371870.10 151.4357 59.9991 32.0000 1.9463 1.9484 404.3377 404.8710 0.0828 -1.0000 -1.0000 5101957 1595371870.20 151.4357 59.9991 32.0000 1.9468 1.9490 404.2663 404.8002 0.0829 -1.0000 -1.0000 5102035 1595371870.30 151.4357 59.9991 32.0000 1.9468 1.9489 404.2186 404.7525 0.0828 -1.0000 -1.0000 5102223 1595371870.40 151.4357 59.9991 32.0000 1.9473 1.9494 404.2344 404.7678 0.0828 -1.0000 -1.0000 5102285 1595371870.50 151.4357 59.9991 32.0000 1.9462 1.9483 404.3189 404.8525 0.0828 -1.0000 -1.0000 5102347 1595371870.60 151.4357 59.9991 32.0000 1.9458 1.9479 404.3736 404.9081 0.0829 -1.0000 -1.0000 5102426 1595371870.70 151.4357 59.9991 32.0000 1.9472 1.9493 404.2757 404.8096 0.0828 -1.0000 -1.0000 5102488 1595371870.80 151.4357 59.9991 32.0000 1.9478 1.9500 404.1675 404.7009 0.0828 -1.0000 -1.0000 5102551 1595371870.90 151.4357 59.9991 32.0000 1.9476 1.9497 404.1200 404.6529 0.0828 -1.0000 -1.0000 5102629 1595371871.00 151.4357 59.9991 32.0000 1.9480 1.9501 404.1802 404.7141 0.0828 -1.0000 -1.0000 5102691 1595371871.10 151.4357 59.9991 32.0000 1.9472 1.9494 404.3622 404.8950 0.0826 -1.0000 -1.0000 5102754 1595371871.20 151.4569 59.9991 32.0000 1.9471 1.9492 404.3819 404.9158 0.0828 -1.0000 -1.0000 5102816 1595371871.30 151.4889 59.9991 32.0000 1.9474 1.9495 404.3308 404.8644 0.0828 -1.0000 -1.0000 5102972 1595371871.40 151.4933 59.9991 32.0000 1.9475 1.9496 404.2901 404.8227 0.0826 -1.0000 -1.0000 5103050 1595371871.50 151.4933 59.9991 32.0000 1.9471 1.9492 404.2462 404.7788 0.0826 -1.0000 -1.0000 5103113 1595371871.60 151.4933 59.9991 32.0000 1.9471 1.9492 404.2606 404.7932 0.0827 -1.0000 -1.0000 5103175 1595371871.70 151.4933 59.9991 32.0000 1.9465 1.9486 404.3735 404.9064 0.0826 -1.0000 -1.0000 5103238 1595371871.80 151.5005 59.9991 32.0000 1.9467 1.9488 404.3278 404.8619 0.0829 -1.0000 -1.0000 5103472 1595371871.90 151.5343 59.9991 32.0000 1.9474 1.9495 404.1723 404.7054 0.0828 -1.0000 -1.0000 5103535 1595371872.00 151.5343 59.9991 32.0000 1.9476 1.9497 404.2035 404.7375 0.0828 -1.0000 -1.0000 5103613 1595371872.10 151.5343 59.9991 32.0000 1.9469 1.9490 404.2067 404.7408 0.0829 -1.0000 -1.0000 5103675 1595371872.20 151.5343 59.9991 32.0000 1.9468 1.9489 404.3275 404.8619 0.0829 -1.0000 -1.0000 5103738 1595371872.30 151.5343 59.9991 32.0000 1.9472 1.9493 404.3830 404.9175 0.0829 -1.0000 -1.0000 5104191 1595371872.40 151.5343 59.9991 32.0000 1.9469 1.9490 404.2885 404.8229 0.0829 -1.0000 -1.0000 5104269 1595371872.50 151.5670 59.9991 32.0000 1.9474 1.9496 404.2674 404.7997 0.0826 -1.0000 -1.0000 5104347 1595371872.60 151.5670 59.9991 32.0000 1.9471 1.9492 404.2662 404.7993 0.0827 -1.0000 -1.0000 5104425 1595371872.70 151.5670 59.9991 32.0000 1.9468 1.9490 404.2945 404.8280 0.0828 -1.0000 -1.0000 5104487 1595371872.80 151.5670 59.9991 32.0000 1.9464 1.9486 404.3116 404.8447 0.0827 -1.0000 -1.0000 5104660 1595371872.90 151.5670 59.9991 32.0000 1.9465 1.9486 404.3803 404.9137 0.0827 -1.0000 -1.0000 5104737 1595371873.00 151.5670 59.9991 32.0000 1.9467 1.9488 404.3001 404.8332 0.0827 -1.0000 -1.0000 5104800 1595371873.10 151.5670 59.9991 32.0000 1.9467 1.9488 404.1256 404.6579 0.0827 -1.0000 -1.0000 5104863 1595371873.20 151.5670 59.9991 32.0000 1.9475 1.9496 404.1543 404.6872 0.0827 -1.0000 -1.0000 5104941 1595371873.30 151.5295 59.9991 32.0000 1.9476 1.9497 404.1794 404.7120 0.0827 -1.0000 -1.0000 5105222 1595371873.40 151.5295 59.9991 32.0000 1.9466 1.9487 404.2686 404.8019 0.0828 -1.0000 -1.0000 5105284 1595371873.50 151.5295 59.9991 32.0000 1.9456 1.9477 404.2688 404.8025 0.0828 -1.0000 -1.0000 5105347 1595371873.60 151.5308 59.9991 32.0000 1.9465 1.9486 404.3735 404.9070 0.0828 -1.0000 -1.0000 5105425 1595371873.70 151.5308 59.9991 32.0000 1.9469 1.9490 404.3347 404.8683 0.0828 -1.0000 -1.0000 5105487 1595371873.80 151.5308 59.9991 32.0000 1.9473 1.9494 404.1576 404.6912 0.0828 -1.0000 -1.0000 5105550 1595371873.90 151.5308 59.9991 32.0000 1.9472 1.9494 404.0939 404.6272 0.0828 -1.0000 -1.0000 5105690 1595371874.00 151.5308 59.9991 32.0000 1.9471 1.9492 404.1562 404.6893 0.0827 -1.0000 -1.0000 5105753 1595371874.10 151.5278 59.9991 32.0000 1.9467 1.9488 404.3169 404.8501 0.0827 -1.0000 -1.0000 5105815 1595371874.20 151.5267 59.9991 32.0000 1.9469 1.9490 404.3299 404.8635 0.0828 -1.0000 -1.0000 5105878 1595371874.30 151.5267 59.9991 32.0000 1.9466 1.9487 404.1696 404.7026 0.0827 -1.0000 -1.0000 5105956 1595371874.40 151.5267 59.9991 32.0000 1.9467 1.9488 404.2246 404.7580 0.0828 -1.0000 -1.0000 5106222 1595371874.50 151.5267 59.9991 32.0000 1.9482 1.9503 404.2306 404.7648 0.0829 -1.0000 -1.0000 5106284 1595371874.60 151.5267 59.9991 32.0000 1.9465 1.9486 404.2467 404.7801 0.0827 -1.0000 -1.0000 5106362 1595371874.70 151.5413 60.0001 32.0000 1.9460 1.9481 404.3339 404.8673 0.0828 -1.0000 -1.0000 5106425 1595371874.80 151.5413 60.0001 32.0000 1.9466 1.9487 404.3281 404.8615 0.0827 -1.0000 -1.0000 5106487 1595371874.90 151.5413 60.0001 32.0000 1.9471 1.9492 404.1857 404.7193 0.0828 -1.0000 -1.0000 5106675 1595371875.00 151.5413 60.0001 32.0000 1.9478 1.9499 404.0990 404.6319 0.0827 -1.0000 -1.0000 5106737 1595371875.10 151.5413 60.0001 32.0000 1.9474 1.9495 404.1704 404.7033 0.0827 -1.0000 -1.0000 5106799 1595371875.20 151.5168 60.0001 32.0000 1.9474 1.9495 404.3365 404.8689 0.0826 -1.0000 -1.0000 5106878 1595371875.30 151.5168 60.0001 32.0000 1.9470 1.9491 404.3668 404.9000 0.0827 -1.0000 -1.0000 5106940 1595371875.40 151.5168 60.0001 32.0000 1.9468 1.9489 404.3045 404.8376 0.0827 -1.0000 -1.0000 5107237 1595371875.50 151.5168 60.0001 32.0000 1.9477 1.9498 404.2527 404.7854 0.0827 -1.0000 -1.0000 5107299 1595371875.60 151.5168 60.0001 32.0000 1.9473 1.9494 404.1364 404.6699 0.0828 -1.0000 -1.0000 5107362 1595371875.70 151.5170 60.0001 32.0000 1.9468 1.9490 404.1799 404.7126 0.0826 -1.0000 -1.0000 5107424 1595371875.80 151.5270 60.0001 32.0000 1.9473 1.9494 404.2294 404.7629 0.0828 -1.0000 -1.0000 5107502 1595371875.90 151.5270 60.0001 32.0000 1.9471 1.9492 404.2513 404.7854 0.0829 -1.0000 -1.0000 5108034 1595371876.00 151.5270 60.0001 32.0000 1.9465 1.9486 404.2649 404.7986 0.0828 -1.0000 -1.0000 5108112 1595371876.10 151.5270 60.0001 32.0000 1.9473 1.9494 404.1982 404.7311 0.0827 -1.0000 -1.0000 5108174 1595371876.20 151.5270 60.0001 32.0000 1.9470 1.9491 404.1429 404.6771 0.0829 -1.0000 -1.0000 5108237 1595371876.30 151.5270 60.0001 32.0000 1.9471 1.9492 404.2227 404.7561 0.0828 -1.0000 -1.0000 5108299 1595371876.40 151.5270 60.0001 32.0000 1.9467 1.9488 404.3264 404.8605 0.0829 -1.0000 -1.0000 5108487 1595371876.50 151.5270 60.0001 32.0000 1.9469 1.9490 404.3691 404.9041 0.0829 -1.0000 -1.0000 5108549 1595371876.60 151.5270 60.0001 32.0000 1.9468 1.9490 404.3429 404.8755 0.0827 -1.0000 -1.0000 5108612 1595371876.70 151.5270 60.0001 32.0000 1.9476 1.9497 404.2370 404.7714 0.0830 -1.0000 -1.0000 5108674 1595371876.80 151.4741 60.0001 32.0000 1.9475 1.9496 404.1925 404.7259 0.0828 -1.0000 -1.0000 5108737 1595371876.90 151.4345 60.0001 32.0000 1.9478 1.9499 404.1705 404.7034 0.0827 -1.0000 -1.0000 5108924 1595371877.00 151.4345 60.0001 32.0000 1.9474 1.9495 404.1961 404.7286 0.0827 -1.0000 -1.0000 5108986 1595371877.10 151.4048 60.0001 32.0000 1.9464 1.9485 404.3030 404.8368 0.0828 -1.0000 -1.0000 5109049 1595371877.20 151.4048 60.0001 32.0000 1.9465 1.9486 404.3509 404.8849 0.0828 -1.0000 -1.0000 5109127 1595371877.30 151.4048 60.0001 32.0000 1.9480 1.9501 404.1803 404.7131 0.0827 -1.0000 -1.0000 5109190 1595371877.40 151.4746 60.0001 32.0000 1.9471 1.9493 404.2093 404.7425 0.0828 -1.0000 -1.0000 5109252 1595371877.50 151.4746 60.0001 32.0000 1.9468 1.9489 404.3211 404.8544 0.0827 -1.0000 -1.0000 5109440 1595371877.60 151.4746 60.0001 32.0000 1.9464 1.9486 404.3689 404.9024 0.0828 -1.0000 -1.0000 5109502 1595371877.70 151.4746 60.0001 32.0000 1.9466 1.9487 404.2791 404.8135 0.0829 -1.0000 -1.0000 5109564 1595371877.80 151.4746 60.0001 32.0000 1.9473 1.9494 404.2987 404.8324 0.0828 -1.0000 -1.0000 5109643 1595371877.90 151.4645 60.0001 32.0000 1.9475 1.9496 404.1981 404.7313 0.0827 -1.0000 -1.0000 5109705 1595371878.00 151.4495 60.0001 32.0000 1.9480 1.9501 404.2272 404.7599 0.0827 -1.0000 -1.0000 5109783 1595371878.10 151.4495 60.0001 32.0000 1.9473 1.9495 404.3494 404.8825 0.0827 -1.0000 -1.0000 5109846 1595371878.20 151.4495 60.0001 32.0000 1.9469 1.9490 404.3713 404.9048 0.0828 -1.0000 -1.0000 5109908 1595371878.30 151.4495 60.0001 32.0000 1.9469 1.9490 404.3044 404.8384 0.0829 -1.0000 -1.0000 5109971 1595371878.40 151.4495 60.0001 32.0000 1.9480 1.9501 404.1724 404.7060 0.0828 -1.0000 -1.0000 5110033 1595371878.50 151.4506 60.0001 32.0000 1.9469 1.9491 404.1393 404.6731 0.0828 -1.0000 -1.0000 5110486 1595371878.60 151.4506 60.0001 32.0000 1.9476 1.9497 404.2357 404.7683 0.0826 -1.0000 -1.0000 5110549 1595371878.70 151.4506 60.0001 32.0000 1.9467 1.9488 404.4157 404.9493 0.0828 -1.0000 -1.0000 5110611 1595371878.80 151.4506 60.0001 32.0000 1.9465 1.9486 404.3941 404.9265 0.0826 -1.0000 -1.0000 5110674 1595371878.90 151.4506 60.0001 32.0000 1.9460 1.9481 404.3835 404.9169 0.0829 -1.0000 -1.0000 5110752 1595371879.00 151.5147 60.0001 32.0000 1.9467 1.9488 404.3729 404.9068 0.0828 -1.0000 -1.0000 5111470 1595371879.10 151.5147 60.0001 32.0000 1.9474 1.9495 404.2123 404.7453 0.0827 -1.0000 -1.0000 5111564 1595371879.20 151.5147 60.0001 32.0000 1.9470 1.9491 404.2521 404.7845 0.0826 -1.0000 -1.0000 5111627 1595371879.30 151.5147 60.0001 32.0000 1.9469 1.9490 404.2944 404.8284 0.0828 -1.0000 -1.0000 5111689 1595371879.40 151.5147 60.0001 32.0000 1.9470 1.9491 404.3041 404.8373 0.0827 -1.0000 -1.0000 5111751 1595371879.50 151.5147 60.0001 32.0000 1.9473 1.9494 404.3359 404.8697 0.0830 -1.0000 -1.0000 5111830 1595371879.60 151.4566 60.0001 32.0000 1.9476 1.9497 404.2553 404.7887 0.0827 -1.0000 -1.0000 5111892 1595371879.70 151.4566 60.0001 32.0000 1.9470 1.9492 404.2211 404.7547 0.0828 -1.0000 -1.0000 5111955 1595371879.80 151.4566 60.0001 32.0000 1.9469 1.9490 404.2806 404.8136 0.0827 -1.0000 -1.0000 5112033 1595371879.90 151.4566 60.0001 32.0000 1.9466 1.9487 404.3035 404.8372 0.0828 -1.0000 -1.0000 5112095 1595371880.00 151.4566 60.0001 32.0000 1.9466 1.9488 404.4047 404.9378 0.0828 -1.0000 -1.0000 5112158 1595371880.10 151.4566 60.0001 32.0000 1.9472 1.9493 404.4063 404.9406 0.0828 -1.0000 -1.0000 5112220 1595371880.20 151.4566 60.0001 32.0000 1.9471 1.9493 404.2680 404.8021 0.0829 -1.0000 -1.0000 5112283 1595371880.30 151.4566 60.0001 32.0000 1.9475 1.9496 404.2393 404.7715 0.0827 -1.0000 -1.0000 5112361 1595371880.40 151.4566 60.0001 32.0000 1.9474 1.9495 404.2589 404.7926 0.0828 -1.0000 -1.0000 5112423 1595371880.50 151.4831 59.9998 32.0000 1.9471 1.9492 404.2168 404.7512 0.0829 -1.0000 -1.0000 5112486 1595371880.60 151.4900 59.9997 32.0000 1.9467 1.9488 404.4566 404.9906 0.0828 -1.0000 -1.0000 5112564 1595371880.70 151.5363 59.9997 32.0000 1.9465 1.9486 404.4045 404.9381 0.0827 -1.0000 -1.0000 5112627 1595371880.80 151.5363 59.9997 32.0000 1.9467 1.9488 404.3448 404.8789 0.0829 -1.0000 -1.0000 5112689 1595371880.90 151.5363 59.9997 32.0000 1.9473 1.9494 404.1887 404.7218 0.0827 -1.0000 -1.0000 5112752 1595371881.00 151.5363 59.9997 32.0000 1.9475 1.9496 404.1577 404.6908 0.0828 -1.0000 -1.0000 5112814 1595371881.10 151.5363 59.9997 32.0000 1.9471 1.9492 404.1696 404.7022 0.0827 -1.0000 -1.0000 5112876 1595371881.20 151.5363 59.9997 32.0000 1.9472 1.9493 404.3397 404.8730 0.0828 -1.0000 -1.0000 5112954 1595371881.30 151.5363 59.9997 32.0000 1.9455 1.9476 404.4144 404.9484 0.0828 -1.0000 -1.0000 5113017 1595371881.40 151.5363 59.9997 32.0000 1.9466 1.9487 404.4038 404.9376 0.0828 -1.0000 -1.0000 5113079 1595371881.50 151.5363 59.9997 32.0000 1.9470 1.9491 404.2438 404.7778 0.0828 -1.0000 -1.0000 5113157 1595371881.60 151.5363 59.9997 32.0000 1.9474 1.9495 404.1996 404.7323 0.0826 -1.0000 -1.0000 5113220 1595371881.70 151.5207 59.9997 32.0000 1.9473 1.9495 404.2448 404.7780 0.0828 -1.0000 -1.0000 5113282 1595371881.80 151.5170 59.9997 32.0000 1.9465 1.9486 404.3863 404.9199 0.0828 -1.0000 -1.0000 5113345 1595371881.90 151.5170 59.9997 32.0000 1.9467 1.9488 404.3275 404.8609 0.0828 -1.0000 -1.0000 5113407 1595371882.00 151.5170 59.9997 32.0000 1.9465 1.9487 404.2305 404.7651 0.0829 -1.0000 -1.0000 5113485 1595371882.10 151.5170 59.9997 32.0000 1.9474 1.9495 404.2177 404.7516 0.0829 -1.0000 -1.0000 5113970 1595371882.20 151.5170 59.9997 32.0000 1.9465 1.9487 404.2156 404.7497 0.0829 -1.0000 -1.0000 5114032 1595371882.30 151.5409 59.9997 32.0000 1.9465 1.9486 404.2418 404.7753 0.0828 -1.0000 -1.0000 5114110 1595371882.40 151.5427 59.9997 32.0000 1.9460 1.9481 404.3508 404.8848 0.0828 -1.0000 -1.0000 5114173 1595371882.50 151.5427 59.9997 32.0000 1.9459 1.9480 404.3985 404.9314 0.0828 -1.0000 -1.0000 5114251 1595371882.60 151.5427 59.9997 32.0000 1.9465 1.9487 404.2265 404.7612 0.0829 -1.0000 -1.0000 5114485 1595371882.70 151.5427 59.9997 32.0000 1.9465 1.9486 404.2110 404.7454 0.0829 -1.0000 -1.0000 5114548 1595371882.80 151.5427 59.9997 32.0000 1.9471 1.9492 404.2316 404.7656 0.0829 -1.0000 -1.0000 5114610 1595371882.90 151.5427 59.9997 32.0000 1.9465 1.9487 404.3272 404.8612 0.0828 -1.0000 -1.0000 5114688 1595371883.00 151.5427 59.9997 32.0000 1.9461 1.9482 404.3505 404.8845 0.0828 -1.0000 -1.0000 5114751 1595371883.10 151.5424 59.9997 32.0000 1.9465 1.9487 404.3802 404.9127 0.0827 -1.0000 -1.0000 5114985 1595371883.20 151.5723 59.9997 32.0000 1.9473 1.9494 404.3408 404.8748 0.0829 -1.0000 -1.0000 5115048 1595371883.30 151.5723 59.9997 32.0000 1.9471 1.9493 404.2160 404.7502 0.0829 -1.0000 -1.0000 5115110 1595371883.40 151.5723 59.9997 32.0000 1.9471 1.9492 404.1035 404.6370 0.0829 -1.0000 -1.0000 5115173 1595371883.50 151.5096 59.9997 32.0000 1.9463 1.9485 404.1653 404.6990 0.0828 -1.0000 -1.0000 5115251 1595371883.60 151.5096 59.9997 32.0000 1.9462 1.9483 404.3335 404.8666 0.0827 -1.0000 -1.0000 5115469 1595371883.70 151.5096 59.9997 32.0000 1.9463 1.9484 404.3842 404.9178 0.0828 -1.0000 -1.0000 5115532 1595371883.80 151.5096 59.9997 32.0000 1.9472 1.9493 404.2779 404.8117 0.0829 -1.0000 -1.0000 5115610 1595371883.90 151.5106 59.9997 32.0000 1.9473 1.9494 404.2418 404.7757 0.0828 -1.0000 -1.0000 5115672 1595371884.00 151.5141 59.9997 32.0000 1.9470 1.9491 404.1794 404.7127 0.0827 -1.0000 -1.0000 5115751 1595371884.10 151.5141 59.9997 32.0000 1.9461 1.9483 404.3158 404.8491 0.0828 -1.0000 -1.0000 5115813 1595371884.20 151.5141 59.9997 32.0000 1.9474 1.9495 404.3335 404.8671 0.0827 -1.0000 -1.0000 5115954 1595371884.30 151.5141 59.9997 32.0000 1.9472 1.9493 404.3323 404.8649 0.0827 -1.0000 -1.0000 5116016 1595371884.40 151.5141 59.9997 32.0000 1.9470 1.9491 404.2759 404.8091 0.0827 -1.0000 -1.0000 5116079 1595371884.50 151.5578 59.9997 32.0000 1.9470 1.9491 404.1741 404.7079 0.0829 -1.0000 -1.0000 5116141 1595371884.60 151.5589 59.9997 32.0000 1.9472 1.9493 404.1943 404.7270 0.0827 -1.0000 -1.0000 5116219 1595371884.70 151.5589 59.9997 32.0000 1.9461 1.9482 404.1866 404.7196 0.0827 -1.0000 -1.0000 5116438 1595371884.80 151.5589 59.9997 32.0000 1.9471 1.9492 404.3252 404.8580 0.0827 -1.0000 -1.0000 5116500 1595371884.90 151.5589 59.9997 32.0000 1.9472 1.9493 404.4029 404.9371 0.0828 -1.0000 -1.0000 5116579 1595371885.00 151.5589 59.9997 32.0000 1.9471 1.9492 404.3683 404.9017 0.0828 -1.0000 -1.0000 5116641 1595371885.10 151.4285 59.9999 32.0000 1.9476 1.9497 404.2793 404.8127 0.0827 -1.0000 -1.0000 5116703 1595371885.20 151.4285 59.9999 32.0000 1.9476 1.9497 404.1543 404.6872 0.0827 -1.0000 -1.0000 5116969 1595371885.30 151.4285 59.9999 32.0000 1.9472 1.9493 404.1755 404.7082 0.0827 -1.0000 -1.0000 5117032 1595371885.40 151.4285 59.9999 32.0000 1.9472 1.9493 404.1608 404.6937 0.0827 -1.0000 -1.0000 5117094 1595371885.50 151.4285 59.9999 32.0000 1.9468 1.9489 404.2951 404.8285 0.0828 -1.0000 -1.0000 5117156 1595371885.60 151.4538 59.9999 32.0000 1.9472 1.9493 404.3406 404.8741 0.0827 -1.0000 -1.0000 5117219 1595371885.70 151.4538 59.9999 32.0000 1.9473 1.9494 404.2511 404.7835 0.0826 -1.0000 -1.0000 5117860 1595371885.80 151.4538 59.9999 32.0000 1.9478 1.9499 404.1499 404.6833 0.0828 -1.0000 -1.0000 5117922 1595371885.90 151.4538 59.9999 32.0000 1.9470 1.9491 404.1762 404.7097 0.0828 -1.0000 -1.0000 5118000 1595371886.00 151.4538 59.9999 32.0000 1.9469 1.9490 404.1982 404.7325 0.0829 -1.0000 -1.0000 5118078 1595371886.10 151.4538 59.9999 32.0000 1.9470 1.9492 404.3123 404.8461 0.0828 -1.0000 -1.0000 5118141 1595371886.20 151.4580 59.9999 32.0000 1.9463 1.9484 404.2671 404.8006 0.0828 -1.0000 -1.0000 5118203 1595371886.30 151.4666 59.9999 32.0000 1.9474 1.9495 404.2091 404.7420 0.0827 -1.0000 -1.0000 5118281 1595371886.40 151.4666 59.9999 32.0000 1.9477 1.9498 404.2169 404.7495 0.0827 -1.0000 -1.0000 5118344 1595371886.50 151.4666 59.9999 32.0000 1.9481 1.9502 404.1697 404.7037 0.0828 -1.0000 -1.0000 5118406 1595371886.60 151.4666 59.9999 32.0000 1.9468 1.9490 404.2037 404.7368 0.0827 -1.0000 -1.0000 5118484 1595371886.70 151.4557 59.9999 32.0000 1.9467 1.9488 404.3514 404.8849 0.0828 -1.0000 -1.0000 5118672 1595371886.80 151.4557 59.9999 32.0000 1.9471 1.9493 404.4035 404.9369 0.0827 -1.0000 -1.0000 5118734 1595371886.90 151.4557 59.9999 32.0000 1.9465 1.9486 404.3500 404.8843 0.0829 -1.0000 -1.0000 5118813 1595371887.00 151.4557 59.9999 32.0000 1.9475 1.9496 404.3217 404.8555 0.0828 -1.0000 -1.0000 5118875 1595371887.10 151.4557 59.9999 32.0000 1.9474 1.9495 404.2487 404.7822 0.0828 -1.0000 -1.0000 5118937 1595371887.20 151.4613 59.9999 32.0000 1.9474 1.9495 404.2364 404.7699 0.0828 -1.0000 -1.0000 5119187 1595371887.30 151.4613 59.9999 32.0000 1.9476 1.9498 404.2093 404.7419 0.0827 -1.0000 -1.0000 5119250 1595371887.40 151.4613 59.9999 32.0000 1.9470 1.9491 404.1748 404.7086 0.0829 -1.0000 -1.0000 5119312 1595371887.50 151.4613 59.9999 32.0000 1.9458 1.9480 404.2890 404.8226 0.0828 -1.0000 -1.0000 5119390 1595371887.60 151.4613 59.9999 32.0000 1.9462 1.9483 404.3459 404.8798 0.0828 -1.0000 -1.0000 5119453 1595371887.70 151.4548 59.9999 32.0000 1.9467 1.9489 404.2854 404.8196 0.0829 -1.0000 -1.0000 5119515 1595371887.80 151.4200 59.9999 32.0000 1.9473 1.9495 404.1652 404.6991 0.0828 -1.0000 -1.0000 5119578 1595371887.90 151.4200 59.9999 32.0000 1.9471 1.9493 404.2056 404.7394 0.0828 -1.0000 -1.0000 5119640 1595371888.00 151.4200 59.9999 32.0000 1.9467 1.9489 404.2099 404.7428 0.0826 -1.0000 -1.0000 5119718 1595371888.10 151.4200 59.9999 32.0000 1.9459 1.9480 404.2533 404.7869 0.0829 -1.0000 -1.0000 5119781 1595371888.20 151.4200 59.9999 32.0000 1.9465 1.9486 404.3596 404.8937 0.0828 -1.0000 -1.0000 5119953 1595371888.30 151.4208 59.9999 32.0000 1.9461 1.9482 404.3294 404.8627 0.0827 -1.0000 -1.0000 5120031 1595371888.40 151.4554 59.9999 32.0000 1.9461 1.9483 404.3015 404.8349 0.0828 -1.0000 -1.0000 5120093 1595371888.50 151.4554 59.9999 32.0000 1.9471 1.9492 404.1158 404.6490 0.0828 -1.0000 -1.0000 5120156 1595371888.60 151.4554 59.9999 32.0000 1.9459 1.9480 404.1597 404.6932 0.0828 -1.0000 -1.0000 5120219 1595371888.70 151.4554 59.9999 32.0000 1.9452 1.9474 404.2967 404.8306 0.0828 -1.0000 -1.0000 5121124 1595371888.80 151.4554 59.9999 32.0000 1.9462 1.9483 404.3156 404.8498 0.0829 -1.0000 -1.0000 5121187 1595371888.90 151.5518 59.9999 32.0000 1.9455 1.9476 404.3128 404.8474 0.0829 -1.0000 -1.0000 5121249 1595371889.00 151.5518 59.9999 32.0000 1.9465 1.9486 404.2052 404.7391 0.0829 -1.0000 -1.0000 5121312 1595371889.10 151.5518 59.9999 32.0000 1.9471 1.9492 404.0988 404.6324 0.0829 -1.0000 -1.0000 5121452 1595371889.20 151.5518 59.9999 32.0000 1.9472 1.9494 404.0960 404.6306 0.0829 -1.0000 -1.0000 5121515 1595371889.30 151.5518 59.9999 32.0000 1.9461 1.9482 404.2514 404.7849 0.0828 -1.0000 -1.0000 5121577 1595371889.40 151.5465 59.9999 32.0000 1.9464 1.9485 404.3302 404.8636 0.0827 -1.0000 -1.0000 5121640 1595371889.50 151.5419 59.9999 32.0000 1.9463 1.9484 404.2465 404.7790 0.0827 -1.0000 -1.0000 5121718 1595371889.60 151.5419 59.9999 32.0000 1.9461 1.9482 404.2716 404.8048 0.0827 -1.0000 -1.0000 5121780 1595371889.70 151.5419 59.9999 32.0000 1.9471 1.9493 404.1211 404.6533 0.0826 -1.0000 -1.0000 5121843 1595371889.80 151.5419 59.9999 32.0000 1.9471 1.9492 404.1294 404.6636 0.0829 -1.0000 -1.0000 5121921 1595371889.90 151.5419 59.9999 32.0000 1.9468 1.9490 404.2395 404.7725 0.0827 -1.0000 -1.0000 5121983 1595371890.00 151.5233 60.0001 32.0000 1.9466 1.9487 404.3871 404.9203 0.0827 -1.0000 -1.0000 5122046 1595371890.10 151.5233 60.0001 32.0000 1.9464 1.9485 404.3437 404.8779 0.0829 -1.0000 -1.0000 5122108 1595371890.20 151.5233 60.0001 32.0000 1.9460 1.9481 404.2273 404.7613 0.0829 -1.0000 -1.0000 5122171 1595371890.30 151.5233 60.0001 32.0000 1.9475 1.9496 404.1883 404.7220 0.0828 -1.0000 -1.0000 5122468 1595371890.40 151.5233 60.0001 32.0000 1.9480 1.9501 404.1243 404.6570 0.0828 -1.0000 -1.0000 5122530 1595371890.50 151.5233 60.0001 32.0000 1.9474 1.9495 404.1044 404.6378 0.0827 -1.0000 -1.0000 5122593 1595371890.60 151.5233 60.0001 32.0000 1.9471 1.9492 404.1741 404.7065 0.0827 -1.0000 -1.0000 5122671 1595371890.70 151.5233 60.0001 32.0000 1.9471 1.9492 404.2372 404.7708 0.0828 -1.0000 -1.0000 5122733 1595371890.80 151.5233 60.0001 32.0000 1.9465 1.9486 404.3204 404.8541 0.0827 -1.0000 -1.0000 5122968 1595371890.90 151.5233 60.0001 32.0000 1.9471 1.9492 404.2614 404.7948 0.0828 -1.0000 -1.0000 5123030 1595371891.00 151.5233 60.0001 32.0000 1.9481 1.9502 404.1881 404.7217 0.0828 -1.0000 -1.0000 5123093 1595371891.10 151.4934 60.0001 32.0000 1.9474 1.9496 404.1546 404.6876 0.0828 -1.0000 -1.0000 5123171 1595371891.20 151.4934 60.0001 32.0000 1.9477 1.9498 404.1777 404.7121 0.0829 -1.0000 -1.0000 5123249 1595371891.30 151.4934 60.0001 32.0000 1.9478 1.9499 404.1233 404.6563 0.0828 -1.0000 -1.0000 5123468 1595371891.40 151.4934 60.0001 32.0000 1.9473 1.9494 404.2594 404.7923 0.0826 -1.0000 -1.0000 5123530 1595371891.50 151.4934 60.0001 32.0000 1.9469 1.9490 404.3039 404.8368 0.0827 -1.0000 -1.0000 5123608 1595371891.60 151.4934 60.0001 32.0000 1.9470 1.9491 404.3011 404.8347 0.0828 -1.0000 -1.0000 5123686 1595371891.70 151.4453 60.0001 32.0000 1.9475 1.9496 404.1736 404.7074 0.0829 -1.0000 -1.0000 5123749 1595371891.80 151.4453 60.0001 32.0000 1.9476 1.9497 404.1295 404.6618 0.0826 -1.0000 -1.0000 5123811 1595371891.90 151.4453 60.0001 32.0000 1.9472 1.9493 404.3455 404.8789 0.0827 -1.0000 -1.0000 5123999 1595371892.00 151.4453 60.0001 32.0000 1.9460 1.9481 404.3837 404.9169 0.0827 -1.0000 -1.0000 5124077 1595371892.10 151.4453 60.0001 32.0000 1.9464 1.9485 404.3431 404.8763 0.0827 -1.0000 -1.0000 5124139 1595371892.20 151.4453 60.0001 32.0000 1.9468 1.9490 404.2021 404.7359 0.0828 -1.0000 -1.0000 5124202 1595371892.30 151.4444 60.0001 32.0000 1.9478 1.9499 404.1223 404.6554 0.0827 -1.0000 -1.0000 5124280 1595371892.40 151.4444 60.0001 32.0000 1.9477 1.9498 404.0927 404.6261 0.0829 -1.0000 -1.0000 5124483 1595371892.50 151.4444 60.0001 32.0000 1.9471 1.9492 404.2598 404.7929 0.0828 -1.0000 -1.0000 5124546 1595371892.60 151.4444 60.0001 32.0000 1.9460 1.9482 404.3692 404.9037 0.0829 -1.0000 -1.0000 5124608 1595371892.70 151.4444 60.0001 32.0000 1.9472 1.9493 404.2814 404.8158 0.0829 -1.0000 -1.0000 5124671 1595371892.80 151.4349 60.0001 32.0000 1.9480 1.9501 404.1564 404.6897 0.0827 -1.0000 -1.0000 5124733 1595371892.90 151.4251 60.0001 32.0000 1.9477 1.9498 404.1164 404.6492 0.0827 -1.0000 -1.0000 5125217 1595371893.00 151.4251 60.0001 32.0000 1.9474 1.9495 404.1830 404.7162 0.0828 -1.0000 -1.0000 5125280 1595371893.10 151.4251 60.0001 32.0000 1.9467 1.9489 404.3194 404.8531 0.0828 -1.0000 -1.0000 5125342 1595371893.20 151.4251 60.0001 32.0000 1.9465 1.9486 404.2917 404.8248 0.0827 -1.0000 -1.0000 5125420 1595371893.30 151.4251 60.0001 32.0000 1.9477 1.9498 404.1688 404.7021 0.0828 -1.0000 -1.0000 5125483 1595371893.40 151.4471 60.0001 32.0000 1.9481 1.9502 404.1212 404.6546 0.0828 -1.0000 -1.0000 5125701 1595371893.50 151.4471 60.0001 32.0000 1.9478 1.9499 404.0900 404.6240 0.0829 -1.0000 -1.0000 5125780 1595371893.60 151.4471 60.0001 32.0000 1.9465 1.9486 404.1646 404.6980 0.0828 -1.0000 -1.0000 5125842 1595371893.70 151.4471 60.0001 32.0000 1.9468 1.9489 404.2600 404.7942 0.0829 -1.0000 -1.0000 5125904 1595371893.80 151.4471 60.0001 32.0000 1.9468 1.9489 404.3053 404.8389 0.0828 -1.0000 -1.0000 5125982 1595371893.90 151.4666 60.0001 32.0000 1.9468 1.9489 404.2184 404.7527 0.0829 -1.0000 -1.0000 5126045 1595371894.00 151.4702 60.0001 32.0000 1.9482 1.9503 404.0845 404.6175 0.0827 -1.0000 -1.0000 5126108 1595371894.10 151.4702 60.0001 32.0000 1.9476 1.9497 404.1736 404.7069 0.0828 -1.0000 -1.0000 5126170 1595371894.20 151.4702 60.0001 32.0000 1.9463 1.9485 404.3677 404.9013 0.0828 -1.0000 -1.0000 5126232 1595371894.30 151.4702 60.0001 32.0000 1.9470 1.9491 404.3040 404.8378 0.0829 -1.0000 -1.0000 5126311 1595371894.40 151.4702 60.0001 32.0000 1.9470 1.9491 404.2940 404.8283 0.0829 -1.0000 -1.0000 5126373 1595371894.50 151.4651 60.0001 32.0000 1.9477 1.9498 404.1276 404.6609 0.0828 -1.0000 -1.0000 5126436 1595371894.60 151.4576 60.0001 32.0000 1.9479 1.9501 404.1028 404.6358 0.0827 -1.0000 -1.0000 5126514 1595371894.70 151.4576 60.0001 32.0000 1.9471 1.9492 404.0951 404.6286 0.0828 -1.0000 -1.0000 5126576 1595371894.80 151.4576 60.0001 32.0000 1.9473 1.9494 404.1283 404.6613 0.0827 -1.0000 -1.0000 5126639 1595371894.90 151.4576 60.0001 32.0000 1.9458 1.9480 404.2663 404.7996 0.0827 -1.0000 -1.0000 5126701 1595371895.00 151.4576 60.0001 32.0000 1.9469 1.9490 404.3871 404.9211 0.0829 -1.0000 -1.0000 5126764 1595371895.10 151.5618 60.0006 32.0000 1.9469 1.9490 404.3386 404.8728 0.0828 -1.0000 -1.0000 5126826 1595371895.20 151.5618 60.0006 32.0000 1.9472 1.9493 404.2001 404.7332 0.0827 -1.0000 -1.0000 5126904 1595371895.30 151.5618 60.0006 32.0000 1.9468 1.9489 404.1442 404.6776 0.0828 -1.0000 -1.0000 5126967 1595371895.40 151.5618 60.0006 32.0000 1.9469 1.9490 404.2626 404.7960 0.0828 -1.0000 -1.0000 5127029 1595371895.50 151.5618 60.0006 32.0000 1.9469 1.9491 404.3141 404.8477 0.0827 -1.0000 -1.0000 5127107 1595371895.60 151.5930 60.0006 32.0000 1.9467 1.9488 404.3414 404.8742 0.0827 -1.0000 -1.0000 5127170 1595371895.70 151.5966 60.0006 32.0000 1.9467 1.9488 404.2501 404.7840 0.0828 -1.0000 -1.0000 5127232 1595371895.80 151.5966 60.0006 32.0000 1.9475 1.9497 404.2864 404.8201 0.0828 -1.0000 -1.0000 5127295 1595371895.90 151.5966 60.0006 32.0000 1.9482 1.9503 404.1859 404.7196 0.0828 -1.0000 -1.0000 5127357 1595371896.00 151.5966 60.0006 32.0000 1.9478 1.9499 404.1554 404.6883 0.0827 -1.0000 -1.0000 5127498 1595371896.10 151.5899 60.0006 32.0000 1.9476 1.9497 404.1932 404.7261 0.0827 -1.0000 -1.0000 5127560 1595371896.20 151.5549 60.0006 32.0000 1.9470 1.9491 404.3212 404.8549 0.0828 -1.0000 -1.0000 5127623 1595371896.30 151.5549 60.0006 32.0000 1.9469 1.9490 404.3133 404.8469 0.0828 -1.0000 -1.0000 5127701 1595371896.40 151.5549 60.0006 32.0000 1.9476 1.9497 404.2393 404.7730 0.0828 -1.0000 -1.0000 5127763 1595371896.50 151.5549 60.0006 32.0000 1.9478 1.9499 404.1822 404.7158 0.0828 -1.0000 -1.0000 5128248 1595371896.60 151.5549 60.0006 32.0000 1.9476 1.9497 404.1160 404.6494 0.0827 -1.0000 -1.0000 5128310 1595371896.70 151.5548 60.0006 32.0000 1.9475 1.9496 404.0361 404.5694 0.0829 -1.0000 -1.0000 5128373 1595371896.80 151.5548 60.0006 32.0000 1.9472 1.9493 404.1394 404.6723 0.0827 -1.0000 -1.0000 5128435 1595371896.90 151.5548 60.0006 32.0000 1.9473 1.9494 404.2241 404.7573 0.0829 -1.0000 -1.0000 5128513 1595371897.00 151.5548 60.0006 32.0000 1.9475 1.9496 404.3186 404.8526 0.0827 -1.0000 -1.0000 5128748 1595371897.10 151.5548 60.0006 32.0000 1.9466 1.9487 404.3200 404.8533 0.0827 -1.0000 -1.0000 5128810 1595371897.20 151.5548 60.0006 32.0000 1.9464 1.9485 404.2572 404.7906 0.0829 -1.0000 -1.0000 5128873 1595371897.30 151.5548 60.0006 32.0000 1.9466 1.9487 404.2300 404.7636 0.0827 -1.0000 -1.0000 5128935 1595371897.40 151.5548 60.0006 32.0000 1.9477 1.9498 404.1507 404.6833 0.0827 -1.0000 -1.0000 5128997 1595371897.50 151.5548 60.0006 32.0000 1.9465 1.9486 404.1814 404.7147 0.0827 -1.0000 -1.0000 5129263 1595371897.60 151.5548 60.0006 32.0000 1.9465 1.9487 404.3518 404.8860 0.0830 -1.0000 -1.0000 5129326 1595371897.70 151.5548 60.0006 32.0000 1.9469 1.9490 404.3881 404.9218 0.0828 -1.0000 -1.0000 5129388 1595371897.80 151.5093 60.0006 32.0000 1.9470 1.9491 404.2268 404.7609 0.0829 -1.0000 -1.0000 5129450 1595371897.90 151.4797 60.0006 32.0000 1.9479 1.9500 404.0943 404.6280 0.0828 -1.0000 -1.0000 5129513 1595371898.00 151.4644 60.0006 32.0000 1.9471 1.9492 404.1561 404.6896 0.0828 -1.0000 -1.0000 5129763 1595371898.10 151.4644 60.0006 32.0000 1.9473 1.9494 404.2258 404.7618 0.0830 -1.0000 -1.0000 5129825 1595371898.20 151.4644 60.0006 32.0000 1.9472 1.9493 404.2368 404.7701 0.0828 -1.0000 -1.0000 5129888 1595371898.30 151.4942 60.0006 32.0000 1.9464 1.9485 404.3335 404.8674 0.0829 -1.0000 -1.0000 5129966 1595371898.40 151.4942 60.0006 32.0000 1.9476 1.9497 404.1609 404.6946 0.0828 -1.0000 -1.0000 5130028 1595371898.50 151.4942 60.0006 32.0000 1.9476 1.9497 404.1664 404.6998 0.0828 -1.0000 -1.0000 5130716 1595371898.60 151.4942 60.0006 32.0000 1.9476 1.9498 404.1438 404.6768 0.0827 -1.0000 -1.0000 5130794 1595371898.70 151.4942 60.0006 32.0000 1.9473 1.9494 404.3444 404.8771 0.0827 -1.0000 -1.0000 5130856 1595371898.80 151.5016 60.0006 32.0000 1.9467 1.9488 404.3164 404.8500 0.0828 -1.0000 -1.0000 5130919 1595371898.90 151.5247 60.0006 32.0000 1.9470 1.9491 404.3182 404.8522 0.0829 -1.0000 -1.0000 5130997 1595371899.00 151.5247 60.0006 32.0000 1.9478 1.9499 404.3088 404.8416 0.0827 -1.0000 -1.0000 5131059 1595371899.10 151.5247 60.0006 32.0000 1.9477 1.9498 404.0824 404.6159 0.0828 -1.0000 -1.0000 5131122 1595371899.20 151.5247 60.0006 32.0000 1.9479 1.9500 404.0934 404.6274 0.0829 -1.0000 -1.0000 5131184 1595371899.30 151.5247 60.0006 32.0000 1.9473 1.9495 404.2290 404.7620 0.0827 -1.0000 -1.0000 5131247 1595371899.40 151.5263 60.0006 32.0000 1.9466 1.9487 404.3101 404.8432 0.0827 -1.0000 -1.0000 5131309 1595371899.50 151.5263 60.0006 32.0000 1.9472 1.9493 404.3161 404.8501 0.0829 -1.0000 -1.0000 5131387 1595371899.60 151.5263 60.0006 32.0000 1.9484 1.9505 404.2521 404.7850 0.0827 -1.0000 -1.0000 5131716 1595371899.70 151.5263 60.0006 32.0000 1.9480 1.9501 404.2579 404.7906 0.0827 -1.0000 -1.0000 5131778 1595371899.80 151.5263 60.0006 32.0000 1.9477 1.9498 404.2069 404.7403 0.0828 -1.0000 -1.0000 5131856 1595371899.90 151.5124 60.0010 32.0000 1.9468 1.9490 404.2719 404.8063 0.0829 -1.0000 -1.0000 5131919 1595371900.00 151.5095 60.0010 32.0000 1.9471 1.9492 404.2892 404.8233 0.0829 -1.0000 -1.0000 5131981 1595371900.10 151.5095 60.0010 32.0000 1.9473 1.9494 404.2612 404.7952 0.0828 -1.0000 -1.0000 5132372 1595371900.20 151.5095 60.0010 32.0000 1.9476 1.9497 404.1291 404.6624 0.0828 -1.0000 -1.0000 5132434 1595371900.30 151.5095 60.0010 32.0000 1.9477 1.9498 404.0982 404.6312 0.0827 -1.0000 -1.0000 5132497 1595371900.40 151.5095 60.0010 32.0000 1.9477 1.9499 404.1613 404.6947 0.0828 -1.0000 -1.0000 5132559 1595371900.50 151.5095 60.0010 32.0000 1.9469 1.9491 404.2526 404.7855 0.0827 -1.0000 -1.0000 5132622 1595371900.60 151.5094 60.0010 32.0000 1.9469 1.9490 404.3594 404.8930 0.0828 -1.0000 -1.0000 5132700 1595371900.70 151.5044 60.0010 32.0000 1.9472 1.9493 404.3527 404.8862 0.0828 -1.0000 -1.0000 5132762 1595371900.80 151.5044 60.0010 32.0000 1.9473 1.9494 404.3201 404.8537 0.0828 -1.0000 -1.0000 5132825 1595371900.90 151.5044 60.0010 32.0000 1.9469 1.9490 404.2581 404.7920 0.0829 -1.0000 -1.0000 5132903 1595371901.00 151.5044 60.0010 32.0000 1.9472 1.9493 404.1267 404.6609 0.0829 -1.0000 -1.0000 5132965 1595371901.10 151.5044 60.0010 32.0000 1.9464 1.9485 404.2428 404.7778 0.0831 -1.0000 -1.0000 5133028 1595371901.20 151.5177 60.0010 32.0000 1.9466 1.9487 404.3052 404.8380 0.0827 -1.0000 -1.0000 5133090 1595371901.30 151.5177 60.0010 32.0000 1.9473 1.9494 404.2626 404.7959 0.0828 -1.0000 -1.0000 5133168 1595371901.40 151.5177 60.0010 32.0000 1.9468 1.9489 404.2026 404.7354 0.0827 -1.0000 -1.0000 5133231 1595371901.50 151.5177 60.0010 32.0000 1.9475 1.9496 404.1081 404.6410 0.0827 -1.0000 -1.0000 5133309 1595371901.60 151.5177 60.0010 32.0000 1.9476 1.9498 404.0388 404.5715 0.0827 -1.0000 -1.0000 5133371 1595371901.70 151.5177 60.0010 32.0000 1.9472 1.9493 404.1452 404.6786 0.0828 -1.0000 -1.0000 5133434 1595371901.80 151.5220 60.0010 32.0000 1.9471 1.9492 404.2263 404.7595 0.0827 -1.0000 -1.0000 5133496 1595371901.90 151.5220 60.0010 32.0000 1.9460 1.9481 404.3246 404.8575 0.0827 -1.0000 -1.0000 5133559 1595371902.00 151.5220 60.0010 32.0000 1.9466 1.9487 404.3027 404.8356 0.0827 -1.0000 -1.0000 5133637 1595371902.10 151.5220 60.0010 32.0000 1.9466 1.9487 404.1139 404.6465 0.0827 -1.0000 -1.0000 5133965 1595371902.20 151.5220 60.0010 32.0000 1.9476 1.9498 404.1759 404.7092 0.0828 -1.0000 -1.0000 5134028 1595371902.30 151.5220 60.0010 32.0000 1.9466 1.9488 404.2028 404.7363 0.0828 -1.0000 -1.0000 5134106 1595371902.40 151.6062 60.0010 32.0000 1.9456 1.9477 404.3068 404.8406 0.0828 -1.0000 -1.0000 5134168 1595371902.50 151.6127 60.0010 32.0000 1.9466 1.9487 404.2767 404.8096 0.0828 -1.0000 -1.0000 5134231 1595371902.60 151.6127 60.0010 32.0000 1.9463 1.9484 404.2775 404.8112 0.0828 -1.0000 -1.0000 5134309 1595371902.70 151.6127 60.0010 32.0000 1.9475 1.9496 404.2415 404.7755 0.0828 -1.0000 -1.0000 5134465 1595371902.80 151.6127 60.0010 32.0000 1.9478 1.9499 404.1849 404.7182 0.0828 -1.0000 -1.0000 5134527 1595371902.90 151.6127 60.0010 32.0000 1.9470 1.9491 404.1315 404.6656 0.0830 -1.0000 -1.0000 5134606 1595371903.00 151.6127 60.0010 32.0000 1.9476 1.9497 404.1413 404.6744 0.0828 -1.0000 -1.0000 5134668 1595371903.10 151.6127 60.0010 32.0000 1.9469 1.9490 404.2026 404.7360 0.0827 -1.0000 -1.0000 5134731 1595371903.20 151.6127 60.0010 32.0000 1.9472 1.9494 404.3261 404.8591 0.0827 -1.0000 -1.0000 5134965 1595371903.30 151.6127 60.0010 32.0000 1.9474 1.9495 404.1266 404.6593 0.0827 -1.0000 -1.0000 5135027 1595371903.40 151.6127 60.0010 32.0000 1.9475 1.9496 404.0779 404.6110 0.0827 -1.0000 -1.0000 5135090 1595371903.50 151.5627 60.0010 32.0000 1.9473 1.9494 404.1058 404.6382 0.0826 -1.0000 -1.0000 5135168 1595371903.60 151.5164 60.0010 32.0000 1.9469 1.9490 404.2433 404.7783 0.0830 -1.0000 -1.0000 5135231 1595371903.70 151.5164 60.0010 32.0000 1.9471 1.9493 404.2629 404.7962 0.0828 -1.0000 -1.0000 5135949 1595371903.80 151.5164 60.0010 32.0000 1.9472 1.9493 404.3555 404.8887 0.0827 -1.0000 -1.0000 5136027 1595371903.90 151.5164 60.0010 32.0000 1.9472 1.9493 404.2722 404.8063 0.0828 -1.0000 -1.0000 5136105 1595371904.00 151.5164 60.0010 32.0000 1.9473 1.9494 404.1355 404.6685 0.0827 -1.0000 -1.0000 5136168 1595371904.10 151.5164 60.0010 32.0000 1.9470 1.9491 404.0691 404.6031 0.0830 -1.0000 -1.0000 5136246 1595371904.20 151.5164 60.0010 32.0000 1.9476 1.9497 404.1227 404.6548 0.0826 -1.0000 -1.0000 5136293 1595371904.30 151.5164 60.0010 32.0000 1.9459 1.9480 404.1817 404.7147 0.0828 -1.0000 -1.0000 5136371 1595371904.40 151.5164 60.0010 32.0000 1.9464 1.9485 404.2154 404.7490 0.0828 -1.0000 -1.0000 5136433 1595371904.50 151.5164 60.0010 32.0000 1.9463 1.9484 404.1507 404.6840 0.0828 -1.0000 -1.0000 5136496 1595371904.60 151.5164 60.0010 32.0000 1.9471 1.9492 404.0458 404.5797 0.0828 -1.0000 -1.0000 5136574 1595371904.70 151.4892 60.0010 32.0000 1.9471 1.9493 404.1279 404.6607 0.0827 -1.0000 -1.0000 5136637 1595371904.80 151.5023 60.0010 32.0000 1.9461 1.9483 404.2562 404.7898 0.0828 -1.0000 -1.0000 5136699 1595371904.90 151.5023 60.0010 32.0000 1.9469 1.9490 404.3333 404.8673 0.0828 -1.0000 -1.0000 5136777 1595371905.00 151.5023 60.0010 32.0000 1.9470 1.9491 404.3089 404.8420 0.0827 -1.0000 -1.0000 5136840 1595371905.10 151.5023 60.0010 32.0000 1.9474 1.9495 404.2149 404.7475 0.0827 -1.0000 -1.0000 5136902 1595371905.20 151.5023 60.0010 32.0000 1.9475 1.9496 404.0430 404.5762 0.0828 -1.0000 -1.0000 5136980 1595371905.30 151.5023 60.0010 32.0000 1.9477 1.9498 404.1566 404.6899 0.0828 -1.0000 -1.0000 5137215 1595371905.40 151.4703 60.0005 32.0000 1.9469 1.9491 404.1926 404.7253 0.0826 -1.0000 -1.0000 5137277 1595371905.50 151.4703 60.0005 32.0000 1.9466 1.9488 404.2888 404.8225 0.0828 -1.0000 -1.0000 5137340 1595371905.60 151.4703 60.0005 32.0000 1.9466 1.9487 404.2584 404.7920 0.0828 -1.0000 -1.0000 5137418 1595371905.70 151.4703 60.0005 32.0000 1.9480 1.9501 404.2119 404.7454 0.0828 -1.0000 -1.0000 5137480 1595371905.80 151.5035 60.0005 32.0000 1.9476 1.9497 404.1139 404.6468 0.0827 -1.0000 -1.0000 5137542 1595371905.90 151.5035 60.0005 32.0000 1.9473 1.9494 404.2012 404.7347 0.0828 -1.0000 -1.0000 5137605 1595371906.00 151.5035 60.0005 32.0000 1.9468 1.9489 404.1939 404.7267 0.0826 -1.0000 -1.0000 5137683 1595371906.10 151.5035 60.0005 32.0000 1.9473 1.9494 404.3350 404.8693 0.0829 -1.0000 -1.0000 5137746 1595371906.20 151.5035 60.0005 32.0000 1.9468 1.9489 404.3154 404.8485 0.0828 -1.0000 -1.0000 5137808 1595371906.30 151.5035 60.0005 32.0000 1.9474 1.9495 404.2742 404.8081 0.0828 -1.0000 -1.0000 5137995 1595371906.40 151.4958 60.0005 32.0000 1.9479 1.9501 404.1699 404.7027 0.0827 -1.0000 -1.0000 5138058 1595371906.50 151.4590 60.0005 32.0000 1.9477 1.9498 404.1704 404.7030 0.0827 -1.0000 -1.0000 5138121 1595371906.60 151.4590 60.0005 32.0000 1.9476 1.9497 404.2269 404.7608 0.0829 -1.0000 -1.0000 5138198 1595371906.70 151.4590 60.0005 32.0000 1.9467 1.9489 404.3357 404.8689 0.0827 -1.0000 -1.0000 5138261 1595371906.80 151.4590 60.0005 32.0000 1.9473 1.9494 404.2726 404.8057 0.0828 -1.0000 -1.0000 5138714 1595371906.90 151.4590 60.0005 32.0000 1.9471 1.9493 404.1947 404.7279 0.0827 -1.0000 -1.0000 5138792 1595371907.00 151.4933 60.0005 32.0000 1.9473 1.9494 404.1310 404.6632 0.0826 -1.0000 -1.0000 5138855 1595371907.10 151.4933 60.0005 32.0000 1.9476 1.9497 404.0881 404.6210 0.0827 -1.0000 -1.0000 5138917 1595371907.20 151.4933 60.0005 32.0000 1.9482 1.9503 404.2330 404.7663 0.0828 -1.0000 -1.0000 5138995 1595371907.30 151.4933 60.0005 32.0000 1.9472 1.9493 404.2683 404.8022 0.0828 -1.0000 -1.0000 5139058 1595371907.40 151.4933 60.0005 32.0000 1.9473 1.9494 404.2862 404.8187 0.0827 -1.0000 -1.0000 5139120 1595371907.50 151.4913 60.0005 32.0000 1.9467 1.9489 404.2648 404.7975 0.0826 -1.0000 -1.0000 5139198 1595371907.60 151.4909 60.0005 32.0000 1.9476 1.9497 404.2159 404.7485 0.0827 -1.0000 -1.0000 5139261 1595371907.70 151.4909 60.0005 32.0000 1.9472 1.9493 404.1680 404.7015 0.0828 -1.0000 -1.0000 5139323 1595371907.80 151.4909 60.0005 32.0000 1.9470 1.9491 404.2619 404.7954 0.0827 -1.0000 -1.0000 5139401 1595371907.90 151.4909 60.0005 32.0000 1.9470 1.9491 404.3559 404.8898 0.0829 -1.0000 -1.0000 5139479 1595371908.00 151.4906 60.0005 32.0000 1.9472 1.9493 404.4045 404.9381 0.0828 -1.0000 -1.0000 5139558 1595371908.10 151.5180 60.0005 32.0000 1.9478 1.9499 404.2301 404.7635 0.0827 -1.0000 -1.0000 5139620 1595371908.20 151.5180 60.0005 32.0000 1.9477 1.9498 404.1128 404.6458 0.0827 -1.0000 -1.0000 5139682 1595371908.30 151.5180 60.0005 32.0000 1.9481 1.9502 404.1269 404.6606 0.0828 -1.0000 -1.0000 5139761 1595371908.40 151.5180 60.0005 32.0000 1.9477 1.9498 404.1911 404.7243 0.0827 -1.0000 -1.0000 5140245 1595371908.50 151.5180 60.0005 32.0000 1.9464 1.9486 404.2464 404.7799 0.0828 -1.0000 -1.0000 5140308 1595371908.60 151.5180 60.0005 32.0000 1.9469 1.9491 404.2875 404.8213 0.0828 -1.0000 -1.0000 5140370 1595371908.70 151.5180 60.0005 32.0000 1.9472 1.9494 404.2949 404.8284 0.0828 -1.0000 -1.0000 5140448 1595371908.80 151.5246 60.0005 32.0000 1.9479 1.9500 404.1734 404.7076 0.0829 -1.0000 -1.0000 5140495 1595371908.90 151.5246 60.0005 32.0000 1.9473 1.9494 404.2779 404.8112 0.0827 -1.0000 -1.0000 5140745 1595371909.00 151.5246 60.0005 32.0000 1.9470 1.9491 404.3028 404.8360 0.0827 -1.0000 -1.0000 5140792 1595371909.10 151.5246 60.0005 32.0000 1.9470 1.9491 404.3140 404.8477 0.0829 -1.0000 -1.0000 5140854 1595371909.20 151.5577 60.0005 32.0000 1.9470 1.9491 404.1336 404.6677 0.0829 -1.0000 -1.0000 5140932 1595371909.30 151.5577 60.0005 32.0000 1.9475 1.9496 404.1087 404.6416 0.0827 -1.0000 -1.0000 5140995 1595371909.40 151.5577 60.0005 32.0000 1.9473 1.9494 404.1587 404.6926 0.0829 -1.0000 -1.0000 5141229 1595371909.50 151.5577 60.0005 32.0000 1.9475 1.9496 404.2072 404.7406 0.0828 -1.0000 -1.0000 5141291 1595371909.60 151.5577 60.0005 32.0000 1.9466 1.9488 404.2287 404.7622 0.0828 -1.0000 -1.0000 5141354 1595371909.70 151.5583 60.0006 32.0000 1.9473 1.9494 404.2561 404.7898 0.0828 -1.0000 -1.0000 5141417 1595371909.80 151.5597 60.0008 32.0000 1.9465 1.9486 404.1996 404.7333 0.0829 -1.0000 -1.0000 5141495 1595371909.90 151.5597 60.0008 32.0000 1.9471 1.9493 404.2198 404.7536 0.0828 -1.0000 -1.0000 5141698 1595371910.00 151.5597 60.0008 32.0000 1.9477 1.9498 404.1991 404.7322 0.0827 -1.0000 -1.0000 5141776 1595371910.10 151.5597 60.0008 32.0000 1.9473 1.9494 404.2804 404.8129 0.0826 -1.0000 -1.0000 5141838 1595371910.20 151.5597 60.0008 32.0000 1.9468 1.9489 404.2648 404.7977 0.0827 -1.0000 -1.0000 5141901 1595371910.30 151.5597 60.0008 32.0000 1.9464 1.9485 404.2476 404.7808 0.0828 -1.0000 -1.0000 5141979 1595371910.40 151.5597 60.0008 32.0000 1.9476 1.9497 404.1922 404.7263 0.0829 -1.0000 -1.0000 5142197 1595371910.50 151.5597 60.0008 32.0000 1.9470 1.9492 404.1377 404.6710 0.0827 -1.0000 -1.0000 5142260 1595371910.60 151.5597 60.0008 32.0000 1.9470 1.9491 404.1597 404.6923 0.0827 -1.0000 -1.0000 5142338 1595371910.70 151.5597 60.0008 32.0000 1.9476 1.9497 404.0626 404.5959 0.0828 -1.0000 -1.0000 5142401 1595371910.80 151.5464 60.0008 32.0000 1.9469 1.9490 404.1903 404.7231 0.0827 -1.0000 -1.0000 5142463 1595371910.90 151.5240 60.0008 32.0000 1.9467 1.9488 404.2489 404.7820 0.0827 -1.0000 -1.0000 5142541 1595371911.00 151.5240 60.0008 32.0000 1.9462 1.9484 404.3647 404.8985 0.0828 -1.0000 -1.0000 5142713 1595371911.10 151.5240 60.0008 32.0000 1.9464 1.9485 404.2720 404.8057 0.0828 -1.0000 -1.0000 5142776 1595371911.20 151.5240 60.0008 32.0000 1.9471 1.9493 404.0556 404.5888 0.0828 -1.0000 -1.0000 5142854 1595371911.30 151.5240 60.0008 32.0000 1.9467 1.9488 404.1408 404.6739 0.0827 -1.0000 -1.0000 5142916 1595371911.40 151.5547 60.0008 32.0000 1.9468 1.9489 404.2129 404.7455 0.0827 -1.0000 -1.0000 5142979 1595371911.50 151.5547 60.0008 32.0000 1.9465 1.9486 404.2746 404.8080 0.0827 -1.0000 -1.0000 5143276 1595371911.60 151.5610 60.0008 32.0000 1.9471 1.9492 404.3038 404.8369 0.0828 -1.0000 -1.0000 5143338 1595371911.70 151.5788 60.0008 32.0000 1.9472 1.9493 404.1915 404.7261 0.0830 -1.0000 -1.0000 5143400 1595371911.80 151.5788 60.0008 32.0000 1.9477 1.9498 404.1170 404.6501 0.0827 -1.0000 -1.0000 5143463 1595371911.90 151.5788 60.0008 32.0000 1.9470 1.9491 404.1441 404.6772 0.0828 -1.0000 -1.0000 5143526 1595371912.00 151.5788 60.0008 32.0000 1.9466 1.9487 404.1868 404.7198 0.0827 -1.0000 -1.0000 5143729 1595371912.10 151.5788 60.0008 32.0000 1.9469 1.9490 404.2940 404.8272 0.0827 -1.0000 -1.0000 5143791 1595371912.20 151.5597 60.0008 32.0000 1.9471 1.9493 404.3255 404.8598 0.0829 -1.0000 -1.0000 5143853 1595371912.30 151.5568 60.0008 32.0000 1.9472 1.9493 404.2263 404.7599 0.0828 -1.0000 -1.0000 5143916 1595371912.40 151.5538 60.0008 32.0000 1.9474 1.9495 404.1184 404.6507 0.0826 -1.0000 -1.0000 5143994 1595371912.50 151.4852 60.0008 32.0000 1.9474 1.9495 404.1306 404.6635 0.0828 -1.0000 -1.0000 5144463 1595371912.60 151.4852 60.0008 32.0000 1.9475 1.9497 404.1524 404.6858 0.0828 -1.0000 -1.0000 5144525 1595371912.70 151.4852 60.0008 32.0000 1.9468 1.9489 404.3430 404.8773 0.0829 -1.0000 -1.0000 5144603 1595371912.80 151.4852 60.0008 32.0000 1.9468 1.9489 404.3036 404.8377 0.0829 -1.0000 -1.0000 5144666 1595371912.90 151.4852 60.0008 32.0000 1.9467 1.9488 404.2053 404.7386 0.0828 -1.0000 -1.0000 5144728 1595371913.00 151.4935 60.0008 32.0000 1.9468 1.9489 404.1823 404.7161 0.0828 -1.0000 -1.0000 5144791 1595371913.10 151.4935 60.0008 32.0000 1.9476 1.9497 404.0737 404.6070 0.0828 -1.0000 -1.0000 5144853 1595371913.20 151.4935 60.0008 32.0000 1.9471 1.9492 404.2030 404.7356 0.0827 -1.0000 -1.0000 5144932 1595371913.30 151.4935 60.0008 32.0000 1.9475 1.9496 404.2312 404.7653 0.0828 -1.0000 -1.0000 5144994 1595371913.40 151.4935 60.0008 32.0000 1.9464 1.9485 404.2770 404.8097 0.0826 -1.0000 -1.0000 5145056 1595371913.50 151.4873 60.0008 32.0000 1.9466 1.9487 404.2352 404.7682 0.0827 -1.0000 -1.0000 5145478 1595371913.60 151.4811 60.0008 32.0000 1.9482 1.9503 404.1574 404.6906 0.0827 -1.0000 -1.0000 5145541 1595371913.70 151.4811 60.0008 32.0000 1.9477 1.9498 404.1685 404.7012 0.0827 -1.0000 -1.0000 5145603 1595371913.80 151.4811 60.0008 32.0000 1.9473 1.9494 404.2560 404.7888 0.0827 -1.0000 -1.0000 5145665 1595371913.90 151.4811 60.0008 32.0000 1.9469 1.9490 404.3137 404.8467 0.0827 -1.0000 -1.0000 5145728 1595371914.00 151.4811 60.0008 32.0000 1.9469 1.9490 404.3520 404.8848 0.0826 -1.0000 -1.0000 5145806 1595371914.10 151.4811 60.0008 32.0000 1.9475 1.9496 404.3367 404.8694 0.0826 -1.0000 -1.0000 5145869 1595371914.20 151.4811 60.0008 32.0000 1.9478 1.9499 404.1834 404.7156 0.0826 -1.0000 -1.0000 5145931 1595371914.30 151.4811 60.0008 32.0000 1.9475 1.9497 404.1035 404.6368 0.0828 -1.0000 -1.0000 5146009 1595371914.40 151.4811 60.0008 32.0000 1.9472 1.9493 404.0473 404.5799 0.0827 -1.0000 -1.0000 5146072 1595371914.50 151.4117 60.0008 32.0000 1.9471 1.9492 404.1568 404.6898 0.0828 -1.0000 -1.0000 5146134 1595371914.60 151.4014 60.0008 32.0000 1.9473 1.9494 404.3182 404.8521 0.0828 -1.0000 -1.0000 5146212 1595371914.70 151.4014 60.0008 32.0000 1.9468 1.9489 404.3062 404.8401 0.0828 -1.0000 -1.0000 5146275 1595371914.80 151.4014 60.0008 32.0000 1.9472 1.9493 404.2005 404.7335 0.0828 -1.0000 -1.0000 5146337 1595371914.90 151.4340 60.0008 32.0000 1.9468 1.9489 404.1295 404.6630 0.0828 -1.0000 -1.0000 5146416 1595371915.00 151.4340 60.0008 32.0000 1.9463 1.9484 404.2736 404.8068 0.0827 -1.0000 -1.0000 5146478 1595371915.10 151.4340 60.0008 32.0000 1.9472 1.9493 404.3772 404.9104 0.0827 -1.0000 -1.0000 5147212 1595371915.20 151.4340 60.0008 32.0000 1.9468 1.9489 404.4038 404.9367 0.0826 -1.0000 -1.0000 5147274 1595371915.30 151.4340 60.0008 32.0000 1.9466 1.9487 404.2756 404.8090 0.0828 -1.0000 -1.0000 5147337 1595371915.40 151.4340 60.0008 32.0000 1.9471 1.9492 404.0717 404.6042 0.0827 -1.0000 -1.0000 5147399 1595371915.50 151.4340 60.0008 32.0000 1.9470 1.9491 404.1153 404.6490 0.0828 -1.0000 -1.0000 5147478 1595371915.60 151.4340 60.0008 32.0000 1.9476 1.9497 404.1512 404.6833 0.0826 -1.0000 -1.0000 5147540 1595371915.70 151.4219 60.0001 32.0000 1.9474 1.9495 404.3523 404.8863 0.0828 -1.0000 -1.0000 5147603 1595371915.80 151.4219 60.0001 32.0000 1.9476 1.9497 404.2827 404.8150 0.0826 -1.0000 -1.0000 5147681 1595371915.90 151.4219 60.0001 32.0000 1.9474 1.9495 404.2243 404.7575 0.0828 -1.0000 -1.0000 5147743 1595371916.00 151.4156 60.0001 32.0000 1.9476 1.9498 404.1042 404.6379 0.0829 -1.0000 -1.0000 5147806 1595371916.10 151.4681 60.0001 32.0000 1.9476 1.9497 404.1424 404.6762 0.0828 -1.0000 -1.0000 5147868 1595371916.20 151.4681 60.0001 32.0000 1.9472 1.9494 404.2374 404.7714 0.0829 -1.0000 -1.0000 5147931 1595371916.30 151.5102 60.0001 32.0000 1.9472 1.9494 404.2826 404.8151 0.0826 -1.0000 -1.0000 5148009 1595371916.40 151.5201 60.0001 32.0000 1.9470 1.9492 404.3025 404.8353 0.0826 -1.0000 -1.0000 5148071 1595371916.50 151.5201 60.0001 32.0000 1.9471 1.9492 404.2970 404.8301 0.0828 -1.0000 -1.0000 5148134 1595371916.60 151.5201 60.0001 32.0000 1.9485 1.9506 404.2409 404.7751 0.0829 -1.0000 -1.0000 5148243 1595371916.70 151.5201 60.0001 32.0000 1.9483 1.9504 404.2003 404.7339 0.0829 -1.0000 -1.0000 5148306 1595371916.80 151.4236 60.0001 32.0000 1.9472 1.9493 404.2441 404.7781 0.0828 -1.0000 -1.0000 5148368 1595371916.90 151.4236 60.0001 32.0000 1.9467 1.9488 404.2473 404.7815 0.0829 -1.0000 -1.0000 5148446 1595371917.00 151.4236 60.0001 32.0000 1.9467 1.9488 404.3769 404.9096 0.0826 -1.0000 -1.0000 5148509 1595371917.10 151.4236 60.0001 32.0000 1.9462 1.9483 404.3717 404.9045 0.0827 -1.0000 -1.0000 5148774 1595371917.20 151.4236 60.0001 32.0000 1.9475 1.9496 404.2246 404.7581 0.0828 -1.0000 -1.0000 5148852 1595371917.30 151.4987 60.0001 32.0000 1.9480 1.9501 404.0701 404.6035 0.0828 -1.0000 -1.0000 5148915 1595371917.40 151.4987 60.0001 32.0000 1.9480 1.9501 404.1231 404.6561 0.0827 -1.0000 -1.0000 5148977 1595371917.50 151.4987 60.0001 32.0000 1.9471 1.9492 404.1536 404.6867 0.0828 -1.0000 -1.0000 5149055 1595371917.60 151.4987 60.0001 32.0000 1.9468 1.9489 404.3246 404.8582 0.0828 -1.0000 -1.0000 5149118 1595371917.70 151.4987 60.0001 32.0000 1.9468 1.9489 404.2886 404.8224 0.0828 -1.0000 -1.0000 5149243 1595371917.80 151.5102 60.0001 32.0000 1.9472 1.9493 404.2974 404.8313 0.0828 -1.0000 -1.0000 5149305 1595371917.90 151.5242 60.0001 32.0000 1.9466 1.9487 404.2059 404.7392 0.0828 -1.0000 -1.0000 5149368 1595371918.00 151.5242 60.0001 32.0000 1.9479 1.9500 404.0437 404.5769 0.0827 -1.0000 -1.0000 5149446 1595371918.10 151.5242 60.0001 32.0000 1.9472 1.9493 404.1368 404.6710 0.0829 -1.0000 -1.0000 5149508 1595371918.20 151.5242 60.0001 32.0000 1.9480 1.9501 404.1626 404.6965 0.0828 -1.0000 -1.0000 5149743 1595371918.30 151.4871 60.0001 32.0000 1.9464 1.9485 404.2903 404.8235 0.0827 -1.0000 -1.0000 5149805 1595371918.40 151.4871 60.0001 32.0000 1.9464 1.9485 404.3342 404.8669 0.0827 -1.0000 -1.0000 5149868 1595371918.50 151.4871 60.0001 32.0000 1.9463 1.9484 404.2871 404.8211 0.0828 -1.0000 -1.0000 5149946 1595371918.60 151.4871 60.0001 32.0000 1.9468 1.9489 404.2763 404.8097 0.0828 -1.0000 -1.0000 5150008 1595371918.70 151.4871 60.0001 32.0000 1.9475 1.9496 404.1397 404.6751 0.0830 -1.0000 -1.0000 5150289 1595371918.80 151.5294 60.0001 32.0000 1.9476 1.9497 404.0841 404.6173 0.0828 -1.0000 -1.0000 5150352 1595371918.90 151.5215 60.0001 32.0000 1.9468 1.9489 404.1892 404.7227 0.0828 -1.0000 -1.0000 5150430 1595371919.00 151.5215 60.0001 32.0000 1.9458 1.9479 404.2811 404.8140 0.0827 -1.0000 -1.0000 5150492 1595371919.10 151.5224 60.0001 32.0000 1.9467 1.9489 404.2216 404.7549 0.0828 -1.0000 -1.0000 5150555 1595371919.20 151.5364 60.0001 32.0000 1.9468 1.9490 404.1817 404.7157 0.0829 -1.0000 -1.0000 5151039 1595371919.30 151.5364 60.0001 32.0000 1.9477 1.9498 404.1455 404.6781 0.0827 -1.0000 -1.0000 5151102 1595371919.40 151.5364 60.0001 32.0000 1.9470 1.9491 404.1079 404.6410 0.0827 -1.0000 -1.0000 5151164 1595371919.50 151.5364 60.0001 32.0000 1.9463 1.9484 404.1652 404.6985 0.0828 -1.0000 -1.0000 5151242 1595371919.60 151.5051 60.0001 32.0000 1.9464 1.9485 404.3192 404.8519 0.0827 -1.0000 -1.0000 5151305 1595371919.70 151.5173 60.0001 32.0000 1.9461 1.9482 404.2631 404.7965 0.0827 -1.0000 -1.0000 5151477 1595371919.80 151.5173 60.0001 32.0000 1.9469 1.9490 404.1874 404.7208 0.0828 -1.0000 -1.0000 5151555 1595371919.90 151.5173 60.0001 32.0000 1.9468 1.9490 404.1361 404.6696 0.0828 -1.0000 -1.0000 5151602 1595371920.00 151.5173 60.0001 32.0000 1.9471 1.9492 404.1035 404.6368 0.0828 -1.0000 -1.0000 5151680 1595371920.10 151.5173 60.0001 32.0000 1.9470 1.9492 404.0908 404.6242 0.0828 -1.0000 -1.0000 5151742 1595371920.20 151.5173 60.0001 32.0000 1.9464 1.9485 404.2587 404.7921 0.0828 -1.0000 -1.0000 5152258 1595371920.30 151.5173 60.0001 32.0000 1.9467 1.9489 404.2827 404.8176 0.0829 -1.0000 -1.0000 5152320 1595371920.40 151.4993 60.0006 32.0000 1.9471 1.9493 404.1337 404.6674 0.0829 -1.0000 -1.0000 5152383 1595371920.50 151.4990 60.0006 32.0000 1.9472 1.9493 404.1024 404.6354 0.0827 -1.0000 -1.0000 5152445 1595371920.60 151.4989 60.0006 32.0000 1.9466 1.9487 404.2623 404.7949 0.0826 -1.0000 -1.0000 5152523 1595371920.70 151.4989 60.0006 32.0000 1.9463 1.9484 404.2925 404.8255 0.0828 -1.0000 -1.0000 5152586 1595371920.80 151.4989 60.0006 32.0000 1.9465 1.9486 404.2830 404.8179 0.0830 -1.0000 -1.0000 5152711 1595371920.90 151.4989 60.0006 32.0000 1.9470 1.9491 404.2894 404.8231 0.0828 -1.0000 -1.0000 5152789 1595371921.00 151.4989 60.0006 32.0000 1.9473 1.9495 404.1285 404.6617 0.0827 -1.0000 -1.0000 5152852 1595371921.10 151.5473 60.0006 32.0000 1.9470 1.9491 404.0772 404.6101 0.0827 -1.0000 -1.0000 5152914 1595371921.20 151.5473 60.0006 32.0000 1.9469 1.9490 404.1594 404.6929 0.0828 -1.0000 -1.0000 5152976 1595371921.30 151.5473 60.0006 32.0000 1.9463 1.9484 404.2906 404.8241 0.0828 -1.0000 -1.0000 5153039 1595371921.40 151.5473 60.0006 32.0000 1.9467 1.9488 404.2505 404.7836 0.0827 -1.0000 -1.0000 5153101 1595371921.50 151.5473 60.0006 32.0000 1.9472 1.9493 404.2129 404.7463 0.0828 -1.0000 -1.0000 5153179 1595371921.60 151.4754 60.0006 32.0000 1.9471 1.9492 404.1174 404.6508 0.0828 -1.0000 -1.0000 5153242 1595371921.70 151.4754 60.0006 32.0000 1.9469 1.9490 404.1382 404.6718 0.0828 -1.0000 -1.0000 5153304 1595371921.80 151.4754 60.0006 32.0000 1.9466 1.9487 404.3003 404.8338 0.0828 -1.0000 -1.0000 5153492 1595371921.90 151.4754 60.0006 32.0000 1.9464 1.9485 404.3308 404.8651 0.0829 -1.0000 -1.0000 5153554 1595371922.00 151.4754 60.0006 32.0000 1.9460 1.9481 404.2736 404.8066 0.0826 -1.0000 -1.0000 5153632 1595371922.10 151.4644 60.0006 32.0000 1.9468 1.9489 404.1922 404.7249 0.0827 -1.0000 -1.0000 5153695 1595371922.20 151.4128 60.0006 32.0000 1.9470 1.9492 404.0667 404.6000 0.0827 -1.0000 -1.0000 5153757 1595371922.30 151.4128 60.0006 32.0000 1.9471 1.9492 404.0887 404.6214 0.0828 -1.0000 -1.0000 5153992 1595371922.40 151.4128 60.0006 32.0000 1.9473 1.9494 404.0691 404.6027 0.0828 -1.0000 -1.0000 5154054 1595371922.50 151.4128 60.0006 32.0000 1.9470 1.9491 404.3408 404.8745 0.0828 -1.0000 -1.0000 5154117 1595371922.60 151.4128 60.0006 32.0000 1.9463 1.9484 404.2649 404.7987 0.0828 -1.0000 -1.0000 5154195 1595371922.70 151.4595 60.0006 32.0000 1.9471 1.9492 404.2799 404.8136 0.0828 -1.0000 -1.0000 5154257 1595371922.80 151.4595 60.0006 32.0000 1.9468 1.9489 404.0713 404.6047 0.0829 -1.0000 -1.0000 5154960 1595371922.90 151.4595 60.0006 32.0000 1.9465 1.9486 404.0763 404.6107 0.0830 -1.0000 -1.0000 5155039 1595371923.00 151.4595 60.0006 32.0000 1.9471 1.9492 404.1938 404.7280 0.0829 -1.0000 -1.0000 5155101 1595371923.10 151.4595 60.0006 32.0000 1.9467 1.9488 404.3541 404.8877 0.0827 -1.0000 -1.0000 5155163 1595371923.20 151.4511 60.0006 32.0000 1.9469 1.9490 404.2737 404.8068 0.0828 -1.0000 -1.0000 5155241 1595371923.30 151.4490 60.0006 32.0000 1.9467 1.9488 404.1674 404.7013 0.0829 -1.0000 -1.0000 5155304 1595371923.40 151.4490 60.0006 32.0000 1.9476 1.9497 404.1623 404.6957 0.0828 -1.0000 -1.0000 5155366 1595371923.50 151.4490 60.0006 32.0000 1.9474 1.9495 404.1034 404.6364 0.0827 -1.0000 -1.0000 5155444 1595371923.60 151.4490 60.0006 32.0000 1.9474 1.9495 404.2356 404.7688 0.0827 -1.0000 -1.0000 5155507 1595371923.70 151.4490 60.0006 32.0000 1.9469 1.9490 404.3162 404.8505 0.0829 -1.0000 -1.0000 5155569 1595371923.80 151.4826 60.0006 32.0000 1.9469 1.9490 404.2295 404.7629 0.0828 -1.0000 -1.0000 5155772 1595371923.90 151.4914 60.0006 32.0000 1.9473 1.9494 404.1276 404.6605 0.0827 -1.0000 -1.0000 5155835 1595371924.00 151.4914 60.0006 32.0000 1.9480 1.9501 404.2054 404.7390 0.0828 -1.0000 -1.0000 5155897 1595371924.10 151.4914 60.0006 32.0000 1.9471 1.9492 404.2497 404.7829 0.0828 -1.0000 -1.0000 5155960 1595371924.20 151.4914 60.0006 32.0000 1.9459 1.9480 404.3461 404.8798 0.0828 -1.0000 -1.0000 5156022 1595371924.30 151.4750 60.0004 32.0000 1.9461 1.9482 404.3616 404.8959 0.0829 -1.0000 -1.0000 5156226 1595371924.40 151.4750 60.0004 32.0000 1.9476 1.9497 404.2057 404.7389 0.0828 -1.0000 -1.0000 5156288 1595371924.50 151.4750 60.0004 32.0000 1.9481 1.9502 404.1502 404.6840 0.0829 -1.0000 -1.0000 5156351 1595371924.60 151.4750 60.0004 32.0000 1.9477 1.9498 404.1523 404.6855 0.0827 -1.0000 -1.0000 5156413 1595371924.70 151.4750 60.0004 32.0000 1.9475 1.9496 404.2047 404.7383 0.0828 -1.0000 -1.0000 5156475 1595371924.80 151.4750 60.0004 32.0000 1.9465 1.9487 404.3450 404.8784 0.0827 -1.0000 -1.0000 5156538 1595371924.90 151.4750 60.0004 32.0000 1.9477 1.9498 404.3310 404.8647 0.0828 -1.0000 -1.0000 5156726 1595371925.00 151.4750 60.0004 32.0000 1.9480 1.9501 404.3167 404.8491 0.0826 -1.0000 -1.0000 5156788 1595371925.10 151.4750 60.0004 32.0000 1.9478 1.9500 404.1995 404.7322 0.0827 -1.0000 -1.0000 5156866 1595371925.20 151.4750 60.0004 32.0000 1.9475 1.9496 404.2379 404.7705 0.0826 -1.0000 -1.0000 5156929 1595371925.30 151.4750 60.0004 32.0000 1.9473 1.9494 404.1898 404.7233 0.0828 -1.0000 -1.0000 5156991 1595371925.40 151.4870 60.0004 32.0000 1.9473 1.9495 404.2705 404.8046 0.0829 -1.0000 -1.0000 5157225 1595371925.50 151.4870 60.0004 32.0000 1.9473 1.9494 404.2804 404.8142 0.0828 -1.0000 -1.0000 5157303 1595371925.60 151.4870 60.0004 32.0000 1.9481 1.9502 404.2141 404.7473 0.0827 -1.0000 -1.0000 5157366 1595371925.70 151.4870 60.0004 32.0000 1.9481 1.9502 404.1647 404.6984 0.0828 -1.0000 -1.0000 5157429 1595371925.80 151.4870 60.0004 32.0000 1.9476 1.9497 404.1368 404.6700 0.0827 -1.0000 -1.0000 5157506 1595371925.90 151.4894 60.0004 32.0000 1.9467 1.9488 404.2364 404.7691 0.0827 -1.0000 -1.0000 5157741 1595371926.00 151.4902 60.0004 32.0000 1.9469 1.9490 404.3788 404.9118 0.0827 -1.0000 -1.0000 5157819 1595371926.10 151.4902 60.0004 32.0000 1.9476 1.9497 404.2431 404.7761 0.0827 -1.0000 -1.0000 5157881 1595371926.20 151.4902 60.0004 32.0000 1.9473 1.9494 404.1539 404.6867 0.0827 -1.0000 -1.0000 5157944 1595371926.30 151.4902 60.0004 32.0000 1.9474 1.9495 404.1701 404.7037 0.0828 -1.0000 -1.0000 5158022 1595371926.40 151.4902 60.0004 32.0000 1.9471 1.9492 404.2604 404.7945 0.0829 -1.0000 -1.0000 5158194 1595371926.50 151.4908 60.0004 32.0000 1.9469 1.9490 404.2437 404.7776 0.0828 -1.0000 -1.0000 5158256 1595371926.60 151.5268 60.0004 32.0000 1.9474 1.9495 404.4182 404.9519 0.0828 -1.0000 -1.0000 5158350 1595371926.70 151.5268 60.0004 32.0000 1.9474 1.9495 404.3116 404.8453 0.0828 -1.0000 -1.0000 5158413 1595371926.80 151.5268 60.0004 32.0000 1.9472 1.9493 404.2539 404.7867 0.0826 -1.0000 -1.0000 5158475 1595371926.90 151.5268 60.0004 32.0000 1.9477 1.9498 404.1267 404.6595 0.0827 -1.0000 -1.0000 5158975 1595371927.00 151.5268 60.0004 32.0000 1.9473 1.9494 404.1518 404.6852 0.0828 -1.0000 -1.0000 5159038 1595371927.10 151.5377 60.0004 32.0000 1.9467 1.9488 404.3404 404.8742 0.0828 -1.0000 -1.0000 5159084 1595371927.20 151.5392 60.0004 32.0000 1.9469 1.9490 404.4328 404.9662 0.0828 -1.0000 -1.0000 5159162 1595371927.30 151.5392 60.0004 32.0000 1.9472 1.9493 404.2541 404.7878 0.0827 -1.0000 -1.0000 5159225 1595371927.40 151.5392 60.0004 32.0000 1.9478 1.9499 404.1321 404.6648 0.0827 -1.0000 -1.0000 5159287 1595371927.50 151.5502 60.0004 32.0000 1.9476 1.9497 404.1893 404.7226 0.0828 -1.0000 -1.0000 5159366 1595371927.60 151.5703 60.0004 32.0000 1.9472 1.9493 404.2353 404.7680 0.0826 -1.0000 -1.0000 5159428 1595371927.70 151.5703 60.0004 32.0000 1.9473 1.9494 404.2964 404.8294 0.0828 -1.0000 -1.0000 5159490 1595371927.80 151.5703 60.0004 32.0000 1.9467 1.9488 404.3043 404.8380 0.0828 -1.0000 -1.0000 5159553 1595371927.90 151.5703 60.0004 32.0000 1.9472 1.9493 404.2800 404.8134 0.0827 -1.0000 -1.0000 5159616 1595371928.00 151.5703 60.0004 32.0000 1.9481 1.9502 404.1975 404.7303 0.0827 -1.0000 -1.0000 5159959 1595371928.10 151.5080 60.0004 32.0000 1.9480 1.9501 404.1701 404.7033 0.0828 -1.0000 -1.0000 5200021 1595371928.20 151.5080 60.0004 32.0000 1.9476 1.9497 404.3010 404.8355 0.0829 -1.0000 -1.0000 5200084 1595371928.30 151.5080 60.0004 32.0000 1.9468 1.9489 404.3114 404.8451 0.0828 -1.0000 -1.0000 5200162 1595371928.40 151.5080 60.0004 32.0000 1.9464 1.9485 404.2971 404.8306 0.0828 -1.0000 -1.0000 5200225 1595371928.50 151.5080 60.0004 32.0000 1.9465 1.9486 404.3443 404.8773 0.0826 -1.0000 -1.0000 5200287 1595371928.60 151.5293 60.0004 32.0000 1.9468 1.9489 404.1844 404.7164 0.0826 -1.0000 -1.0000 5200365 1595371928.70 151.5369 60.0004 32.0000 1.9470 1.9491 404.1471 404.6801 0.0828 -1.0000 -1.0000 5200428 1595371928.80 151.5369 60.0004 32.0000 1.9471 1.9492 404.0255 404.5585 0.0827 -1.0000 -1.0000 5200490 1595371928.90 151.5369 60.0004 32.0000 1.9471 1.9493 404.1880 404.7207 0.0827 -1.0000 -1.0000 5200584 1595371929.00 151.5369 60.0004 32.0000 1.9464 1.9485 404.2930 404.8260 0.0827 -1.0000 -1.0000 5200709 1595371929.10 151.5369 60.0004 32.0000 1.9467 1.9488 404.2904 404.8236 0.0828 -1.0000 -1.0000 5200772 1595371929.20 151.5104 60.0004 32.0000 1.9472 1.9493 404.3034 404.8368 0.0827 -1.0000 -1.0000 5200850 1595371929.30 151.5104 60.0004 32.0000 1.9469 1.9490 404.1639 404.6970 0.0828 -1.0000 -1.0000 5200912 1595371929.40 151.5104 60.0004 32.0000 1.9476 1.9497 404.1552 404.6874 0.0826 -1.0000 -1.0000 5200974 1595371929.50 151.5104 60.0004 32.0000 1.9471 1.9492 404.1930 404.7260 0.0827 -1.0000 -1.0000 5201240 1595371929.60 151.5104 60.0004 32.0000 1.9471 1.9492 404.2370 404.7703 0.0828 -1.0000 -1.0000 5201303 1595371929.70 151.4719 60.0008 32.0000 1.9472 1.9493 404.2999 404.8330 0.0827 -1.0000 -1.0000 5201350 1595371929.80 151.4719 60.0008 32.0000 1.9469 1.9490 404.2174 404.7513 0.0828 -1.0000 -1.0000 5201428 1595371929.90 151.4719 60.0008 32.0000 1.9476 1.9497 404.1086 404.6414 0.0827 -1.0000 -1.0000 5201490 1595371930.00 151.4719 60.0008 32.0000 1.9473 1.9494 404.1636 404.6971 0.0828 -1.0000 -1.0000 5201771 1595371930.10 151.4719 60.0008 32.0000 1.9469 1.9490 404.1842 404.7173 0.0827 -1.0000 -1.0000 5201834 1595371930.20 151.4719 60.0008 32.0000 1.9471 1.9492 404.3119 404.8452 0.0827 -1.0000 -1.0000 5201896 1595371930.30 151.4700 60.0008 32.0000 1.9470 1.9491 404.2952 404.8283 0.0827 -1.0000 -1.0000 5201959 1595371930.40 151.4456 60.0008 32.0000 1.9470 1.9491 404.1838 404.7163 0.0827 -1.0000 -1.0000 5202021 1595371930.50 151.4456 60.0008 32.0000 1.9474 1.9495 404.0842 404.6176 0.0828 -1.0000 -1.0000 5202099 1595371930.60 151.4456 60.0008 32.0000 1.9469 1.9490 404.1256 404.6583 0.0827 -1.0000 -1.0000 5202224 1595371930.70 151.4456 60.0008 32.0000 1.9481 1.9502 404.1052 404.6388 0.0829 -1.0000 -1.0000 5202287 1595371930.80 151.4456 60.0008 32.0000 1.9476 1.9498 404.2655 404.7991 0.0828 -1.0000 -1.0000 5202349 1595371930.90 151.4565 60.0008 32.0000 1.9470 1.9491 404.3875 404.9216 0.0829 -1.0000 -1.0000 5202443 1595371931.00 151.4565 60.0008 32.0000 1.9479 1.9500 404.3292 404.8631 0.0828 -1.0000 -1.0000 5202490 1595371931.10 151.4565 60.0008 32.0000 1.9474 1.9496 404.2472 404.7802 0.0827 -1.0000 -1.0000 5202740 1595371931.20 151.4565 60.0008 32.0000 1.9480 1.9501 404.2304 404.7632 0.0827 -1.0000 -1.0000 5202818 1595371931.30 151.4565 60.0008 32.0000 1.9471 1.9492 404.1434 404.6774 0.0829 -1.0000 -1.0000 5202880 1595371931.40 151.4627 60.0008 32.0000 1.9470 1.9492 404.2257 404.7593 0.0828 -1.0000 -1.0000 5202943 1595371931.50 151.4825 60.0008 32.0000 1.9470 1.9492 404.3168 404.8511 0.0829 -1.0000 -1.0000 5203005 1595371931.60 151.4825 60.0008 32.0000 1.9480 1.9501 404.2225 404.7558 0.0828 -1.0000 -1.0000 5203255 1595371931.70 151.4825 60.0008 32.0000 1.9487 1.9508 404.1816 404.7151 0.0828 -1.0000 -1.0000 5203318 1595371931.80 151.4825 60.0008 32.0000 1.9482 1.9503 404.1932 404.7264 0.0827 -1.0000 -1.0000 5203380 1595371931.90 151.4825 60.0008 32.0000 1.9480 1.9501 404.1833 404.7146 0.0826 -1.0000 -1.0000 5203443 1595371932.00 151.4667 60.0008 32.0000 1.9467 1.9488 404.2950 404.8291 0.0829 -1.0000 -1.0000 5203521 1595371932.10 151.4667 60.0008 32.0000 1.9473 1.9494 404.3433 404.8773 0.0828 -1.0000 -1.0000 5204005 1595371932.20 151.4667 60.0008 32.0000 1.9473 1.9495 404.3147 404.8487 0.0829 -1.0000 -1.0000 5204068 1595371932.30 151.4667 60.0008 32.0000 1.9480 1.9501 404.2196 404.7541 0.0829 -1.0000 -1.0000 5204130 1595371932.40 151.4667 60.0008 32.0000 1.9478 1.9499 404.1027 404.6364 0.0828 -1.0000 -1.0000 5204192 1595371932.50 151.4706 60.0008 32.0000 1.9478 1.9499 404.1962 404.7300 0.0828 -1.0000 -1.0000 5204255 1595371932.60 151.4906 60.0008 32.0000 1.9471 1.9493 404.2287 404.7608 0.0825 -1.0000 -1.0000 5204505 1595371932.70 151.4906 60.0008 32.0000 1.9475 1.9496 404.2494 404.7821 0.0828 -1.0000 -1.0000 5204568 1595371932.80 151.4906 60.0008 32.0000 1.9475 1.9497 404.2084 404.7415 0.0827 -1.0000 -1.0000 5204630 1595371932.90 151.4906 60.0008 32.0000 1.9477 1.9498 404.2076 404.7414 0.0829 -1.0000 -1.0000 5204692 1595371933.00 151.4906 60.0008 32.0000 1.9475 1.9497 404.1630 404.6966 0.0827 -1.0000 -1.0000 5204755 1595371933.10 151.5288 60.0008 32.0000 1.9475 1.9496 404.2663 404.7999 0.0828 -1.0000 -1.0000 5204989 1595371933.20 151.5288 60.0008 32.0000 1.9470 1.9491 404.3555 404.8889 0.0828 -1.0000 -1.0000 5205067 1595371933.30 151.5288 60.0008 32.0000 1.9466 1.9487 404.3999 404.9337 0.0828 -1.0000 -1.0000 5205130 1595371933.40 151.5288 60.0008 32.0000 1.9476 1.9497 404.3144 404.8487 0.0829 -1.0000 -1.0000 5205192 1595371933.50 151.5288 60.0008 32.0000 1.9473 1.9494 404.2637 404.7974 0.0828 -1.0000 -1.0000 5205270 1595371933.60 151.5288 60.0008 32.0000 1.9474 1.9496 404.1755 404.7088 0.0827 -1.0000 -1.0000 5205333 1595371933.70 151.5287 60.0008 32.0000 1.9477 1.9498 404.1131 404.6471 0.0829 -1.0000 -1.0000 5205614 1595371933.80 151.5287 60.0008 32.0000 1.9481 1.9503 404.1191 404.6530 0.0828 -1.0000 -1.0000 5205692 1595371933.90 151.5287 60.0008 32.0000 1.9472 1.9493 404.3390 404.8726 0.0828 -1.0000 -1.0000 5205754 1595371934.00 151.5287 60.0008 32.0000 1.9467 1.9488 404.2975 404.8308 0.0827 -1.0000 -1.0000 5205817 1595371934.10 151.5287 60.0008 32.0000 1.9477 1.9498 404.1658 404.6993 0.0828 -1.0000 -1.0000 5205879 1595371934.20 151.5403 60.0008 32.0000 1.9482 1.9503 404.0983 404.6317 0.0828 -1.0000 -1.0000 5206004 1595371934.30 151.5403 60.0008 32.0000 1.9472 1.9493 404.2071 404.7404 0.0827 -1.0000 -1.0000 5206067 1595371934.40 151.5403 60.0008 32.0000 1.9468 1.9489 404.2694 404.8024 0.0827 -1.0000 -1.0000 5206130 1595371934.50 151.5403 60.0008 32.0000 1.9465 1.9486 404.3367 404.8703 0.0828 -1.0000 -1.0000 5206192 1595371934.60 151.5403 60.0008 32.0000 1.9461 1.9482 404.2748 404.8088 0.0829 -1.0000 -1.0000 5206270 1595371934.70 151.5145 60.0008 32.0000 1.9460 1.9481 404.2357 404.7678 0.0827 -1.0000 -1.0000 5206520 1595371934.80 151.5030 60.0008 32.0000 1.9476 1.9497 404.1075 404.6410 0.0828 -1.0000 -1.0000 5206582 1595371934.90 151.5030 60.0008 32.0000 1.9476 1.9497 404.1325 404.6661 0.0828 -1.0000 -1.0000 5206661 1595371935.00 151.5030 60.0008 32.0000 1.9467 1.9488 404.2770 404.8107 0.0828 -1.0000 -1.0000 5206723 1595371935.10 151.5030 60.0008 32.0000 1.9458 1.9479 404.3078 404.8411 0.0827 -1.0000 -1.0000 5206785 1595371935.20 151.5036 60.0008 32.0000 1.9465 1.9486 404.3242 404.8575 0.0828 -1.0000 -1.0000 5206864 1595371935.30 151.5205 60.0008 32.0000 1.9473 1.9494 404.2683 404.8021 0.0828 -1.0000 -1.0000 5206926 1595371935.40 151.5205 60.0008 32.0000 1.9479 1.9500 404.1247 404.6579 0.0828 -1.0000 -1.0000 5206989 1595371935.50 151.5205 60.0008 32.0000 1.9473 1.9494 404.1418 404.6746 0.0827 -1.0000 -1.0000 5207051 1595371935.60 151.5205 60.0008 32.0000 1.9472 1.9493 404.1924 404.7254 0.0828 -1.0000 -1.0000 5207114 1595371935.70 151.5205 60.0008 32.0000 1.9461 1.9483 404.2790 404.8129 0.0829 -1.0000 -1.0000 5207239 1595371935.80 151.5394 60.0008 32.0000 1.9466 1.9487 404.3914 404.9244 0.0826 -1.0000 -1.0000 5207317 1595371935.90 151.5394 60.0008 32.0000 1.9475 1.9496 404.3254 404.8589 0.0828 -1.0000 -1.0000 5207379 1595371936.00 151.5394 60.0008 32.0000 1.9471 1.9492 404.2157 404.7490 0.0827 -1.0000 -1.0000 5207442 1595371936.10 151.5394 60.0008 32.0000 1.9472 1.9493 404.1475 404.6813 0.0829 -1.0000 -1.0000 5207504 1595371936.20 151.5394 60.0008 32.0000 1.9473 1.9494 404.2157 404.7491 0.0828 -1.0000 -1.0000 5208020 1595371936.30 151.5263 60.0008 32.0000 1.9469 1.9490 404.2909 404.8245 0.0828 -1.0000 -1.0000 5208082 1595371936.40 151.5060 60.0008 32.0000 1.9471 1.9492 404.2708 404.8039 0.0827 -1.0000 -1.0000 5208145 1595371936.50 151.5060 60.0008 32.0000 1.9471 1.9492 404.2144 404.7473 0.0827 -1.0000 -1.0000 5208223 1595371936.60 151.5060 60.0008 32.0000 1.9476 1.9497 404.1336 404.6663 0.0828 -1.0000 -1.0000 5208285 1595371936.70 151.5060 60.0008 32.0000 1.9471 1.9492 404.0499 404.5824 0.0826 -1.0000 -1.0000 5208519 1595371936.80 151.5060 60.0008 32.0000 1.9471 1.9492 404.0973 404.6298 0.0827 -1.0000 -1.0000 5208582 1595371936.90 151.4287 60.0008 32.0000 1.9468 1.9489 404.2130 404.7463 0.0827 -1.0000 -1.0000 5208738 1595371937.00 151.4287 60.0008 32.0000 1.9468 1.9489 404.2133 404.7468 0.0828 -1.0000 -1.0000 5208801 1595371937.10 151.4287 60.0008 32.0000 1.9466 1.9487 404.3012 404.8352 0.0828 -1.0000 -1.0000 5208863 1595371937.20 151.4287 60.0008 32.0000 1.9473 1.9494 404.2077 404.7408 0.0827 -1.0000 -1.0000 5208941 1595371937.30 151.4287 60.0008 32.0000 1.9476 1.9497 404.1173 404.6506 0.0828 -1.0000 -1.0000 5209004 1595371937.40 151.4280 60.0008 32.0000 1.9474 1.9496 404.1074 404.6420 0.0829 -1.0000 -1.0000 5209066 1595371937.50 151.4279 60.0008 32.0000 1.9476 1.9497 404.1696 404.7033 0.0829 -1.0000 -1.0000 5209129 1595371937.60 151.4279 60.0008 32.0000 1.9474 1.9495 404.0851 404.6180 0.0827 -1.0000 -1.0000 5209191 1595371937.70 151.4279 60.0008 32.0000 1.9470 1.9491 404.1312 404.6647 0.0828 -1.0000 -1.0000 5209254 1595371937.80 151.4279 60.0008 32.0000 1.9469 1.9490 404.2406 404.7741 0.0828 -1.0000 -1.0000 5209488 1595371937.90 151.4289 60.0008 32.0000 1.9464 1.9485 404.3247 404.8583 0.0828 -1.0000 -1.0000 5209551 1595371938.00 151.4576 60.0008 32.0000 1.9469 1.9490 404.2298 404.7639 0.0828 -1.0000 -1.0000 5209629 1595371938.10 151.4576 60.0008 32.0000 1.9475 1.9497 404.1443 404.6778 0.0828 -1.0000 -1.0000 5209691 1595371938.20 151.4576 60.0008 32.0000 1.9478 1.9500 404.0721 404.6068 0.0829 -1.0000 -1.0000 5209769 1595371938.30 151.4576 60.0008 32.0000 1.9474 1.9495 404.1901 404.7233 0.0828 -1.0000 -1.0000 5210004 1595371938.40 151.4576 60.0008 32.0000 1.9471 1.9492 404.3517 404.8860 0.0829 -1.0000 -1.0000 5210066 1595371938.50 151.4351 60.0008 32.0000 1.9472 1.9493 404.3524 404.8856 0.0827 -1.0000 -1.0000 5210128 1595371938.60 151.4351 60.0008 32.0000 1.9469 1.9491 404.2873 404.8213 0.0829 -1.0000 -1.0000 5210207 1595371938.70 151.4351 60.0008 32.0000 1.9469 1.9490 404.1336 404.6674 0.0829 -1.0000 -1.0000 5210269 1595371938.80 151.4351 60.0008 32.0000 1.9477 1.9498 404.1132 404.6464 0.0827 -1.0000 -1.0000 5210503 1595371938.90 151.4351 60.0008 32.0000 1.9472 1.9493 404.1085 404.6415 0.0828 -1.0000 -1.0000 5210566 1595371939.00 151.4403 60.0008 32.0000 1.9473 1.9494 404.2755 404.8089 0.0828 -1.0000 -1.0000 5210629 1595371939.10 151.4467 60.0008 32.0000 1.9465 1.9486 404.3764 404.9099 0.0828 -1.0000 -1.0000 5210691 1595371939.20 151.4467 60.0008 32.0000 1.9468 1.9489 404.2946 404.8290 0.0829 -1.0000 -1.0000 5210769 1595371939.30 151.4467 60.0008 32.0000 1.9472 1.9493 404.2998 404.8337 0.0828 -1.0000 -1.0000 5211253 1595371939.40 151.4467 60.0008 32.0000 1.9476 1.9497 404.1778 404.7111 0.0828 -1.0000 -1.0000 5211316 1595371939.50 151.4467 60.0008 32.0000 1.9472 1.9493 404.2574 404.7903 0.0827 -1.0000 -1.0000 5211378 1595371939.60 151.4646 60.0008 32.0000 1.9459 1.9480 404.3056 404.8392 0.0828 -1.0000 -1.0000 5211441 1595371939.70 151.4646 60.0008 32.0000 1.9465 1.9487 404.3317 404.8657 0.0829 -1.0000 -1.0000 5211503 1595371939.80 151.4646 60.0008 32.0000 1.9474 1.9495 404.3291 404.8633 0.0829 -1.0000 -1.0000 5211738 1595371939.90 151.4646 60.0008 32.0000 1.9475 1.9496 404.1548 404.6879 0.0827 -1.0000 -1.0000 5211800 1595371940.00 151.4646 60.0008 32.0000 1.9480 1.9501 404.1164 404.6495 0.0828 -1.0000 -1.0000 5211878 1595371940.10 151.4314 60.0005 32.0000 1.9477 1.9499 404.1565 404.6909 0.0829 -1.0000 -1.0000 5211941 1595371940.20 151.4090 60.0004 32.0000 1.9470 1.9491 404.2616 404.7949 0.0828 -1.0000 -1.0000 5212003 1595371940.30 151.4090 60.0004 32.0000 1.9461 1.9483 404.3246 404.8585 0.0829 -1.0000 -1.0000 5212253 1595371940.40 151.4090 60.0004 32.0000 1.9466 1.9487 404.3344 404.8685 0.0829 -1.0000 -1.0000 5212316 1595371940.50 151.4090 60.0004 32.0000 1.9478 1.9499 404.2387 404.7730 0.0829 -1.0000 -1.0000 5212378 1595371940.60 151.4090 60.0004 32.0000 1.9478 1.9499 404.2275 404.7612 0.0827 -1.0000 -1.0000 5212440 1595371940.70 151.4090 60.0004 32.0000 1.9468 1.9490 404.2415 404.7750 0.0828 -1.0000 -1.0000 5212518 1595371940.80 151.4391 60.0004 32.0000 1.9467 1.9488 404.3243 404.8573 0.0827 -1.0000 -1.0000 5212566 1595371940.90 151.4391 60.0004 32.0000 1.9476 1.9497 404.2275 404.7602 0.0827 -1.0000 -1.0000 5212643 1595371941.00 151.4391 60.0004 32.0000 1.9474 1.9495 404.1300 404.6627 0.0827 -1.0000 -1.0000 5212706 1595371941.10 151.4391 60.0004 32.0000 1.9475 1.9496 404.1282 404.6618 0.0828 -1.0000 -1.0000 5212769 1595371941.20 151.4391 60.0004 32.0000 1.9471 1.9492 404.2383 404.7720 0.0828 -1.0000 -1.0000 5212847 1595371941.30 151.4863 60.0004 32.0000 1.9469 1.9490 404.2776 404.8102 0.0826 -1.0000 -1.0000 5212909 1595371941.40 151.4863 60.0004 32.0000 1.9470 1.9492 404.3869 404.9197 0.0827 -1.0000 -1.0000 5213237 1595371941.50 151.4863 60.0004 32.0000 1.9471 1.9492 404.3707 404.9040 0.0827 -1.0000 -1.0000 5213315 1595371941.60 151.4863 60.0004 32.0000 1.9471 1.9492 404.3217 404.8550 0.0828 -1.0000 -1.0000 5213378 1595371941.70 151.4863 60.0004 32.0000 1.9474 1.9495 404.1990 404.7325 0.0828 -1.0000 -1.0000 5213440 1595371941.80 151.4872 60.0004 32.0000 1.9470 1.9491 404.1285 404.6616 0.0827 -1.0000 -1.0000 5213503 1595371941.90 151.4913 60.0004 32.0000 1.9465 1.9486 404.2135 404.7468 0.0828 -1.0000 -1.0000 5214315 1595371942.00 151.4913 60.0004 32.0000 1.9468 1.9489 404.3805 404.9147 0.0829 -1.0000 -1.0000 5214393 1595371942.10 151.4913 60.0004 32.0000 1.9465 1.9486 404.2407 404.7748 0.0829 -1.0000 -1.0000 5214456 1595371942.20 151.4913 60.0004 32.0000 1.9474 1.9495 404.2964 404.8300 0.0828 -1.0000 -1.0000 5214518 1595371942.30 151.4913 60.0004 32.0000 1.9472 1.9493 404.1911 404.7239 0.0828 -1.0000 -1.0000 5214581 1595371942.40 151.5040 60.0004 32.0000 1.9477 1.9498 404.0905 404.6241 0.0828 -1.0000 -1.0000 5214643 1595371942.50 151.5040 60.0004 32.0000 1.9469 1.9490 404.1963 404.7296 0.0828 -1.0000 -1.0000 5214706 1595371942.60 151.5040 60.0004 32.0000 1.9469 1.9490 404.2343 404.7672 0.0828 -1.0000 -1.0000 5214784 1595371942.70 151.5040 60.0004 32.0000 1.9463 1.9485 404.2621 404.7954 0.0827 -1.0000 -1.0000 5214846 1595371942.80 151.5040 60.0004 32.0000 1.9462 1.9484 404.3073 404.8412 0.0828 -1.0000 -1.0000 5214909 1595371942.90 151.5088 60.0004 32.0000 1.9468 1.9489 404.1150 404.6489 0.0829 -1.0000 -1.0000 5214987 1595371943.00 151.5443 60.0004 32.0000 1.9475 1.9497 404.1129 404.6462 0.0827 -1.0000 -1.0000 5215049 1595371943.10 151.5443 60.0004 32.0000 1.9468 1.9489 404.1265 404.6598 0.0828 -1.0000 -1.0000 5215112 1595371943.20 151.5443 60.0004 32.0000 1.9465 1.9486 404.3481 404.8830 0.0830 -1.0000 -1.0000 5215190 1595371943.30 151.5443 60.0004 32.0000 1.9466 1.9487 404.3202 404.8546 0.0829 -1.0000 -1.0000 5215252 1595371943.40 151.5443 60.0004 32.0000 1.9460 1.9481 404.3020 404.8348 0.0826 -1.0000 -1.0000 5215487 1595371943.50 151.5575 60.0004 32.0000 1.9471 1.9493 404.2658 404.7996 0.0828 -1.0000 -1.0000 5215565 1595371943.60 151.5575 60.0004 32.0000 1.9463 1.9484 404.2280 404.7620 0.0829 -1.0000 -1.0000 5215627 1595371943.70 151.5575 60.0004 32.0000 1.9474 1.9495 404.1417 404.6758 0.0829 -1.0000 -1.0000 5215690 1595371943.80 151.5575 60.0004 32.0000 1.9471 1.9493 404.3246 404.8586 0.0828 -1.0000 -1.0000 5215768 1595371943.90 151.5575 60.0004 32.0000 1.9467 1.9488 404.2808 404.8136 0.0826 -1.0000 -1.0000 5215830 1595371944.00 151.5276 60.0004 32.0000 1.9464 1.9485 404.2309 404.7635 0.0827 -1.0000 -1.0000 5216033 1595371944.10 151.5014 60.0004 32.0000 1.9472 1.9493 404.1165 404.6508 0.0829 -1.0000 -1.0000 5216096 1595371944.20 151.5014 60.0004 32.0000 1.9477 1.9498 404.1495 404.6827 0.0827 -1.0000 -1.0000 5216159 1595371944.30 151.5014 60.0004 32.0000 1.9462 1.9484 404.1147 404.6487 0.0830 -1.0000 -1.0000 5216221 1595371944.40 151.5014 60.0004 32.0000 1.9461 1.9482 404.2115 404.7446 0.0827 -1.0000 -1.0000 5216283 1595371944.50 151.5014 60.0004 32.0000 1.9464 1.9485 404.3067 404.8411 0.0829 -1.0000 -1.0000 5216346 1595371944.60 151.5464 60.0004 32.0000 1.9470 1.9491 404.2961 404.8305 0.0829 -1.0000 -1.0000 5216424 1595371944.70 151.5464 60.0004 32.0000 1.9470 1.9492 404.3028 404.8370 0.0829 -1.0000 -1.0000 5216533 1595371944.80 151.5464 60.0004 32.0000 1.9477 1.9498 404.1584 404.6927 0.0829 -1.0000 -1.0000 5216596 1595371944.90 151.5464 60.0004 32.0000 1.9470 1.9491 404.1414 404.6747 0.0827 -1.0000 -1.0000 5216658 1595371945.00 151.5464 60.0004 32.0000 1.9468 1.9489 404.2542 404.7874 0.0828 -1.0000 -1.0000 5216721 1595371945.10 151.5603 60.0001 32.0000 1.9459 1.9480 404.1766 404.7099 0.0827 -1.0000 -1.0000 5216799 1595371945.20 151.5611 60.0001 32.0000 1.9465 1.9486 404.1838 404.7171 0.0828 -1.0000 -1.0000 5216877 1595371945.30 151.5611 60.0001 32.0000 1.9475 1.9496 404.1224 404.6561 0.0828 -1.0000 -1.0000 5216940 1595371945.40 151.5611 60.0001 32.0000 1.9472 1.9493 404.1922 404.7258 0.0827 -1.0000 -1.0000 5217002 1595371945.50 151.5611 60.0001 32.0000 1.9464 1.9485 404.1994 404.7320 0.0827 -1.0000 -1.0000 5217080 1595371945.60 151.5532 60.0001 32.0000 1.9465 1.9486 404.2568 404.7892 0.0826 -1.0000 -1.0000 5217127 1595371945.70 151.5243 60.0001 32.0000 1.9464 1.9485 404.2812 404.8147 0.0828 -1.0000 -1.0000 5217205 1595371945.80 151.5243 60.0001 32.0000 1.9470 1.9491 404.2712 404.8050 0.0828 -1.0000 -1.0000 5217268 1595371945.90 151.5243 60.0001 32.0000 1.9468 1.9489 404.2216 404.7553 0.0828 -1.0000 -1.0000 5217330 1595371946.00 151.5243 60.0001 32.0000 1.9482 1.9503 404.1275 404.6606 0.0827 -1.0000 -1.0000 5218018 1595371946.10 151.5243 60.0001 32.0000 1.9476 1.9497 404.1473 404.6796 0.0827 -1.0000 -1.0000 5218080 1595371946.20 151.5070 60.0001 32.0000 1.9472 1.9493 404.2570 404.7896 0.0827 -1.0000 -1.0000 5218142 1595371946.30 151.5070 60.0001 32.0000 1.9466 1.9488 404.3639 404.8979 0.0828 -1.0000 -1.0000 5218205 1595371946.40 151.5070 60.0001 32.0000 1.9469 1.9490 404.3293 404.8631 0.0828 -1.0000 -1.0000 5218267 1595371946.50 151.5070 60.0001 32.0000 1.9470 1.9491 404.2585 404.7919 0.0828 -1.0000 -1.0000 5218517 1595371946.60 151.5070 60.0001 32.0000 1.9479 1.9500 404.1349 404.6682 0.0828 -1.0000 -1.0000 5218595 1595371946.70 151.5146 60.0001 32.0000 1.9474 1.9495 404.1994 404.7338 0.0829 -1.0000 -1.0000 5218658 1595371946.80 151.5196 60.0001 32.0000 1.9478 1.9499 404.3366 404.8709 0.0829 -1.0000 -1.0000 5218720 1595371946.90 151.5196 60.0001 32.0000 1.9470 1.9491 404.2946 404.8279 0.0828 -1.0000 -1.0000 5218799 1595371947.00 151.5196 60.0001 32.0000 1.9474 1.9496 404.2948 404.8288 0.0829 -1.0000 -1.0000 5218861 1595371947.10 151.5196 60.0001 32.0000 1.9478 1.9499 404.1569 404.6905 0.0827 -1.0000 -1.0000 5218924 1595371947.20 151.5196 60.0001 32.0000 1.9480 1.9501 404.1804 404.7132 0.0827 -1.0000 -1.0000 5219001 1595371947.30 151.4337 60.0001 32.0000 1.9471 1.9492 404.1776 404.7102 0.0827 -1.0000 -1.0000 5219064 1595371947.40 151.4337 60.0001 32.0000 1.9469 1.9490 404.2115 404.7442 0.0827 -1.0000 -1.0000 5219126 1595371947.50 151.4337 60.0001 32.0000 1.9470 1.9491 404.3076 404.8410 0.0828 -1.0000 -1.0000 5219204 1595371947.60 151.4337 60.0001 32.0000 1.9474 1.9495 404.1041 404.6380 0.0828 -1.0000 -1.0000 5219267 1595371947.70 151.4337 60.0001 32.0000 1.9472 1.9493 404.0989 404.6316 0.0826 -1.0000 -1.0000 5219330 1595371947.80 151.4372 60.0001 32.0000 1.9470 1.9491 404.2323 404.7653 0.0827 -1.0000 -1.0000 5219392 1595371947.90 151.4373 60.0001 32.0000 1.9470 1.9491 404.3351 404.8686 0.0827 -1.0000 -1.0000 5219454 1595371948.00 151.4373 60.0001 32.0000 1.9466 1.9487 404.3718 404.9046 0.0827 -1.0000 -1.0000 5219533 1595371948.10 151.4373 60.0001 32.0000 1.9467 1.9488 404.4011 404.9346 0.0828 -1.0000 -1.0000 5220267 1595371948.20 151.4373 60.0001 32.0000 1.9477 1.9498 404.0998 404.6336 0.0828 -1.0000 -1.0000 5220329 1595371948.30 151.4373 60.0001 32.0000 1.9478 1.9499 404.1636 404.6962 0.0826 -1.0000 -1.0000 5220407 1595371948.40 151.4405 60.0001 32.0000 1.9475 1.9496 404.1498 404.6831 0.0828 -1.0000 -1.0000 5220470 1595371948.50 151.4945 60.0001 32.0000 1.9474 1.9495 404.2530 404.7861 0.0828 -1.0000 -1.0000 5220532 1595371948.60 151.4945 60.0001 32.0000 1.9472 1.9493 404.3239 404.8572 0.0827 -1.0000 -1.0000 5220595 1595371948.70 151.4945 60.0001 32.0000 1.9477 1.9498 404.2809 404.8142 0.0828 -1.0000 -1.0000 5220657 1595371948.80 151.4945 60.0001 32.0000 1.9483 1.9504 404.2319 404.7660 0.0829 -1.0000 -1.0000 5220720 1595371948.90 151.4945 60.0001 32.0000 1.9481 1.9502 404.2389 404.7720 0.0828 -1.0000 -1.0000 5220798 1595371949.00 151.4437 60.0001 32.0000 1.9474 1.9496 404.2800 404.8134 0.0828 -1.0000 -1.0000 5220861 1595371949.10 151.4437 60.0001 32.0000 1.9469 1.9490 404.2616 404.7953 0.0828 -1.0000 -1.0000 5220985 1595371949.20 151.4437 60.0001 32.0000 1.9469 1.9490 404.3600 404.8940 0.0829 -1.0000 -1.0000 5221063 1595371949.30 151.4437 60.0001 32.0000 1.9470 1.9491 404.3652 404.8989 0.0827 -1.0000 -1.0000 5221126 1595371949.40 151.4437 60.0001 32.0000 1.9474 1.9495 404.3367 404.8707 0.0828 -1.0000 -1.0000 5221188 1595371949.50 151.4458 60.0001 32.0000 1.9479 1.9501 404.3206 404.8543 0.0828 -1.0000 -1.0000 5221251 1595371949.60 151.4523 60.0001 32.0000 1.9477 1.9498 404.1974 404.7298 0.0826 -1.0000 -1.0000 5221501 1595371949.70 151.4523 60.0001 32.0000 1.9475 1.9496 404.1922 404.7257 0.0828 -1.0000 -1.0000 5221564 1595371949.80 151.4523 60.0001 32.0000 1.9474 1.9496 404.3372 404.8712 0.0828 -1.0000 -1.0000 5221626 1595371949.90 151.4523 60.0001 32.0000 1.9468 1.9489 404.4248 404.9582 0.0827 -1.0000 -1.0000 5221688 1595371950.00 151.4523 60.0001 32.0000 1.9481 1.9502 404.2796 404.8130 0.0828 -1.0000 -1.0000 5221767 1595371950.10 151.5144 60.0005 32.0000 1.9477 1.9498 404.1703 404.7037 0.0828 -1.0000 -1.0000 5221829 1595371950.20 151.5144 60.0005 32.0000 1.9474 1.9495 404.1543 404.6875 0.0827 -1.0000 -1.0000 5222001 1595371950.30 151.5144 60.0005 32.0000 1.9475 1.9496 404.1519 404.6848 0.0827 -1.0000 -1.0000 5222079 1595371950.40 151.5144 60.0005 32.0000 1.9472 1.9493 404.3472 404.8808 0.0828 -1.0000 -1.0000 5222141 1595371950.50 151.5144 60.0005 32.0000 1.9473 1.9494 404.4059 404.9394 0.0828 -1.0000 -1.0000 5222204 1595371950.60 151.5193 60.0005 32.0000 1.9471 1.9492 404.3259 404.8596 0.0829 -1.0000 -1.0000 5222282 1595371950.70 151.5209 60.0005 32.0000 1.9476 1.9498 404.1679 404.7025 0.0829 -1.0000 -1.0000 5222516 1595371950.80 151.5209 60.0005 32.0000 1.9475 1.9497 404.2140 404.7472 0.0828 -1.0000 -1.0000 5222579 1595371950.90 151.5209 60.0005 32.0000 1.9481 1.9502 404.3151 404.8487 0.0828 -1.0000 -1.0000 5222657 1595371951.00 151.5209 60.0005 32.0000 1.9469 1.9490 404.3567 404.8904 0.0828 -1.0000 -1.0000 5222720 1595371951.10 151.5209 60.0005 32.0000 1.9474 1.9495 404.3380 404.8724 0.0829 -1.0000 -1.0000 5222782 1595371951.20 151.5253 60.0005 32.0000 1.9476 1.9497 404.3133 404.8474 0.0829 -1.0000 -1.0000 5222985 1595371951.30 151.5253 60.0005 32.0000 1.9477 1.9498 404.2046 404.7383 0.0828 -1.0000 -1.0000 5223047 1595371951.40 151.5253 60.0005 32.0000 1.9482 1.9503 404.1950 404.7278 0.0827 -1.0000 -1.0000 5223125 1595371951.50 151.5253 60.0005 32.0000 1.9470 1.9491 404.2114 404.7446 0.0828 -1.0000 -1.0000 5223203 1595371951.60 151.5253 60.0005 32.0000 1.9467 1.9488 404.3509 404.8846 0.0828 -1.0000 -1.0000 5223266 1595371951.70 151.5445 60.0005 32.0000 1.9467 1.9488 404.3351 404.8689 0.0828 -1.0000 -1.0000 5223485 1595371951.80 151.5453 60.0005 32.0000 1.9479 1.9500 404.2171 404.7502 0.0827 -1.0000 -1.0000 5223563 1595371951.90 151.5453 60.0005 32.0000 1.9482 1.9503 404.2059 404.7402 0.0829 -1.0000 -1.0000 5223625 1595371952.00 151.5453 60.0005 32.0000 1.9475 1.9497 404.3929 404.9265 0.0828 -1.0000 -1.0000 5223704 1595371952.10 151.5453 60.0005 32.0000 1.9474 1.9495 404.3744 404.9077 0.0827 -1.0000 -1.0000 5223766 1595371952.20 151.5267 60.0005 32.0000 1.9468 1.9489 404.4096 404.9433 0.0828 -1.0000 -1.0000 5224250 1595371952.30 151.4905 60.0005 32.0000 1.9476 1.9497 404.2701 404.8035 0.0827 -1.0000 -1.0000 5224328 1595371952.40 151.4905 60.0005 32.0000 1.9476 1.9498 404.1226 404.6555 0.0828 -1.0000 -1.0000 5224391 1595371952.50 151.4905 60.0005 32.0000 1.9473 1.9494 404.1936 404.7265 0.0827 -1.0000 -1.0000 5224453 1595371952.60 151.4905 60.0005 32.0000 1.9469 1.9490 404.1717 404.7048 0.0827 -1.0000 -1.0000 5224531 1595371952.70 151.4905 60.0005 32.0000 1.9471 1.9492 404.3198 404.8531 0.0828 -1.0000 -1.0000 5224766 1595371952.80 151.5846 60.0005 32.0000 1.9468 1.9489 404.3425 404.8748 0.0826 -1.0000 -1.0000 5224828 1595371952.90 151.5846 60.0005 32.0000 1.9464 1.9485 404.3584 404.8923 0.0828 -1.0000 -1.0000 5224906 1595371953.00 151.5846 60.0005 32.0000 1.9466 1.9487 404.3508 404.8855 0.0830 -1.0000 -1.0000 5224969 1595371953.10 151.5846 60.0005 32.0000 1.9470 1.9491 404.2436 404.7775 0.0828 -1.0000 -1.0000 5225031 1595371953.20 151.5846 60.0005 32.0000 1.9472 1.9493 404.1646 404.6976 0.0828 -1.0000 -1.0000 5225109 1595371953.30 151.5361 60.0005 32.0000 1.9474 1.9495 404.2487 404.7823 0.0828 -1.0000 -1.0000 5225172 1595371953.40 151.5305 60.0005 32.0000 1.9472 1.9493 404.4254 404.9595 0.0828 -1.0000 -1.0000 5225234 1595371953.50 151.5305 60.0005 32.0000 1.9468 1.9489 404.3747 404.9080 0.0827 -1.0000 -1.0000 5225297 1595371953.60 151.5305 60.0005 32.0000 1.9469 1.9490 404.2757 404.8096 0.0829 -1.0000 -1.0000 5225359 1595371953.70 151.5305 60.0005 32.0000 1.9469 1.9490 404.1506 404.6843 0.0828 -1.0000 -1.0000 5225422 1595371953.80 151.5305 60.0005 32.0000 1.9472 1.9493 404.0301 404.5632 0.0828 -1.0000 -1.0000 5225500 1595371953.90 151.5390 60.0005 32.0000 1.9466 1.9487 404.2535 404.7869 0.0828 -1.0000 -1.0000 5225562 1595371954.00 151.5390 60.0005 32.0000 1.9474 1.9495 404.3998 404.9332 0.0827 -1.0000 -1.0000 5225640 1595371954.10 151.5390 60.0005 32.0000 1.9468 1.9490 404.3592 404.8929 0.0828 -1.0000 -1.0000 5225687 1595371954.20 151.5390 60.0005 32.0000 1.9463 1.9484 404.2584 404.7921 0.0828 -1.0000 -1.0000 5225750 1595371954.30 151.5390 60.0005 32.0000 1.9472 1.9493 404.1893 404.7218 0.0826 -1.0000 -1.0000 5226062 1595371954.40 151.5255 60.0005 32.0000 1.9471 1.9492 404.2183 404.7522 0.0828 -1.0000 -1.0000 5226140 1595371954.50 151.4687 60.0005 32.0000 1.9476 1.9497 404.1739 404.7071 0.0828 -1.0000 -1.0000 5226203 1595371954.60 151.4687 60.0005 32.0000 1.9468 1.9489 404.2905 404.8246 0.0829 -1.0000 -1.0000 5226266 1595371954.70 151.4687 60.0005 32.0000 1.9466 1.9487 404.3409 404.8742 0.0827 -1.0000 -1.0000 5226328 1595371954.80 151.4687 60.0005 32.0000 1.9458 1.9480 404.3559 404.8896 0.0828 -1.0000 -1.0000 5226500 1595371954.90 151.4687 60.0005 32.0000 1.9464 1.9485 404.3695 404.9025 0.0827 -1.0000 -1.0000 5226578 1595371955.00 151.5261 60.0001 32.0000 1.9471 1.9492 404.2483 404.7820 0.0828 -1.0000 -1.0000 5226640 1595371955.10 151.5261 60.0001 32.0000 1.9477 1.9498 404.2203 404.7540 0.0828 -1.0000 -1.0000 5226703 1595371955.20 151.5261 60.0001 32.0000 1.9477 1.9498 404.1578 404.6909 0.0828 -1.0000 -1.0000 5226781 1595371955.30 151.5261 60.0001 32.0000 1.9473 1.9494 404.2702 404.8038 0.0828 -1.0000 -1.0000 5227546 1595371955.40 151.5261 60.0001 32.0000 1.9460 1.9481 404.4068 404.9399 0.0827 -1.0000 -1.0000 5227593 1595371955.50 151.4761 60.0001 32.0000 1.9469 1.9490 404.3605 404.8953 0.0829 -1.0000 -1.0000 5227671 1595371955.60 151.4404 60.0001 32.0000 1.9470 1.9491 404.3007 404.8341 0.0829 -1.0000 -1.0000 5227734 1595371955.70 151.4404 60.0001 32.0000 1.9473 1.9494 404.1955 404.7298 0.0829 -1.0000 -1.0000 5227796 1595371955.80 151.4404 60.0001 32.0000 1.9472 1.9494 404.1101 404.6438 0.0828 -1.0000 -1.0000 5227874 1595371955.90 151.4404 60.0001 32.0000 1.9473 1.9494 404.2035 404.7367 0.0828 -1.0000 -1.0000 5227937 1595371956.00 151.4404 60.0001 32.0000 1.9471 1.9492 404.3065 404.8407 0.0829 -1.0000 -1.0000 5227999 1595371956.10 151.4101 60.0001 32.0000 1.9470 1.9491 404.3679 404.9023 0.0828 -1.0000 -1.0000 5228062 1595371956.20 151.4101 60.0001 32.0000 1.9471 1.9492 404.3855 404.9183 0.0827 -1.0000 -1.0000 5228125 1595371956.30 151.4101 60.0001 32.0000 1.9461 1.9483 404.3339 404.8678 0.0828 -1.0000 -1.0000 5228234 1595371956.40 151.4101 60.0001 32.0000 1.9462 1.9483 404.3408 404.8747 0.0828 -1.0000 -1.0000 5228296 1595371956.50 151.4101 60.0001 32.0000 1.9481 1.9502 404.1582 404.6911 0.0827 -1.0000 -1.0000 5228359 1595371956.60 151.4886 60.0001 32.0000 1.9476 1.9497 404.2961 404.8298 0.0828 -1.0000 -1.0000 5228437 1595371956.70 151.4926 60.0001 32.0000 1.9469 1.9490 404.3305 404.8641 0.0828 -1.0000 -1.0000 5228499 1595371956.80 151.4926 60.0001 32.0000 1.9471 1.9492 404.3618 404.8958 0.0828 -1.0000 -1.0000 5228780 1595371956.90 151.4926 60.0001 32.0000 1.9474 1.9495 404.2784 404.8124 0.0829 -1.0000 -1.0000 5228859 1595371957.00 151.4926 60.0001 32.0000 1.9475 1.9496 404.2247 404.7584 0.0828 -1.0000 -1.0000 5228921 1595371957.10 151.4926 60.0001 32.0000 1.9480 1.9501 404.1670 404.7004 0.0828 -1.0000 -1.0000 5228983 1595371957.20 151.4926 60.0001 32.0000 1.9480 1.9501 404.2212 404.7547 0.0828 -1.0000 -1.0000 5229046 1595371957.30 151.4356 60.0001 32.0000 1.9469 1.9490 404.3595 404.8932 0.0827 -1.0000 -1.0000 5229108 1595371957.40 151.4356 60.0001 32.0000 1.9467 1.9488 404.3622 404.8949 0.0827 -1.0000 -1.0000 5229296 1595371957.50 151.4356 60.0001 32.0000 1.9465 1.9486 404.3722 404.9054 0.0827 -1.0000 -1.0000 5229374 1595371957.60 151.4356 60.0001 32.0000 1.9477 1.9498 404.2446 404.7785 0.0828 -1.0000 -1.0000 5229436 1595371957.70 151.4356 60.0001 32.0000 1.9478 1.9499 404.1302 404.6636 0.0828 -1.0000 -1.0000 5229499 1595371957.80 151.4884 60.0001 32.0000 1.9470 1.9491 404.3225 404.8567 0.0829 -1.0000 -1.0000 5229561 1595371957.90 151.4884 60.0001 32.0000 1.9472 1.9493 404.3877 404.9215 0.0828 -1.0000 -1.0000 5230030 1595371958.00 151.4884 60.0001 32.0000 1.9471 1.9492 404.3808 404.9141 0.0828 -1.0000 -1.0000 5230108 1595371958.10 151.4884 60.0001 32.0000 1.9468 1.9489 404.3150 404.8487 0.0827 -1.0000 -1.0000 5230171 1595371958.20 151.4884 60.0001 32.0000 1.9474 1.9496 404.2335 404.7672 0.0828 -1.0000 -1.0000 5230233 1595371958.30 151.5183 60.0001 32.0000 1.9470 1.9491 404.2087 404.7429 0.0829 -1.0000 -1.0000 5230311 1595371958.40 151.5375 60.0001 32.0000 1.9473 1.9494 404.2731 404.8058 0.0825 -1.0000 -1.0000 5230483 1595371958.50 151.5375 60.0001 32.0000 1.9470 1.9491 404.3484 404.8820 0.0829 -1.0000 -1.0000 5230546 1595371958.60 151.5375 60.0001 32.0000 1.9470 1.9491 404.4231 404.9560 0.0827 -1.0000 -1.0000 5230624 1595371958.70 151.5375 60.0001 32.0000 1.9475 1.9496 404.3976 404.9313 0.0827 -1.0000 -1.0000 5230686 1595371958.80 151.5375 60.0001 32.0000 1.9482 1.9503 404.2811 404.8134 0.0826 -1.0000 -1.0000 5230749 1595371958.90 151.5053 60.0001 32.0000 1.9477 1.9498 404.1619 404.6948 0.0828 -1.0000 -1.0000 5230983 1595371959.00 151.5053 60.0001 32.0000 1.9476 1.9497 404.2403 404.7736 0.0827 -1.0000 -1.0000 5231045 1595371959.10 151.5053 60.0001 32.0000 1.9467 1.9488 404.3654 404.8986 0.0827 -1.0000 -1.0000 5231108 1595371959.20 151.5053 60.0001 32.0000 1.9467 1.9488 404.3858 404.9195 0.0828 -1.0000 -1.0000 5231186 1595371959.30 151.5053 60.0001 32.0000 1.9463 1.9484 404.3128 404.8460 0.0828 -1.0000 -1.0000 5231249 1595371959.40 151.5706 60.0001 32.0000 1.9478 1.9499 404.2057 404.7384 0.0826 -1.0000 -1.0000 5231514 1595371959.50 151.5706 60.0001 32.0000 1.9475 1.9496 404.1737 404.7082 0.0829 -1.0000 -1.0000 5231592 1595371959.60 151.5706 60.0001 32.0000 1.9468 1.9489 404.3259 404.8588 0.0827 -1.0000 -1.0000 5231655 1595371959.70 151.5706 60.0001 32.0000 1.9472 1.9493 404.3393 404.8725 0.0827 -1.0000 -1.0000 5231749 1595371959.80 151.5706 60.0001 32.0000 1.9464 1.9485 404.3458 404.8811 0.0830 -1.0000 -1.0000 5231811 1595371959.90 151.5706 60.0001 32.0000 1.9474 1.9495 404.2833 404.8171 0.0829 -1.0000 -1.0000 5231873 1595371960.00 151.4959 59.9992 32.0000 1.9473 1.9494 404.2099 404.7443 0.0829 -1.0000 -1.0000 5231983 1595371960.10 151.4959 59.9992 32.0000 1.9476 1.9497 404.0949 404.6286 0.0828 -1.0000 -1.0000 5232045 1595371960.20 151.4959 59.9992 32.0000 1.9472 1.9493 404.2175 404.7510 0.0828 -1.0000 -1.0000 5232108 1595371960.30 151.4959 59.9992 32.0000 1.9466 1.9487 404.2930 404.8269 0.0828 -1.0000 -1.0000 5232186 1595371960.40 151.4959 59.9992 32.0000 1.9473 1.9494 404.3823 404.9166 0.0829 -1.0000 -1.0000 5232248 1595371960.50 151.5204 59.9992 32.0000 1.9472 1.9494 404.2728 404.8072 0.0828 -1.0000 -1.0000 5232498 1595371960.60 151.5469 59.9992 32.0000 1.9476 1.9497 404.1642 404.6973 0.0828 -1.0000 -1.0000 5232561 1595371960.70 151.5469 59.9992 32.0000 1.9476 1.9497 404.1191 404.6529 0.0829 -1.0000 -1.0000 5232623 1595371960.80 151.5469 59.9992 32.0000 1.9474 1.9495 404.2191 404.7527 0.0828 -1.0000 -1.0000 5232686 1595371960.90 151.5469 59.9992 32.0000 1.9470 1.9492 404.3071 404.8403 0.0827 -1.0000 -1.0000 5232795 1595371961.00 151.5469 59.9992 32.0000 1.9474 1.9495 404.2555 404.7885 0.0828 -1.0000 -1.0000 5233014 1595371961.10 151.5344 59.9992 32.0000 1.9476 1.9497 404.3211 404.8554 0.0828 -1.0000 -1.0000 5233092 1595371961.20 151.5344 59.9992 32.0000 1.9483 1.9504 404.2223 404.7554 0.0828 -1.0000 -1.0000 5233154 1595371961.30 151.5344 59.9992 32.0000 1.9481 1.9502 404.1897 404.7229 0.0827 -1.0000 -1.0000 5233217 1595371961.40 151.5344 59.9992 32.0000 1.9473 1.9494 404.3250 404.8586 0.0828 -1.0000 -1.0000 5233279 1595371961.50 151.5344 59.9992 32.0000 1.9468 1.9489 404.2936 404.8271 0.0828 -1.0000 -1.0000 5233358 1595371961.60 151.5521 59.9992 32.0000 1.9466 1.9487 404.3166 404.8500 0.0827 -1.0000 -1.0000 5233420 1595371961.70 151.5521 59.9992 32.0000 1.9468 1.9489 404.3931 404.9268 0.0828 -1.0000 -1.0000 5233482 1595371961.80 151.5521 59.9992 32.0000 1.9471 1.9492 404.2718 404.8062 0.0829 -1.0000 -1.0000 5233545 1595371961.90 151.5521 59.9992 32.0000 1.9477 1.9498 404.3105 404.8443 0.0828 -1.0000 -1.0000 5233623 1595371962.00 151.5521 59.9992 32.0000 1.9483 1.9504 404.1686 404.7022 0.0828 -1.0000 -1.0000 5233811 1595371962.10 151.5474 59.9992 32.0000 1.9484 1.9505 404.3122 404.8455 0.0827 -1.0000 -1.0000 5233873 1595371962.20 151.5295 59.9992 32.0000 1.9473 1.9494 404.3654 404.8984 0.0827 -1.0000 -1.0000 5233936 1595371962.30 151.5295 59.9992 32.0000 1.9470 1.9491 404.3417 404.8741 0.0826 -1.0000 -1.0000 5233998 1595371962.40 151.5295 59.9992 32.0000 1.9473 1.9494 404.2529 404.7855 0.0826 -1.0000 -1.0000 5234061 1595371962.50 151.5295 59.9992 32.0000 1.9480 1.9502 404.1511 404.6832 0.0826 -1.0000 -1.0000 5234248 1595371962.60 151.5295 59.9992 32.0000 1.9474 1.9495 404.1006 404.6332 0.0827 -1.0000 -1.0000 5234326 1595371962.70 151.4772 59.9992 32.0000 1.9473 1.9494 404.1499 404.6825 0.0826 -1.0000 -1.0000 5234388 1595371962.80 151.4772 59.9992 32.0000 1.9471 1.9492 404.1778 404.7107 0.0827 -1.0000 -1.0000 5234451 1595371962.90 151.4772 59.9992 32.0000 1.9475 1.9496 404.3775 404.9104 0.0827 -1.0000 -1.0000 5234529 1595371963.00 151.4772 59.9992 32.0000 1.9471 1.9492 404.3105 404.8444 0.0829 -1.0000 -1.0000 5235279 1595371963.10 151.4772 59.9992 32.0000 1.9476 1.9497 404.2857 404.8204 0.0830 -1.0000 -1.0000 5235341 1595371963.20 151.4986 59.9992 32.0000 1.9485 1.9507 404.1840 404.7174 0.0828 -1.0000 -1.0000 5235404 1595371963.30 151.5419 59.9992 32.0000 1.9478 1.9499 404.2444 404.7777 0.0827 -1.0000 -1.0000 5235467 1595371963.40 151.5419 59.9992 32.0000 1.9471 1.9492 404.3077 404.8411 0.0828 -1.0000 -1.0000 5235529 1595371963.50 151.5419 59.9992 32.0000 1.9471 1.9492 404.3445 404.8786 0.0829 -1.0000 -1.0000 5235607 1595371963.60 151.5419 59.9992 32.0000 1.9470 1.9491 404.3631 404.8972 0.0828 -1.0000 -1.0000 5235669 1595371963.70 151.5419 59.9992 32.0000 1.9477 1.9498 404.3101 404.8442 0.0829 -1.0000 -1.0000 5235732 1595371963.80 151.4309 59.9992 32.0000 1.9476 1.9497 404.1591 404.6910 0.0826 -1.0000 -1.0000 5235810 1595371963.90 151.4309 59.9992 32.0000 1.9471 1.9492 404.1332 404.6661 0.0828 -1.0000 -1.0000 5235872 1595371964.00 151.4309 59.9992 32.0000 1.9466 1.9487 404.2436 404.7769 0.0828 -1.0000 -1.0000 5236560 1595371964.10 151.4309 59.9992 32.0000 1.9470 1.9491 404.3121 404.8454 0.0828 -1.0000 -1.0000 5236623 1595371964.20 151.4309 59.9992 32.0000 1.9462 1.9483 404.3264 404.8595 0.0827 -1.0000 -1.0000 5236685 1595371964.30 151.4309 59.9992 32.0000 1.9468 1.9489 404.3267 404.8609 0.0829 -1.0000 -1.0000 5236778 1595371964.40 151.4488 60.0001 32.0000 1.9477 1.9498 404.2051 404.7383 0.0828 -1.0000 -1.0000 5236841 1595371964.50 151.4488 60.0001 32.0000 1.9482 1.9503 404.1013 404.6345 0.0827 -1.0000 -1.0000 5236904 1595371964.60 151.4488 60.0001 32.0000 1.9474 1.9495 404.1689 404.7019 0.0827 -1.0000 -1.0000 5236966 1595371964.70 151.4488 60.0001 32.0000 1.9469 1.9490 404.3608 404.8943 0.0827 -1.0000 -1.0000 5237029 1595371964.80 151.4488 60.0001 32.0000 1.9470 1.9491 404.3501 404.8831 0.0827 -1.0000 -1.0000 5237106 1595371964.90 151.4488 60.0001 32.0000 1.9465 1.9486 404.4418 404.9758 0.0828 -1.0000 -1.0000 5237185 1595371965.00 151.4488 60.0001 32.0000 1.9473 1.9495 404.3234 404.8569 0.0828 -1.0000 -1.0000 5237247 1595371965.10 151.4488 60.0001 32.0000 1.9479 1.9500 404.1584 404.6918 0.0828 -1.0000 -1.0000 5237310 1595371965.20 151.4488 60.0001 32.0000 1.9476 1.9497 404.1128 404.6454 0.0827 -1.0000 -1.0000 5237372 1595371965.30 151.4488 60.0001 32.0000 1.9470 1.9491 404.1258 404.6594 0.0829 -1.0000 -1.0000 5237435 1595371965.40 151.4488 60.0001 32.0000 1.9474 1.9495 404.2098 404.7427 0.0826 -1.0000 -1.0000 5237497 1595371965.50 151.4488 60.0001 32.0000 1.9471 1.9492 404.3048 404.8376 0.0827 -1.0000 -1.0000 5237575 1595371965.60 151.5019 60.0001 32.0000 1.9474 1.9495 404.2897 404.8234 0.0829 -1.0000 -1.0000 5237638 1595371965.70 151.5019 60.0001 32.0000 1.9477 1.9498 404.2455 404.7801 0.0830 -1.0000 -1.0000 5237700 1595371965.80 151.5019 60.0001 32.0000 1.9481 1.9503 404.1730 404.7070 0.0829 -1.0000 -1.0000 5237778 1595371965.90 151.5019 60.0001 32.0000 1.9481 1.9502 404.2482 404.7818 0.0828 -1.0000 -1.0000 5237841 1595371966.00 151.5019 60.0001 32.0000 1.9477 1.9498 404.2236 404.7573 0.0829 -1.0000 -1.0000 5237903 1595371966.10 151.5019 60.0001 32.0000 1.9467 1.9488 404.2534 404.7867 0.0827 -1.0000 -1.0000 5237966 1595371966.20 151.5019 60.0001 32.0000 1.9465 1.9486 404.2621 404.7954 0.0828 -1.0000 -1.0000 5238028 1595371966.30 151.5019 60.0001 32.0000 1.9478 1.9500 404.2341 404.7676 0.0827 -1.0000 -1.0000 5238106 1595371966.40 151.5019 60.0001 32.0000 1.9479 1.9500 404.1801 404.7137 0.0829 -1.0000 -1.0000 5238169 1595371966.50 151.5019 60.0001 32.0000 1.9476 1.9497 404.0764 404.6103 0.0828 -1.0000 -1.0000 5238231 1595371966.60 151.5019 60.0001 32.0000 1.9477 1.9498 404.2097 404.7424 0.0827 -1.0000 -1.0000 5238513 1595371966.70 151.5019 60.0001 32.0000 1.9470 1.9491 404.3356 404.8692 0.0828 -1.0000 -1.0000 5238575 1595371966.80 151.5026 60.0001 32.0000 1.9469 1.9490 404.3711 404.9054 0.0829 -1.0000 -1.0000 5238638 1595371966.90 151.5037 60.0001 32.0000 1.9475 1.9496 404.3756 404.9096 0.0828 -1.0000 -1.0000 5238716 1595371967.00 151.5037 60.0001 32.0000 1.9473 1.9494 404.2192 404.7525 0.0828 -1.0000 -1.0000 5238778 1595371967.10 151.5037 60.0001 32.0000 1.9474 1.9495 404.1091 404.6424 0.0828 -1.0000 -1.0000 5238841 1595371967.20 151.5037 60.0001 32.0000 1.9479 1.9500 404.1194 404.6523 0.0827 -1.0000 -1.0000 5238919 1595371967.30 151.5037 60.0001 32.0000 1.9480 1.9501 404.1260 404.6591 0.0828 -1.0000 -1.0000 5238981 1595371967.40 151.4635 60.0001 32.0000 1.9468 1.9489 404.3457 404.8791 0.0827 -1.0000 -1.0000 5239044 1595371967.50 151.4481 60.0001 32.0000 1.9472 1.9493 404.4341 404.9680 0.0828 -1.0000 -1.0000 5239122 1595371967.60 151.4481 60.0001 32.0000 1.9469 1.9490 404.3724 404.9067 0.0829 -1.0000 -1.0000 5239184 1595371967.70 151.4481 60.0001 32.0000 1.9460 1.9481 404.3172 404.8508 0.0828 -1.0000 -1.0000 5239887 1595371967.80 151.4481 60.0001 32.0000 1.9469 1.9490 404.1176 404.6514 0.0829 -1.0000 -1.0000 5239965 1595371967.90 151.4481 60.0001 32.0000 1.9472 1.9494 404.2406 404.7751 0.0829 -1.0000 -1.0000 5240028 1595371968.00 151.4079 60.0001 32.0000 1.9471 1.9492 404.2981 404.8321 0.0829 -1.0000 -1.0000 5240090 1595371968.10 151.4079 60.0001 32.0000 1.9459 1.9480 404.3678 404.9019 0.0828 -1.0000 -1.0000 5240200 1595371968.20 151.4079 60.0001 32.0000 1.9463 1.9484 404.2122 404.7457 0.0828 -1.0000 -1.0000 5240262 1595371968.30 151.4079 60.0001 32.0000 1.9474 1.9495 404.0720 404.6059 0.0829 -1.0000 -1.0000 5240340 1595371968.40 151.4079 60.0001 32.0000 1.9476 1.9497 404.1866 404.7202 0.0828 -1.0000 -1.0000 5240403 1595371968.50 151.4684 60.0001 32.0000 1.9468 1.9489 404.2737 404.8076 0.0828 -1.0000 -1.0000 5240465 1595371968.60 151.4801 60.0001 32.0000 1.9468 1.9489 404.4082 404.9431 0.0830 -1.0000 -1.0000 5240528 1595371968.70 151.4801 60.0001 32.0000 1.9468 1.9489 404.3243 404.8591 0.0830 -1.0000 -1.0000 5240590 1595371968.80 151.4801 60.0001 32.0000 1.9470 1.9491 404.1977 404.7319 0.0829 -1.0000 -1.0000 5240653 1595371968.90 151.4801 60.0001 32.0000 1.9470 1.9491 404.1758 404.7093 0.0828 -1.0000 -1.0000 5240747 1595371969.00 151.4840 60.0001 32.0000 1.9470 1.9491 404.3379 404.8719 0.0828 -1.0000 -1.0000 5240809 1595371969.10 151.5747 60.0001 32.0000 1.9465 1.9486 404.2942 404.8282 0.0829 -1.0000 -1.0000 5240871 1595371969.20 151.5747 60.0001 32.0000 1.9468 1.9489 404.4162 404.9506 0.0829 -1.0000 -1.0000 5241012 1595371969.30 151.5747 60.0001 32.0000 1.9476 1.9497 404.3143 404.8485 0.0829 -1.0000 -1.0000 5241074 1595371969.40 151.5747 60.0001 32.0000 1.9475 1.9496 404.2767 404.8102 0.0828 -1.0000 -1.0000 5241137 1595371969.50 151.5747 60.0001 32.0000 1.9476 1.9497 404.1641 404.6978 0.0828 -1.0000 -1.0000 5241199 1595371969.60 151.5937 60.0004 32.0000 1.9472 1.9493 404.2421 404.7753 0.0827 -1.0000 -1.0000 5241262 1595371969.70 151.5941 60.0005 32.0000 1.9470 1.9491 404.2312 404.7644 0.0828 -1.0000 -1.0000 5241543 1595371969.80 151.5941 60.0005 32.0000 1.9470 1.9491 404.3448 404.8786 0.0828 -1.0000 -1.0000 5241621 1595371969.90 151.5941 60.0005 32.0000 1.9469 1.9490 404.3503 404.8845 0.0829 -1.0000 -1.0000 5241684 1595371970.00 151.5941 60.0005 32.0000 1.9471 1.9492 404.2715 404.8061 0.0830 -1.0000 -1.0000 5241746 1595371970.10 151.5860 60.0005 32.0000 1.9469 1.9490 404.1660 404.6999 0.0828 -1.0000 -1.0000 5241809 1595371970.20 151.5426 60.0005 32.0000 1.9467 1.9488 404.2492 404.7825 0.0828 -1.0000 -1.0000 5242574 1595371970.30 151.5426 60.0005 32.0000 1.9464 1.9486 404.2758 404.8097 0.0828 -1.0000 -1.0000 5242637 1595371970.40 151.5426 60.0005 32.0000 1.9471 1.9493 404.3377 404.8707 0.0827 -1.0000 -1.0000 5242699 1595371970.50 151.5426 60.0005 32.0000 1.9467 1.9488 404.2446 404.7783 0.0828 -1.0000 -1.0000 5242762 1595371970.60 151.5426 60.0005 32.0000 1.9469 1.9491 404.2663 404.8000 0.0829 -1.0000 -1.0000 5242840 1595371970.70 151.5475 60.0005 32.0000 1.9471 1.9492 404.0954 404.6287 0.0828 -1.0000 -1.0000 5242902 1595371970.80 151.5475 60.0005 32.0000 1.9474 1.9495 404.1770 404.7102 0.0828 -1.0000 -1.0000 5242965 1595371970.90 151.5475 60.0005 32.0000 1.9470 1.9491 404.1968 404.7317 0.0831 -1.0000 -1.0000 5243043 1595371971.00 151.5475 60.0005 32.0000 1.9469 1.9490 404.1950 404.7289 0.0828 -1.0000 -1.0000 5243105 1595371971.10 151.5475 60.0005 32.0000 1.9463 1.9484 404.3167 404.8501 0.0827 -1.0000 -1.0000 5243168 1595371971.20 151.5390 60.0005 32.0000 1.9475 1.9496 404.2320 404.7652 0.0828 -1.0000 -1.0000 5243246 1595371971.30 151.5365 60.0005 32.0000 1.9475 1.9497 404.1087 404.6426 0.0829 -1.0000 -1.0000 5243308 1595371971.40 151.5365 60.0005 32.0000 1.9482 1.9504 404.0958 404.6294 0.0827 -1.0000 -1.0000 5243371 1595371971.50 151.5365 60.0005 32.0000 1.9467 1.9488 404.2608 404.7937 0.0828 -1.0000 -1.0000 5243433 1595371971.60 151.5365 60.0005 32.0000 1.9474 1.9495 404.3714 404.9051 0.0828 -1.0000 -1.0000 5243496 1595371971.70 151.5365 60.0005 32.0000 1.9471 1.9493 404.3685 404.9025 0.0828 -1.0000 -1.0000 5243558 1595371971.80 151.5341 60.0005 32.0000 1.9473 1.9494 404.2827 404.8161 0.0827 -1.0000 -1.0000 5243746 1595371971.90 151.5341 60.0005 32.0000 1.9479 1.9500 404.1766 404.7098 0.0828 -1.0000 -1.0000 5243808 1595371972.00 151.5341 60.0005 32.0000 1.9477 1.9498 404.2501 404.7848 0.0830 -1.0000 -1.0000 5243886 1595371972.10 151.5341 60.0005 32.0000 1.9465 1.9486 404.2687 404.8023 0.0828 -1.0000 -1.0000 5243949 1595371972.20 151.5341 60.0005 32.0000 1.9462 1.9483 404.3637 404.8975 0.0828 -1.0000 -1.0000 5244011 1595371972.30 151.5459 60.0005 32.0000 1.9473 1.9494 404.1531 404.6864 0.0828 -1.0000 -1.0000 5244246 1595371972.40 151.5459 60.0005 32.0000 1.9472 1.9493 404.1468 404.6803 0.0828 -1.0000 -1.0000 5244308 1595371972.50 151.5459 60.0005 32.0000 1.9471 1.9492 404.3040 404.8372 0.0827 -1.0000 -1.0000 5244370 1595371972.60 151.5459 60.0005 32.0000 1.9470 1.9491 404.3955 404.9287 0.0828 -1.0000 -1.0000 5244433 1595371972.70 151.5459 60.0005 32.0000 1.9467 1.9489 404.3750 404.9090 0.0828 -1.0000 -1.0000 5244511 1595371972.80 151.5183 60.0005 32.0000 1.9479 1.9500 404.2965 404.8297 0.0827 -1.0000 -1.0000 5244730 1595371972.90 151.4696 60.0005 32.0000 1.9474 1.9495 404.1980 404.7316 0.0829 -1.0000 -1.0000 5244808 1595371973.00 151.4696 60.0005 32.0000 1.9476 1.9497 404.2159 404.7501 0.0829 -1.0000 -1.0000 5244870 1595371973.10 151.4696 60.0005 32.0000 1.9476 1.9497 404.1987 404.7323 0.0827 -1.0000 -1.0000 5244933 1595371973.20 151.4696 60.0005 32.0000 1.9472 1.9493 404.2868 404.8193 0.0826 -1.0000 -1.0000 5245011 1595371973.30 151.4696 60.0005 32.0000 1.9472 1.9493 404.4048 404.9379 0.0828 -1.0000 -1.0000 5245230 1595371973.40 151.5046 60.0005 32.0000 1.9467 1.9488 404.3398 404.8743 0.0829 -1.0000 -1.0000 5245308 1595371973.50 151.5046 60.0005 32.0000 1.9478 1.9499 404.2232 404.7570 0.0828 -1.0000 -1.0000 5245370 1595371973.60 151.5046 60.0005 32.0000 1.9478 1.9499 404.0856 404.6200 0.0829 -1.0000 -1.0000 5245433 1595371973.70 151.5046 60.0005 32.0000 1.9475 1.9496 404.2137 404.7469 0.0827 -1.0000 -1.0000 5245495 1595371973.80 151.5046 60.0005 32.0000 1.9475 1.9496 404.3388 404.8722 0.0828 -1.0000 -1.0000 5245745 1595371973.90 151.4790 60.0005 32.0000 1.9468 1.9489 404.3165 404.8501 0.0828 -1.0000 -1.0000 5245808 1595371974.00 151.4782 60.0005 32.0000 1.9471 1.9492 404.3241 404.8575 0.0827 -1.0000 -1.0000 5245886 1595371974.10 151.4782 60.0005 32.0000 1.9470 1.9491 404.3156 404.8497 0.0829 -1.0000 -1.0000 5245964 1595371974.20 151.4782 60.0005 32.0000 1.9475 1.9496 404.1327 404.6658 0.0827 -1.0000 -1.0000 5246026 1595371974.30 151.4782 60.0005 32.0000 1.9475 1.9496 404.1744 404.7068 0.0827 -1.0000 -1.0000 5246104 1595371974.40 151.4782 60.0005 32.0000 1.9471 1.9492 404.1774 404.7102 0.0827 -1.0000 -1.0000 5246167 1595371974.50 151.4204 60.0005 32.0000 1.9470 1.9491 404.3087 404.8426 0.0828 -1.0000 -1.0000 5246230 1595371974.60 151.4204 60.0005 32.0000 1.9474 1.9495 404.3252 404.8590 0.0828 -1.0000 -1.0000 5246292 1595371974.70 151.4204 60.0005 32.0000 1.9471 1.9492 404.1895 404.7234 0.0828 -1.0000 -1.0000 5246354 1595371974.80 151.4204 60.0005 32.0000 1.9479 1.9500 404.2071 404.7412 0.0829 -1.0000 -1.0000 5246417 1595371974.90 151.4204 60.0005 32.0000 1.9468 1.9489 404.2609 404.7946 0.0828 -1.0000 -1.0000 5246792 1595371975.00 151.4269 59.9999 32.0000 1.9467 1.9488 404.3531 404.8870 0.0828 -1.0000 -1.0000 5246854 1595371975.10 151.4269 59.9999 32.0000 1.9461 1.9482 404.2980 404.8323 0.0830 -1.0000 -1.0000 5246917 1595371975.20 151.4269 59.9999 32.0000 1.9470 1.9491 404.1215 404.6547 0.0828 -1.0000 -1.0000 5246995 1595371975.30 151.4269 59.9999 32.0000 1.9473 1.9494 404.1605 404.6941 0.0828 -1.0000 -1.0000 5247057 1595371975.40 151.4269 59.9999 32.0000 1.9475 1.9496 404.2431 404.7766 0.0829 -1.0000 -1.0000 5247120 1595371975.50 151.4323 59.9999 32.0000 1.9471 1.9492 404.3023 404.8362 0.0829 -1.0000 -1.0000 5247198 1595371975.60 151.4323 59.9999 32.0000 1.9466 1.9487 404.3053 404.8393 0.0828 -1.0000 -1.0000 5247260 1595371975.70 151.4323 59.9999 32.0000 1.9471 1.9492 404.2836 404.8172 0.0828 -1.0000 -1.0000 5247323 1595371975.80 151.4323 59.9999 32.0000 1.9473 1.9494 404.1806 404.7140 0.0828 -1.0000 -1.0000 5247401 1595371975.90 151.4323 59.9999 32.0000 1.9479 1.9500 404.1297 404.6627 0.0828 -1.0000 -1.0000 5247542 1595371976.00 151.4323 59.9999 32.0000 1.9478 1.9499 404.2626 404.7953 0.0826 -1.0000 -1.0000 5247620 1595371976.10 151.4197 59.9999 32.0000 1.9471 1.9493 404.2946 404.8282 0.0828 -1.0000 -1.0000 5247682 1595371976.20 151.4197 59.9999 32.0000 1.9473 1.9494 404.4036 404.9374 0.0828 -1.0000 -1.0000 5247745 1595371976.30 151.4197 59.9999 32.0000 1.9471 1.9492 404.3257 404.8601 0.0829 -1.0000 -1.0000 5247823 1595371976.40 151.4197 59.9999 32.0000 1.9477 1.9498 404.1714 404.7036 0.0826 -1.0000 -1.0000 5248057 1595371976.50 151.4197 59.9999 32.0000 1.9478 1.9499 404.1605 404.6934 0.0827 -1.0000 -1.0000 5248120 1595371976.60 151.5112 59.9999 32.0000 1.9481 1.9502 404.1722 404.7051 0.0827 -1.0000 -1.0000 5248198 1595371976.70 151.5112 59.9999 32.0000 1.9471 1.9492 404.2995 404.8328 0.0828 -1.0000 -1.0000 5248260 1595371976.80 151.5112 59.9999 32.0000 1.9475 1.9497 404.3734 404.9072 0.0828 -1.0000 -1.0000 5248323 1595371976.90 151.5112 59.9999 32.0000 1.9477 1.9498 404.2268 404.7605 0.0828 -1.0000 -1.0000 5248526 1595371977.00 151.5112 59.9999 32.0000 1.9479 1.9501 404.1178 404.6506 0.0827 -1.0000 -1.0000 5248588 1595371977.10 151.4841 59.9999 32.0000 1.9471 1.9493 404.1697 404.7021 0.0827 -1.0000 -1.0000 5248651 1595371977.20 151.4671 59.9999 32.0000 1.9472 1.9493 404.1868 404.7205 0.0829 -1.0000 -1.0000 5248729 1595371977.30 151.4671 59.9999 32.0000 1.9463 1.9484 404.2690 404.8033 0.0829 -1.0000 -1.0000 5248791 1595371977.40 151.4671 59.9999 32.0000 1.9469 1.9491 404.3445 404.8790 0.0829 -1.0000 -1.0000 5249010 1595371977.50 151.4671 59.9999 32.0000 1.9458 1.9480 404.3484 404.8828 0.0829 -1.0000 -1.0000 5249088 1595371977.60 151.4671 59.9999 32.0000 1.9473 1.9494 404.2193 404.7530 0.0828 -1.0000 -1.0000 5249151 1595371977.70 151.5198 59.9999 32.0000 1.9469 1.9490 404.1086 404.6417 0.0828 -1.0000 -1.0000 5249213 1595371977.80 151.5198 59.9999 32.0000 1.9471 1.9492 404.1345 404.6687 0.0829 -1.0000 -1.0000 5249291 1595371977.90 151.5198 59.9999 32.0000 1.9471 1.9492 404.1652 404.6988 0.0828 -1.0000 -1.0000 5249760 1595371978.00 151.5198 59.9999 32.0000 1.9469 1.9490 404.3227 404.8573 0.0829 -1.0000 -1.0000 5249838 1595371978.10 151.5198 59.9999 32.0000 1.9472 1.9493 404.1776 404.7107 0.0827 -1.0000 -1.0000 5249901 1595371978.20 151.5245 59.9999 32.0000 1.9477 1.9499 404.1033 404.6362 0.0827 -1.0000 -1.0000 5249963 1595371978.30 151.5323 59.9999 32.0000 1.9474 1.9495 404.1031 404.6366 0.0829 -1.0000 -1.0000 5250026 1595371978.40 151.5323 59.9999 32.0000 1.9469 1.9490 404.1855 404.7195 0.0828 -1.0000 -1.0000 5250088 1595371978.50 151.5323 59.9999 32.0000 1.9462 1.9483 404.2427 404.7755 0.0827 -1.0000 -1.0000 5250291 1595371978.60 151.5323 59.9999 32.0000 1.9466 1.9487 404.3089 404.8424 0.0828 -1.0000 -1.0000 5250354 1595371978.70 151.5323 59.9999 32.0000 1.9463 1.9484 404.3275 404.8614 0.0828 -1.0000 -1.0000 5250416 1595371978.80 151.5014 59.9999 32.0000 1.9464 1.9485 404.2199 404.7538 0.0829 -1.0000 -1.0000 5250478 1595371978.90 151.5014 59.9999 32.0000 1.9471 1.9493 404.1570 404.6910 0.0828 -1.0000 -1.0000 5250557 1595371979.00 151.5014 59.9999 32.0000 1.9475 1.9496 404.1189 404.6515 0.0827 -1.0000 -1.0000 5250791 1595371979.10 151.5014 59.9999 32.0000 1.9480 1.9502 404.2106 404.7440 0.0828 -1.0000 -1.0000 5250853 1595371979.20 151.5014 59.9999 32.0000 1.9476 1.9497 404.3813 404.9155 0.0829 -1.0000 -1.0000 5250916 1595371979.30 151.5085 59.9999 32.0000 1.9469 1.9491 404.2938 404.8276 0.0828 -1.0000 -1.0000 5250978 1595371979.40 151.5096 59.9999 32.0000 1.9472 1.9493 404.1444 404.6778 0.0828 -1.0000 -1.0000 5251041 1595371979.50 151.5096 59.9999 32.0000 1.9474 1.9495 404.1045 404.6368 0.0826 -1.0000 -1.0000 5251291 1595371979.60 151.5096 59.9999 32.0000 1.9469 1.9490 404.1866 404.7201 0.0829 -1.0000 -1.0000 5251353 1595371979.70 151.5096 59.9999 32.0000 1.9475 1.9496 404.2952 404.8299 0.0830 -1.0000 -1.0000 5251416 1595371979.80 151.5105 59.9998 32.0000 1.9466 1.9487 404.2756 404.8099 0.0829 -1.0000 -1.0000 5251478 1595371979.90 151.5309 59.9990 32.0000 1.9473 1.9494 404.2118 404.7457 0.0829 -1.0000 -1.0000 5251541 1595371980.00 151.5309 59.9990 32.0000 1.9476 1.9497 404.0533 404.5866 0.0827 -1.0000 -1.0000 5251791 1595371980.10 151.5309 59.9990 32.0000 1.9472 1.9493 404.1080 404.6408 0.0827 -1.0000 -1.0000 5251853 1595371980.20 151.5309 59.9990 32.0000 1.9469 1.9490 404.1488 404.6824 0.0828 -1.0000 -1.0000 5251916 1595371980.30 151.5309 59.9990 32.0000 1.9477 1.9498 404.2583 404.7913 0.0827 -1.0000 -1.0000 5251978 1595371980.40 151.5309 59.9990 32.0000 1.9469 1.9490 404.1585 404.6919 0.0828 -1.0000 -1.0000 5252041 1595371980.50 151.5293 59.9990 32.0000 1.9469 1.9490 404.1010 404.6336 0.0827 -1.0000 -1.0000 5252275 1595371980.60 151.5293 59.9990 32.0000 1.9469 1.9491 404.0923 404.6262 0.0829 -1.0000 -1.0000 5252353 1595371980.70 151.5293 59.9990 32.0000 1.9464 1.9485 404.2082 404.7420 0.0828 -1.0000 -1.0000 5252416 1595371980.80 151.5293 59.9990 32.0000 1.9472 1.9493 404.3260 404.8598 0.0829 -1.0000 -1.0000 5252478 1595371980.90 151.5293 59.9990 32.0000 1.9465 1.9487 404.2798 404.8143 0.0829 -1.0000 -1.0000 5252541 1595371981.00 151.5340 59.9990 32.0000 1.9476 1.9498 404.2312 404.7643 0.0827 -1.0000 -1.0000 5252993 1595371981.10 151.5340 59.9990 32.0000 1.9480 1.9501 404.1308 404.6638 0.0827 -1.0000 -1.0000 5253056 1595371981.20 151.5340 59.9990 32.0000 1.9477 1.9499 404.0987 404.6314 0.0828 -1.0000 -1.0000 5253134 1595371981.30 151.5340 59.9990 32.0000 1.9469 1.9490 404.2318 404.7665 0.0830 -1.0000 -1.0000 5253212 1595371981.40 151.5340 59.9990 32.0000 1.9466 1.9488 404.2739 404.8078 0.0828 -1.0000 -1.0000 5253275 1595371981.50 151.5352 59.9990 32.0000 1.9472 1.9493 404.2460 404.7787 0.0827 -1.0000 -1.0000 5253556 1595371981.60 151.5357 59.9990 32.0000 1.9473 1.9494 404.1594 404.6924 0.0827 -1.0000 -1.0000 5253619 1595371981.70 151.5357 59.9990 32.0000 1.9470 1.9492 404.1595 404.6930 0.0829 -1.0000 -1.0000 5253681 1595371981.80 151.5357 59.9990 32.0000 1.9471 1.9492 404.1723 404.7053 0.0827 -1.0000 -1.0000 5253759 1595371981.90 151.5357 59.9990 32.0000 1.9469 1.9490 404.2401 404.7730 0.0827 -1.0000 -1.0000 5253822 1595371982.00 151.5357 59.9990 32.0000 1.9468 1.9489 404.2777 404.8110 0.0828 -1.0000 -1.0000 5254009 1595371982.10 151.4896 59.9990 32.0000 1.9466 1.9488 404.3773 404.9100 0.0827 -1.0000 -1.0000 5254071 1595371982.20 151.4896 59.9990 32.0000 1.9472 1.9493 404.2426 404.7760 0.0828 -1.0000 -1.0000 5254134 1595371982.30 151.4896 59.9990 32.0000 1.9473 1.9494 404.1852 404.7185 0.0827 -1.0000 -1.0000 5254212 1595371982.40 151.4896 59.9990 32.0000 1.9470 1.9491 404.1256 404.6589 0.0827 -1.0000 -1.0000 5254274 1595371982.50 151.4896 59.9990 32.0000 1.9469 1.9490 404.1869 404.7198 0.0828 -1.0000 -1.0000 5254337 1595371982.60 151.4541 59.9990 32.0000 1.9466 1.9487 404.3159 404.8490 0.0827 -1.0000 -1.0000 5254525 1595371982.70 151.4541 59.9990 32.0000 1.9468 1.9489 404.3145 404.8487 0.0829 -1.0000 -1.0000 5254587 1595371982.80 151.4541 59.9990 32.0000 1.9467 1.9488 404.2886 404.8222 0.0828 -1.0000 -1.0000 5254649 1595371982.90 151.4541 59.9990 32.0000 1.9474 1.9495 404.2236 404.7577 0.0829 -1.0000 -1.0000 5254728 1595371983.00 151.4541 59.9990 32.0000 1.9476 1.9497 404.1740 404.7072 0.0828 -1.0000 -1.0000 5254790 1595371983.10 151.4604 59.9990 32.0000 1.9476 1.9497 404.0594 404.5931 0.0829 -1.0000 -1.0000 5254853 1595371983.20 151.4915 59.9990 32.0000 1.9471 1.9492 404.2165 404.7508 0.0829 -1.0000 -1.0000 5254915 1595371983.30 151.4915 59.9990 32.0000 1.9469 1.9490 404.2769 404.8110 0.0829 -1.0000 -1.0000 5254977 1595371983.40 151.4915 59.9990 32.0000 1.9471 1.9492 404.3056 404.8393 0.0828 -1.0000 -1.0000 5255040 1595371983.50 151.4915 59.9990 32.0000 1.9474 1.9495 404.2188 404.7521 0.0827 -1.0000 -1.0000 5255118 1595371983.60 151.4915 59.9990 32.0000 1.9471 1.9492 404.0729 404.6058 0.0827 -1.0000 -1.0000 5255290 1595371983.70 151.4854 59.9990 32.0000 1.9466 1.9487 404.2842 404.8175 0.0828 -1.0000 -1.0000 5255352 1595371983.80 151.4854 59.9990 32.0000 1.9468 1.9490 404.3465 404.8806 0.0829 -1.0000 -1.0000 5255431 1595371983.90 151.4854 59.9990 32.0000 1.9474 1.9495 404.4121 404.9462 0.0828 -1.0000 -1.0000 5255493 1595371984.00 151.4854 59.9990 32.0000 1.9473 1.9494 404.2674 404.8003 0.0827 -1.0000 -1.0000 5255571 1595371984.10 151.4854 59.9990 32.0000 1.9466 1.9487 404.1528 404.6859 0.0827 -1.0000 -1.0000 5255790 1595371984.20 151.4854 59.9990 32.0000 1.9468 1.9489 404.1312 404.6636 0.0826 -1.0000 -1.0000 5255852 1595371984.30 151.4751 59.9990 32.0000 1.9469 1.9490 404.1733 404.7068 0.0828 -1.0000 -1.0000 5255930 1595371984.40 151.4751 59.9990 32.0000 1.9465 1.9486 404.2502 404.7840 0.0829 -1.0000 -1.0000 5255993 1595371984.50 151.4751 59.9990 32.0000 1.9471 1.9493 404.3945 404.9284 0.0828 -1.0000 -1.0000 5256055 1595371984.60 151.4751 59.9990 32.0000 1.9476 1.9497 404.2840 404.8171 0.0828 -1.0000 -1.0000 5256524 1595371984.70 151.4751 59.9990 32.0000 1.9473 1.9494 404.2260 404.7601 0.0829 -1.0000 -1.0000 5256586 1595371984.80 151.4605 59.9994 32.0000 1.9479 1.9500 404.2417 404.7754 0.0828 -1.0000 -1.0000 5256649 1595371984.90 151.4576 59.9995 32.0000 1.9474 1.9495 404.3077 404.8413 0.0828 -1.0000 -1.0000 5256727 1595371985.00 151.4576 59.9995 32.0000 1.9465 1.9486 404.3008 404.8345 0.0828 -1.0000 -1.0000 5256789 1595371985.10 151.4576 59.9995 32.0000 1.9473 1.9494 404.3137 404.8468 0.0827 -1.0000 -1.0000 5257008 1595371985.20 151.4576 59.9995 32.0000 1.9476 1.9497 404.2329 404.7665 0.0828 -1.0000 -1.0000 5257086 1595371985.30 151.4576 59.9995 32.0000 1.9481 1.9502 404.1881 404.7219 0.0829 -1.0000 -1.0000 5257149 1595371985.40 151.4718 59.9995 32.0000 1.9481 1.9502 404.0766 404.6111 0.0829 -1.0000 -1.0000 5257211 1595371985.50 151.4718 59.9995 32.0000 1.9478 1.9499 404.2308 404.7651 0.0829 -1.0000 -1.0000 5257289 1595371985.60 151.4718 59.9995 32.0000 1.9473 1.9494 404.2924 404.8258 0.0827 -1.0000 -1.0000 5257352 1595371985.70 151.4718 59.9995 32.0000 1.9474 1.9495 404.3579 404.8916 0.0828 -1.0000 -1.0000 5257524 1595371985.80 151.4718 59.9995 32.0000 1.9478 1.9499 404.3253 404.8581 0.0826 -1.0000 -1.0000 5257602 1595371985.90 151.5396 59.9995 32.0000 1.9482 1.9503 404.2347 404.7675 0.0828 -1.0000 -1.0000 5257664 1595371986.00 151.5453 59.9995 32.0000 1.9482 1.9503 404.2458 404.7804 0.0829 -1.0000 -1.0000 5257742 1595371986.10 151.5453 59.9995 32.0000 1.9479 1.9501 404.2001 404.7329 0.0826 -1.0000 -1.0000 5257805 1595371986.20 151.5453 59.9995 32.0000 1.9483 1.9504 404.2740 404.8078 0.0829 -1.0000 -1.0000 5258055 1595371986.30 151.5453 59.9995 32.0000 1.9474 1.9495 404.3597 404.8939 0.0828 -1.0000 -1.0000 5258133 1595371986.40 151.5453 59.9995 32.0000 1.9472 1.9494 404.2627 404.7955 0.0827 -1.0000 -1.0000 5258180 1595371986.50 151.5186 59.9995 32.0000 1.9480 1.9501 404.3292 404.8627 0.0828 -1.0000 -1.0000 5258258 1595371986.60 151.5186 59.9995 32.0000 1.9482 1.9503 404.1839 404.7177 0.0828 -1.0000 -1.0000 5258336 1595371986.70 151.5186 59.9995 32.0000 1.9478 1.9499 404.2216 404.7546 0.0827 -1.0000 -1.0000 5258508 1595371986.80 151.5186 59.9995 32.0000 1.9471 1.9492 404.2541 404.7881 0.0828 -1.0000 -1.0000 5258570 1595371986.90 151.5186 59.9995 32.0000 1.9472 1.9493 404.3249 404.8585 0.0828 -1.0000 -1.0000 5258633 1595371987.00 151.5217 59.9995 32.0000 1.9475 1.9496 404.3442 404.8787 0.0829 -1.0000 -1.0000 5258695 1595371987.10 151.5249 59.9995 32.0000 1.9478 1.9499 404.1066 404.6401 0.0828 -1.0000 -1.0000 5258773 1595371987.20 151.5249 59.9995 32.0000 1.9477 1.9498 404.1007 404.6335 0.0827 -1.0000 -1.0000 5259054 1595371987.30 151.5249 59.9995 32.0000 1.9474 1.9496 404.2052 404.7382 0.0827 -1.0000 -1.0000 5259117 1595371987.40 151.5249 59.9995 32.0000 1.9473 1.9494 404.1918 404.7249 0.0827 -1.0000 -1.0000 5259179 1595371987.50 151.5249 59.9995 32.0000 1.9467 1.9489 404.3256 404.8589 0.0828 -1.0000 -1.0000 5259242 1595371987.60 151.5281 59.9995 32.0000 1.9473 1.9494 404.2775 404.8115 0.0829 -1.0000 -1.0000 5259304 1595371987.70 151.5281 59.9995 32.0000 1.9468 1.9489 404.2930 404.8272 0.0829 -1.0000 -1.0000 5259836 1595371987.80 151.5281 59.9995 32.0000 1.9478 1.9499 404.1995 404.7339 0.0829 -1.0000 -1.0000 5259898 1595371987.90 151.5281 59.9995 32.0000 1.9478 1.9499 404.1993 404.7332 0.0828 -1.0000 -1.0000 5259961 1595371988.00 151.5281 59.9995 32.0000 1.9482 1.9503 404.2282 404.7619 0.0828 -1.0000 -1.0000 5300039 1595371988.10 151.5300 59.9995 32.0000 1.9470 1.9492 404.3367 404.8702 0.0827 -1.0000 -1.0000 5300101 1595371988.20 151.5300 59.9995 32.0000 1.9472 1.9493 404.2643 404.7974 0.0827 -1.0000 -1.0000 5300820 1595371988.30 151.5300 59.9995 32.0000 1.9480 1.9501 404.1716 404.7046 0.0827 -1.0000 -1.0000 5300882 1595371988.40 151.5300 59.9995 32.0000 1.9472 1.9493 404.1602 404.6936 0.0828 -1.0000 -1.0000 5300945 1595371988.50 151.5300 59.9995 32.0000 1.9472 1.9493 404.1265 404.6597 0.0827 -1.0000 -1.0000 5301007 1595371988.60 151.5300 59.9995 32.0000 1.9475 1.9496 404.3293 404.8631 0.0828 -1.0000 -1.0000 5301085 1595371988.70 151.5556 59.9995 32.0000 1.9465 1.9486 404.3433 404.8768 0.0828 -1.0000 -1.0000 5301148 1595371988.80 151.5556 59.9995 32.0000 1.9476 1.9497 404.2627 404.7954 0.0826 -1.0000 -1.0000 5301210 1595371988.90 151.5556 59.9995 32.0000 1.9475 1.9496 404.1764 404.7094 0.0827 -1.0000 -1.0000 5301288 1595371989.00 151.5556 59.9995 32.0000 1.9472 1.9493 404.1102 404.6428 0.0827 -1.0000 -1.0000 5301351 1595371989.10 151.5556 59.9995 32.0000 1.9467 1.9488 404.1919 404.7248 0.0827 -1.0000 -1.0000 5301413 1595371989.20 151.5071 59.9995 32.0000 1.9461 1.9482 404.3847 404.9179 0.0827 -1.0000 -1.0000 5301476 1595371989.30 151.5071 59.9995 32.0000 1.9464 1.9485 404.3366 404.8703 0.0828 -1.0000 -1.0000 5301538 1595371989.40 151.5071 59.9995 32.0000 1.9478 1.9500 404.1574 404.6905 0.0828 -1.0000 -1.0000 5301601 1595371989.50 151.5071 59.9995 32.0000 1.9474 1.9495 404.1039 404.6376 0.0829 -1.0000 -1.0000 5301679 1595371989.60 151.5071 59.9995 32.0000 1.9468 1.9489 404.2966 404.8297 0.0827 -1.0000 -1.0000 5301741 1595371989.70 151.5071 59.9995 32.0000 1.9460 1.9481 404.3070 404.8405 0.0828 -1.0000 -1.0000 5301804 1595371989.80 151.5071 59.9995 32.0000 1.9461 1.9482 404.2857 404.8192 0.0828 -1.0000 -1.0000 5301882 1595371989.90 151.4933 59.9982 32.0000 1.9472 1.9493 404.3362 404.8692 0.0827 -1.0000 -1.0000 5301945 1595371990.00 151.4933 59.9982 32.0000 1.9477 1.9499 404.1747 404.7087 0.0829 -1.0000 -1.0000 5302007 1595371990.10 151.4933 59.9982 32.0000 1.9474 1.9495 404.1401 404.6733 0.0827 -1.0000 -1.0000 5302069 1595371990.20 151.4933 59.9982 32.0000 1.9466 1.9487 404.1428 404.6756 0.0827 -1.0000 -1.0000 5302148 1595371990.30 151.4933 59.9982 32.0000 1.9464 1.9485 404.2782 404.8111 0.0826 -1.0000 -1.0000 5302210 1595371990.40 151.4933 59.9982 32.0000 1.9468 1.9489 404.3744 404.9074 0.0828 -1.0000 -1.0000 5302272 1595371990.50 151.4642 59.9982 32.0000 1.9473 1.9494 404.2387 404.7724 0.0828 -1.0000 -1.0000 5302335 1595371990.60 151.4554 59.9982 32.0000 1.9478 1.9499 404.0755 404.6087 0.0828 -1.0000 -1.0000 5302413 1595371990.70 151.4554 59.9982 32.0000 1.9482 1.9503 404.0983 404.6320 0.0829 -1.0000 -1.0000 5302476 1595371990.80 151.4554 59.9982 32.0000 1.9476 1.9497 404.2300 404.7629 0.0827 -1.0000 -1.0000 5302538 1595371990.90 151.4554 59.9982 32.0000 1.9468 1.9489 404.3168 404.8506 0.0828 -1.0000 -1.0000 5302616 1595371991.00 151.4554 59.9982 32.0000 1.9471 1.9492 404.3595 404.8930 0.0828 -1.0000 -1.0000 5302679 1595371991.10 151.4430 59.9982 32.0000 1.9469 1.9490 404.3548 404.8883 0.0828 -1.0000 -1.0000 5302741 1595371991.20 151.4430 59.9982 32.0000 1.9465 1.9486 404.1829 404.7154 0.0827 -1.0000 -1.0000 5302819 1595371991.30 151.4430 59.9982 32.0000 1.9468 1.9489 404.1580 404.6918 0.0829 -1.0000 -1.0000 5302913 1595371991.40 151.4430 59.9982 32.0000 1.9466 1.9487 404.2203 404.7537 0.0827 -1.0000 -1.0000 5303038 1595371991.50 151.4430 59.9982 32.0000 1.9467 1.9489 404.2506 404.7852 0.0829 -1.0000 -1.0000 5303116 1595371991.60 151.4249 59.9982 32.0000 1.9468 1.9489 404.2252 404.7589 0.0828 -1.0000 -1.0000 5303178 1595371991.70 151.4249 59.9982 32.0000 1.9474 1.9495 404.2795 404.8133 0.0828 -1.0000 -1.0000 5303241 1595371991.80 151.4249 59.9982 32.0000 1.9471 1.9492 404.2289 404.7630 0.0829 -1.0000 -1.0000 5303319 1595371991.90 151.4249 59.9982 32.0000 1.9467 1.9488 404.1611 404.6947 0.0829 -1.0000 -1.0000 5304053 1595371992.00 151.4249 59.9982 32.0000 1.9474 1.9495 404.2059 404.7394 0.0827 -1.0000 -1.0000 5304131 1595371992.10 151.4220 59.9982 32.0000 1.9467 1.9488 404.3938 404.9267 0.0827 -1.0000 -1.0000 5304194 1595371992.20 151.4143 59.9982 32.0000 1.9463 1.9484 404.3700 404.9034 0.0828 -1.0000 -1.0000 5304256 1595371992.30 151.4143 59.9982 32.0000 1.9470 1.9491 404.3819 404.9157 0.0828 -1.0000 -1.0000 5304319 1595371992.40 151.4143 59.9982 32.0000 1.9472 1.9494 404.2458 404.7790 0.0828 -1.0000 -1.0000 5304381 1595371992.50 151.4143 59.9982 32.0000 1.9480 1.9501 404.1764 404.7106 0.0829 -1.0000 -1.0000 5304444 1595371992.60 151.4143 59.9982 32.0000 1.9479 1.9500 404.1996 404.7329 0.0827 -1.0000 -1.0000 5304522 1595371992.70 151.4271 59.9982 32.0000 1.9474 1.9495 404.2429 404.7761 0.0828 -1.0000 -1.0000 5304584 1595371992.80 151.4271 59.9982 32.0000 1.9470 1.9491 404.2975 404.8309 0.0828 -1.0000 -1.0000 5304647 1595371992.90 151.4271 59.9982 32.0000 1.9474 1.9495 404.2414 404.7750 0.0828 -1.0000 -1.0000 5304787 1595371993.00 151.4271 59.9982 32.0000 1.9476 1.9497 404.1806 404.7136 0.0827 -1.0000 -1.0000 5304850 1595371993.10 151.4271 59.9982 32.0000 1.9476 1.9497 404.1504 404.6840 0.0828 -1.0000 -1.0000 5304913 1595371993.20 151.4696 59.9982 32.0000 1.9469 1.9491 404.3357 404.8695 0.0829 -1.0000 -1.0000 5304975 1595371993.30 151.4759 59.9982 32.0000 1.9469 1.9491 404.3527 404.8871 0.0829 -1.0000 -1.0000 5305038 1595371993.40 151.4434 59.9982 32.0000 1.9473 1.9494 404.3942 404.9272 0.0827 -1.0000 -1.0000 5305272 1595371993.50 151.4434 59.9982 32.0000 1.9473 1.9495 404.2844 404.8175 0.0828 -1.0000 -1.0000 5305350 1595371993.60 151.4434 59.9982 32.0000 1.9481 1.9502 404.1968 404.7305 0.0828 -1.0000 -1.0000 5305412 1595371993.70 151.4434 59.9982 32.0000 1.9481 1.9502 404.1580 404.6919 0.0828 -1.0000 -1.0000 5305475 1595371993.80 151.4434 59.9982 32.0000 1.9476 1.9497 404.2278 404.7611 0.0828 -1.0000 -1.0000 5305553 1595371993.90 151.4434 59.9982 32.0000 1.9466 1.9487 404.2493 404.7829 0.0828 -1.0000 -1.0000 5306287 1595371994.00 151.4434 59.9982 32.0000 1.9470 1.9491 404.2877 404.8212 0.0828 -1.0000 -1.0000 5306365 1595371994.10 151.4434 59.9982 32.0000 1.9478 1.9499 404.1842 404.7176 0.0827 -1.0000 -1.0000 5306428 1595371994.20 151.4434 59.9982 32.0000 1.9480 1.9501 404.1674 404.7007 0.0828 -1.0000 -1.0000 5306490 1595371994.30 151.5650 59.9982 32.0000 1.9478 1.9499 404.2118 404.7447 0.0827 -1.0000 -1.0000 5306568 1595371994.40 151.5650 59.9982 32.0000 1.9475 1.9496 404.2833 404.8173 0.0829 -1.0000 -1.0000 5306631 1595371994.50 151.5650 59.9982 32.0000 1.9470 1.9491 404.3381 404.8718 0.0828 -1.0000 -1.0000 5306693 1595371994.60 151.5650 59.9982 32.0000 1.9472 1.9494 404.3018 404.8354 0.0828 -1.0000 -1.0000 5306756 1595371994.70 151.5650 59.9982 32.0000 1.9471 1.9492 404.2242 404.7578 0.0828 -1.0000 -1.0000 5306819 1595371994.80 151.5535 59.9985 32.0000 1.9479 1.9500 404.1549 404.6882 0.0828 -1.0000 -1.0000 5306881 1595371994.90 151.5119 59.9994 32.0000 1.9474 1.9495 404.1528 404.6873 0.0830 -1.0000 -1.0000 5307022 1595371995.00 151.5119 59.9994 32.0000 1.9469 1.9490 404.2055 404.7395 0.0828 -1.0000 -1.0000 5307084 1595371995.10 151.5119 59.9994 32.0000 1.9467 1.9488 404.3258 404.8597 0.0829 -1.0000 -1.0000 5307146 1595371995.20 151.5119 59.9994 32.0000 1.9477 1.9498 404.2619 404.7963 0.0829 -1.0000 -1.0000 5307224 1595371995.30 151.5119 59.9994 32.0000 1.9478 1.9499 404.1040 404.6377 0.0828 -1.0000 -1.0000 5307287 1595371995.40 151.5319 59.9994 32.0000 1.9477 1.9498 404.1718 404.7049 0.0827 -1.0000 -1.0000 5307474 1595371995.50 151.5364 59.9994 32.0000 1.9477 1.9498 404.2196 404.7531 0.0828 -1.0000 -1.0000 5307553 1595371995.60 151.5364 59.9994 32.0000 1.9467 1.9488 404.1907 404.7235 0.0827 -1.0000 -1.0000 5307615 1595371995.70 151.5364 59.9994 32.0000 1.9468 1.9489 404.3407 404.8750 0.0829 -1.0000 -1.0000 5307677 1595371995.80 151.5364 59.9994 32.0000 1.9468 1.9489 404.2875 404.8210 0.0827 -1.0000 -1.0000 5307756 1595371995.90 151.5558 59.9994 32.0000 1.9475 1.9496 404.2437 404.7762 0.0827 -1.0000 -1.0000 5307818 1595371996.00 151.5558 59.9994 32.0000 1.9480 1.9501 404.1489 404.6825 0.0828 -1.0000 -1.0000 5307881 1595371996.10 151.5558 59.9994 32.0000 1.9484 1.9505 404.1475 404.6799 0.0826 -1.0000 -1.0000 5307959 1595371996.20 151.5558 59.9994 32.0000 1.9474 1.9495 404.2941 404.8278 0.0828 -1.0000 -1.0000 5308021 1595371996.30 151.5558 59.9994 32.0000 1.9467 1.9488 404.3807 404.9143 0.0827 -1.0000 -1.0000 5308084 1595371996.40 151.5558 59.9994 32.0000 1.9473 1.9494 404.3431 404.8765 0.0828 -1.0000 -1.0000 5308146 1595371996.50 151.5558 59.9994 32.0000 1.9476 1.9497 404.1153 404.6481 0.0827 -1.0000 -1.0000 5308209 1595371996.60 151.5042 59.9994 32.0000 1.9478 1.9499 404.1530 404.6858 0.0828 -1.0000 -1.0000 5308287 1595371996.70 151.5042 59.9994 32.0000 1.9472 1.9493 404.1256 404.6594 0.0828 -1.0000 -1.0000 5308349 1595371996.80 151.5042 59.9994 32.0000 1.9469 1.9490 404.2361 404.7702 0.0829 -1.0000 -1.0000 5308412 1595371996.90 151.5042 59.9994 32.0000 1.9464 1.9485 404.3186 404.8523 0.0829 -1.0000 -1.0000 5308521 1595371997.00 151.5042 59.9994 32.0000 1.9473 1.9494 404.3099 404.8445 0.0829 -1.0000 -1.0000 5308583 1595371997.10 151.5039 59.9994 32.0000 1.9473 1.9494 404.1569 404.6902 0.0827 -1.0000 -1.0000 5308646 1595371997.20 151.5004 59.9994 32.0000 1.9469 1.9491 404.1376 404.6716 0.0829 -1.0000 -1.0000 5308724 1595371997.30 151.5004 59.9994 32.0000 1.9468 1.9489 404.2135 404.7472 0.0828 -1.0000 -1.0000 5308787 1595371997.40 151.5004 59.9994 32.0000 1.9468 1.9489 404.3310 404.8643 0.0828 -1.0000 -1.0000 5308849 1595371997.50 151.5004 59.9994 32.0000 1.9470 1.9491 404.3193 404.8532 0.0829 -1.0000 -1.0000 5309583 1595371997.60 151.5004 59.9994 32.0000 1.9473 1.9495 404.2562 404.7912 0.0829 -1.0000 -1.0000 5309646 1595371997.70 151.4925 59.9994 32.0000 1.9475 1.9496 404.1953 404.7296 0.0830 -1.0000 -1.0000 5309724 1595371997.80 151.4925 59.9994 32.0000 1.9475 1.9496 404.1997 404.7340 0.0829 -1.0000 -1.0000 5309802 1595371997.90 151.4925 59.9994 32.0000 1.9477 1.9498 404.2429 404.7766 0.0828 -1.0000 -1.0000 5309864 1595371998.00 151.4925 59.9994 32.0000 1.9471 1.9492 404.2098 404.7432 0.0828 -1.0000 -1.0000 5309927 1595371998.10 151.4925 59.9994 32.0000 1.9475 1.9496 404.3398 404.8744 0.0829 -1.0000 -1.0000 5309989 1595371998.20 151.4546 59.9994 32.0000 1.9486 1.9507 404.2571 404.7903 0.0828 -1.0000 -1.0000 5310052 1595371998.30 151.4368 59.9994 32.0000 1.9483 1.9504 404.1691 404.7028 0.0828 -1.0000 -1.0000 5310130 1595371998.40 151.4368 59.9994 32.0000 1.9482 1.9503 404.0822 404.6161 0.0829 -1.0000 -1.0000 5310193 1595371998.50 151.4368 59.9994 32.0000 1.9467 1.9488 404.3314 404.8662 0.0829 -1.0000 -1.0000 5311067 1595371998.60 151.4368 59.9994 32.0000 1.9467 1.9489 404.2995 404.8334 0.0828 -1.0000 -1.0000 5311130 1595371998.70 151.4376 59.9994 32.0000 1.9474 1.9495 404.3473 404.8814 0.0829 -1.0000 -1.0000 5311192 1595371998.80 151.4142 59.9994 32.0000 1.9478 1.9499 404.1352 404.6698 0.0829 -1.0000 -1.0000 5311255 1595371998.90 151.4142 59.9994 32.0000 1.9482 1.9503 404.1581 404.6915 0.0827 -1.0000 -1.0000 5311333 1595371999.00 151.4142 59.9994 32.0000 1.9479 1.9501 404.2140 404.7465 0.0826 -1.0000 -1.0000 5311396 1595371999.10 151.4142 59.9994 32.0000 1.9469 1.9490 404.2721 404.8061 0.0828 -1.0000 -1.0000 5311458 1595371999.20 151.4142 59.9994 32.0000 1.9470 1.9491 404.2951 404.8285 0.0828 -1.0000 -1.0000 5311536 1595371999.30 151.4142 59.9994 32.0000 1.9472 1.9493 404.2793 404.8126 0.0828 -1.0000 -1.0000 5311583 1595371999.40 151.4142 59.9994 32.0000 1.9479 1.9500 404.2099 404.7446 0.0829 -1.0000 -1.0000 5311646 1595371999.50 151.4142 59.9994 32.0000 1.9471 1.9493 404.1581 404.6916 0.0828 -1.0000 -1.0000 5311724 1595371999.60 151.4142 59.9994 32.0000 1.9476 1.9497 404.2433 404.7770 0.0828 -1.0000 -1.0000 5311786 1595371999.70 151.4142 59.9994 32.0000 1.9470 1.9491 404.2670 404.8006 0.0828 -1.0000 -1.0000 5311849 1595371999.80 151.4233 59.9994 32.0000 1.9470 1.9491 404.3070 404.8410 0.0829 -1.0000 -1.0000 5311927 1595371999.90 151.4532 59.9993 32.0000 1.9479 1.9500 404.1980 404.7319 0.0828 -1.0000 -1.0000 5311989 1595372000.00 151.4532 59.9993 32.0000 1.9478 1.9499 404.1472 404.6807 0.0828 -1.0000 -1.0000 5312067 1595372000.10 151.4532 59.9993 32.0000 1.9479 1.9500 404.2357 404.7696 0.0828 -1.0000 -1.0000 5312130 1595372000.20 151.4532 59.9993 32.0000 1.9479 1.9500 404.2715 404.8052 0.0828 -1.0000 -1.0000 5312192 1595372000.30 151.4532 59.9993 32.0000 1.9476 1.9498 404.2957 404.8285 0.0826 -1.0000 -1.0000 5312270 1595372000.40 151.4532 59.9993 32.0000 1.9480 1.9501 404.3790 404.9131 0.0829 -1.0000 -1.0000 5312333 1595372000.50 151.4532 59.9993 32.0000 1.9483 1.9504 404.2117 404.7456 0.0828 -1.0000 -1.0000 5312395 1595372000.60 151.4532 59.9993 32.0000 1.9480 1.9501 404.1251 404.6588 0.0828 -1.0000 -1.0000 5312583 1595372000.70 151.4532 59.9993 32.0000 1.9470 1.9491 404.1781 404.7111 0.0827 -1.0000 -1.0000 5312645 1595372000.80 151.4426 59.9993 32.0000 1.9472 1.9493 404.3390 404.8720 0.0828 -1.0000 -1.0000 5312723 1595372000.90 151.4426 59.9993 32.0000 1.9476 1.9497 404.3454 404.8798 0.0829 -1.0000 -1.0000 5312786 1595372001.00 151.4426 59.9993 32.0000 1.9481 1.9503 404.3595 404.8939 0.0829 -1.0000 -1.0000 5312848 1595372001.10 151.4426 59.9993 32.0000 1.9480 1.9501 404.1647 404.6984 0.0828 -1.0000 -1.0000 5312911 1595372001.20 151.4426 59.9993 32.0000 1.9478 1.9499 404.1972 404.7300 0.0827 -1.0000 -1.0000 5312989 1595372001.30 151.4811 59.9993 32.0000 1.9477 1.9498 404.2811 404.8139 0.0827 -1.0000 -1.0000 5313051 1595372001.40 151.4990 59.9993 32.0000 1.9475 1.9496 404.3084 404.8409 0.0827 -1.0000 -1.0000 5313114 1595372001.50 151.4990 59.9993 32.0000 1.9467 1.9488 404.3454 404.8793 0.0828 -1.0000 -1.0000 5313192 1595372001.60 151.4990 59.9993 32.0000 1.9479 1.9500 404.2147 404.7487 0.0829 -1.0000 -1.0000 5313364 1595372001.70 151.4990 59.9993 32.0000 1.9473 1.9495 404.2150 404.7488 0.0828 -1.0000 -1.0000 5313426 1595372001.80 151.4990 59.9993 32.0000 1.9477 1.9498 404.1416 404.6750 0.0828 -1.0000 -1.0000 5313504 1595372001.90 151.4740 59.9993 32.0000 1.9480 1.9501 404.2794 404.8133 0.0828 -1.0000 -1.0000 5313567 1595372002.00 151.4740 59.9993 32.0000 1.9472 1.9493 404.3401 404.8730 0.0827 -1.0000 -1.0000 5313645 1595372002.10 151.4740 59.9993 32.0000 1.9475 1.9496 404.3419 404.8762 0.0829 -1.0000 -1.0000 5314067 1595372002.20 151.4740 59.9993 32.0000 1.9472 1.9493 404.1770 404.7101 0.0827 -1.0000 -1.0000 5314129 1595372002.30 151.4740 59.9993 32.0000 1.9473 1.9494 404.1307 404.6643 0.0828 -1.0000 -1.0000 5314207 1595372002.40 151.4740 59.9993 32.0000 1.9477 1.9498 404.1381 404.6716 0.0829 -1.0000 -1.0000 5314270 1595372002.50 151.4921 59.9993 32.0000 1.9469 1.9490 404.3211 404.8556 0.0829 -1.0000 -1.0000 5314332 1595372002.60 151.4921 59.9993 32.0000 1.9472 1.9493 404.2987 404.8321 0.0828 -1.0000 -1.0000 5314785 1595372002.70 151.4921 59.9993 32.0000 1.9472 1.9494 404.3710 404.9050 0.0828 -1.0000 -1.0000 5314848 1595372002.80 151.4921 59.9993 32.0000 1.9472 1.9493 404.3327 404.8667 0.0829 -1.0000 -1.0000 5314910 1595372002.90 151.4921 59.9993 32.0000 1.9474 1.9496 404.1781 404.7119 0.0829 -1.0000 -1.0000 5314988 1595372003.00 151.5168 59.9993 32.0000 1.9482 1.9504 404.2209 404.7552 0.0829 -1.0000 -1.0000 5315051 1595372003.10 151.5416 59.9993 32.0000 1.9463 1.9484 404.3006 404.8344 0.0829 -1.0000 -1.0000 5315269 1595372003.20 151.5416 59.9993 32.0000 1.9464 1.9486 404.4003 404.9340 0.0828 -1.0000 -1.0000 5315348 1595372003.30 151.5416 59.9993 32.0000 1.9473 1.9494 404.3112 404.8440 0.0827 -1.0000 -1.0000 5315410 1595372003.40 151.5416 59.9993 32.0000 1.9476 1.9497 404.1831 404.7164 0.0828 -1.0000 -1.0000 5315472 1595372003.50 151.5416 59.9993 32.0000 1.9476 1.9497 404.1158 404.6497 0.0829 -1.0000 -1.0000 5315551 1595372003.60 151.5584 59.9993 32.0000 1.9472 1.9493 404.1564 404.6899 0.0828 -1.0000 -1.0000 5315613 1595372003.70 151.5584 59.9993 32.0000 1.9473 1.9495 404.2595 404.7935 0.0829 -1.0000 -1.0000 5315676 1595372003.80 151.5584 59.9993 32.0000 1.9473 1.9494 404.2975 404.8312 0.0828 -1.0000 -1.0000 5315738 1595372003.90 151.5584 59.9993 32.0000 1.9472 1.9493 404.2334 404.7669 0.0828 -1.0000 -1.0000 5315801 1595372004.00 151.5584 59.9993 32.0000 1.9472 1.9493 404.2444 404.7781 0.0828 -1.0000 -1.0000 5315879 1595372004.10 151.5511 59.9993 32.0000 1.9475 1.9496 404.1365 404.6690 0.0827 -1.0000 -1.0000 5315941 1595372004.20 151.5511 59.9993 32.0000 1.9462 1.9483 404.3170 404.8500 0.0827 -1.0000 -1.0000 5316051 1595372004.30 151.5511 59.9993 32.0000 1.9462 1.9483 404.3297 404.8631 0.0828 -1.0000 -1.0000 5316113 1595372004.40 151.5511 59.9993 32.0000 1.9475 1.9496 404.2980 404.8316 0.0828 -1.0000 -1.0000 5316175 1595372004.50 151.5511 59.9993 32.0000 1.9476 1.9497 404.2321 404.7654 0.0829 -1.0000 -1.0000 5316238 1595372004.60 151.5477 59.9992 32.0000 1.9477 1.9498 404.1884 404.7219 0.0829 -1.0000 -1.0000 5316316 1595372004.70 151.5309 59.9988 32.0000 1.9477 1.9498 404.2579 404.7918 0.0828 -1.0000 -1.0000 5317144 1595372004.80 151.5309 59.9988 32.0000 1.9466 1.9487 404.3732 404.9070 0.0828 -1.0000 -1.0000 5317207 1595372004.90 151.5309 59.9988 32.0000 1.9464 1.9485 404.3327 404.8680 0.0830 -1.0000 -1.0000 5317300 1595372005.00 151.5309 59.9988 32.0000 1.9469 1.9490 404.2770 404.8112 0.0828 -1.0000 -1.0000 5317378 1595372005.10 151.5309 59.9988 32.0000 1.9476 1.9498 404.1774 404.7100 0.0826 -1.0000 -1.0000 5317441 1595372005.20 151.5620 59.9988 32.0000 1.9477 1.9498 404.2089 404.7421 0.0828 -1.0000 -1.0000 5317503 1595372005.30 151.5804 59.9988 32.0000 1.9474 1.9495 404.2548 404.7887 0.0828 -1.0000 -1.0000 5317566 1595372005.40 151.5804 59.9988 32.0000 1.9474 1.9495 404.3049 404.8384 0.0828 -1.0000 -1.0000 5317628 1595372005.50 151.5804 59.9988 32.0000 1.9473 1.9494 404.4697 405.0030 0.0827 -1.0000 -1.0000 5317707 1595372005.60 151.5804 59.9988 32.0000 1.9475 1.9496 404.2492 404.7833 0.0830 -1.0000 -1.0000 5317769 1595372005.70 151.5804 59.9988 32.0000 1.9486 1.9507 404.1904 404.7240 0.0827 -1.0000 -1.0000 5317831 1595372005.80 151.5107 59.9988 32.0000 1.9472 1.9493 404.1499 404.6835 0.0828 -1.0000 -1.0000 5317910 1595372005.90 151.5107 59.9988 32.0000 1.9476 1.9498 404.2121 404.7456 0.0828 -1.0000 -1.0000 5317972 1595372006.00 151.5107 59.9988 32.0000 1.9472 1.9493 404.3188 404.8523 0.0828 -1.0000 -1.0000 5318050 1595372006.10 151.5107 59.9988 32.0000 1.9470 1.9491 404.3453 404.8792 0.0828 -1.0000 -1.0000 5318113 1595372006.20 151.5107 59.9988 32.0000 1.9473 1.9494 404.3286 404.8614 0.0827 -1.0000 -1.0000 5318175 1595372006.30 151.5409 59.9988 32.0000 1.9471 1.9492 404.2078 404.7412 0.0828 -1.0000 -1.0000 5318238 1595372006.40 151.5466 59.9988 32.0000 1.9472 1.9493 404.0592 404.5933 0.0829 -1.0000 -1.0000 5318300 1595372006.50 151.5466 59.9988 32.0000 1.9467 1.9488 404.3518 404.8864 0.0829 -1.0000 -1.0000 5318363 1595372006.60 151.5466 59.9988 32.0000 1.9474 1.9496 404.3190 404.8518 0.0826 -1.0000 -1.0000 5318441 1595372006.70 151.5466 59.9988 32.0000 1.9470 1.9491 404.3482 404.8820 0.0828 -1.0000 -1.0000 5318613 1595372006.80 151.5466 59.9988 32.0000 1.9476 1.9497 404.1461 404.6799 0.0828 -1.0000 -1.0000 5318675 1595372006.90 151.5466 59.9988 32.0000 1.9477 1.9498 404.0747 404.6081 0.0829 -1.0000 -1.0000 5318753 1595372007.00 151.5466 59.9988 32.0000 1.9478 1.9499 404.1509 404.6855 0.0830 -1.0000 -1.0000 5318816 1595372007.10 151.5466 59.9988 32.0000 1.9477 1.9498 404.2554 404.7896 0.0828 -1.0000 -1.0000 5318878 1595372007.20 151.5466 59.9988 32.0000 1.9464 1.9485 404.3626 404.8962 0.0828 -1.0000 -1.0000 5318956 1595372007.30 151.5466 59.9988 32.0000 1.9467 1.9488 404.3159 404.8493 0.0828 -1.0000 -1.0000 5319081 1595372007.40 151.4524 59.9988 32.0000 1.9475 1.9496 404.3062 404.8401 0.0828 -1.0000 -1.0000 5319144 1595372007.50 151.4483 59.9988 32.0000 1.9473 1.9494 404.1628 404.6956 0.0826 -1.0000 -1.0000 5319222 1595372007.60 151.4483 59.9988 32.0000 1.9475 1.9496 404.2350 404.7683 0.0828 -1.0000 -1.0000 5319300 1595372007.70 151.4483 59.9988 32.0000 1.9465 1.9486 404.3004 404.8343 0.0828 -1.0000 -1.0000 5319362 1595372007.80 151.4483 59.9988 32.0000 1.9465 1.9486 404.3028 404.8369 0.0829 -1.0000 -1.0000 5319550 1595372007.90 151.4533 59.9988 32.0000 1.9468 1.9489 404.2029 404.7365 0.0828 -1.0000 -1.0000 5319612 1595372008.00 151.4685 59.9988 32.0000 1.9472 1.9493 404.2296 404.7636 0.0829 -1.0000 -1.0000 5319675 1595372008.10 151.4685 59.9988 32.0000 1.9476 1.9497 404.1718 404.7055 0.0828 -1.0000 -1.0000 5319737 1595372008.20 151.4685 59.9988 32.0000 1.9473 1.9494 404.1823 404.7159 0.0828 -1.0000 -1.0000 5319800 1595372008.30 151.4685 59.9988 32.0000 1.9467 1.9488 404.2416 404.7750 0.0828 -1.0000 -1.0000 5320097 1595372008.40 151.4685 59.9988 32.0000 1.9466 1.9487 404.3563 404.8903 0.0828 -1.0000 -1.0000 5320159 1595372008.50 151.4431 59.9988 32.0000 1.9472 1.9493 404.2885 404.8218 0.0827 -1.0000 -1.0000 5320222 1595372008.60 151.4431 59.9988 32.0000 1.9472 1.9493 404.3271 404.8604 0.0827 -1.0000 -1.0000 5320300 1595372008.70 151.4431 59.9988 32.0000 1.9471 1.9492 404.1754 404.7089 0.0828 -1.0000 -1.0000 5320362 1595372008.80 151.4431 59.9988 32.0000 1.9464 1.9485 404.3740 404.9081 0.0828 -1.0000 -1.0000 5320550 1595372008.90 151.4431 59.9988 32.0000 1.9469 1.9490 404.3758 404.9089 0.0827 -1.0000 -1.0000 5320612 1595372009.00 151.4431 59.9988 32.0000 1.9468 1.9489 404.2888 404.8228 0.0828 -1.0000 -1.0000 5320674 1595372009.10 151.4847 59.9988 32.0000 1.9483 1.9505 404.1770 404.7108 0.0829 -1.0000 -1.0000 5320737 1595372009.20 151.4859 59.9988 32.0000 1.9483 1.9504 404.1281 404.6612 0.0827 -1.0000 -1.0000 5320815 1595372009.30 151.4859 59.9988 32.0000 1.9482 1.9503 404.2369 404.7699 0.0827 -1.0000 -1.0000 5321049 1595372009.40 151.4859 59.9988 32.0000 1.9474 1.9495 404.2539 404.7879 0.0829 -1.0000 -1.0000 5321112 1595372009.50 151.4859 59.9988 32.0000 1.9468 1.9490 404.3744 404.9079 0.0827 -1.0000 -1.0000 5321174 1595372009.60 151.4791 59.9988 32.0000 1.9473 1.9494 404.3531 404.8862 0.0827 -1.0000 -1.0000 5321237 1595372009.70 151.4612 59.9988 32.0000 1.9473 1.9494 404.3321 404.8662 0.0829 -1.0000 -1.0000 5321299 1595372009.80 151.4612 59.9988 32.0000 1.9476 1.9497 404.2340 404.7683 0.0829 -1.0000 -1.0000 5322049 1595372009.90 151.4612 59.9988 32.0000 1.9481 1.9503 404.1912 404.7240 0.0826 -1.0000 -1.0000 5322112 1595372010.00 151.4612 59.9988 32.0000 1.9473 1.9494 404.2655 404.7988 0.0829 -1.0000 -1.0000 5322174 1595372010.10 151.4612 59.9988 32.0000 1.9468 1.9489 404.3288 404.8625 0.0828 -1.0000 -1.0000 5322237 1595372010.20 151.4612 59.9988 32.0000 1.9473 1.9494 404.4289 404.9631 0.0829 -1.0000 -1.0000 5322299 1595372010.30 151.4556 59.9988 32.0000 1.9470 1.9491 404.2741 404.8087 0.0830 -1.0000 -1.0000 5322377 1595372010.40 151.4556 59.9988 32.0000 1.9474 1.9495 404.2108 404.7446 0.0828 -1.0000 -1.0000 5322440 1595372010.50 151.4556 59.9988 32.0000 1.9477 1.9498 404.2272 404.7613 0.0829 -1.0000 -1.0000 5322502 1595372010.60 151.4556 59.9988 32.0000 1.9476 1.9498 404.2619 404.7961 0.0829 -1.0000 -1.0000 5322580 1595372010.70 151.4556 59.9988 32.0000 1.9476 1.9498 404.3314 404.8655 0.0829 -1.0000 -1.0000 5322643 1595372010.80 151.4715 59.9988 32.0000 1.9477 1.9498 404.2903 404.8248 0.0830 -1.0000 -1.0000 5322768 1595372010.90 151.4824 59.9988 32.0000 1.9471 1.9492 404.3539 404.8875 0.0827 -1.0000 -1.0000 5322846 1595372011.00 151.4824 59.9988 32.0000 1.9477 1.9498 404.1766 404.7103 0.0829 -1.0000 -1.0000 5322908 1595372011.10 151.4824 59.9988 32.0000 1.9480 1.9501 404.1585 404.6926 0.0829 -1.0000 -1.0000 5322955 1595372011.20 151.4824 59.9988 32.0000 1.9474 1.9495 404.1383 404.6715 0.0827 -1.0000 -1.0000 5323033 1595372011.30 151.4824 59.9988 32.0000 1.9474 1.9495 404.2947 404.8273 0.0827 -1.0000 -1.0000 5323096 1595372011.40 151.4626 59.9988 32.0000 1.9474 1.9495 404.2821 404.8157 0.0828 -1.0000 -1.0000 5323268 1595372011.50 151.4626 59.9988 32.0000 1.9472 1.9493 404.3045 404.8381 0.0828 -1.0000 -1.0000 5323346 1595372011.60 151.4626 59.9988 32.0000 1.9470 1.9491 404.2865 404.8194 0.0827 -1.0000 -1.0000 5323408 1595372011.70 151.4626 59.9988 32.0000 1.9488 1.9509 404.2616 404.7946 0.0827 -1.0000 -1.0000 5323471 1595372011.80 151.4626 59.9988 32.0000 1.9476 1.9497 404.1710 404.7041 0.0827 -1.0000 -1.0000 5323549 1595372011.90 151.5255 59.9988 32.0000 1.9474 1.9495 404.1173 404.6514 0.0829 -1.0000 -1.0000 5323736 1595372012.00 151.5298 59.9988 32.0000 1.9477 1.9498 404.2263 404.7599 0.0828 -1.0000 -1.0000 5323830 1595372012.10 151.5298 59.9988 32.0000 1.9466 1.9487 404.2952 404.8279 0.0826 -1.0000 -1.0000 5323892 1595372012.20 151.5298 59.9988 32.0000 1.9472 1.9493 404.2595 404.7924 0.0827 -1.0000 -1.0000 5323955 1595372012.30 151.5298 59.9988 32.0000 1.9484 1.9505 404.1321 404.6666 0.0829 -1.0000 -1.0000 5324033 1595372012.40 151.5279 59.9988 32.0000 1.9477 1.9498 404.1808 404.7146 0.0828 -1.0000 -1.0000 5324267 1595372012.50 151.5038 59.9988 32.0000 1.9469 1.9490 404.3243 404.8582 0.0828 -1.0000 -1.0000 5324330 1595372012.60 151.5038 59.9988 32.0000 1.9470 1.9491 404.3488 404.8822 0.0828 -1.0000 -1.0000 5324408 1595372012.70 151.5038 59.9988 32.0000 1.9478 1.9499 404.2813 404.8152 0.0829 -1.0000 -1.0000 5324470 1595372012.80 151.5038 59.9988 32.0000 1.9473 1.9494 404.2673 404.8014 0.0828 -1.0000 -1.0000 5324533 1595372012.90 151.5038 59.9988 32.0000 1.9479 1.9500 404.1826 404.7162 0.0828 -1.0000 -1.0000 5324611 1595372013.00 151.5010 59.9988 32.0000 1.9470 1.9491 404.1812 404.7145 0.0828 -1.0000 -1.0000 5324673 1595372013.10 151.5010 59.9988 32.0000 1.9471 1.9492 404.1898 404.7246 0.0830 -1.0000 -1.0000 5324736 1595372013.20 151.5010 59.9988 32.0000 1.9465 1.9486 404.3331 404.8660 0.0827 -1.0000 -1.0000 5324814 1595372013.30 151.5010 59.9988 32.0000 1.9475 1.9496 404.2763 404.8097 0.0829 -1.0000 -1.0000 5324877 1595372013.40 151.5010 59.9988 32.0000 1.9472 1.9493 404.2367 404.7709 0.0828 -1.0000 -1.0000 5324939 1595372013.50 151.5234 59.9988 32.0000 1.9475 1.9496 404.2044 404.7384 0.0828 -1.0000 -1.0000 5325002 1595372013.60 151.5442 59.9988 32.0000 1.9474 1.9495 404.1766 404.7097 0.0827 -1.0000 -1.0000 5325064 1595372013.70 151.5442 59.9988 32.0000 1.9475 1.9496 404.2351 404.7673 0.0825 -1.0000 -1.0000 5325126 1595372013.80 151.5442 59.9988 32.0000 1.9469 1.9490 404.3120 404.8462 0.0828 -1.0000 -1.0000 5325205 1595372013.90 151.5442 59.9988 32.0000 1.9465 1.9487 404.3547 404.8885 0.0829 -1.0000 -1.0000 5325830 1595372014.00 151.5442 59.9988 32.0000 1.9468 1.9489 404.2885 404.8217 0.0827 -1.0000 -1.0000 5325908 1595372014.10 151.5516 59.9988 32.0000 1.9473 1.9495 404.1703 404.7036 0.0828 -1.0000 -1.0000 5325970 1595372014.20 151.5516 59.9988 32.0000 1.9475 1.9497 404.1113 404.6451 0.0828 -1.0000 -1.0000 5326032 1595372014.30 151.5516 59.9988 32.0000 1.9475 1.9496 404.1715 404.7055 0.0829 -1.0000 -1.0000 5326095 1595372014.40 151.5516 59.9988 32.0000 1.9470 1.9491 404.2697 404.8035 0.0828 -1.0000 -1.0000 5326158 1595372014.50 151.5516 59.9988 32.0000 1.9469 1.9490 404.3634 404.8972 0.0829 -1.0000 -1.0000 5326220 1595372014.60 151.5376 59.9994 32.0000 1.9466 1.9487 404.2020 404.7363 0.0829 -1.0000 -1.0000 5326298 1595372014.70 151.5338 59.9995 32.0000 1.9468 1.9489 404.1124 404.6458 0.0827 -1.0000 -1.0000 5326361 1595372014.80 151.5338 59.9995 32.0000 1.9476 1.9497 404.1097 404.6413 0.0826 -1.0000 -1.0000 5326423 1595372014.90 151.5338 59.9995 32.0000 1.9470 1.9491 404.2072 404.7402 0.0827 -1.0000 -1.0000 5326564 1595372015.00 151.5338 59.9995 32.0000 1.9463 1.9484 404.1916 404.7248 0.0828 -1.0000 -1.0000 5326626 1595372015.10 151.5338 59.9995 32.0000 1.9461 1.9482 404.3497 404.8841 0.0829 -1.0000 -1.0000 5326689 1595372015.20 151.5251 59.9995 32.0000 1.9465 1.9486 404.3875 404.9214 0.0828 -1.0000 -1.0000 5326767 1595372015.30 151.5251 59.9995 32.0000 1.9475 1.9496 404.3118 404.8446 0.0827 -1.0000 -1.0000 5326814 1595372015.40 151.5251 59.9995 32.0000 1.9472 1.9493 404.1079 404.6409 0.0828 -1.0000 -1.0000 5327579 1595372015.50 151.5251 59.9995 32.0000 1.9472 1.9494 404.1186 404.6523 0.0829 -1.0000 -1.0000 5327642 1595372015.60 151.5251 59.9995 32.0000 1.9462 1.9484 404.2830 404.8162 0.0827 -1.0000 -1.0000 5327704 1595372015.70 151.5195 59.9995 32.0000 1.9462 1.9483 404.3596 404.8934 0.0827 -1.0000 -1.0000 5327766 1595372015.80 151.5195 59.9995 32.0000 1.9468 1.9489 404.2861 404.8191 0.0829 -1.0000 -1.0000 5327845 1595372015.90 151.5195 59.9995 32.0000 1.9476 1.9497 404.2130 404.7473 0.0829 -1.0000 -1.0000 5327907 1595372016.00 151.5195 59.9995 32.0000 1.9470 1.9492 404.1506 404.6843 0.0828 -1.0000 -1.0000 5327985 1595372016.10 151.5195 59.9995 32.0000 1.9474 1.9495 404.2632 404.7959 0.0827 -1.0000 -1.0000 5328048 1595372016.20 151.5195 59.9995 32.0000 1.9468 1.9489 404.3346 404.8693 0.0830 -1.0000 -1.0000 5328110 1595372016.30 151.4918 59.9995 32.0000 1.9467 1.9489 404.3469 404.8813 0.0829 -1.0000 -1.0000 5328188 1595372016.40 151.4918 59.9995 32.0000 1.9470 1.9491 404.2516 404.7853 0.0827 -1.0000 -1.0000 5328251 1595372016.50 151.4918 59.9995 32.0000 1.9468 1.9489 404.2056 404.7393 0.0829 -1.0000 -1.0000 5328314 1595372016.60 151.4918 59.9995 32.0000 1.9475 1.9496 404.1522 404.6858 0.0828 -1.0000 -1.0000 5328376 1595372016.70 151.4918 59.9995 32.0000 1.9469 1.9490 404.2715 404.8054 0.0828 -1.0000 -1.0000 5328438 1595372016.80 151.5129 59.9995 32.0000 1.9468 1.9489 404.3648 404.8986 0.0828 -1.0000 -1.0000 5328501 1595372016.90 151.5129 59.9995 32.0000 1.9475 1.9496 404.3073 404.8411 0.0828 -1.0000 -1.0000 5328579 1595372017.00 151.5129 59.9995 32.0000 1.9475 1.9496 404.1168 404.6522 0.0830 -1.0000 -1.0000 5329063 1595372017.10 151.5129 59.9995 32.0000 1.9480 1.9501 404.1172 404.6500 0.0827 -1.0000 -1.0000 5329126 1595372017.20 151.5129 59.9995 32.0000 1.9475 1.9496 404.1318 404.6654 0.0829 -1.0000 -1.0000 5329219 1595372017.30 151.4802 59.9995 32.0000 1.9473 1.9494 404.1908 404.7233 0.0828 -1.0000 -1.0000 5329282 1595372017.40 151.4748 59.9995 32.0000 1.9468 1.9489 404.3228 404.8563 0.0827 -1.0000 -1.0000 5329344 1595372017.50 151.4748 59.9995 32.0000 1.9463 1.9484 404.3824 404.9166 0.0829 -1.0000 -1.0000 5329407 1595372017.60 151.4748 59.9995 32.0000 1.9469 1.9490 404.3116 404.8453 0.0828 -1.0000 -1.0000 5329469 1595372017.70 151.4748 59.9995 32.0000 1.9474 1.9496 404.2200 404.7534 0.0828 -1.0000 -1.0000 5329532 1595372017.80 151.4745 59.9995 32.0000 1.9475 1.9496 404.2377 404.7712 0.0828 -1.0000 -1.0000 5329610 1595372017.90 151.4632 59.9995 32.0000 1.9473 1.9494 404.2394 404.7722 0.0827 -1.0000 -1.0000 5329672 1595372018.00 151.4632 59.9995 32.0000 1.9478 1.9499 404.3104 404.8436 0.0827 -1.0000 -1.0000 5329813 1595372018.10 151.4632 59.9995 32.0000 1.9470 1.9491 404.3681 404.9014 0.0828 -1.0000 -1.0000 5329875 1595372018.20 151.4632 59.9995 32.0000 1.9475 1.9497 404.2073 404.7409 0.0828 -1.0000 -1.0000 5329938 1595372018.30 151.4632 59.9995 32.0000 1.9480 1.9501 404.1264 404.6596 0.0827 -1.0000 -1.0000 5330016 1595372018.40 151.4835 59.9995 32.0000 1.9478 1.9499 404.1695 404.7028 0.0829 -1.0000 -1.0000 5330078 1595372018.50 151.4846 59.9995 32.0000 1.9473 1.9494 404.2481 404.7826 0.0829 -1.0000 -1.0000 5330906 1595372018.60 151.4846 59.9995 32.0000 1.9472 1.9493 404.3175 404.8511 0.0828 -1.0000 -1.0000 5330984 1595372018.70 151.4846 59.9995 32.0000 1.9469 1.9491 404.3215 404.8550 0.0828 -1.0000 -1.0000 5331047 1595372018.80 151.4846 59.9995 32.0000 1.9473 1.9495 404.2691 404.8023 0.0828 -1.0000 -1.0000 5331109 1595372018.90 151.4846 59.9995 32.0000 1.9480 1.9501 404.2174 404.7515 0.0829 -1.0000 -1.0000 5331188 1595372019.00 151.4846 59.9995 32.0000 1.9479 1.9500 404.2374 404.7711 0.0828 -1.0000 -1.0000 5331313 1595372019.10 151.5186 59.9995 32.0000 1.9477 1.9498 404.2528 404.7858 0.0827 -1.0000 -1.0000 5331375 1595372019.20 151.5186 59.9995 32.0000 1.9474 1.9496 404.3633 404.8961 0.0827 -1.0000 -1.0000 5331438 1595372019.30 151.5186 59.9995 32.0000 1.9476 1.9497 404.2570 404.7903 0.0828 -1.0000 -1.0000 5331500 1595372019.40 151.5186 59.9995 32.0000 1.9482 1.9503 404.2204 404.7539 0.0828 -1.0000 -1.0000 5331562 1595372019.50 151.5186 59.9995 32.0000 1.9486 1.9507 404.1608 404.6937 0.0827 -1.0000 -1.0000 5331641 1595372019.60 151.5222 59.9995 32.0000 1.9478 1.9499 404.2264 404.7596 0.0828 -1.0000 -1.0000 5331703 1595372019.70 151.5222 59.9995 32.0000 1.9474 1.9495 404.3012 404.8339 0.0826 -1.0000 -1.0000 5331766 1595372019.80 151.5222 59.9995 32.0000 1.9477 1.9498 404.2698 404.8026 0.0827 -1.0000 -1.0000 5331844 1595372019.90 151.5222 59.9995 32.0000 1.9471 1.9492 404.3444 404.8774 0.0827 -1.0000 -1.0000 5331906 1595372020.00 151.5222 59.9995 32.0000 1.9480 1.9501 404.4260 404.9595 0.0828 -1.0000 -1.0000 5331984 1595372020.10 151.5046 59.9988 32.0000 1.9479 1.9500 404.1453 404.6787 0.0828 -1.0000 -1.0000 5332047 1595372020.20 151.4973 59.9986 32.0000 1.9474 1.9496 404.3229 404.8567 0.0829 -1.0000 -1.0000 5332109 1595372020.30 151.4973 59.9986 32.0000 1.9468 1.9489 404.2811 404.8150 0.0828 -1.0000 -1.0000 5332172 1595372020.40 151.4973 59.9986 32.0000 1.9474 1.9495 404.2998 404.8339 0.0828 -1.0000 -1.0000 5332234 1595372020.50 151.4973 59.9986 32.0000 1.9474 1.9495 404.2072 404.7408 0.0829 -1.0000 -1.0000 5332297 1595372020.60 151.4973 59.9986 32.0000 1.9478 1.9500 404.1607 404.6952 0.0829 -1.0000 -1.0000 5332375 1595372020.70 151.4973 59.9986 32.0000 1.9482 1.9503 404.1307 404.6637 0.0828 -1.0000 -1.0000 5332438 1595372020.80 151.5301 59.9986 32.0000 1.9474 1.9495 404.1558 404.6893 0.0828 -1.0000 -1.0000 5332500 1595372020.90 151.5301 59.9986 32.0000 1.9474 1.9495 404.3723 404.9062 0.0828 -1.0000 -1.0000 5332578 1595372021.00 151.5301 59.9986 32.0000 1.9477 1.9498 404.3675 404.9017 0.0829 -1.0000 -1.0000 5332640 1595372021.10 151.5301 59.9986 32.0000 1.9475 1.9496 404.3376 404.8715 0.0827 -1.0000 -1.0000 5332812 1595372021.20 151.5301 59.9986 32.0000 1.9470 1.9491 404.1886 404.7220 0.0829 -1.0000 -1.0000 5332890 1595372021.30 151.5522 59.9986 32.0000 1.9475 1.9496 404.1722 404.7064 0.0829 -1.0000 -1.0000 5332953 1595372021.40 151.5618 59.9986 32.0000 1.9477 1.9498 404.1204 404.6535 0.0828 -1.0000 -1.0000 5333016 1595372021.50 151.5618 59.9986 32.0000 1.9470 1.9492 404.2399 404.7732 0.0826 -1.0000 -1.0000 5333078 1595372021.60 151.5618 59.9986 32.0000 1.9478 1.9499 404.3266 404.8591 0.0826 -1.0000 -1.0000 5333312 1595372021.70 151.5618 59.9986 32.0000 1.9476 1.9497 404.3001 404.8333 0.0827 -1.0000 -1.0000 5333375 1595372021.80 151.5618 59.9986 32.0000 1.9476 1.9498 404.3360 404.8699 0.0829 -1.0000 -1.0000 5333437 1595372021.90 151.6211 59.9986 32.0000 1.9480 1.9501 404.2836 404.8182 0.0829 -1.0000 -1.0000 5333500 1595372022.00 151.6211 59.9986 32.0000 1.9480 1.9502 404.1828 404.7157 0.0827 -1.0000 -1.0000 5333578 1595372022.10 151.6211 59.9986 32.0000 1.9476 1.9497 404.2720 404.8051 0.0827 -1.0000 -1.0000 5333640 1595372022.20 151.6211 59.9986 32.0000 1.9472 1.9493 404.3125 404.8455 0.0827 -1.0000 -1.0000 5334406 1595372022.30 151.6211 59.9986 32.0000 1.9471 1.9493 404.2749 404.8081 0.0828 -1.0000 -1.0000 5334468 1595372022.40 151.5451 59.9986 32.0000 1.9484 1.9505 404.0714 404.6055 0.0829 -1.0000 -1.0000 5334531 1595372022.50 151.5440 59.9986 32.0000 1.9475 1.9497 404.1298 404.6632 0.0827 -1.0000 -1.0000 5334593 1595372022.60 151.5440 59.9986 32.0000 1.9474 1.9495 404.2581 404.7918 0.0828 -1.0000 -1.0000 5334671 1595372022.70 151.5440 59.9986 32.0000 1.9478 1.9499 404.3218 404.8551 0.0827 -1.0000 -1.0000 5334734 1595372022.80 151.5440 59.9986 32.0000 1.9470 1.9491 404.2471 404.7804 0.0828 -1.0000 -1.0000 5334796 1595372022.90 151.5498 59.9986 32.0000 1.9478 1.9500 404.1901 404.7240 0.0828 -1.0000 -1.0000 5334874 1595372023.00 151.5622 59.9986 32.0000 1.9480 1.9501 404.0855 404.6185 0.0827 -1.0000 -1.0000 5334937 1595372023.10 151.5622 59.9986 32.0000 1.9467 1.9488 404.1453 404.6785 0.0828 -1.0000 -1.0000 5334999 1595372023.20 151.5622 59.9986 32.0000 1.9476 1.9497 404.2163 404.7501 0.0828 -1.0000 -1.0000 5335077 1595372023.30 151.5622 59.9986 32.0000 1.9471 1.9492 404.3148 404.8479 0.0828 -1.0000 -1.0000 5335140 1595372023.40 151.5622 59.9986 32.0000 1.9468 1.9489 404.3326 404.8661 0.0827 -1.0000 -1.0000 5335203 1595372023.50 151.5288 59.9986 32.0000 1.9473 1.9494 404.1191 404.6520 0.0827 -1.0000 -1.0000 5335265 1595372023.60 151.5288 59.9986 32.0000 1.9478 1.9499 404.0325 404.5650 0.0827 -1.0000 -1.0000 5335327 1595372023.70 151.5288 59.9986 32.0000 1.9477 1.9498 404.1745 404.7080 0.0828 -1.0000 -1.0000 5335609 1595372023.80 151.5288 59.9986 32.0000 1.9471 1.9492 404.1755 404.7103 0.0830 -1.0000 -1.0000 5335686 1595372023.90 151.5288 59.9986 32.0000 1.9462 1.9484 404.3280 404.8617 0.0828 -1.0000 -1.0000 5335733 1595372024.00 151.4671 59.9986 32.0000 1.9461 1.9482 404.2442 404.7775 0.0828 -1.0000 -1.0000 5335811 1595372024.10 151.4362 59.9986 32.0000 1.9468 1.9489 404.2404 404.7749 0.0829 -1.0000 -1.0000 5335890 1595372024.20 151.4362 59.9986 32.0000 1.9473 1.9494 404.1890 404.7222 0.0828 -1.0000 -1.0000 5336061 1595372024.30 151.4362 59.9986 32.0000 1.9477 1.9498 404.1086 404.6425 0.0829 -1.0000 -1.0000 5336140 1595372024.40 151.4362 59.9986 32.0000 1.9477 1.9498 404.1160 404.6487 0.0827 -1.0000 -1.0000 5336202 1595372024.50 151.4362 59.9986 32.0000 1.9475 1.9496 404.2239 404.7571 0.0827 -1.0000 -1.0000 5336264 1595372024.60 151.4790 59.9986 32.0000 1.9475 1.9496 404.2884 404.8219 0.0829 -1.0000 -1.0000 5336327 1595372024.70 151.4790 59.9986 32.0000 1.9475 1.9496 404.2260 404.7607 0.0830 -1.0000 -1.0000 5336515 1595372024.80 151.4790 59.9986 32.0000 1.9471 1.9493 404.2596 404.7928 0.0828 -1.0000 -1.0000 5336577 1595372024.90 151.4790 59.9986 32.0000 1.9480 1.9501 404.1096 404.6428 0.0827 -1.0000 -1.0000 5336639 1595372025.00 151.4790 59.9986 32.0000 1.9472 1.9493 404.1148 404.6479 0.0828 -1.0000 -1.0000 5336702 1595372025.10 151.4753 59.9985 32.0000 1.9475 1.9496 404.2546 404.7871 0.0827 -1.0000 -1.0000 5336764 1595372025.20 151.4712 59.9984 32.0000 1.9475 1.9496 404.2618 404.7962 0.0829 -1.0000 -1.0000 5336999 1595372025.30 151.4712 59.9984 32.0000 1.9477 1.9498 404.3004 404.8341 0.0828 -1.0000 -1.0000 5337061 1595372025.40 151.4712 59.9984 32.0000 1.9481 1.9502 404.1108 404.6440 0.0828 -1.0000 -1.0000 5337124 1595372025.50 151.4712 59.9984 32.0000 1.9484 1.9505 404.0919 404.6259 0.0829 -1.0000 -1.0000 5337186 1595372025.60 151.4712 59.9984 32.0000 1.9474 1.9495 404.1387 404.6724 0.0828 -1.0000 -1.0000 5337264 1595372025.70 151.4018 59.9984 32.0000 1.9474 1.9495 404.1867 404.7203 0.0828 -1.0000 -1.0000 5337780 1595372025.80 151.4018 59.9984 32.0000 1.9473 1.9494 404.3339 404.8677 0.0829 -1.0000 -1.0000 5337858 1595372025.90 151.4018 59.9984 32.0000 1.9478 1.9499 404.2674 404.8023 0.0830 -1.0000 -1.0000 5337921 1595372026.00 151.4018 59.9984 32.0000 1.9469 1.9490 404.1389 404.6713 0.0827 -1.0000 -1.0000 5337999 1595372026.10 151.4018 59.9984 32.0000 1.9480 1.9501 404.1037 404.6370 0.0828 -1.0000 -1.0000 5338061 1595372026.20 151.4874 59.9984 32.0000 1.9477 1.9498 404.1408 404.6741 0.0828 -1.0000 -1.0000 5338280 1595372026.30 151.4917 59.9984 32.0000 1.9469 1.9490 404.2367 404.7711 0.0829 -1.0000 -1.0000 5338358 1595372026.40 151.4917 59.9984 32.0000 1.9476 1.9497 404.1788 404.7122 0.0828 -1.0000 -1.0000 5338420 1595372026.50 151.4917 59.9984 32.0000 1.9474 1.9495 404.2766 404.8107 0.0829 -1.0000 -1.0000 5338483 1595372026.60 151.4917 59.9984 32.0000 1.9475 1.9496 404.3002 404.8338 0.0829 -1.0000 -1.0000 5338561 1595372026.70 151.4903 59.9984 32.0000 1.9484 1.9505 404.2505 404.7851 0.0829 -1.0000 -1.0000 5338795 1595372026.80 151.4531 59.9984 32.0000 1.9481 1.9502 404.1612 404.6952 0.0829 -1.0000 -1.0000 5338858 1595372026.90 151.4531 59.9984 32.0000 1.9476 1.9498 404.2452 404.7789 0.0828 -1.0000 -1.0000 5338936 1595372027.00 151.4531 59.9984 32.0000 1.9470 1.9491 404.2528 404.7868 0.0828 -1.0000 -1.0000 5338998 1595372027.10 151.4531 59.9984 32.0000 1.9476 1.9497 404.2362 404.7698 0.0828 -1.0000 -1.0000 5339061 1595372027.20 151.4531 59.9984 32.0000 1.9483 1.9504 404.1448 404.6777 0.0827 -1.0000 -1.0000 5339139 1595372027.30 151.5115 59.9984 32.0000 1.9482 1.9503 404.0823 404.6158 0.0828 -1.0000 -1.0000 5339264 1595372027.40 151.5115 59.9984 32.0000 1.9487 1.9508 404.1901 404.7232 0.0827 -1.0000 -1.0000 5339327 1595372027.50 151.5115 59.9984 32.0000 1.9475 1.9496 404.2108 404.7435 0.0827 -1.0000 -1.0000 5339405 1595372027.60 151.5115 59.9984 32.0000 1.9475 1.9496 404.3037 404.8376 0.0828 -1.0000 -1.0000 5339467 1595372027.70 151.5115 59.9984 32.0000 1.9474 1.9495 404.2852 404.8188 0.0828 -1.0000 -1.0000 5339530 1595372027.80 151.5256 59.9984 32.0000 1.9477 1.9498 404.3043 404.8372 0.0827 -1.0000 -1.0000 5339608 1595372027.90 151.5385 59.9984 32.0000 1.9486 1.9507 404.1466 404.6789 0.0827 -1.0000 -1.0000 5339670 1595372028.00 151.5385 59.9984 32.0000 1.9481 1.9502 404.2218 404.7546 0.0827 -1.0000 -1.0000 5339764 1595372028.10 151.5385 59.9984 32.0000 1.9467 1.9488 404.3423 404.8752 0.0827 -1.0000 -1.0000 5339826 1595372028.20 151.5385 59.9984 32.0000 1.9474 1.9495 404.3153 404.8488 0.0828 -1.0000 -1.0000 5339889 1595372028.30 151.5385 59.9984 32.0000 1.9477 1.9498 404.2259 404.7591 0.0828 -1.0000 -1.0000 5339967 1595372028.40 151.5147 59.9984 32.0000 1.9484 1.9505 404.0920 404.6252 0.0828 -1.0000 -1.0000 5340029 1595372028.50 151.5131 59.9984 32.0000 1.9483 1.9504 404.0995 404.6325 0.0827 -1.0000 -1.0000 5340092 1595372028.60 151.5131 59.9984 32.0000 1.9477 1.9498 404.1374 404.6700 0.0827 -1.0000 -1.0000 5340154 1595372028.70 151.5131 59.9984 32.0000 1.9472 1.9494 404.1456 404.6793 0.0829 -1.0000 -1.0000 5340217 1595372028.80 151.5131 59.9984 32.0000 1.9470 1.9491 404.3132 404.8468 0.0828 -1.0000 -1.0000 5340654 1595372028.90 151.5135 59.9984 32.0000 1.9474 1.9495 404.2157 404.7499 0.0829 -1.0000 -1.0000 5340732 1595372029.00 151.5159 59.9984 32.0000 1.9474 1.9495 404.2155 404.7489 0.0827 -1.0000 -1.0000 5340795 1595372029.10 151.5159 59.9984 32.0000 1.9472 1.9493 404.1617 404.6961 0.0829 -1.0000 -1.0000 5340857 1595372029.20 151.5159 59.9984 32.0000 1.9469 1.9490 404.2874 404.8209 0.0827 -1.0000 -1.0000 5340935 1595372029.30 151.5159 59.9984 32.0000 1.9466 1.9487 404.3832 404.9166 0.0828 -1.0000 -1.0000 5341326 1595372029.40 151.5159 59.9984 32.0000 1.9465 1.9486 404.2544 404.7877 0.0827 -1.0000 -1.0000 5341388 1595372029.50 151.5406 59.9984 32.0000 1.9476 1.9498 404.1943 404.7271 0.0827 -1.0000 -1.0000 5341466 1595372029.60 151.5406 59.9984 32.0000 1.9473 1.9494 404.1053 404.6389 0.0829 -1.0000 -1.0000 5341529 1595372029.70 151.5406 59.9984 32.0000 1.9478 1.9499 404.0870 404.6203 0.0828 -1.0000 -1.0000 5341591 1595372029.80 151.5406 59.9984 32.0000 1.9480 1.9501 404.0842 404.6165 0.0826 -1.0000 -1.0000 5341654 1595372029.90 151.5406 59.9984 32.0000 1.9470 1.9491 404.2166 404.7496 0.0828 -1.0000 -1.0000 5341717 1595372030.00 151.5406 59.9984 32.0000 1.9467 1.9488 404.2768 404.8102 0.0828 -1.0000 -1.0000 5341794 1595372030.10 151.5406 59.9984 32.0000 1.9474 1.9495 404.1905 404.7229 0.0827 -1.0000 -1.0000 5341857 1595372030.20 151.5502 59.9995 32.0000 1.9473 1.9494 404.0958 404.6293 0.0828 -1.0000 -1.0000 5341920 1595372030.30 151.5502 59.9995 32.0000 1.9472 1.9493 404.1568 404.6909 0.0829 -1.0000 -1.0000 5342107 1595372030.40 151.5502 59.9995 32.0000 1.9470 1.9491 404.2552 404.7888 0.0828 -1.0000 -1.0000 5342169 1595372030.50 151.5502 59.9995 32.0000 1.9471 1.9492 404.3008 404.8353 0.0829 -1.0000 -1.0000 5342232 1595372030.60 151.5216 59.9995 32.0000 1.9469 1.9490 404.2218 404.7560 0.0829 -1.0000 -1.0000 5342310 1595372030.70 151.5216 59.9995 32.0000 1.9477 1.9498 404.0836 404.6171 0.0828 -1.0000 -1.0000 5342372 1595372030.80 151.5216 59.9995 32.0000 1.9479 1.9500 404.0437 404.5765 0.0827 -1.0000 -1.0000 5342591 1595372030.90 151.5216 59.9995 32.0000 1.9475 1.9496 404.0627 404.5958 0.0828 -1.0000 -1.0000 5342669 1595372031.00 151.5216 59.9995 32.0000 1.9473 1.9494 404.1346 404.6684 0.0828 -1.0000 -1.0000 5342732 1595372031.10 151.5216 59.9995 32.0000 1.9471 1.9492 404.3138 404.8472 0.0828 -1.0000 -1.0000 5342794 1595372031.20 151.5376 59.9995 32.0000 1.9464 1.9485 404.2309 404.7645 0.0828 -1.0000 -1.0000 5342872 1595372031.30 151.5376 59.9995 32.0000 1.9472 1.9493 404.2880 404.8221 0.0829 -1.0000 -1.0000 5342935 1595372031.40 151.5376 59.9995 32.0000 1.9474 1.9496 404.1764 404.7100 0.0828 -1.0000 -1.0000 5343075 1595372031.50 151.5376 59.9995 32.0000 1.9476 1.9497 404.0771 404.6108 0.0829 -1.0000 -1.0000 5343138 1595372031.60 151.5376 59.9995 32.0000 1.9469 1.9490 404.1667 404.7007 0.0829 -1.0000 -1.0000 5343200 1595372031.70 151.5051 59.9995 32.0000 1.9466 1.9487 404.2502 404.7841 0.0829 -1.0000 -1.0000 5343263 1595372031.80 151.5029 59.9995 32.0000 1.9471 1.9493 404.1610 404.6954 0.0829 -1.0000 -1.0000 5343341 1595372031.90 151.5029 59.9995 32.0000 1.9472 1.9493 404.0166 404.5506 0.0829 -1.0000 -1.0000 5344403 1595372032.00 151.5029 59.9995 32.0000 1.9481 1.9502 404.0726 404.6063 0.0828 -1.0000 -1.0000 5344466 1595372032.10 151.5029 59.9995 32.0000 1.9472 1.9493 404.0959 404.6284 0.0827 -1.0000 -1.0000 5344528 1595372032.20 151.4803 59.9995 32.0000 1.9466 1.9487 404.1982 404.7313 0.0827 -1.0000 -1.0000 5344606 1595372032.30 151.4382 59.9995 32.0000 1.9468 1.9489 404.1995 404.7325 0.0827 -1.0000 -1.0000 5344669 1595372032.40 151.4382 59.9995 32.0000 1.9475 1.9497 404.1056 404.6392 0.0829 -1.0000 -1.0000 5344731 1595372032.50 151.4382 59.9995 32.0000 1.9476 1.9498 404.0735 404.6067 0.0827 -1.0000 -1.0000 5344794 1595372032.60 151.4382 59.9995 32.0000 1.9471 1.9492 404.2236 404.7570 0.0828 -1.0000 -1.0000 5344872 1595372032.70 151.4382 59.9995 32.0000 1.9470 1.9491 404.2191 404.7534 0.0829 -1.0000 -1.0000 5344934 1595372032.80 151.4798 59.9995 32.0000 1.9466 1.9487 404.2802 404.8134 0.0828 -1.0000 -1.0000 5344997 1595372032.90 151.4798 59.9995 32.0000 1.9478 1.9500 404.1986 404.7322 0.0828 -1.0000 -1.0000 5345544 1595372033.00 151.4798 59.9995 32.0000 1.9483 1.9504 404.0552 404.5886 0.0828 -1.0000 -1.0000 5345606 1595372033.10 151.4798 59.9995 32.0000 1.9474 1.9495 404.0313 404.5646 0.0827 -1.0000 -1.0000 5345669 1595372033.20 151.4798 59.9995 32.0000 1.9476 1.9497 404.1326 404.6659 0.0828 -1.0000 -1.0000 5345747 1595372033.30 151.4602 59.9995 32.0000 1.9469 1.9490 404.1888 404.7218 0.0828 -1.0000 -1.0000 5345809 1595372033.40 151.4400 59.9995 32.0000 1.9468 1.9490 404.2708 404.8048 0.0828 -1.0000 -1.0000 5345872 1595372033.50 151.4400 59.9995 32.0000 1.9478 1.9500 404.2125 404.7465 0.0829 -1.0000 -1.0000 5345950 1595372033.60 151.4705 59.9995 32.0000 1.9470 1.9491 404.0418 404.5754 0.0828 -1.0000 -1.0000 5346012 1595372033.70 151.4674 59.9995 32.0000 1.9478 1.9499 404.1475 404.6804 0.0827 -1.0000 -1.0000 5346075 1595372033.80 151.4674 59.9995 32.0000 1.9466 1.9487 404.2453 404.7784 0.0828 -1.0000 -1.0000 5346153 1595372033.90 151.4674 59.9995 32.0000 1.9472 1.9494 404.3200 404.8535 0.0828 -1.0000 -1.0000 5346216 1595372034.00 151.4674 59.9995 32.0000 1.9473 1.9494 404.3146 404.8477 0.0827 -1.0000 -1.0000 5346278 1595372034.10 151.4674 59.9995 32.0000 1.9479 1.9500 404.1603 404.6937 0.0829 -1.0000 -1.0000 5346340 1595372034.20 151.4674 59.9995 32.0000 1.9475 1.9496 404.1004 404.6339 0.0828 -1.0000 -1.0000 5346403 1595372034.30 151.4674 59.9995 32.0000 1.9472 1.9493 404.0793 404.6124 0.0827 -1.0000 -1.0000 5346481 1595372034.40 151.4465 59.9992 32.0000 1.9476 1.9497 404.2579 404.7903 0.0827 -1.0000 -1.0000 5346559 1595372034.50 151.4465 59.9992 32.0000 1.9480 1.9502 404.2986 404.8319 0.0828 -1.0000 -1.0000 5346622 1595372034.60 151.4465 59.9992 32.0000 1.9483 1.9504 404.1910 404.7247 0.0828 -1.0000 -1.0000 5346700 1595372034.70 151.4465 59.9992 32.0000 1.9487 1.9508 404.0787 404.6121 0.0828 -1.0000 -1.0000 5346762 1595372034.80 151.4465 59.9992 32.0000 1.9474 1.9495 404.1198 404.6530 0.0828 -1.0000 -1.0000 5346825 1595372034.90 151.4465 59.9992 32.0000 1.9472 1.9493 404.3016 404.8344 0.0827 -1.0000 -1.0000 5347293 1595372035.00 151.4465 59.9992 32.0000 1.9473 1.9494 404.3307 404.8648 0.0829 -1.0000 -1.0000 5347356 1595372035.10 151.4465 59.9992 32.0000 1.9476 1.9497 404.2579 404.7916 0.0828 -1.0000 -1.0000 5347418 1595372035.20 151.4465 59.9992 32.0000 1.9476 1.9497 404.1484 404.6821 0.0828 -1.0000 -1.0000 5347481 1595372035.30 151.4465 59.9992 32.0000 1.9477 1.9498 404.1484 404.6814 0.0828 -1.0000 -1.0000 5347543 1595372035.40 151.4465 59.9992 32.0000 1.9483 1.9504 404.1943 404.7275 0.0827 -1.0000 -1.0000 5347606 1595372035.50 151.4499 59.9992 32.0000 1.9472 1.9493 404.3297 404.8631 0.0828 -1.0000 -1.0000 5347684 1595372035.60 151.4549 59.9992 32.0000 1.9459 1.9480 404.3049 404.8391 0.0828 -1.0000 -1.0000 5347746 1595372035.70 151.4549 59.9992 32.0000 1.9476 1.9497 404.1652 404.6987 0.0829 -1.0000 -1.0000 5347809 1595372035.80 151.4549 59.9992 32.0000 1.9470 1.9492 404.1208 404.6536 0.0827 -1.0000 -1.0000 5347887 1595372035.90 151.4549 59.9992 32.0000 1.9477 1.9498 404.0830 404.6169 0.0829 -1.0000 -1.0000 5347949 1595372036.00 151.4549 59.9992 32.0000 1.9485 1.9506 404.2065 404.7399 0.0828 -1.0000 -1.0000 5348043 1595372036.10 151.5007 59.9992 32.0000 1.9470 1.9491 404.3150 404.8485 0.0828 -1.0000 -1.0000 5348105 1595372036.20 151.5007 59.9992 32.0000 1.9473 1.9494 404.2422 404.7758 0.0828 -1.0000 -1.0000 5348168 1595372036.30 151.5007 59.9992 32.0000 1.9478 1.9499 404.1870 404.7199 0.0827 -1.0000 -1.0000 5348246 1595372036.40 151.5007 59.9992 32.0000 1.9482 1.9503 404.1466 404.6809 0.0830 -1.0000 -1.0000 5348293 1595372036.50 151.5007 59.9992 32.0000 1.9478 1.9499 404.1025 404.6357 0.0828 -1.0000 -1.0000 5348371 1595372036.60 151.5036 59.9992 32.0000 1.9475 1.9496 404.1728 404.7065 0.0828 -1.0000 -1.0000 5348433 1595372036.70 151.5166 59.9992 32.0000 1.9477 1.9498 404.3234 404.8572 0.0829 -1.0000 -1.0000 5348496 1595372036.80 151.5166 59.9992 32.0000 1.9472 1.9493 404.2706 404.8042 0.0828 -1.0000 -1.0000 5348558 1595372036.90 151.5166 59.9992 32.0000 1.9481 1.9502 404.1395 404.6728 0.0827 -1.0000 -1.0000 5348637 1595372037.00 151.5166 59.9992 32.0000 1.9482 1.9503 404.1033 404.6367 0.0829 -1.0000 -1.0000 5348699 1595372037.10 151.5166 59.9992 32.0000 1.9480 1.9501 404.1005 404.6336 0.0828 -1.0000 -1.0000 5348762 1595372037.20 151.4796 59.9992 32.0000 1.9473 1.9495 404.2687 404.8025 0.0828 -1.0000 -1.0000 5348824 1595372037.30 151.4796 59.9992 32.0000 1.9469 1.9490 404.3205 404.8544 0.0828 -1.0000 -1.0000 5348902 1595372037.40 151.4796 59.9992 32.0000 1.9466 1.9487 404.2657 404.7989 0.0827 -1.0000 -1.0000 5348965 1595372037.50 151.4796 59.9992 32.0000 1.9472 1.9494 404.1625 404.6963 0.0829 -1.0000 -1.0000 5349090 1595372037.60 151.4796 59.9992 32.0000 1.9477 1.9498 404.1364 404.6709 0.0829 -1.0000 -1.0000 5349152 1595372037.70 151.4669 59.9992 32.0000 1.9479 1.9500 404.1854 404.7187 0.0827 -1.0000 -1.0000 5349215 1595372037.80 151.4669 59.9992 32.0000 1.9475 1.9496 404.1621 404.6958 0.0828 -1.0000 -1.0000 5349293 1595372037.90 151.4669 59.9992 32.0000 1.9462 1.9483 404.2992 404.8334 0.0829 -1.0000 -1.0000 5349355 1595372038.00 151.4669 59.9992 32.0000 1.9472 1.9493 404.2932 404.8271 0.0828 -1.0000 -1.0000 5350121 1595372038.10 151.4669 59.9992 32.0000 1.9474 1.9495 404.1424 404.6758 0.0828 -1.0000 -1.0000 5350183 1595372038.20 151.4669 59.9992 32.0000 1.9481 1.9502 404.1524 404.6866 0.0829 -1.0000 -1.0000 5350261 1595372038.30 151.5710 59.9992 32.0000 1.9475 1.9497 404.2394 404.7727 0.0827 -1.0000 -1.0000 5350324 1595372038.40 151.5801 59.9992 32.0000 1.9468 1.9489 404.2785 404.8125 0.0829 -1.0000 -1.0000 5350386 1595372038.50 151.5801 59.9992 32.0000 1.9466 1.9487 404.3294 404.8636 0.0829 -1.0000 -1.0000 5350449 1595372038.60 151.5801 59.9992 32.0000 1.9467 1.9488 404.2927 404.8265 0.0827 -1.0000 -1.0000 5350527 1595372038.70 151.5801 59.9992 32.0000 1.9475 1.9496 404.2347 404.7680 0.0827 -1.0000 -1.0000 5350589 1595372038.80 151.5825 59.9992 32.0000 1.9474 1.9495 404.1523 404.6850 0.0827 -1.0000 -1.0000 5350652 1595372038.90 151.5903 59.9992 32.0000 1.9478 1.9500 404.1156 404.6491 0.0828 -1.0000 -1.0000 5350730 1595372039.00 151.5903 59.9992 32.0000 1.9474 1.9495 404.0839 404.6169 0.0827 -1.0000 -1.0000 5350792 1595372039.10 151.5903 59.9992 32.0000 1.9469 1.9490 404.3133 404.8464 0.0827 -1.0000 -1.0000 5350855 1595372039.20 151.5903 59.9992 32.0000 1.9468 1.9489 404.3975 404.9318 0.0829 -1.0000 -1.0000 5350933 1595372039.30 151.5903 59.9992 32.0000 1.9463 1.9484 404.3065 404.8398 0.0827 -1.0000 -1.0000 5350996 1595372039.40 151.5233 59.9992 32.0000 1.9472 1.9493 404.2005 404.7343 0.0829 -1.0000 -1.0000 5351058 1595372039.50 151.5233 59.9992 32.0000 1.9473 1.9495 404.1316 404.6656 0.0829 -1.0000 -1.0000 5351120 1595372039.60 151.5233 59.9992 32.0000 1.9474 1.9495 404.1118 404.6463 0.0829 -1.0000 -1.0000 5351323 1595372039.70 151.5233 59.9992 32.0000 1.9472 1.9493 404.2120 404.7457 0.0828 -1.0000 -1.0000 5351386 1595372039.80 151.5233 59.9992 32.0000 1.9461 1.9482 404.2947 404.8275 0.0826 -1.0000 -1.0000 5351464 1595372039.90 151.5058 59.9996 32.0000 1.9465 1.9486 404.2582 404.7908 0.0827 -1.0000 -1.0000 5351527 1595372040.00 151.4923 59.9999 32.0000 1.9464 1.9485 404.2152 404.7486 0.0828 -1.0000 -1.0000 5351589 1595372040.10 151.4923 59.9999 32.0000 1.9477 1.9498 404.1748 404.7085 0.0828 -1.0000 -1.0000 5352073 1595372040.20 151.4923 59.9999 32.0000 1.9476 1.9497 404.0538 404.5860 0.0827 -1.0000 -1.0000 5352136 1595372040.30 151.4923 59.9999 32.0000 1.9471 1.9492 404.1712 404.7046 0.0828 -1.0000 -1.0000 5352214 1595372040.40 151.4923 59.9999 32.0000 1.9465 1.9486 404.1935 404.7267 0.0828 -1.0000 -1.0000 5352276 1595372040.50 151.4923 59.9999 32.0000 1.9464 1.9485 404.2464 404.7799 0.0828 -1.0000 -1.0000 5352339 1595372040.60 151.5573 59.9999 32.0000 1.9472 1.9493 404.0820 404.6153 0.0827 -1.0000 -1.0000 5352573 1595372040.70 151.5573 59.9999 32.0000 1.9473 1.9494 404.0206 404.5528 0.0827 -1.0000 -1.0000 5352636 1595372040.80 151.5573 59.9999 32.0000 1.9474 1.9495 404.2093 404.7431 0.0829 -1.0000 -1.0000 5352698 1595372040.90 151.5573 59.9999 32.0000 1.9468 1.9489 404.2254 404.7596 0.0829 -1.0000 -1.0000 5352761 1595372041.00 151.5573 59.9999 32.0000 1.9465 1.9487 404.2843 404.8184 0.0829 -1.0000 -1.0000 5352839 1595372041.10 151.5573 59.9999 32.0000 1.9474 1.9495 404.1996 404.7325 0.0827 -1.0000 -1.0000 5353104 1595372041.20 151.5573 59.9999 32.0000 1.9476 1.9497 404.1395 404.6734 0.0829 -1.0000 -1.0000 5353182 1595372041.30 151.5573 59.9999 32.0000 1.9473 1.9494 404.1322 404.6657 0.0828 -1.0000 -1.0000 5353245 1595372041.40 151.5573 59.9999 32.0000 1.9472 1.9493 404.1154 404.6491 0.0828 -1.0000 -1.0000 5353307 1595372041.50 151.5060 59.9999 32.0000 1.9472 1.9493 404.2099 404.7435 0.0828 -1.0000 -1.0000 5353385 1595372041.60 151.5040 59.9999 32.0000 1.9463 1.9484 404.3051 404.8383 0.0827 -1.0000 -1.0000 5353448 1595372041.70 151.4757 59.9999 32.0000 1.9475 1.9497 404.1794 404.7123 0.0827 -1.0000 -1.0000 5353573 1595372041.80 151.4757 59.9999 32.0000 1.9484 1.9505 404.1383 404.6714 0.0828 -1.0000 -1.0000 5353651 1595372041.90 151.4757 59.9999 32.0000 1.9481 1.9502 404.0817 404.6147 0.0827 -1.0000 -1.0000 5353714 1595372042.00 151.4757 59.9999 32.0000 1.9473 1.9494 404.1437 404.6770 0.0828 -1.0000 -1.0000 5353776 1595372042.10 151.4757 59.9999 32.0000 1.9468 1.9489 404.2316 404.7648 0.0828 -1.0000 -1.0000 5353839 1595372042.20 151.4262 59.9999 32.0000 1.9478 1.9499 404.1794 404.7137 0.0829 -1.0000 -1.0000 5354088 1595372042.30 151.4262 59.9999 32.0000 1.9474 1.9495 404.1615 404.6950 0.0827 -1.0000 -1.0000 5354167 1595372042.40 151.4262 59.9999 32.0000 1.9468 1.9489 404.0306 404.5645 0.0829 -1.0000 -1.0000 5354229 1595372042.50 151.4262 59.9999 32.0000 1.9476 1.9497 404.0813 404.6144 0.0828 -1.0000 -1.0000 5354291 1595372042.60 151.4262 59.9999 32.0000 1.9467 1.9488 404.1871 404.7206 0.0828 -1.0000 -1.0000 5354354 1595372042.70 151.4262 59.9999 32.0000 1.9472 1.9494 404.2906 404.8254 0.0829 -1.0000 -1.0000 5354604 1595372042.80 151.4357 59.9999 32.0000 1.9462 1.9484 404.2374 404.7708 0.0828 -1.0000 -1.0000 5354666 1595372042.90 151.4357 59.9999 32.0000 1.9477 1.9498 404.1882 404.7221 0.0829 -1.0000 -1.0000 5354745 1595372043.00 151.4357 59.9999 32.0000 1.9476 1.9497 404.0638 404.5969 0.0828 -1.0000 -1.0000 5354807 1595372043.10 151.4357 59.9999 32.0000 1.9478 1.9500 404.0686 404.6024 0.0829 -1.0000 -1.0000 5354869 1595372043.20 151.4357 59.9999 32.0000 1.9470 1.9491 404.1592 404.6932 0.0829 -1.0000 -1.0000 5355057 1595372043.30 151.4296 59.9999 32.0000 1.9468 1.9489 404.2519 404.7856 0.0828 -1.0000 -1.0000 5355119 1595372043.40 151.4296 59.9999 32.0000 1.9471 1.9492 404.2998 404.8335 0.0828 -1.0000 -1.0000 5355182 1595372043.50 151.4296 59.9999 32.0000 1.9481 1.9502 404.1846 404.7182 0.0829 -1.0000 -1.0000 5355260 1595372043.60 151.4296 59.9999 32.0000 1.9479 1.9500 404.0848 404.6180 0.0827 -1.0000 -1.0000 5355323 1595372043.70 151.4296 59.9999 32.0000 1.9477 1.9499 404.1203 404.6548 0.0829 -1.0000 -1.0000 5355588 1595372043.80 151.4459 59.9999 32.0000 1.9469 1.9490 404.1968 404.7299 0.0827 -1.0000 -1.0000 5355666 1595372043.90 151.5080 59.9999 32.0000 1.9465 1.9487 404.2244 404.7583 0.0829 -1.0000 -1.0000 5355729 1595372044.00 151.5080 59.9999 32.0000 1.9474 1.9495 404.2475 404.7810 0.0829 -1.0000 -1.0000 5355807 1595372044.10 151.5080 59.9999 32.0000 1.9481 1.9502 404.0666 404.6008 0.0829 -1.0000 -1.0000 5355869 1595372044.20 151.5080 59.9999 32.0000 1.9485 1.9506 404.1445 404.6784 0.0829 -1.0000 -1.0000 5355932 1595372044.30 151.5080 59.9999 32.0000 1.9477 1.9498 404.1937 404.7275 0.0828 -1.0000 -1.0000 5356119 1595372044.40 151.4630 59.9999 32.0000 1.9470 1.9491 404.3552 404.8888 0.0828 -1.0000 -1.0000 5356182 1595372044.50 151.4630 59.9999 32.0000 1.9480 1.9501 404.3058 404.8388 0.0826 -1.0000 -1.0000 5356244 1595372044.60 151.4630 59.9999 32.0000 1.9475 1.9496 404.2759 404.8073 0.0826 -1.0000 -1.0000 5356323 1595372044.70 151.4630 59.9999 32.0000 1.9482 1.9503 404.1656 404.6991 0.0828 -1.0000 -1.0000 5356385 1595372044.80 151.4630 59.9999 32.0000 1.9483 1.9504 404.1162 404.6495 0.0828 -1.0000 -1.0000 5356603 1595372044.90 151.4630 59.9999 32.0000 1.9483 1.9504 404.1207 404.6545 0.0829 -1.0000 -1.0000 5356682 1595372045.00 151.4630 59.9999 32.0000 1.9467 1.9488 404.2054 404.7394 0.0829 -1.0000 -1.0000 5356744 1595372045.10 151.5291 59.9997 32.0000 1.9474 1.9495 404.2070 404.7399 0.0826 -1.0000 -1.0000 5356807 1595372045.20 151.5494 59.9997 32.0000 1.9476 1.9498 404.1692 404.7026 0.0828 -1.0000 -1.0000 5356869 1595372045.30 151.5494 59.9997 32.0000 1.9475 1.9496 404.1447 404.6784 0.0828 -1.0000 -1.0000 5357525 1595372045.40 151.5494 59.9997 32.0000 1.9479 1.9500 404.0922 404.6255 0.0828 -1.0000 -1.0000 5357588 1595372045.50 151.5702 59.9997 32.0000 1.9472 1.9493 404.0505 404.5840 0.0828 -1.0000 -1.0000 5357666 1595372045.60 151.5702 59.9997 32.0000 1.9467 1.9488 404.1938 404.7272 0.0827 -1.0000 -1.0000 5357728 1595372045.70 151.5702 59.9997 32.0000 1.9469 1.9490 404.2406 404.7735 0.0827 -1.0000 -1.0000 5357791 1595372045.80 151.5702 59.9997 32.0000 1.9473 1.9494 404.3274 404.8605 0.0827 -1.0000 -1.0000 5357869 1595372045.90 151.5702 59.9997 32.0000 1.9478 1.9499 404.1567 404.6901 0.0829 -1.0000 -1.0000 5357931 1595372046.00 151.5544 59.9997 32.0000 1.9475 1.9496 404.1645 404.6980 0.0827 -1.0000 -1.0000 5357994 1595372046.10 151.5494 59.9997 32.0000 1.9477 1.9498 404.0757 404.6095 0.0828 -1.0000 -1.0000 5358072 1595372046.20 151.5494 59.9997 32.0000 1.9478 1.9499 404.1400 404.6734 0.0828 -1.0000 -1.0000 5358134 1595372046.30 151.5494 59.9997 32.0000 1.9473 1.9494 404.2705 404.8039 0.0828 -1.0000 -1.0000 5358322 1595372046.40 151.5494 59.9997 32.0000 1.9464 1.9486 404.2399 404.7737 0.0829 -1.0000 -1.0000 5358384 1595372046.50 151.5494 59.9997 32.0000 1.9472 1.9493 404.2854 404.8191 0.0828 -1.0000 -1.0000 5358447 1595372046.60 151.5610 59.9997 32.0000 1.9468 1.9490 404.1755 404.7089 0.0828 -1.0000 -1.0000 5358510 1595372046.70 151.5610 59.9997 32.0000 1.9476 1.9498 404.0449 404.5780 0.0827 -1.0000 -1.0000 5358572 1595372046.80 151.5610 59.9997 32.0000 1.9477 1.9498 404.0054 404.5386 0.0828 -1.0000 -1.0000 5358759 1595372046.90 151.5344 59.9997 32.0000 1.9475 1.9497 404.0724 404.6060 0.0829 -1.0000 -1.0000 5358822 1595372047.00 151.5410 59.9997 32.0000 1.9473 1.9494 404.2208 404.7543 0.0827 -1.0000 -1.0000 5358884 1595372047.10 151.5410 59.9997 32.0000 1.9464 1.9485 404.2751 404.8077 0.0827 -1.0000 -1.0000 5358947 1595372047.20 151.5410 59.9997 32.0000 1.9470 1.9491 404.2335 404.7670 0.0828 -1.0000 -1.0000 5359025 1595372047.30 151.5410 59.9997 32.0000 1.9466 1.9487 404.1576 404.6930 0.0830 -1.0000 -1.0000 5359259 1595372047.40 151.5410 59.9997 32.0000 1.9473 1.9494 404.0872 404.6194 0.0827 -1.0000 -1.0000 5359322 1595372047.50 151.5410 59.9997 32.0000 1.9471 1.9493 404.1254 404.6591 0.0829 -1.0000 -1.0000 5359400 1595372047.60 151.5410 59.9997 32.0000 1.9471 1.9492 404.2021 404.7355 0.0828 -1.0000 -1.0000 5359462 1595372047.70 151.5410 59.9997 32.0000 1.9471 1.9493 404.3176 404.8518 0.0828 -1.0000 -1.0000 5359525 1595372047.80 151.5361 59.9997 32.0000 1.9469 1.9490 404.2317 404.7652 0.0829 -1.0000 -1.0000 5359775 1595372047.90 151.5361 59.9997 32.0000 1.9469 1.9490 404.1951 404.7292 0.0829 -1.0000 -1.0000 5359837 1595372048.00 151.5361 59.9997 32.0000 1.9484 1.9505 404.1529 404.6860 0.0826 -1.0000 -1.0000 5359900 1595372048.10 151.5361 59.9997 32.0000 1.9470 1.9492 404.1315 404.6640 0.0827 -1.0000 -1.0000 5359962 1595372048.20 151.5361 59.9997 32.0000 1.9470 1.9491 404.1057 404.6383 0.0827 -1.0000 -1.0000 5400025 1595372048.30 151.5361 59.9997 32.0000 1.9473 1.9494 404.1998 404.7325 0.0827 -1.0000 -1.0000 5400525 1595372048.40 151.4651 59.9997 32.0000 1.9472 1.9494 404.2773 404.8109 0.0828 -1.0000 -1.0000 5400603 1595372048.50 151.4651 59.9997 32.0000 1.9471 1.9493 404.1278 404.6617 0.0828 -1.0000 -1.0000 5400665 1595372048.60 151.4651 59.9997 32.0000 1.9477 1.9498 403.9894 404.5216 0.0827 -1.0000 -1.0000 5400743 1595372048.70 151.4651 59.9997 32.0000 1.9480 1.9502 404.0638 404.5977 0.0829 -1.0000 -1.0000 5400806 1595372048.80 151.4651 59.9997 32.0000 1.9475 1.9497 404.1546 404.6879 0.0827 -1.0000 -1.0000 5400868 1595372048.90 151.5031 59.9997 32.0000 1.9472 1.9493 404.2495 404.7829 0.0828 -1.0000 -1.0000 5400946 1595372049.00 151.5170 59.9997 32.0000 1.9467 1.9488 404.3289 404.8621 0.0826 -1.0000 -1.0000 5401009 1595372049.10 151.5170 59.9997 32.0000 1.9470 1.9491 404.2505 404.7835 0.0827 -1.0000 -1.0000 5401071 1595372049.20 151.5170 59.9997 32.0000 1.9478 1.9499 404.2573 404.7904 0.0827 -1.0000 -1.0000 5401134 1595372049.30 151.5170 59.9997 32.0000 1.9477 1.9498 404.0889 404.6222 0.0828 -1.0000 -1.0000 5401196 1595372049.40 151.5170 59.9997 32.0000 1.9473 1.9495 404.1025 404.6353 0.0827 -1.0000 -1.0000 5401259 1595372049.50 151.5170 59.9997 32.0000 1.9477 1.9498 404.0772 404.6100 0.0827 -1.0000 -1.0000 5401337 1595372049.60 151.5170 59.9997 32.0000 1.9469 1.9490 404.1683 404.7013 0.0827 -1.0000 -1.0000 5401399 1595372049.70 151.4981 59.9997 32.0000 1.9465 1.9486 404.2538 404.7881 0.0829 -1.0000 -1.0000 5401462 1595372049.80 151.4367 59.9997 32.0000 1.9473 1.9494 404.1514 404.6850 0.0829 -1.0000 -1.0000 5401540 1595372049.90 151.4367 59.9997 32.0000 1.9473 1.9494 404.1283 404.6619 0.0828 -1.0000 -1.0000 5401603 1595372050.00 151.4361 60.0003 32.0000 1.9478 1.9499 404.0654 404.5984 0.0827 -1.0000 -1.0000 5401665 1595372050.10 151.4361 60.0003 32.0000 1.9477 1.9498 404.1131 404.6461 0.0828 -1.0000 -1.0000 5401728 1595372050.20 151.4361 60.0003 32.0000 1.9472 1.9493 404.1270 404.6601 0.0827 -1.0000 -1.0000 5401790 1595372050.30 151.4361 60.0003 32.0000 1.9470 1.9491 404.1906 404.7245 0.0829 -1.0000 -1.0000 5401868 1595372050.40 151.4361 60.0003 32.0000 1.9473 1.9494 404.2981 404.8323 0.0829 -1.0000 -1.0000 5402618 1595372050.50 151.4361 60.0003 32.0000 1.9475 1.9496 404.1789 404.7127 0.0828 -1.0000 -1.0000 5402696 1595372050.60 151.4361 60.0003 32.0000 1.9477 1.9498 404.0758 404.6089 0.0828 -1.0000 -1.0000 5402774 1595372050.70 151.4745 60.0003 32.0000 1.9476 1.9497 404.1040 404.6369 0.0827 -1.0000 -1.0000 5402837 1595372050.80 151.4745 60.0003 32.0000 1.9471 1.9492 404.2392 404.7723 0.0827 -1.0000 -1.0000 5402899 1595372050.90 151.4745 60.0003 32.0000 1.9473 1.9495 404.3128 404.8464 0.0828 -1.0000 -1.0000 5402977 1595372051.00 151.4745 60.0003 32.0000 1.9469 1.9490 404.2562 404.7900 0.0828 -1.0000 -1.0000 5403039 1595372051.10 151.4745 60.0003 32.0000 1.9474 1.9495 404.1498 404.6826 0.0827 -1.0000 -1.0000 5403102 1595372051.20 151.4243 60.0003 32.0000 1.9479 1.9500 404.1159 404.6497 0.0829 -1.0000 -1.0000 5403180 1595372051.30 151.4243 60.0003 32.0000 1.9468 1.9489 404.1582 404.6918 0.0828 -1.0000 -1.0000 5403227 1595372051.40 151.4243 60.0003 32.0000 1.9469 1.9490 404.2633 404.7969 0.0828 -1.0000 -1.0000 5403305 1595372051.50 151.4243 60.0003 32.0000 1.9465 1.9486 404.3010 404.8341 0.0827 -1.0000 -1.0000 5403383 1595372051.60 151.4243 60.0003 32.0000 1.9471 1.9492 404.1509 404.6850 0.0830 -1.0000 -1.0000 5403446 1595372051.70 151.4243 60.0003 32.0000 1.9475 1.9496 404.1187 404.6533 0.0829 -1.0000 -1.0000 5403508 1595372051.80 151.4590 60.0003 32.0000 1.9478 1.9499 404.0702 404.6046 0.0830 -1.0000 -1.0000 5403586 1595372051.90 151.4590 60.0003 32.0000 1.9472 1.9493 404.2426 404.7774 0.0830 -1.0000 -1.0000 5403852 1595372052.00 151.4590 60.0003 32.0000 1.9476 1.9497 404.2976 404.8322 0.0829 -1.0000 -1.0000 5403930 1595372052.10 151.4590 60.0003 32.0000 1.9472 1.9493 404.1769 404.7111 0.0829 -1.0000 -1.0000 5403992 1595372052.20 151.4590 60.0003 32.0000 1.9476 1.9498 404.1642 404.6976 0.0827 -1.0000 -1.0000 5404055 1595372052.30 151.4590 60.0003 32.0000 1.9473 1.9494 404.1280 404.6610 0.0828 -1.0000 -1.0000 5404133 1595372052.40 151.4590 60.0003 32.0000 1.9469 1.9490 404.1739 404.7074 0.0828 -1.0000 -1.0000 5404414 1595372052.50 151.4590 60.0003 32.0000 1.9469 1.9490 404.2293 404.7631 0.0828 -1.0000 -1.0000 5404477 1595372052.60 151.4590 60.0003 32.0000 1.9470 1.9491 404.2802 404.8133 0.0828 -1.0000 -1.0000 5404555 1595372052.70 151.4590 60.0003 32.0000 1.9473 1.9494 404.2536 404.7875 0.0828 -1.0000 -1.0000 5404617 1595372052.80 151.4770 60.0003 32.0000 1.9475 1.9496 404.2005 404.7332 0.0827 -1.0000 -1.0000 5404680 1595372052.90 151.4972 60.0003 32.0000 1.9478 1.9499 404.1525 404.6864 0.0829 -1.0000 -1.0000 5405133 1595372053.00 151.4972 60.0003 32.0000 1.9482 1.9503 404.0852 404.6189 0.0829 -1.0000 -1.0000 5405195 1595372053.10 151.4972 60.0003 32.0000 1.9469 1.9490 404.2704 404.8033 0.0826 -1.0000 -1.0000 5405258 1595372053.20 151.4972 60.0003 32.0000 1.9479 1.9500 404.2097 404.7422 0.0827 -1.0000 -1.0000 5405320 1595372053.30 151.4972 60.0003 32.0000 1.9471 1.9492 404.2293 404.7626 0.0828 -1.0000 -1.0000 5405383 1595372053.40 151.4968 60.0003 32.0000 1.9472 1.9493 404.1776 404.7104 0.0827 -1.0000 -1.0000 5405508 1595372053.50 151.4750 60.0003 32.0000 1.9477 1.9499 404.1076 404.6411 0.0829 -1.0000 -1.0000 5405586 1595372053.60 151.4750 60.0003 32.0000 1.9478 1.9499 404.0984 404.6319 0.0827 -1.0000 -1.0000 5405648 1595372053.70 151.4750 60.0003 32.0000 1.9477 1.9498 404.2058 404.7396 0.0828 -1.0000 -1.0000 5405711 1595372053.80 151.4750 60.0003 32.0000 1.9472 1.9493 404.2018 404.7349 0.0827 -1.0000 -1.0000 5405789 1595372053.90 151.4750 60.0003 32.0000 1.9466 1.9487 404.1853 404.7185 0.0828 -1.0000 -1.0000 5405852 1595372054.00 151.5058 60.0003 32.0000 1.9471 1.9492 404.2869 404.8209 0.0829 -1.0000 -1.0000 5406039 1595372054.10 151.5058 60.0003 32.0000 1.9474 1.9495 404.2223 404.7561 0.0829 -1.0000 -1.0000 5406102 1595372054.20 151.5058 60.0003 32.0000 1.9476 1.9497 404.1359 404.6693 0.0827 -1.0000 -1.0000 5406164 1595372054.30 151.5058 60.0003 32.0000 1.9476 1.9497 404.0361 404.5688 0.0827 -1.0000 -1.0000 5406242 1595372054.40 151.5058 60.0003 32.0000 1.9476 1.9497 404.1605 404.6939 0.0828 -1.0000 -1.0000 5406305 1595372054.50 151.5044 60.0003 32.0000 1.9468 1.9489 404.2835 404.8174 0.0828 -1.0000 -1.0000 5406539 1595372054.60 151.4978 60.0003 32.0000 1.9467 1.9488 404.3539 404.8872 0.0828 -1.0000 -1.0000 5406601 1595372054.70 151.4978 60.0003 32.0000 1.9475 1.9496 404.3197 404.8537 0.0828 -1.0000 -1.0000 5406664 1595372054.80 151.4978 60.0003 32.0000 1.9472 1.9493 404.1829 404.7163 0.0828 -1.0000 -1.0000 5406726 1595372054.90 151.4978 60.0003 32.0000 1.9480 1.9501 404.0824 404.6149 0.0827 -1.0000 -1.0000 5406804 1595372055.00 151.4978 60.0003 32.0000 1.9479 1.9500 404.0778 404.6116 0.0829 -1.0000 -1.0000 5406867 1595372055.10 151.5061 60.0008 32.0000 1.9472 1.9493 404.1807 404.7141 0.0827 -1.0000 -1.0000 5406929 1595372055.20 151.5061 60.0008 32.0000 1.9470 1.9491 404.2310 404.7641 0.0828 -1.0000 -1.0000 5407008 1595372055.30 151.5061 60.0008 32.0000 1.9467 1.9488 404.2210 404.7546 0.0828 -1.0000 -1.0000 5407070 1595372055.40 151.5061 60.0008 32.0000 1.9472 1.9494 404.2235 404.7573 0.0829 -1.0000 -1.0000 5407132 1595372055.50 151.5061 60.0008 32.0000 1.9475 1.9496 404.1979 404.7325 0.0830 -1.0000 -1.0000 5407195 1595372055.60 151.5021 60.0008 32.0000 1.9475 1.9496 404.1096 404.6441 0.0829 -1.0000 -1.0000 5407257 1595372055.70 151.4924 60.0008 32.0000 1.9463 1.9484 404.2183 404.7520 0.0828 -1.0000 -1.0000 5407320 1595372055.80 151.4924 60.0008 32.0000 1.9463 1.9485 404.2515 404.7858 0.0829 -1.0000 -1.0000 5407398 1595372055.90 151.4924 60.0008 32.0000 1.9459 1.9480 404.2243 404.7577 0.0828 -1.0000 -1.0000 5407460 1595372056.00 151.4924 60.0008 32.0000 1.9466 1.9487 404.2553 404.7890 0.0828 -1.0000 -1.0000 5407648 1595372056.10 151.4924 60.0008 32.0000 1.9479 1.9500 404.1737 404.7063 0.0826 -1.0000 -1.0000 5407710 1595372056.20 151.4701 60.0008 32.0000 1.9473 1.9494 404.1400 404.6735 0.0828 -1.0000 -1.0000 5407773 1595372056.30 151.4701 60.0008 32.0000 1.9475 1.9496 404.1094 404.6427 0.0827 -1.0000 -1.0000 5407851 1595372056.40 151.4701 60.0008 32.0000 1.9469 1.9490 404.2562 404.7893 0.0827 -1.0000 -1.0000 5407913 1595372056.50 151.4701 60.0008 32.0000 1.9468 1.9489 404.2681 404.8023 0.0829 -1.0000 -1.0000 5407976 1595372056.60 151.4701 60.0008 32.0000 1.9469 1.9491 404.2954 404.8294 0.0829 -1.0000 -1.0000 5408601 1595372056.70 151.4844 60.0008 32.0000 1.9470 1.9491 404.1723 404.7061 0.0828 -1.0000 -1.0000 5408663 1595372056.80 151.5033 60.0008 32.0000 1.9480 1.9502 404.1059 404.6393 0.0828 -1.0000 -1.0000 5408726 1595372056.90 151.5033 60.0008 32.0000 1.9468 1.9489 404.1504 404.6834 0.0827 -1.0000 -1.0000 5408804 1595372057.00 151.5033 60.0008 32.0000 1.9473 1.9494 404.1631 404.6965 0.0828 -1.0000 -1.0000 5408866 1595372057.10 151.5033 60.0008 32.0000 1.9471 1.9493 404.3092 404.8437 0.0829 -1.0000 -1.0000 5408929 1595372057.20 151.5033 60.0008 32.0000 1.9472 1.9493 404.2398 404.7731 0.0827 -1.0000 -1.0000 5409007 1595372057.30 151.4959 60.0008 32.0000 1.9474 1.9495 404.0886 404.6221 0.0828 -1.0000 -1.0000 5409069 1595372057.40 151.4959 60.0008 32.0000 1.9476 1.9498 404.0972 404.6305 0.0828 -1.0000 -1.0000 5409132 1595372057.50 151.4959 60.0008 32.0000 1.9475 1.9496 404.1773 404.7104 0.0827 -1.0000 -1.0000 5409194 1595372057.60 151.4959 60.0008 32.0000 1.9468 1.9489 404.3168 404.8505 0.0829 -1.0000 -1.0000 5409398 1595372057.70 151.4959 60.0008 32.0000 1.9471 1.9492 404.3106 404.8442 0.0828 -1.0000 -1.0000 5409460 1595372057.80 151.4190 60.0008 32.0000 1.9462 1.9483 404.2614 404.7945 0.0827 -1.0000 -1.0000 5409523 1595372057.90 151.4190 60.0008 32.0000 1.9478 1.9499 404.1228 404.6559 0.0828 -1.0000 -1.0000 5409585 1595372058.00 151.4190 60.0008 32.0000 1.9475 1.9497 404.1108 404.6447 0.0829 -1.0000 -1.0000 5409663 1595372058.10 151.4190 60.0008 32.0000 1.9468 1.9489 404.1660 404.6999 0.0828 -1.0000 -1.0000 5409897 1595372058.20 151.4190 60.0008 32.0000 1.9462 1.9483 404.2604 404.7937 0.0828 -1.0000 -1.0000 5409960 1595372058.30 151.4190 60.0008 32.0000 1.9469 1.9490 404.2636 404.7975 0.0828 -1.0000 -1.0000 5410022 1595372058.40 151.4647 60.0008 32.0000 1.9472 1.9494 404.2394 404.7734 0.0829 -1.0000 -1.0000 5410085 1595372058.50 151.4647 60.0008 32.0000 1.9475 1.9496 404.2425 404.7768 0.0829 -1.0000 -1.0000 5410147 1595372058.60 151.4647 60.0008 32.0000 1.9481 1.9502 404.1335 404.6675 0.0828 -1.0000 -1.0000 5410538 1595372058.70 151.4647 60.0008 32.0000 1.9475 1.9496 404.2265 404.7587 0.0827 -1.0000 -1.0000 5410600 1595372058.80 151.4647 60.0008 32.0000 1.9476 1.9498 404.2028 404.7365 0.0828 -1.0000 -1.0000 5410663 1595372058.90 151.4839 60.0008 32.0000 1.9471 1.9492 404.3002 404.8334 0.0828 -1.0000 -1.0000 5410741 1595372059.00 151.4839 60.0008 32.0000 1.9474 1.9495 404.2913 404.8253 0.0828 -1.0000 -1.0000 5410803 1595372059.10 151.4839 60.0008 32.0000 1.9478 1.9499 404.1875 404.7211 0.0828 -1.0000 -1.0000 5410866 1595372059.20 151.4839 60.0008 32.0000 1.9479 1.9500 404.2047 404.7387 0.0829 -1.0000 -1.0000 5411116 1595372059.30 151.4839 60.0008 32.0000 1.9475 1.9496 404.1038 404.6369 0.0828 -1.0000 -1.0000 5411178 1595372059.40 151.4839 60.0008 32.0000 1.9470 1.9491 404.2184 404.7526 0.0829 -1.0000 -1.0000 5411241 1595372059.50 151.4929 60.0008 32.0000 1.9465 1.9486 404.2179 404.7514 0.0828 -1.0000 -1.0000 5411319 1595372059.60 151.4929 60.0008 32.0000 1.9466 1.9487 404.4153 404.9494 0.0829 -1.0000 -1.0000 5411381 1595372059.70 151.4929 60.0008 32.0000 1.9473 1.9494 404.3237 404.8572 0.0827 -1.0000 -1.0000 5411662 1595372059.80 151.4929 60.0008 32.0000 1.9480 1.9501 404.1798 404.7125 0.0827 -1.0000 -1.0000 5411741 1595372059.90 151.4929 60.0008 32.0000 1.9480 1.9501 404.1699 404.7031 0.0827 -1.0000 -1.0000 5411803 1595372060.00 151.4948 60.0006 32.0000 1.9477 1.9498 404.2786 404.8116 0.0827 -1.0000 -1.0000 5411865 1595372060.10 151.5011 59.9999 32.0000 1.9473 1.9494 404.3621 404.8963 0.0829 -1.0000 -1.0000 5411928 1595372060.20 151.5011 59.9999 32.0000 1.9483 1.9504 404.3194 404.8529 0.0828 -1.0000 -1.0000 5412194 1595372060.30 151.5011 59.9999 32.0000 1.9484 1.9505 404.1962 404.7292 0.0827 -1.0000 -1.0000 5412272 1595372060.40 151.5011 59.9999 32.0000 1.9484 1.9505 404.1424 404.6750 0.0827 -1.0000 -1.0000 5412334 1595372060.50 151.5011 59.9999 32.0000 1.9472 1.9493 404.0903 404.6236 0.0828 -1.0000 -1.0000 5412397 1595372060.60 151.5007 59.9999 32.0000 1.9479 1.9500 404.2524 404.7860 0.0828 -1.0000 -1.0000 5412459 1595372060.70 151.5007 59.9999 32.0000 1.9469 1.9491 404.3530 404.8872 0.0829 -1.0000 -1.0000 5412803 1595372060.80 151.5007 59.9999 32.0000 1.9469 1.9490 404.4104 404.9433 0.0826 -1.0000 -1.0000 5412865 1595372060.90 151.5007 59.9999 32.0000 1.9475 1.9496 404.2990 404.8312 0.0826 -1.0000 -1.0000 5412943 1595372061.00 151.5007 59.9999 32.0000 1.9477 1.9498 404.1945 404.7268 0.0826 -1.0000 -1.0000 5413006 1595372061.10 151.4837 59.9999 32.0000 1.9476 1.9497 404.0548 404.5884 0.0829 -1.0000 -1.0000 5413068 1595372061.20 151.4616 59.9999 32.0000 1.9474 1.9495 404.1829 404.7165 0.0827 -1.0000 -1.0000 5413303 1595372061.30 151.4616 59.9999 32.0000 1.9466 1.9487 404.2692 404.8024 0.0828 -1.0000 -1.0000 5413365 1595372061.40 151.4616 59.9999 32.0000 1.9461 1.9482 404.3359 404.8690 0.0827 -1.0000 -1.0000 5413428 1595372061.50 151.4616 59.9999 32.0000 1.9474 1.9495 404.2838 404.8171 0.0828 -1.0000 -1.0000 5413506 1595372061.60 151.4616 59.9999 32.0000 1.9474 1.9495 404.1960 404.7297 0.0829 -1.0000 -1.0000 5413568 1595372061.70 151.5207 59.9999 32.0000 1.9482 1.9504 404.1577 404.6917 0.0829 -1.0000 -1.0000 5414162 1595372061.80 151.5207 59.9999 32.0000 1.9485 1.9506 404.2416 404.7754 0.0828 -1.0000 -1.0000 5414240 1595372061.90 151.5207 59.9999 32.0000 1.9467 1.9488 404.3380 404.8720 0.0829 -1.0000 -1.0000 5414303 1595372062.00 151.5207 59.9999 32.0000 1.9467 1.9488 404.3395 404.8724 0.0827 -1.0000 -1.0000 5414381 1595372062.10 151.5207 59.9999 32.0000 1.9471 1.9493 404.2537 404.7868 0.0827 -1.0000 -1.0000 5414443 1595372062.20 151.5151 59.9999 32.0000 1.9481 1.9502 404.0907 404.6243 0.0829 -1.0000 -1.0000 5414505 1595372062.30 151.5078 59.9999 32.0000 1.9477 1.9498 404.1461 404.6795 0.0828 -1.0000 -1.0000 5414584 1595372062.40 151.5078 59.9999 32.0000 1.9474 1.9495 404.3152 404.8488 0.0829 -1.0000 -1.0000 5414646 1595372062.50 151.5078 59.9999 32.0000 1.9467 1.9489 404.3250 404.8594 0.0829 -1.0000 -1.0000 5414709 1595372062.60 151.5078 59.9999 32.0000 1.9464 1.9486 404.2339 404.7673 0.0828 -1.0000 -1.0000 5414771 1595372062.70 151.5078 59.9999 32.0000 1.9471 1.9492 404.2110 404.7447 0.0829 -1.0000 -1.0000 5414834 1595372062.80 151.5153 59.9999 32.0000 1.9481 1.9503 404.1379 404.6720 0.0829 -1.0000 -1.0000 5414896 1595372062.90 151.5153 59.9999 32.0000 1.9479 1.9500 404.1225 404.6562 0.0829 -1.0000 -1.0000 5414974 1595372063.00 151.5153 59.9999 32.0000 1.9481 1.9502 404.2340 404.7677 0.0828 -1.0000 -1.0000 5415037 1595372063.10 151.5153 59.9999 32.0000 1.9467 1.9488 404.2295 404.7626 0.0827 -1.0000 -1.0000 5415099 1595372063.20 151.5153 59.9999 32.0000 1.9466 1.9487 404.2722 404.8057 0.0828 -1.0000 -1.0000 5415193 1595372063.30 151.5158 59.9999 32.0000 1.9474 1.9495 404.3242 404.8581 0.0828 -1.0000 -1.0000 5415255 1595372063.40 151.5192 59.9999 32.0000 1.9478 1.9500 404.2077 404.7418 0.0829 -1.0000 -1.0000 5415318 1595372063.50 151.5192 59.9999 32.0000 1.9481 1.9502 404.1582 404.6925 0.0829 -1.0000 -1.0000 5415381 1595372063.60 151.5192 59.9999 32.0000 1.9473 1.9494 404.0399 404.5731 0.0828 -1.0000 -1.0000 5415443 1595372063.70 151.5192 59.9999 32.0000 1.9470 1.9491 404.2053 404.7391 0.0829 -1.0000 -1.0000 5415505 1595372063.80 151.5192 59.9999 32.0000 1.9465 1.9487 404.2987 404.8321 0.0828 -1.0000 -1.0000 5415599 1595372063.90 151.5192 59.9999 32.0000 1.9476 1.9497 404.2858 404.8199 0.0828 -1.0000 -1.0000 5415661 1595372064.00 151.5192 59.9999 32.0000 1.9479 1.9500 404.2391 404.7717 0.0826 -1.0000 -1.0000 5415724 1595372064.10 151.5192 59.9999 32.0000 1.9474 1.9495 404.1800 404.7146 0.0829 -1.0000 -1.0000 5415787 1595372064.20 151.5192 59.9999 32.0000 1.9475 1.9496 404.1108 404.6441 0.0828 -1.0000 -1.0000 5415865 1595372064.30 151.5192 59.9999 32.0000 1.9474 1.9495 404.1883 404.7220 0.0828 -1.0000 -1.0000 5415927 1595372064.40 151.5298 59.9999 32.0000 1.9470 1.9491 404.3376 404.8716 0.0829 -1.0000 -1.0000 5415990 1595372064.50 151.5457 59.9999 32.0000 1.9476 1.9497 404.3656 404.8997 0.0828 -1.0000 -1.0000 5416068 1595372064.60 151.5457 59.9999 32.0000 1.9480 1.9501 404.2432 404.7758 0.0825 -1.0000 -1.0000 5416130 1595372064.70 151.5457 59.9999 32.0000 1.9478 1.9499 404.1398 404.6723 0.0827 -1.0000 -1.0000 5416193 1595372064.80 151.5457 59.9999 32.0000 1.9481 1.9502 404.1923 404.7257 0.0828 -1.0000 -1.0000 5416630 1595372064.90 151.5457 59.9999 32.0000 1.9483 1.9504 404.2587 404.7923 0.0828 -1.0000 -1.0000 5416708 1595372065.00 151.5225 59.9997 32.0000 1.9474 1.9496 404.2767 404.8098 0.0827 -1.0000 -1.0000 5416771 1595372065.10 151.5225 59.9997 32.0000 1.9472 1.9494 404.3508 404.8849 0.0828 -1.0000 -1.0000 5416833 1595372065.20 151.5225 59.9997 32.0000 1.9472 1.9493 404.2922 404.8256 0.0828 -1.0000 -1.0000 5416896 1595372065.30 151.5225 59.9997 32.0000 1.9471 1.9492 404.1556 404.6893 0.0829 -1.0000 -1.0000 5417130 1595372065.40 151.5225 59.9997 32.0000 1.9478 1.9499 404.2633 404.7971 0.0828 -1.0000 -1.0000 5417192 1595372065.50 151.5225 59.9997 32.0000 1.9474 1.9495 404.2834 404.8166 0.0828 -1.0000 -1.0000 5417255 1595372065.60 151.5225 59.9997 32.0000 1.9470 1.9491 404.2780 404.8117 0.0828 -1.0000 -1.0000 5417317 1595372065.70 151.5225 59.9997 32.0000 1.9474 1.9495 404.3389 404.8714 0.0826 -1.0000 -1.0000 5417395 1595372065.80 151.5225 59.9997 32.0000 1.9481 1.9502 404.2171 404.7506 0.0828 -1.0000 -1.0000 5417458 1595372065.90 151.5225 59.9997 32.0000 1.9478 1.9499 404.1180 404.6508 0.0827 -1.0000 -1.0000 5417630 1595372066.00 151.5225 59.9997 32.0000 1.9488 1.9509 404.1252 404.6586 0.0829 -1.0000 -1.0000 5417708 1595372066.10 151.5529 59.9997 32.0000 1.9474 1.9496 404.2055 404.7401 0.0829 -1.0000 -1.0000 5417770 1595372066.20 151.5559 59.9997 32.0000 1.9468 1.9489 404.2994 404.8327 0.0827 -1.0000 -1.0000 5417833 1595372066.30 151.5041 59.9997 32.0000 1.9470 1.9491 404.2897 404.8244 0.0830 -1.0000 -1.0000 5417911 1595372066.40 151.5041 59.9997 32.0000 1.9477 1.9498 404.3017 404.8351 0.0827 -1.0000 -1.0000 5418302 1595372066.50 151.5041 59.9997 32.0000 1.9477 1.9498 404.3121 404.8458 0.0829 -1.0000 -1.0000 5418364 1595372066.60 151.5029 59.9997 32.0000 1.9478 1.9499 404.2068 404.7406 0.0828 -1.0000 -1.0000 5418458 1595372066.70 151.4978 59.9997 32.0000 1.9479 1.9500 404.1485 404.6822 0.0828 -1.0000 -1.0000 5418520 1595372066.80 151.4978 59.9997 32.0000 1.9472 1.9493 404.3146 404.8486 0.0829 -1.0000 -1.0000 5418583 1595372066.90 151.4978 59.9997 32.0000 1.9474 1.9495 404.3273 404.8630 0.0830 -1.0000 -1.0000 5418661 1595372067.00 151.4978 59.9997 32.0000 1.9480 1.9501 404.3091 404.8423 0.0827 -1.0000 -1.0000 5418724 1595372067.10 151.4978 59.9997 32.0000 1.9483 1.9505 404.3383 404.8716 0.0827 -1.0000 -1.0000 5418786 1595372067.20 151.4682 59.9997 32.0000 1.9483 1.9505 404.1391 404.6725 0.0828 -1.0000 -1.0000 5418848 1595372067.30 151.4682 59.9997 32.0000 1.9480 1.9501 404.1275 404.6606 0.0828 -1.0000 -1.0000 5418926 1595372067.40 151.4682 59.9997 32.0000 1.9477 1.9499 404.1405 404.6735 0.0827 -1.0000 -1.0000 5419145 1595372067.50 151.4682 59.9997 32.0000 1.9476 1.9497 404.3126 404.8460 0.0827 -1.0000 -1.0000 5419223 1595372067.60 151.4682 59.9997 32.0000 1.9474 1.9495 404.3281 404.8614 0.0827 -1.0000 -1.0000 5419270 1595372067.70 151.4982 59.9997 32.0000 1.9476 1.9497 404.2728 404.8059 0.0827 -1.0000 -1.0000 5419332 1595372067.80 151.5096 59.9997 32.0000 1.9482 1.9503 404.1606 404.6936 0.0827 -1.0000 -1.0000 5419411 1595372067.90 151.5096 59.9997 32.0000 1.9480 1.9501 404.1487 404.6814 0.0827 -1.0000 -1.0000 5419645 1595372068.00 151.5096 59.9997 32.0000 1.9485 1.9506 404.2409 404.7731 0.0826 -1.0000 -1.0000 5419707 1595372068.10 151.5096 59.9997 32.0000 1.9466 1.9487 404.3488 404.8812 0.0826 -1.0000 -1.0000 5419770 1595372068.20 151.5074 59.9997 32.0000 1.9472 1.9493 404.3250 404.8584 0.0827 -1.0000 -1.0000 5419832 1595372068.30 151.4935 59.9997 32.0000 1.9475 1.9496 404.2568 404.7902 0.0828 -1.0000 -1.0000 5419911 1595372068.40 151.4935 59.9997 32.0000 1.9473 1.9494 404.2996 404.8316 0.0826 -1.0000 -1.0000 5420723 1595372068.50 151.4935 59.9997 32.0000 1.9482 1.9503 404.2074 404.7402 0.0827 -1.0000 -1.0000 5420785 1595372068.60 151.4935 59.9997 32.0000 1.9482 1.9504 404.1643 404.6977 0.0828 -1.0000 -1.0000 5420848 1595372068.70 151.4935 59.9997 32.0000 1.9479 1.9501 404.1471 404.6805 0.0829 -1.0000 -1.0000 5420926 1595372068.80 151.5014 59.9997 32.0000 1.9472 1.9494 404.2048 404.7393 0.0829 -1.0000 -1.0000 5420973 1595372068.90 151.5014 59.9997 32.0000 1.9476 1.9497 404.2258 404.7593 0.0828 -1.0000 -1.0000 5421051 1595372069.00 151.5014 59.9997 32.0000 1.9481 1.9502 404.2026 404.7363 0.0829 -1.0000 -1.0000 5421113 1595372069.10 151.5014 59.9997 32.0000 1.9483 1.9504 404.1052 404.6386 0.0829 -1.0000 -1.0000 5421191 1595372069.20 151.5014 59.9997 32.0000 1.9473 1.9494 404.1801 404.7142 0.0828 -1.0000 -1.0000 5421254 1595372069.30 151.5014 59.9997 32.0000 1.9473 1.9494 404.2359 404.7689 0.0827 -1.0000 -1.0000 5421332 1595372069.40 151.5014 59.9997 32.0000 1.9475 1.9496 404.2647 404.7979 0.0827 -1.0000 -1.0000 5421395 1595372069.50 151.5014 59.9997 32.0000 1.9467 1.9488 404.3196 404.8524 0.0827 -1.0000 -1.0000 5421457 1595372069.60 151.5014 59.9997 32.0000 1.9477 1.9499 404.2546 404.7887 0.0829 -1.0000 -1.0000 5421520 1595372069.70 151.5014 59.9997 32.0000 1.9480 1.9501 404.1871 404.7207 0.0828 -1.0000 -1.0000 5421582 1595372069.80 151.5014 59.9997 32.0000 1.9475 1.9496 404.1393 404.6721 0.0827 -1.0000 -1.0000 5421660 1595372069.90 151.5377 60.0003 32.0000 1.9474 1.9495 404.1969 404.7291 0.0826 -1.0000 -1.0000 5421723 1595372070.00 151.5377 60.0003 32.0000 1.9475 1.9496 404.2477 404.7811 0.0828 -1.0000 -1.0000 5421863 1595372070.10 151.5377 60.0003 32.0000 1.9473 1.9494 404.2160 404.7500 0.0829 -1.0000 -1.0000 5421926 1595372070.20 151.5377 60.0003 32.0000 1.9476 1.9497 404.1720 404.7057 0.0828 -1.0000 -1.0000 5421988 1595372070.30 151.5377 60.0003 32.0000 1.9475 1.9496 404.0971 404.6300 0.0827 -1.0000 -1.0000 5422066 1595372070.40 151.5388 60.0003 32.0000 1.9466 1.9487 404.1737 404.7070 0.0828 -1.0000 -1.0000 5422129 1595372070.50 151.5408 60.0003 32.0000 1.9472 1.9493 404.2489 404.7823 0.0827 -1.0000 -1.0000 5422348 1595372070.60 151.5408 60.0003 32.0000 1.9469 1.9490 404.3473 404.8801 0.0827 -1.0000 -1.0000 5422426 1595372070.70 151.5408 60.0003 32.0000 1.9472 1.9493 404.2756 404.8087 0.0828 -1.0000 -1.0000 5422488 1595372070.80 151.5408 60.0003 32.0000 1.9475 1.9496 404.1058 404.6398 0.0829 -1.0000 -1.0000 5422551 1595372070.90 151.5408 60.0003 32.0000 1.9476 1.9497 404.1193 404.6529 0.0829 -1.0000 -1.0000 5422629 1595372071.00 151.5456 60.0003 32.0000 1.9480 1.9501 404.1291 404.6642 0.0830 -1.0000 -1.0000 5422769 1595372071.10 151.5456 60.0003 32.0000 1.9469 1.9490 404.2998 404.8341 0.0829 -1.0000 -1.0000 5422832 1595372071.20 151.5456 60.0003 32.0000 1.9462 1.9484 404.4141 404.9483 0.0829 -1.0000 -1.0000 5422910 1595372071.30 151.5456 60.0003 32.0000 1.9464 1.9485 404.3419 404.8760 0.0828 -1.0000 -1.0000 5422957 1595372071.40 151.5456 60.0003 32.0000 1.9475 1.9496 404.2331 404.7658 0.0827 -1.0000 -1.0000 5423019 1595372071.50 151.5360 60.0003 32.0000 1.9474 1.9495 404.1770 404.7104 0.0828 -1.0000 -1.0000 5423285 1595372071.60 151.5360 60.0003 32.0000 1.9467 1.9488 404.2353 404.7690 0.0828 -1.0000 -1.0000 5423347 1595372071.70 151.5360 60.0003 32.0000 1.9477 1.9498 404.1654 404.6989 0.0828 -1.0000 -1.0000 5423410 1595372071.80 151.5360 60.0003 32.0000 1.9470 1.9491 404.2214 404.7550 0.0828 -1.0000 -1.0000 5423472 1595372071.90 151.5360 60.0003 32.0000 1.9471 1.9492 404.2960 404.8296 0.0829 -1.0000 -1.0000 5423535 1595372072.00 151.5359 60.0003 32.0000 1.9478 1.9499 404.2168 404.7511 0.0828 -1.0000 -1.0000 5423613 1595372072.10 151.5345 60.0003 32.0000 1.9482 1.9503 404.1606 404.6939 0.0828 -1.0000 -1.0000 5424581 1595372072.20 151.5345 60.0003 32.0000 1.9478 1.9499 404.1595 404.6924 0.0828 -1.0000 -1.0000 5424644 1595372072.30 151.5345 60.0003 32.0000 1.9470 1.9492 404.2880 404.8221 0.0829 -1.0000 -1.0000 5424722 1595372072.40 151.5345 60.0003 32.0000 1.9475 1.9496 404.3021 404.8360 0.0828 -1.0000 -1.0000 5424785 1595372072.50 151.5345 60.0003 32.0000 1.9471 1.9492 404.3427 404.8767 0.0828 -1.0000 -1.0000 5424847 1595372072.60 151.5345 60.0003 32.0000 1.9481 1.9502 404.2053 404.7390 0.0829 -1.0000 -1.0000 5424956 1595372072.70 151.5345 60.0003 32.0000 1.9475 1.9497 404.1140 404.6471 0.0827 -1.0000 -1.0000 5425034 1595372072.80 151.5345 60.0003 32.0000 1.9478 1.9499 404.0991 404.6317 0.0827 -1.0000 -1.0000 5425097 1595372072.90 151.5345 60.0003 32.0000 1.9467 1.9488 404.0921 404.6256 0.0829 -1.0000 -1.0000 5425159 1595372073.00 151.5345 60.0003 32.0000 1.9469 1.9490 404.2472 404.7806 0.0828 -1.0000 -1.0000 5425222 1595372073.10 151.5302 60.0003 32.0000 1.9472 1.9493 404.3253 404.8590 0.0828 -1.0000 -1.0000 5425284 1595372073.20 151.5185 60.0003 32.0000 1.9472 1.9493 404.3275 404.8612 0.0828 -1.0000 -1.0000 5425362 1595372073.30 151.5185 60.0003 32.0000 1.9471 1.9493 404.2919 404.8254 0.0828 -1.0000 -1.0000 5425425 1595372073.40 151.5185 60.0003 32.0000 1.9474 1.9495 404.1030 404.6362 0.0827 -1.0000 -1.0000 5425487 1595372073.50 151.5185 60.0003 32.0000 1.9472 1.9493 404.2477 404.7802 0.0827 -1.0000 -1.0000 5425565 1595372073.60 151.5185 60.0003 32.0000 1.9474 1.9495 404.3239 404.8581 0.0829 -1.0000 -1.0000 5425628 1595372073.70 151.4750 60.0003 32.0000 1.9476 1.9498 404.3340 404.8681 0.0828 -1.0000 -1.0000 5425690 1595372073.80 151.4750 60.0003 32.0000 1.9473 1.9494 404.1714 404.7048 0.0827 -1.0000 -1.0000 5425768 1595372073.90 151.4750 60.0003 32.0000 1.9475 1.9496 404.1249 404.6574 0.0826 -1.0000 -1.0000 5425831 1595372074.00 151.4750 60.0003 32.0000 1.9476 1.9497 404.0769 404.6104 0.0828 -1.0000 -1.0000 5425893 1595372074.10 151.4750 60.0003 32.0000 1.9479 1.9500 404.1504 404.6824 0.0826 -1.0000 -1.0000 5425956 1595372074.20 151.4313 60.0003 32.0000 1.9477 1.9499 404.3538 404.8872 0.0829 -1.0000 -1.0000 5426019 1595372074.30 151.4313 60.0003 32.0000 1.9478 1.9499 404.2622 404.7963 0.0828 -1.0000 -1.0000 5426097 1595372074.40 151.4313 60.0003 32.0000 1.9467 1.9488 404.3225 404.8559 0.0827 -1.0000 -1.0000 5426159 1595372074.50 151.4313 60.0003 32.0000 1.9476 1.9497 404.1360 404.6692 0.0828 -1.0000 -1.0000 5426222 1595372074.60 151.4313 60.0003 32.0000 1.9482 1.9503 404.2046 404.7379 0.0827 -1.0000 -1.0000 5426300 1595372074.70 151.4351 60.0003 32.0000 1.9475 1.9496 404.2853 404.8186 0.0828 -1.0000 -1.0000 5426347 1595372074.80 151.4771 59.9998 32.0000 1.9471 1.9492 404.2997 404.8337 0.0829 -1.0000 -1.0000 5426425 1595372074.90 151.4771 59.9998 32.0000 1.9475 1.9497 404.2190 404.7533 0.0829 -1.0000 -1.0000 5426487 1595372075.00 151.4771 59.9998 32.0000 1.9484 1.9505 404.1123 404.6453 0.0828 -1.0000 -1.0000 5426550 1595372075.10 151.4771 59.9998 32.0000 1.9476 1.9498 404.1358 404.6690 0.0828 -1.0000 -1.0000 5426612 1595372075.20 151.4771 59.9998 32.0000 1.9477 1.9498 404.2548 404.7878 0.0827 -1.0000 -1.0000 5426690 1595372075.30 151.4126 59.9998 32.0000 1.9469 1.9491 404.2917 404.8246 0.0827 -1.0000 -1.0000 5426753 1595372075.40 151.4126 59.9998 32.0000 1.9475 1.9496 404.2815 404.8156 0.0828 -1.0000 -1.0000 5426815 1595372075.50 151.4126 59.9998 32.0000 1.9475 1.9496 404.2508 404.7845 0.0829 -1.0000 -1.0000 5426893 1595372075.60 151.4126 59.9998 32.0000 1.9477 1.9499 404.1630 404.6972 0.0829 -1.0000 -1.0000 5427268 1595372075.70 151.4126 59.9998 32.0000 1.9471 1.9492 404.1365 404.6702 0.0828 -1.0000 -1.0000 5427331 1595372075.80 151.4330 59.9998 32.0000 1.9475 1.9496 404.2501 404.7833 0.0828 -1.0000 -1.0000 5427409 1595372075.90 151.4874 59.9998 32.0000 1.9470 1.9491 404.3203 404.8548 0.0829 -1.0000 -1.0000 5427471 1595372076.00 151.4874 59.9998 32.0000 1.9476 1.9497 404.3728 404.9078 0.0829 -1.0000 -1.0000 5427549 1595372076.10 151.4874 59.9998 32.0000 1.9478 1.9499 404.2636 404.7972 0.0828 -1.0000 -1.0000 5427877 1595372076.20 151.4874 59.9998 32.0000 1.9487 1.9508 404.2028 404.7354 0.0827 -1.0000 -1.0000 5427940 1595372076.30 151.4874 59.9998 32.0000 1.9482 1.9503 404.1871 404.7207 0.0828 -1.0000 -1.0000 5428002 1595372076.40 151.4515 59.9998 32.0000 1.9460 1.9481 404.2351 404.7689 0.0828 -1.0000 -1.0000 5428065 1595372076.50 151.4515 59.9998 32.0000 1.9467 1.9489 404.3674 404.9010 0.0828 -1.0000 -1.0000 5428128 1595372076.60 151.4515 59.9998 32.0000 1.9471 1.9493 404.3429 404.8761 0.0828 -1.0000 -1.0000 5428393 1595372076.70 151.4515 59.9998 32.0000 1.9473 1.9494 404.2824 404.8162 0.0828 -1.0000 -1.0000 5428455 1595372076.80 151.4515 59.9998 32.0000 1.9478 1.9500 404.1798 404.7129 0.0827 -1.0000 -1.0000 5428518 1595372076.90 151.4515 59.9998 32.0000 1.9480 1.9501 404.2412 404.7748 0.0828 -1.0000 -1.0000 5428596 1595372077.00 151.4515 59.9998 32.0000 1.9474 1.9495 404.2594 404.7941 0.0830 -1.0000 -1.0000 5428658 1595372077.10 151.4515 59.9998 32.0000 1.9472 1.9493 404.3556 404.8893 0.0827 -1.0000 -1.0000 5428721 1595372077.20 151.4515 59.9998 32.0000 1.9473 1.9494 404.3162 404.8510 0.0829 -1.0000 -1.0000 5428924 1595372077.30 151.4763 59.9998 32.0000 1.9477 1.9498 404.2729 404.8067 0.0829 -1.0000 -1.0000 5428987 1595372077.40 151.5031 59.9998 32.0000 1.9483 1.9504 404.2245 404.7584 0.0828 -1.0000 -1.0000 5429049 1595372077.50 151.5031 59.9998 32.0000 1.9482 1.9503 404.1019 404.6349 0.0828 -1.0000 -1.0000 5429127 1595372077.60 151.5031 59.9998 32.0000 1.9470 1.9491 404.2293 404.7632 0.0828 -1.0000 -1.0000 5429190 1595372077.70 151.4776 59.9998 32.0000 1.9473 1.9494 404.2294 404.7625 0.0827 -1.0000 -1.0000 5429377 1595372077.80 151.4776 59.9998 32.0000 1.9477 1.9499 404.3116 404.8450 0.0828 -1.0000 -1.0000 5429455 1595372077.90 151.4776 59.9998 32.0000 1.9466 1.9487 404.2412 404.7753 0.0829 -1.0000 -1.0000 5429518 1595372078.00 151.4591 59.9998 32.0000 1.9476 1.9497 404.1647 404.6987 0.0829 -1.0000 -1.0000 5429580 1595372078.10 151.4591 59.9998 32.0000 1.9477 1.9498 404.0490 404.5828 0.0828 -1.0000 -1.0000 5429643 1595372078.20 151.4591 59.9998 32.0000 1.9475 1.9496 404.1793 404.7126 0.0828 -1.0000 -1.0000 5429877 1595372078.30 151.4591 59.9998 32.0000 1.9474 1.9496 404.2499 404.7830 0.0827 -1.0000 -1.0000 5429955 1595372078.40 151.4591 59.9998 32.0000 1.9475 1.9496 404.3340 404.8673 0.0828 -1.0000 -1.0000 5430018 1595372078.50 151.4829 59.9998 32.0000 1.9475 1.9497 404.3455 404.8799 0.0830 -1.0000 -1.0000 5430080 1595372078.60 151.5067 59.9998 32.0000 1.9477 1.9498 404.2139 404.7480 0.0828 -1.0000 -1.0000 5430143 1595372078.70 151.5067 59.9998 32.0000 1.9478 1.9499 404.1336 404.6690 0.0830 -1.0000 -1.0000 5430533 1595372078.80 151.5067 59.9998 32.0000 1.9475 1.9496 404.1829 404.7164 0.0828 -1.0000 -1.0000 5430596 1595372078.90 151.5067 59.9998 32.0000 1.9474 1.9495 404.3064 404.8408 0.0830 -1.0000 -1.0000 5430658 1595372079.00 151.5067 59.9998 32.0000 1.9474 1.9495 404.3783 404.9110 0.0827 -1.0000 -1.0000 5430721 1595372079.10 151.5604 59.9998 32.0000 1.9470 1.9491 404.2369 404.7709 0.0829 -1.0000 -1.0000 5430783 1595372079.20 151.5604 59.9998 32.0000 1.9479 1.9500 404.1445 404.6788 0.0830 -1.0000 -1.0000 5430861 1595372079.30 151.5604 59.9998 32.0000 1.9478 1.9499 404.1236 404.6568 0.0827 -1.0000 -1.0000 5430924 1595372079.40 151.5604 59.9998 32.0000 1.9473 1.9494 404.1448 404.6781 0.0828 -1.0000 -1.0000 5430986 1595372079.50 151.5604 59.9998 32.0000 1.9468 1.9489 404.2956 404.8296 0.0828 -1.0000 -1.0000 5431064 1595372079.60 151.5580 59.9999 32.0000 1.9468 1.9489 404.3357 404.8701 0.0829 -1.0000 -1.0000 5431127 1595372079.70 151.5549 60.0001 32.0000 1.9472 1.9493 404.3550 404.8883 0.0827 -1.0000 -1.0000 5431923 1595372079.80 151.5549 60.0001 32.0000 1.9474 1.9495 404.3157 404.8491 0.0828 -1.0000 -1.0000 5432001 1595372079.90 151.5549 60.0001 32.0000 1.9486 1.9507 404.1511 404.6842 0.0827 -1.0000 -1.0000 5432064 1595372080.00 151.5549 60.0001 32.0000 1.9484 1.9505 404.1538 404.6866 0.0827 -1.0000 -1.0000 5432142 1595372080.10 151.5549 60.0001 32.0000 1.9478 1.9499 404.1817 404.7145 0.0827 -1.0000 -1.0000 5432204 1595372080.20 151.5549 60.0001 32.0000 1.9473 1.9494 404.2808 404.8143 0.0828 -1.0000 -1.0000 5432517 1595372080.30 151.5549 60.0001 32.0000 1.9471 1.9492 404.3222 404.8564 0.0828 -1.0000 -1.0000 5432580 1595372080.40 151.5549 60.0001 32.0000 1.9470 1.9491 404.3469 404.8805 0.0828 -1.0000 -1.0000 5432657 1595372080.50 151.5549 60.0001 32.0000 1.9475 1.9496 404.1784 404.7119 0.0828 -1.0000 -1.0000 5432736 1595372080.60 151.5549 60.0001 32.0000 1.9476 1.9498 404.1151 404.6488 0.0828 -1.0000 -1.0000 5432798 1595372080.70 151.5748 60.0001 32.0000 1.9481 1.9502 404.1275 404.6604 0.0827 -1.0000 -1.0000 5432876 1595372080.80 151.5760 60.0001 32.0000 1.9474 1.9495 404.2073 404.7402 0.0827 -1.0000 -1.0000 5432939 1595372080.90 151.5760 60.0001 32.0000 1.9472 1.9493 404.3215 404.8545 0.0827 -1.0000 -1.0000 5433001 1595372081.00 151.5760 60.0001 32.0000 1.9474 1.9495 404.4128 404.9463 0.0827 -1.0000 -1.0000 5433064 1595372081.10 151.5760 60.0001 32.0000 1.9476 1.9498 404.3640 404.8980 0.0829 -1.0000 -1.0000 5433142 1595372081.20 151.5760 60.0001 32.0000 1.9477 1.9498 404.0786 404.6122 0.0828 -1.0000 -1.0000 5433267 1595372081.30 151.5503 60.0001 32.0000 1.9468 1.9489 404.1282 404.6612 0.0827 -1.0000 -1.0000 5433329 1595372081.40 151.5503 60.0001 32.0000 1.9472 1.9493 404.3023 404.8352 0.0827 -1.0000 -1.0000 5433392 1595372081.50 151.5503 60.0001 32.0000 1.9469 1.9490 404.3110 404.8451 0.0828 -1.0000 -1.0000 5433470 1595372081.60 151.5503 60.0001 32.0000 1.9468 1.9489 404.2744 404.8081 0.0828 -1.0000 -1.0000 5433532 1595372081.70 151.5479 60.0001 32.0000 1.9476 1.9497 404.0762 404.6100 0.0829 -1.0000 -1.0000 5433595 1595372081.80 151.5480 60.0001 32.0000 1.9483 1.9505 404.1129 404.6467 0.0828 -1.0000 -1.0000 5433767 1595372081.90 151.5480 60.0001 32.0000 1.9475 1.9496 404.2202 404.7539 0.0829 -1.0000 -1.0000 5433829 1595372082.00 151.5480 60.0001 32.0000 1.9466 1.9487 404.3337 404.8666 0.0826 -1.0000 -1.0000 5433907 1595372082.10 151.5480 60.0001 32.0000 1.9469 1.9490 404.3020 404.8360 0.0828 -1.0000 -1.0000 5433970 1595372082.20 151.5480 60.0001 32.0000 1.9478 1.9499 404.1468 404.6800 0.0827 -1.0000 -1.0000 5434032 1595372082.30 151.5424 60.0001 32.0000 1.9468 1.9490 404.2206 404.7545 0.0829 -1.0000 -1.0000 5434266 1595372082.40 151.5169 60.0001 32.0000 1.9479 1.9500 404.0605 404.5932 0.0827 -1.0000 -1.0000 5434329 1595372082.50 151.5169 60.0001 32.0000 1.9470 1.9491 404.3735 404.9062 0.0826 -1.0000 -1.0000 5434391 1595372082.60 151.5169 60.0001 32.0000 1.9467 1.9488 404.3430 404.8759 0.0827 -1.0000 -1.0000 5434470 1595372082.70 151.5169 60.0001 32.0000 1.9471 1.9492 404.2968 404.8307 0.0828 -1.0000 -1.0000 5434532 1595372082.80 151.5169 60.0001 32.0000 1.9472 1.9493 404.2104 404.7437 0.0828 -1.0000 -1.0000 5434595 1595372082.90 151.4415 60.0001 32.0000 1.9477 1.9498 404.1237 404.6566 0.0827 -1.0000 -1.0000 5434673 1595372083.00 151.4415 60.0001 32.0000 1.9483 1.9504 404.1653 404.6984 0.0827 -1.0000 -1.0000 5434735 1595372083.10 151.4415 60.0001 32.0000 1.9480 1.9501 404.1881 404.7215 0.0828 -1.0000 -1.0000 5434798 1595372083.20 151.4415 60.0001 32.0000 1.9479 1.9500 404.3238 404.8576 0.0828 -1.0000 -1.0000 5434876 1595372083.30 151.4415 60.0001 32.0000 1.9468 1.9489 404.3101 404.8434 0.0827 -1.0000 -1.0000 5435110 1595372083.40 151.4457 60.0001 32.0000 1.9469 1.9490 404.2518 404.7852 0.0828 -1.0000 -1.0000 5435173 1595372083.50 151.4537 60.0001 32.0000 1.9481 1.9502 404.1398 404.6730 0.0827 -1.0000 -1.0000 5435251 1595372083.60 151.4537 60.0001 32.0000 1.9478 1.9499 404.1418 404.6753 0.0828 -1.0000 -1.0000 5435313 1595372083.70 151.4537 60.0001 32.0000 1.9470 1.9491 404.3507 404.8836 0.0827 -1.0000 -1.0000 5435376 1595372083.80 151.4537 60.0001 32.0000 1.9469 1.9490 404.2670 404.8005 0.0828 -1.0000 -1.0000 5435672 1595372083.90 151.4537 60.0001 32.0000 1.9472 1.9494 404.3441 404.8783 0.0829 -1.0000 -1.0000 5435735 1595372084.00 151.4402 60.0001 32.0000 1.9478 1.9500 404.1491 404.6823 0.0828 -1.0000 -1.0000 5435798 1595372084.10 151.4402 60.0001 32.0000 1.9474 1.9495 404.1828 404.7158 0.0827 -1.0000 -1.0000 5435860 1595372084.20 151.4402 60.0001 32.0000 1.9475 1.9496 404.1653 404.6984 0.0828 -1.0000 -1.0000 5435923 1595372084.30 151.4402 60.0001 32.0000 1.9468 1.9490 404.1298 404.6630 0.0828 -1.0000 -1.0000 5436157 1595372084.40 151.4402 60.0001 32.0000 1.9465 1.9486 404.2693 404.8029 0.0828 -1.0000 -1.0000 5436219 1595372084.50 151.4541 60.0001 32.0000 1.9462 1.9483 404.3441 404.8779 0.0828 -1.0000 -1.0000 5436282 1595372084.60 151.4558 60.0001 32.0000 1.9477 1.9498 404.3601 404.8929 0.0827 -1.0000 -1.0000 5436360 1595372084.70 151.4558 60.0001 32.0000 1.9473 1.9494 404.2100 404.7431 0.0827 -1.0000 -1.0000 5436423 1595372084.80 151.4558 60.0001 32.0000 1.9476 1.9497 404.1323 404.6647 0.0826 -1.0000 -1.0000 5436641 1595372084.90 151.4558 60.0001 32.0000 1.9472 1.9493 404.2124 404.7455 0.0827 -1.0000 -1.0000 5436719 1595372085.00 151.4558 60.0001 32.0000 1.9483 1.9504 404.2490 404.7825 0.0829 -1.0000 -1.0000 5436782 1595372085.10 151.4047 60.0009 32.0000 1.9466 1.9487 404.4271 404.9618 0.0829 -1.0000 -1.0000 5436844 1595372085.20 151.4047 60.0009 32.0000 1.9467 1.9488 404.3244 404.8574 0.0827 -1.0000 -1.0000 5436922 1595372085.30 151.4047 60.0009 32.0000 1.9469 1.9490 404.2649 404.7977 0.0827 -1.0000 -1.0000 5437156 1595372085.40 151.4047 60.0009 32.0000 1.9474 1.9495 404.0617 404.5955 0.0829 -1.0000 -1.0000 5437219 1595372085.50 151.4047 60.0009 32.0000 1.9477 1.9498 404.1241 404.6580 0.0828 -1.0000 -1.0000 5437281 1595372085.60 151.4158 60.0009 32.0000 1.9472 1.9493 404.1671 404.7006 0.0828 -1.0000 -1.0000 5437344 1595372085.70 151.4349 60.0009 32.0000 1.9474 1.9495 404.2736 404.8069 0.0827 -1.0000 -1.0000 5437406 1595372085.80 151.4349 60.0009 32.0000 1.9468 1.9489 404.3239 404.8576 0.0828 -1.0000 -1.0000 5437485 1595372085.90 151.4349 60.0009 32.0000 1.9477 1.9498 404.2069 404.7401 0.0828 -1.0000 -1.0000 5438375 1595372086.00 151.4349 60.0009 32.0000 1.9476 1.9498 404.0917 404.6261 0.0830 -1.0000 -1.0000 5438453 1595372086.10 151.4349 60.0009 32.0000 1.9477 1.9498 404.0830 404.6179 0.0829 -1.0000 -1.0000 5438500 1595372086.20 151.4543 60.0009 32.0000 1.9466 1.9487 404.2075 404.7402 0.0827 -1.0000 -1.0000 5438562 1595372086.30 151.4644 60.0009 32.0000 1.9464 1.9485 404.3636 404.8969 0.0827 -1.0000 -1.0000 5438656 1595372086.40 151.4644 60.0009 32.0000 1.9468 1.9489 404.2691 404.8029 0.0828 -1.0000 -1.0000 5438765 1595372086.50 151.4644 60.0009 32.0000 1.9465 1.9486 404.2985 404.8322 0.0828 -1.0000 -1.0000 5438828 1595372086.60 151.4644 60.0009 32.0000 1.9478 1.9499 404.2528 404.7863 0.0828 -1.0000 -1.0000 5438891 1595372086.70 151.4645 60.0009 32.0000 1.9477 1.9499 404.0316 404.5651 0.0828 -1.0000 -1.0000 5438953 1595372086.80 151.4863 60.0009 32.0000 1.9475 1.9496 404.1091 404.6421 0.0827 -1.0000 -1.0000 5439016 1595372086.90 151.4863 60.0009 32.0000 1.9470 1.9491 404.1184 404.6521 0.0829 -1.0000 -1.0000 5439094 1595372087.00 151.4863 60.0009 32.0000 1.9467 1.9488 404.3056 404.8383 0.0827 -1.0000 -1.0000 5439156 1595372087.10 151.4863 60.0009 32.0000 1.9468 1.9490 404.2382 404.7715 0.0828 -1.0000 -1.0000 5439219 1595372087.20 151.4863 60.0009 32.0000 1.9477 1.9498 404.2651 404.7985 0.0828 -1.0000 -1.0000 5439297 1595372087.30 151.5206 60.0009 32.0000 1.9479 1.9500 404.1795 404.7126 0.0828 -1.0000 -1.0000 5439359 1595372087.40 151.5206 60.0009 32.0000 1.9472 1.9493 404.0685 404.6020 0.0828 -1.0000 -1.0000 5439422 1595372087.50 151.5206 60.0009 32.0000 1.9475 1.9496 404.2088 404.7426 0.0828 -1.0000 -1.0000 5439500 1595372087.60 151.5206 60.0009 32.0000 1.9476 1.9498 404.2122 404.7448 0.0827 -1.0000 -1.0000 5439562 1595372087.70 151.5206 60.0009 32.0000 1.9461 1.9482 404.2659 404.7997 0.0828 -1.0000 -1.0000 5439625 1595372087.80 151.5206 60.0009 32.0000 1.9468 1.9489 404.3095 404.8432 0.0828 -1.0000 -1.0000 5439703 1595372087.90 151.5206 60.0009 32.0000 1.9468 1.9489 404.2734 404.8073 0.0828 -1.0000 -1.0000 5440187 1595372088.00 151.5206 60.0009 32.0000 1.9469 1.9490 404.2559 404.7897 0.0829 -1.0000 -1.0000 5440265 1595372088.10 151.5206 60.0009 32.0000 1.9471 1.9492 404.1993 404.7328 0.0828 -1.0000 -1.0000 5440328 1595372088.20 151.5206 60.0009 32.0000 1.9470 1.9491 404.1903 404.7247 0.0829 -1.0000 -1.0000 5440390 1595372088.30 151.5206 60.0009 32.0000 1.9466 1.9487 404.3072 404.8412 0.0828 -1.0000 -1.0000 5440453 1595372088.40 151.5125 60.0009 32.0000 1.9468 1.9490 404.2901 404.8232 0.0827 -1.0000 -1.0000 5440515 1595372088.50 151.5125 60.0009 32.0000 1.9478 1.9500 404.1820 404.7153 0.0828 -1.0000 -1.0000 5440593 1595372088.60 151.5125 60.0009 32.0000 1.9473 1.9494 404.1743 404.7078 0.0827 -1.0000 -1.0000 5440656 1595372088.70 151.5125 60.0009 32.0000 1.9475 1.9496 404.0777 404.6113 0.0829 -1.0000 -1.0000 5440718 1595372088.80 151.5125 60.0009 32.0000 1.9466 1.9487 404.1170 404.6501 0.0827 -1.0000 -1.0000 5440781 1595372088.90 151.5125 60.0009 32.0000 1.9466 1.9488 404.2314 404.7643 0.0827 -1.0000 -1.0000 5440890 1595372089.00 151.5130 60.0009 32.0000 1.9466 1.9487 404.3040 404.8371 0.0827 -1.0000 -1.0000 5440952 1595372089.10 151.5164 60.0009 32.0000 1.9469 1.9490 404.2686 404.8014 0.0828 -1.0000 -1.0000 5441015 1595372089.20 151.5164 60.0009 32.0000 1.9472 1.9493 404.1811 404.7152 0.0829 -1.0000 -1.0000 5441093 1595372089.30 151.5164 60.0009 32.0000 1.9474 1.9495 404.0398 404.5732 0.0828 -1.0000 -1.0000 5441155 1595372089.40 151.5164 60.0009 32.0000 1.9468 1.9489 404.1951 404.7299 0.0829 -1.0000 -1.0000 5441484 1595372089.50 151.5164 60.0009 32.0000 1.9471 1.9492 404.3014 404.8345 0.0827 -1.0000 -1.0000 5441546 1595372089.60 151.5618 60.0009 32.0000 1.9472 1.9494 404.2827 404.8160 0.0828 -1.0000 -1.0000 5441624 1595372089.70 151.5618 60.0009 32.0000 1.9470 1.9492 404.2871 404.8208 0.0828 -1.0000 -1.0000 5441687 1595372089.80 151.5618 60.0009 32.0000 1.9470 1.9491 404.2257 404.7588 0.0828 -1.0000 -1.0000 5441749 1595372089.90 151.5618 60.0009 32.0000 1.9480 1.9501 404.0888 404.6219 0.0827 -1.0000 -1.0000 5441812 1595372090.00 151.5618 60.0009 32.0000 1.9480 1.9501 404.0669 404.6005 0.0828 -1.0000 -1.0000 5441890 1595372090.10 151.5361 60.0007 32.0000 1.9471 1.9492 404.2326 404.7659 0.0828 -1.0000 -1.0000 5441968 1595372090.20 151.5209 60.0006 32.0000 1.9466 1.9487 404.3004 404.8341 0.0828 -1.0000 -1.0000 5442031 1595372090.30 151.5209 60.0006 32.0000 1.9466 1.9488 404.3699 404.9044 0.0829 -1.0000 -1.0000 5442109 1595372090.40 151.5209 60.0006 32.0000 1.9475 1.9496 404.1007 404.6345 0.0828 -1.0000 -1.0000 5442171 1595372090.50 151.5209 60.0006 32.0000 1.9475 1.9496 404.0896 404.6229 0.0828 -1.0000 -1.0000 5442233 1595372090.60 151.5209 60.0006 32.0000 1.9469 1.9490 404.1220 404.6532 0.0825 -1.0000 -1.0000 5442296 1595372090.70 151.5103 60.0006 32.0000 1.9474 1.9495 404.1612 404.6945 0.0828 -1.0000 -1.0000 5442358 1595372090.80 151.5103 60.0006 32.0000 1.9469 1.9490 404.2462 404.7792 0.0827 -1.0000 -1.0000 5442421 1595372090.90 151.5103 60.0006 32.0000 1.9472 1.9493 404.3973 404.9314 0.0828 -1.0000 -1.0000 5442499 1595372091.00 151.5103 60.0006 32.0000 1.9469 1.9490 404.2570 404.7906 0.0828 -1.0000 -1.0000 5442671 1595372091.10 151.5103 60.0006 32.0000 1.9479 1.9500 404.1720 404.7053 0.0827 -1.0000 -1.0000 5442733 1595372091.20 151.4864 60.0006 32.0000 1.9485 1.9506 404.1528 404.6869 0.0829 -1.0000 -1.0000 5442812 1595372091.30 151.4779 60.0006 32.0000 1.9473 1.9494 404.2100 404.7433 0.0827 -1.0000 -1.0000 5442890 1595372091.40 151.4779 60.0006 32.0000 1.9466 1.9487 404.3297 404.8625 0.0826 -1.0000 -1.0000 5442952 1595372091.50 151.4779 60.0006 32.0000 1.9471 1.9493 404.1853 404.7176 0.0826 -1.0000 -1.0000 5443186 1595372091.60 151.4779 60.0006 32.0000 1.9482 1.9503 404.1405 404.6742 0.0828 -1.0000 -1.0000 5443249 1595372091.70 151.4779 60.0006 32.0000 1.9485 1.9506 404.1052 404.6388 0.0828 -1.0000 -1.0000 5443311 1595372091.80 151.4779 60.0006 32.0000 1.9472 1.9493 404.1270 404.6602 0.0827 -1.0000 -1.0000 5443389 1595372091.90 151.4779 60.0006 32.0000 1.9473 1.9494 404.3452 404.8797 0.0829 -1.0000 -1.0000 5443452 1595372092.00 151.4779 60.0006 32.0000 1.9468 1.9489 404.2665 404.8008 0.0829 -1.0000 -1.0000 5443889 1595372092.10 151.4779 60.0006 32.0000 1.9472 1.9493 404.3598 404.8927 0.0826 -1.0000 -1.0000 5443952 1595372092.20 151.4464 60.0006 32.0000 1.9478 1.9499 404.2763 404.8091 0.0827 -1.0000 -1.0000 5444014 1595372092.30 151.4464 60.0006 32.0000 1.9473 1.9494 404.1310 404.6638 0.0827 -1.0000 -1.0000 5444092 1595372092.40 151.4464 60.0006 32.0000 1.9482 1.9503 404.0753 404.6084 0.0828 -1.0000 -1.0000 5444155 1595372092.50 151.4464 60.0006 32.0000 1.9480 1.9501 404.1782 404.7120 0.0829 -1.0000 -1.0000 5444421 1595372092.60 151.4464 60.0006 32.0000 1.9482 1.9503 404.2872 404.8206 0.0827 -1.0000 -1.0000 5444499 1595372092.70 151.4464 60.0006 32.0000 1.9476 1.9497 404.2892 404.8228 0.0829 -1.0000 -1.0000 5444561 1595372092.80 151.4590 60.0006 32.0000 1.9476 1.9498 404.3031 404.8367 0.0828 -1.0000 -1.0000 5444624 1595372092.90 151.4717 60.0006 32.0000 1.9478 1.9499 404.2423 404.7763 0.0828 -1.0000 -1.0000 5444702 1595372093.00 151.4717 60.0006 32.0000 1.9481 1.9502 404.1118 404.6449 0.0827 -1.0000 -1.0000 5444936 1595372093.10 151.4717 60.0006 32.0000 1.9483 1.9504 404.1226 404.6559 0.0828 -1.0000 -1.0000 5444999 1595372093.20 151.4676 60.0006 32.0000 1.9477 1.9498 404.1250 404.6580 0.0827 -1.0000 -1.0000 5445061 1595372093.30 151.4671 60.0006 32.0000 1.9464 1.9485 404.2415 404.7746 0.0827 -1.0000 -1.0000 5445123 1595372093.40 151.4164 60.0006 32.0000 1.9472 1.9493 404.3322 404.8652 0.0827 -1.0000 -1.0000 5445202 1595372093.50 151.4164 60.0006 32.0000 1.9477 1.9498 404.2526 404.7859 0.0827 -1.0000 -1.0000 5445280 1595372093.60 151.4164 60.0006 32.0000 1.9480 1.9502 404.1535 404.6875 0.0829 -1.0000 -1.0000 5445404 1595372093.70 151.4164 60.0006 32.0000 1.9478 1.9499 404.1276 404.6606 0.0827 -1.0000 -1.0000 5445467 1595372093.80 151.4164 60.0006 32.0000 1.9466 1.9487 404.2710 404.8042 0.0828 -1.0000 -1.0000 5445545 1595372093.90 151.4600 60.0006 32.0000 1.9475 1.9496 404.3248 404.8586 0.0828 -1.0000 -1.0000 5445608 1595372094.00 151.4613 60.0006 32.0000 1.9474 1.9495 404.2276 404.7616 0.0828 -1.0000 -1.0000 5445686 1595372094.10 151.4613 60.0006 32.0000 1.9476 1.9497 404.0940 404.6268 0.0828 -1.0000 -1.0000 5445904 1595372094.20 151.4613 60.0006 32.0000 1.9483 1.9504 404.1527 404.6868 0.0830 -1.0000 -1.0000 5445967 1595372094.30 151.4613 60.0006 32.0000 1.9475 1.9496 404.1611 404.6939 0.0827 -1.0000 -1.0000 5446045 1595372094.40 151.4591 60.0006 32.0000 1.9477 1.9498 404.3529 404.8869 0.0828 -1.0000 -1.0000 5446108 1595372094.50 151.4520 60.0006 32.0000 1.9470 1.9491 404.3188 404.8518 0.0826 -1.0000 -1.0000 5446170 1595372094.60 151.4520 60.0006 32.0000 1.9475 1.9496 404.2513 404.7847 0.0828 -1.0000 -1.0000 5446451 1595372094.70 151.4520 60.0006 32.0000 1.9478 1.9500 404.2192 404.7527 0.0828 -1.0000 -1.0000 5446514 1595372094.80 151.4520 60.0006 32.0000 1.9481 1.9502 404.1374 404.6706 0.0828 -1.0000 -1.0000 5446576 1595372094.90 151.4520 60.0006 32.0000 1.9480 1.9502 404.1913 404.7243 0.0827 -1.0000 -1.0000 5446654 1595372095.00 151.5004 60.0012 32.0000 1.9475 1.9496 404.2518 404.7846 0.0827 -1.0000 -1.0000 5446717 1595372095.10 151.5004 60.0012 32.0000 1.9472 1.9493 404.3240 404.8578 0.0828 -1.0000 -1.0000 5446889 1595372095.20 151.5004 60.0012 32.0000 1.9475 1.9496 404.2636 404.7968 0.0827 -1.0000 -1.0000 5446967 1595372095.30 151.5004 60.0012 32.0000 1.9481 1.9502 404.2057 404.7391 0.0829 -1.0000 -1.0000 5447029 1595372095.40 151.5004 60.0012 32.0000 1.9480 1.9501 404.1640 404.6981 0.0829 -1.0000 -1.0000 5447092 1595372095.50 151.5264 60.0012 32.0000 1.9475 1.9496 404.0703 404.6042 0.0829 -1.0000 -1.0000 5447154 1595372095.60 151.5363 60.0012 32.0000 1.9474 1.9496 404.1632 404.6966 0.0828 -1.0000 -1.0000 5448123 1595372095.70 151.5363 60.0012 32.0000 1.9473 1.9494 404.2633 404.7972 0.0829 -1.0000 -1.0000 5448185 1595372095.80 151.5363 60.0012 32.0000 1.9479 1.9500 404.3065 404.8395 0.0827 -1.0000 -1.0000 5448248 1595372095.90 151.5363 60.0012 32.0000 1.9476 1.9497 404.3395 404.8733 0.0828 -1.0000 -1.0000 5448310 1595372096.00 151.5363 60.0012 32.0000 1.9473 1.9495 404.2508 404.7844 0.0828 -1.0000 -1.0000 5448388 1595372096.10 151.5363 60.0012 32.0000 1.9477 1.9498 404.1906 404.7234 0.0827 -1.0000 -1.0000 5448466 1595372096.20 151.5363 60.0012 32.0000 1.9474 1.9496 404.1485 404.6817 0.0827 -1.0000 -1.0000 5448529 1595372096.30 151.5582 60.0012 32.0000 1.9478 1.9499 404.2023 404.7352 0.0827 -1.0000 -1.0000 5448591 1595372096.40 151.5582 60.0012 32.0000 1.9474 1.9495 404.2620 404.7965 0.0829 -1.0000 -1.0000 5448654 1595372096.50 151.5582 60.0012 32.0000 1.9473 1.9494 404.3587 404.8922 0.0828 -1.0000 -1.0000 5448716 1595372096.60 151.5582 60.0012 32.0000 1.9470 1.9491 404.3576 404.8909 0.0827 -1.0000 -1.0000 5448795 1595372096.70 151.5600 60.0012 32.0000 1.9479 1.9500 404.3307 404.8648 0.0828 -1.0000 -1.0000 5448857 1595372096.80 151.5919 60.0012 32.0000 1.9479 1.9500 404.1781 404.7116 0.0828 -1.0000 -1.0000 5448920 1595372096.90 151.5919 60.0012 32.0000 1.9484 1.9505 404.1204 404.6534 0.0827 -1.0000 -1.0000 5448998 1595372097.00 151.5919 60.0012 32.0000 1.9483 1.9504 404.2212 404.7541 0.0827 -1.0000 -1.0000 5449060 1595372097.10 151.5864 60.0012 32.0000 1.9477 1.9498 404.2312 404.7637 0.0826 -1.0000 -1.0000 5449122 1595372097.20 151.5659 60.0012 32.0000 1.9474 1.9495 404.2901 404.8228 0.0827 -1.0000 -1.0000 5449185 1595372097.30 151.5659 60.0012 32.0000 1.9478 1.9499 404.1676 404.7012 0.0828 -1.0000 -1.0000 5449248 1595372097.40 151.5659 60.0012 32.0000 1.9489 1.9510 404.0828 404.6158 0.0828 -1.0000 -1.0000 5449310 1595372097.50 151.5659 60.0012 32.0000 1.9478 1.9499 404.2785 404.8120 0.0827 -1.0000 -1.0000 5449388 1595372097.60 151.5659 60.0012 32.0000 1.9471 1.9493 404.3096 404.8430 0.0828 -1.0000 -1.0000 5449450 1595372097.70 151.5659 60.0012 32.0000 1.9479 1.9500 404.3761 404.9098 0.0828 -1.0000 -1.0000 5449560 1595372097.80 151.5659 60.0012 32.0000 1.9477 1.9498 404.2895 404.8228 0.0828 -1.0000 -1.0000 5449638 1595372097.90 151.5659 60.0012 32.0000 1.9483 1.9504 404.1216 404.6556 0.0829 -1.0000 -1.0000 5449701 1595372098.00 151.5659 60.0012 32.0000 1.9487 1.9508 404.1428 404.6764 0.0828 -1.0000 -1.0000 5449763 1595372098.10 151.5659 60.0012 32.0000 1.9477 1.9499 404.1384 404.6716 0.0827 -1.0000 -1.0000 5449826 1595372098.20 151.5406 60.0012 32.0000 1.9480 1.9501 404.2354 404.7682 0.0827 -1.0000 -1.0000 5450310 1595372098.30 151.5290 60.0012 32.0000 1.9475 1.9497 404.3241 404.8567 0.0827 -1.0000 -1.0000 5450372 1595372098.40 151.5290 60.0012 32.0000 1.9480 1.9501 404.4039 404.9373 0.0827 -1.0000 -1.0000 5450435 1595372098.50 151.5290 60.0012 32.0000 1.9478 1.9499 404.2951 404.8280 0.0827 -1.0000 -1.0000 5450513 1595372098.60 151.5290 60.0012 32.0000 1.9473 1.9494 404.2317 404.7647 0.0828 -1.0000 -1.0000 5450575 1595372098.70 151.5290 60.0012 32.0000 1.9479 1.9500 404.2593 404.7932 0.0828 -1.0000 -1.0000 5450638 1595372098.80 151.5290 60.0012 32.0000 1.9475 1.9496 404.2912 404.8246 0.0828 -1.0000 -1.0000 5450716 1595372098.90 151.4556 60.0012 32.0000 1.9468 1.9489 404.2487 404.7830 0.0829 -1.0000 -1.0000 5450779 1595372099.00 151.4431 60.0012 32.0000 1.9471 1.9492 404.3339 404.8678 0.0829 -1.0000 -1.0000 5450841 1595372099.10 151.4431 60.0012 32.0000 1.9478 1.9500 404.2005 404.7342 0.0828 -1.0000 -1.0000 5450903 1595372099.20 151.4431 60.0012 32.0000 1.9479 1.9501 404.1083 404.6421 0.0828 -1.0000 -1.0000 5450981 1595372099.30 151.4431 60.0012 32.0000 1.9479 1.9500 404.1367 404.6701 0.0828 -1.0000 -1.0000 5451044 1595372099.40 151.4429 60.0012 32.0000 1.9474 1.9496 404.3358 404.8693 0.0827 -1.0000 -1.0000 5451106 1595372099.50 151.4325 60.0012 32.0000 1.9469 1.9490 404.4203 404.9535 0.0827 -1.0000 -1.0000 5451184 1595372099.60 151.4325 60.0012 32.0000 1.9480 1.9501 404.2926 404.8257 0.0827 -1.0000 -1.0000 5451247 1595372099.70 151.4325 60.0012 32.0000 1.9479 1.9500 404.1681 404.7018 0.0829 -1.0000 -1.0000 5451309 1595372099.80 151.4325 60.0012 32.0000 1.9484 1.9505 404.1939 404.7268 0.0827 -1.0000 -1.0000 5451419 1595372099.90 151.4723 60.0010 32.0000 1.9470 1.9492 404.1846 404.7177 0.0827 -1.0000 -1.0000 5451481 1595372100.00 151.4885 60.0010 32.0000 1.9481 1.9502 404.2807 404.8140 0.0828 -1.0000 -1.0000 5451544 1595372100.10 151.4885 60.0010 32.0000 1.9471 1.9493 404.2909 404.8239 0.0827 -1.0000 -1.0000 5451606 1595372100.20 151.4885 60.0010 32.0000 1.9480 1.9501 404.3419 404.8751 0.0827 -1.0000 -1.0000 5451669 1595372100.30 151.4885 60.0010 32.0000 1.9475 1.9496 404.2710 404.8054 0.0830 -1.0000 -1.0000 5452028 1595372100.40 151.4885 60.0010 32.0000 1.9469 1.9490 404.2307 404.7636 0.0827 -1.0000 -1.0000 5452090 1595372100.50 151.4682 60.0010 32.0000 1.9484 1.9505 404.2752 404.8081 0.0827 -1.0000 -1.0000 5452153 1595372100.60 151.4682 60.0010 32.0000 1.9486 1.9507 404.3636 404.8971 0.0828 -1.0000 -1.0000 5452231 1595372100.70 151.4682 60.0010 32.0000 1.9476 1.9497 404.4055 404.9405 0.0829 -1.0000 -1.0000 5452294 1595372100.80 151.4682 60.0010 32.0000 1.9469 1.9490 404.4089 404.9421 0.0828 -1.0000 -1.0000 5452419 1595372100.90 151.4682 60.0010 32.0000 1.9482 1.9504 404.2507 404.7844 0.0828 -1.0000 -1.0000 5452497 1595372101.00 151.4679 60.0010 32.0000 1.9482 1.9503 404.1713 404.7036 0.0826 -1.0000 -1.0000 5452559 1595372101.10 151.4674 60.0010 32.0000 1.9479 1.9500 404.1503 404.6834 0.0828 -1.0000 -1.0000 5452622 1595372101.20 151.4674 60.0010 32.0000 1.9480 1.9501 404.2186 404.7524 0.0828 -1.0000 -1.0000 5452700 1595372101.30 151.4674 60.0010 32.0000 1.9481 1.9502 404.3473 404.8800 0.0827 -1.0000 -1.0000 5453028 1595372101.40 151.4674 60.0010 32.0000 1.9477 1.9498 404.3622 404.8964 0.0828 -1.0000 -1.0000 5453090 1595372101.50 151.4674 60.0010 32.0000 1.9475 1.9496 404.2892 404.8231 0.0829 -1.0000 -1.0000 5453168 1595372101.60 151.4518 60.0010 32.0000 1.9486 1.9507 404.2118 404.7450 0.0827 -1.0000 -1.0000 5453231 1595372101.70 151.4518 60.0010 32.0000 1.9486 1.9507 404.2434 404.7761 0.0827 -1.0000 -1.0000 5453293 1595372101.80 151.4518 60.0010 32.0000 1.9477 1.9498 404.2744 404.8071 0.0827 -1.0000 -1.0000 5453762 1595372101.90 151.4518 60.0010 32.0000 1.9469 1.9490 404.3877 404.9213 0.0828 -1.0000 -1.0000 5453824 1595372102.00 151.4518 60.0010 32.0000 1.9477 1.9498 404.3399 404.8731 0.0828 -1.0000 -1.0000 5453902 1595372102.10 151.4498 60.0010 32.0000 1.9483 1.9504 404.3047 404.8389 0.0829 -1.0000 -1.0000 5453965 1595372102.20 151.4497 60.0010 32.0000 1.9488 1.9509 404.1925 404.7258 0.0827 -1.0000 -1.0000 5454043 1595372102.30 151.4497 60.0010 32.0000 1.9482 1.9504 404.1871 404.7207 0.0828 -1.0000 -1.0000 5454106 1595372102.40 151.4497 60.0010 32.0000 1.9476 1.9497 404.2042 404.7381 0.0829 -1.0000 -1.0000 5454168 1595372102.50 151.4497 60.0010 32.0000 1.9473 1.9494 404.3658 404.9001 0.0829 -1.0000 -1.0000 5454231 1595372102.60 151.4497 60.0010 32.0000 1.9470 1.9491 404.3539 404.8876 0.0828 -1.0000 -1.0000 5454309 1595372102.70 151.4497 60.0010 32.0000 1.9472 1.9493 404.2755 404.8092 0.0827 -1.0000 -1.0000 5454371 1595372102.80 151.4497 60.0010 32.0000 1.9473 1.9494 404.1832 404.7166 0.0828 -1.0000 -1.0000 5454434 1595372102.90 151.4497 60.0010 32.0000 1.9470 1.9491 404.2535 404.7872 0.0828 -1.0000 -1.0000 5454684 1595372103.00 151.4741 60.0010 32.0000 1.9475 1.9496 404.3888 404.9230 0.0828 -1.0000 -1.0000 5454746 1595372103.10 151.4654 60.0010 32.0000 1.9469 1.9490 404.3708 404.9040 0.0827 -1.0000 -1.0000 5454809 1595372103.20 151.4736 60.0010 32.0000 1.9473 1.9494 404.3443 404.8780 0.0829 -1.0000 -1.0000 5454887 1595372103.30 151.4736 60.0010 32.0000 1.9480 1.9502 404.1913 404.7258 0.0830 -1.0000 -1.0000 5454996 1595372103.40 151.4736 60.0010 32.0000 1.9469 1.9491 404.1835 404.7172 0.0827 -1.0000 -1.0000 5455168 1595372103.50 151.4736 60.0010 32.0000 1.9475 1.9496 404.1312 404.6644 0.0828 -1.0000 -1.0000 5455246 1595372103.60 151.4736 60.0010 32.0000 1.9474 1.9495 404.1778 404.7110 0.0828 -1.0000 -1.0000 5455308 1595372103.70 151.4953 60.0010 32.0000 1.9468 1.9489 404.3299 404.8639 0.0828 -1.0000 -1.0000 5455371 1595372103.80 151.5317 60.0010 32.0000 1.9466 1.9487 404.3865 404.9195 0.0827 -1.0000 -1.0000 5455449 1595372103.90 151.5317 60.0010 32.0000 1.9470 1.9492 404.3162 404.8498 0.0828 -1.0000 -1.0000 5455777 1595372104.00 151.5317 60.0010 32.0000 1.9476 1.9497 404.1051 404.6382 0.0827 -1.0000 -1.0000 5455855 1595372104.10 151.5317 60.0010 32.0000 1.9463 1.9484 404.2844 404.8174 0.0827 -1.0000 -1.0000 5455918 1595372104.20 151.5317 60.0010 32.0000 1.9464 1.9486 404.3707 404.9038 0.0827 -1.0000 -1.0000 5455980 1595372104.30 151.5328 60.0010 32.0000 1.9464 1.9485 404.3753 404.9083 0.0827 -1.0000 -1.0000 5456058 1595372104.40 151.5365 60.0010 32.0000 1.9472 1.9493 404.2487 404.7824 0.0828 -1.0000 -1.0000 5456433 1595372104.50 151.5365 60.0010 32.0000 1.9476 1.9498 404.1809 404.7144 0.0828 -1.0000 -1.0000 5456496 1595372104.60 151.5365 60.0010 32.0000 1.9468 1.9489 404.1147 404.6479 0.0827 -1.0000 -1.0000 5456574 1595372104.70 151.5365 60.0010 32.0000 1.9463 1.9484 404.2536 404.7871 0.0828 -1.0000 -1.0000 5456636 1595372104.80 151.5365 60.0010 32.0000 1.9463 1.9485 404.2951 404.8290 0.0828 -1.0000 -1.0000 5456699 1595372104.90 151.5365 60.0010 32.0000 1.9465 1.9486 404.3378 404.8708 0.0827 -1.0000 -1.0000 5456949 1595372105.00 151.5595 60.0011 32.0000 1.9472 1.9493 404.3965 404.9294 0.0827 -1.0000 -1.0000 5457011 1595372105.10 151.5892 60.0011 32.0000 1.9478 1.9499 404.1991 404.7331 0.0829 -1.0000 -1.0000 5457074 1595372105.20 151.5892 60.0011 32.0000 1.9477 1.9498 404.1885 404.7219 0.0828 -1.0000 -1.0000 5457152 1595372105.30 151.5892 60.0011 32.0000 1.9464 1.9485 404.3572 404.8908 0.0829 -1.0000 -1.0000 5457214 1595372105.40 151.5892 60.0011 32.0000 1.9470 1.9491 404.2985 404.8325 0.0828 -1.0000 -1.0000 5457277 1595372105.50 151.5235 60.0011 32.0000 1.9475 1.9496 404.1478 404.6820 0.0829 -1.0000 -1.0000 5457417 1595372105.60 151.5235 60.0011 32.0000 1.9480 1.9502 404.1214 404.6548 0.0828 -1.0000 -1.0000 5457480 1595372105.70 151.5235 60.0011 32.0000 1.9478 1.9499 404.1626 404.6965 0.0829 -1.0000 -1.0000 5457542 1595372105.80 151.5235 60.0011 32.0000 1.9475 1.9496 404.1743 404.7080 0.0828 -1.0000 -1.0000 5457605 1595372105.90 151.5235 60.0011 32.0000 1.9463 1.9484 404.3299 404.8628 0.0827 -1.0000 -1.0000 5457667 1595372106.00 151.5397 60.0011 32.0000 1.9470 1.9491 404.2738 404.8077 0.0829 -1.0000 -1.0000 5457917 1595372106.10 151.5397 60.0011 32.0000 1.9468 1.9489 404.3103 404.8434 0.0827 -1.0000 -1.0000 5457964 1595372106.20 151.5397 60.0011 32.0000 1.9475 1.9496 404.2418 404.7751 0.0828 -1.0000 -1.0000 5458042 1595372106.30 151.5397 60.0011 32.0000 1.9480 1.9501 404.2154 404.7495 0.0829 -1.0000 -1.0000 5458105 1595372106.40 151.5397 60.0011 32.0000 1.9473 1.9494 404.2207 404.7540 0.0828 -1.0000 -1.0000 5458167 1595372106.50 151.5293 60.0011 32.0000 1.9466 1.9487 404.2906 404.8242 0.0828 -1.0000 -1.0000 5458402 1595372106.60 151.5275 60.0011 32.0000 1.9477 1.9499 404.3361 404.8705 0.0830 -1.0000 -1.0000 5458480 1595372106.70 151.5275 60.0011 32.0000 1.9476 1.9497 404.2268 404.7608 0.0829 -1.0000 -1.0000 5458542 1595372106.80 151.5275 60.0011 32.0000 1.9482 1.9504 404.0769 404.6108 0.0829 -1.0000 -1.0000 5458605 1595372106.90 151.5275 60.0011 32.0000 1.9472 1.9493 404.0836 404.6172 0.0828 -1.0000 -1.0000 5458667 1595372107.00 151.5275 60.0011 32.0000 1.9467 1.9488 404.1823 404.7157 0.0828 -1.0000 -1.0000 5458730 1595372107.10 151.4725 60.0011 32.0000 1.9472 1.9493 404.2901 404.8245 0.0829 -1.0000 -1.0000 5458792 1595372107.20 151.4725 60.0011 32.0000 1.9474 1.9495 404.4039 404.9375 0.0827 -1.0000 -1.0000 5458870 1595372107.30 151.4725 60.0011 32.0000 1.9472 1.9494 404.3123 404.8469 0.0829 -1.0000 -1.0000 5458933 1595372107.40 151.4725 60.0011 32.0000 1.9471 1.9492 404.1110 404.6448 0.0828 -1.0000 -1.0000 5458995 1595372107.50 151.4725 60.0011 32.0000 1.9470 1.9491 404.1119 404.6440 0.0826 -1.0000 -1.0000 5459183 1595372107.60 151.4489 60.0011 32.0000 1.9473 1.9495 404.2060 404.7400 0.0830 -1.0000 -1.0000 5459245 1595372107.70 151.4282 60.0011 32.0000 1.9469 1.9490 404.2949 404.8279 0.0827 -1.0000 -1.0000 5459308 1595372107.80 151.4282 60.0011 32.0000 1.9467 1.9488 404.3249 404.8584 0.0828 -1.0000 -1.0000 5459386 1595372107.90 151.4282 60.0011 32.0000 1.9473 1.9494 404.2191 404.7528 0.0828 -1.0000 -1.0000 5459448 1595372108.00 151.4282 60.0011 32.0000 1.9474 1.9495 404.0879 404.6218 0.0828 -1.0000 -1.0000 5500417 1595372108.10 151.4282 60.0011 32.0000 1.9479 1.9500 404.2097 404.7431 0.0828 -1.0000 -1.0000 5500479 1595372108.20 151.4633 60.0011 32.0000 1.9474 1.9496 404.1796 404.7127 0.0827 -1.0000 -1.0000 5500542 1595372108.30 151.4633 60.0011 32.0000 1.9473 1.9495 404.2828 404.8167 0.0829 -1.0000 -1.0000 5500620 1595372108.40 151.4633 60.0011 32.0000 1.9476 1.9497 404.3145 404.8490 0.0829 -1.0000 -1.0000 5500682 1595372108.50 151.4633 60.0011 32.0000 1.9469 1.9490 404.2917 404.8256 0.0828 -1.0000 -1.0000 5500745 1595372108.60 151.4633 60.0011 32.0000 1.9480 1.9501 404.0983 404.6308 0.0827 -1.0000 -1.0000 5500823 1595372108.70 151.4418 60.0011 32.0000 1.9472 1.9493 404.0977 404.6309 0.0828 -1.0000 -1.0000 5500885 1595372108.80 151.4407 60.0011 32.0000 1.9473 1.9494 404.2136 404.7471 0.0828 -1.0000 -1.0000 5500948 1595372108.90 151.4407 60.0011 32.0000 1.9470 1.9491 404.2899 404.8238 0.0828 -1.0000 -1.0000 5501026 1595372109.00 151.4407 60.0011 32.0000 1.9471 1.9492 404.3289 404.8618 0.0827 -1.0000 -1.0000 5501088 1595372109.10 151.4407 60.0011 32.0000 1.9480 1.9502 404.3037 404.8372 0.0828 -1.0000 -1.0000 5501151 1595372109.20 151.4441 60.0009 32.0000 1.9479 1.9500 404.2836 404.8192 0.0830 -1.0000 -1.0000 5501229 1595372109.30 151.4533 60.0001 32.0000 1.9487 1.9509 404.1210 404.6547 0.0828 -1.0000 -1.0000 5501276 1595372109.40 151.4533 60.0001 32.0000 1.9483 1.9505 404.1304 404.6640 0.0829 -1.0000 -1.0000 5501354 1595372109.50 151.4533 60.0001 32.0000 1.9478 1.9499 404.1477 404.6821 0.0830 -1.0000 -1.0000 5501682 1595372109.60 151.4533 60.0001 32.0000 1.9475 1.9496 404.2302 404.7639 0.0827 -1.0000 -1.0000 5501729 1595372109.70 151.4533 60.0001 32.0000 1.9474 1.9495 404.2566 404.7899 0.0829 -1.0000 -1.0000 5501807 1595372109.80 151.4533 60.0001 32.0000 1.9482 1.9503 404.2794 404.8127 0.0828 -1.0000 -1.0000 5501869 1595372109.90 151.4533 60.0001 32.0000 1.9481 1.9502 404.2403 404.7741 0.0829 -1.0000 -1.0000 5501932 1595372110.00 151.4533 60.0001 32.0000 1.9479 1.9500 404.0973 404.6309 0.0828 -1.0000 -1.0000 5502010 1595372110.10 151.4533 60.0001 32.0000 1.9481 1.9502 404.1421 404.6753 0.0828 -1.0000 -1.0000 5502088 1595372110.20 151.4533 60.0001 32.0000 1.9479 1.9500 404.2362 404.7703 0.0829 -1.0000 -1.0000 5502151 1595372110.30 151.4533 60.0001 32.0000 1.9467 1.9488 404.3608 404.8943 0.0827 -1.0000 -1.0000 5502229 1595372110.40 151.4500 60.0001 32.0000 1.9472 1.9493 404.3354 404.8690 0.0828 -1.0000 -1.0000 5502291 1595372110.50 151.4361 60.0001 32.0000 1.9478 1.9499 404.2207 404.7539 0.0828 -1.0000 -1.0000 5502354 1595372110.60 151.4361 60.0001 32.0000 1.9473 1.9494 404.1921 404.7254 0.0828 -1.0000 -1.0000 5502588 1595372110.70 151.4361 60.0001 32.0000 1.9478 1.9499 404.1666 404.6997 0.0828 -1.0000 -1.0000 5502635 1595372110.80 151.4361 60.0001 32.0000 1.9486 1.9507 404.2161 404.7498 0.0829 -1.0000 -1.0000 5502698 1595372110.90 151.4361 60.0001 32.0000 1.9477 1.9498 404.3011 404.8354 0.0829 -1.0000 -1.0000 5502776 1595372111.00 151.4409 60.0001 32.0000 1.9478 1.9499 404.3487 404.8827 0.0828 -1.0000 -1.0000 5502838 1595372111.10 151.4906 60.0001 32.0000 1.9475 1.9496 404.2865 404.8196 0.0828 -1.0000 -1.0000 5503572 1595372111.20 151.4906 60.0001 32.0000 1.9481 1.9502 404.1393 404.6734 0.0830 -1.0000 -1.0000 5503650 1595372111.30 151.4906 60.0001 32.0000 1.9486 1.9507 404.1817 404.7148 0.0827 -1.0000 -1.0000 5503713 1595372111.40 151.4906 60.0001 32.0000 1.9475 1.9496 404.2479 404.7808 0.0827 -1.0000 -1.0000 5503791 1595372111.50 151.4906 60.0001 32.0000 1.9478 1.9499 404.3667 404.9007 0.0828 -1.0000 -1.0000 5503869 1595372111.60 151.5844 60.0001 32.0000 1.9475 1.9496 404.2191 404.7527 0.0828 -1.0000 -1.0000 5503931 1595372111.70 151.5844 60.0001 32.0000 1.9481 1.9502 404.2236 404.7558 0.0826 -1.0000 -1.0000 5503994 1595372111.80 151.5844 60.0001 32.0000 1.9484 1.9505 404.1939 404.7270 0.0828 -1.0000 -1.0000 5504056 1595372111.90 151.5844 60.0001 32.0000 1.9478 1.9500 404.2136 404.7470 0.0828 -1.0000 -1.0000 5504119 1595372112.00 151.5844 60.0001 32.0000 1.9475 1.9496 404.2451 404.7794 0.0829 -1.0000 -1.0000 5504197 1595372112.10 151.5844 60.0001 32.0000 1.9475 1.9496 404.3453 404.8786 0.0827 -1.0000 -1.0000 5504259 1595372112.20 151.5372 60.0001 32.0000 1.9471 1.9492 404.2981 404.8320 0.0828 -1.0000 -1.0000 5504322 1595372112.30 151.5158 60.0001 32.0000 1.9481 1.9502 404.1966 404.7302 0.0828 -1.0000 -1.0000 5504400 1595372112.40 151.5158 60.0001 32.0000 1.9479 1.9500 404.1881 404.7216 0.0828 -1.0000 -1.0000 5504463 1595372112.50 151.5158 60.0001 32.0000 1.9482 1.9503 404.1217 404.6550 0.0828 -1.0000 -1.0000 5504525 1595372112.60 151.5158 60.0001 32.0000 1.9472 1.9493 404.2747 404.8086 0.0828 -1.0000 -1.0000 5504588 1595372112.70 151.5158 60.0001 32.0000 1.9466 1.9487 404.3601 404.8933 0.0827 -1.0000 -1.0000 5504650 1595372112.80 151.5078 60.0001 32.0000 1.9472 1.9493 404.2976 404.8311 0.0828 -1.0000 -1.0000 5504728 1595372112.90 151.5078 60.0001 32.0000 1.9477 1.9498 404.2213 404.7546 0.0828 -1.0000 -1.0000 5504791 1595372113.00 151.5078 60.0001 32.0000 1.9475 1.9496 404.1989 404.7326 0.0828 -1.0000 -1.0000 5504853 1595372113.10 151.5078 60.0001 32.0000 1.9474 1.9495 404.2196 404.7531 0.0828 -1.0000 -1.0000 5504916 1595372113.20 151.5078 60.0001 32.0000 1.9478 1.9499 404.2589 404.7919 0.0827 -1.0000 -1.0000 5504994 1595372113.30 151.5078 60.0001 32.0000 1.9473 1.9494 404.3366 404.8704 0.0828 -1.0000 -1.0000 5505056 1595372113.40 151.5078 60.0001 32.0000 1.9477 1.9498 404.3419 404.8759 0.0829 -1.0000 -1.0000 5505119 1595372113.50 151.5078 60.0001 32.0000 1.9477 1.9498 404.2419 404.7753 0.0828 -1.0000 -1.0000 5505197 1595372113.60 151.5078 60.0001 32.0000 1.9471 1.9492 404.0835 404.6174 0.0829 -1.0000 -1.0000 5505900 1595372113.70 151.5078 60.0001 32.0000 1.9472 1.9493 404.0743 404.6086 0.0830 -1.0000 -1.0000 5505962 1595372113.80 151.5085 60.0001 32.0000 1.9473 1.9494 404.2677 404.8007 0.0827 -1.0000 -1.0000 5506072 1595372113.90 151.5307 60.0001 32.0000 1.9469 1.9490 404.3787 404.9123 0.0828 -1.0000 -1.0000 5506134 1595372114.00 151.5307 60.0001 32.0000 1.9474 1.9495 404.4259 404.9593 0.0827 -1.0000 -1.0000 5506197 1595372114.10 151.5307 60.0001 32.0000 1.9472 1.9493 404.3276 404.8613 0.0828 -1.0000 -1.0000 5506259 1595372114.20 151.5307 60.0001 32.0000 1.9477 1.9498 404.1804 404.7142 0.0829 -1.0000 -1.0000 5506322 1595372114.30 151.5307 60.0001 32.0000 1.9478 1.9499 404.1102 404.6435 0.0827 -1.0000 -1.0000 5506400 1595372114.40 151.5103 60.0001 32.0000 1.9479 1.9500 404.1278 404.6612 0.0828 -1.0000 -1.0000 5506462 1595372114.50 151.5103 60.0001 32.0000 1.9472 1.9493 404.2475 404.7811 0.0828 -1.0000 -1.0000 5506525 1595372114.60 151.5103 60.0001 32.0000 1.9472 1.9493 404.3692 404.9027 0.0828 -1.0000 -1.0000 5506603 1595372114.70 151.5103 60.0001 32.0000 1.9467 1.9488 404.4072 404.9405 0.0827 -1.0000 -1.0000 5506665 1595372114.80 151.5103 60.0001 32.0000 1.9471 1.9492 404.4494 404.9824 0.0827 -1.0000 -1.0000 5506728 1595372114.90 151.5103 60.0001 32.0000 1.9473 1.9494 404.3273 404.8616 0.0829 -1.0000 -1.0000 5506790 1595372115.00 151.4737 60.0001 32.0000 1.9473 1.9495 404.2966 404.8298 0.0828 -1.0000 -1.0000 5506853 1595372115.10 151.4726 60.0001 32.0000 1.9484 1.9506 404.2656 404.7999 0.0829 -1.0000 -1.0000 5506915 1595372115.20 151.4726 60.0001 32.0000 1.9476 1.9497 404.2333 404.7671 0.0828 -1.0000 -1.0000 5507165 1595372115.30 151.4726 60.0001 32.0000 1.9473 1.9494 404.3145 404.8482 0.0828 -1.0000 -1.0000 5507228 1595372115.40 151.4726 60.0001 32.0000 1.9467 1.9488 404.3344 404.8681 0.0828 -1.0000 -1.0000 5507290 1595372115.50 151.4726 60.0001 32.0000 1.9474 1.9495 404.4009 404.9336 0.0827 -1.0000 -1.0000 5507368 1595372115.60 151.4726 60.0001 32.0000 1.9478 1.9500 404.1756 404.7093 0.0828 -1.0000 -1.0000 5507431 1595372115.70 151.4726 60.0001 32.0000 1.9477 1.9499 404.1603 404.6939 0.0829 -1.0000 -1.0000 5508165 1595372115.80 151.4726 60.0001 32.0000 1.9473 1.9494 404.1775 404.7095 0.0826 -1.0000 -1.0000 5508243 1595372115.90 151.4726 60.0001 32.0000 1.9478 1.9499 404.2184 404.7515 0.0828 -1.0000 -1.0000 5508306 1595372116.00 151.4726 60.0001 32.0000 1.9466 1.9487 404.3002 404.8337 0.0828 -1.0000 -1.0000 5508384 1595372116.10 151.4726 60.0001 32.0000 1.9470 1.9491 404.3989 404.9343 0.0830 -1.0000 -1.0000 5508446 1595372116.20 151.5264 60.0001 32.0000 1.9476 1.9497 404.3217 404.8561 0.0829 -1.0000 -1.0000 5508509 1595372116.30 151.5275 60.0001 32.0000 1.9471 1.9493 404.2574 404.7913 0.0828 -1.0000 -1.0000 5508571 1595372116.40 151.5275 60.0001 32.0000 1.9471 1.9493 404.1598 404.6927 0.0827 -1.0000 -1.0000 5508634 1595372116.50 151.5275 60.0001 32.0000 1.9472 1.9493 404.2963 404.8294 0.0827 -1.0000 -1.0000 5508696 1595372116.60 151.5275 60.0001 32.0000 1.9477 1.9498 404.3270 404.8601 0.0827 -1.0000 -1.0000 5508774 1595372116.70 151.5275 60.0001 32.0000 1.9476 1.9497 404.4037 404.9376 0.0828 -1.0000 -1.0000 5508836 1595372116.80 151.5102 60.0001 32.0000 1.9475 1.9496 404.1241 404.6568 0.0827 -1.0000 -1.0000 5508899 1595372116.90 151.5102 60.0001 32.0000 1.9489 1.9510 404.1518 404.6850 0.0827 -1.0000 -1.0000 5508977 1595372117.00 151.5102 60.0001 32.0000 1.9480 1.9502 404.1723 404.7055 0.0828 -1.0000 -1.0000 5509040 1595372117.10 151.5102 60.0001 32.0000 1.9472 1.9493 404.2534 404.7870 0.0828 -1.0000 -1.0000 5509102 1595372117.20 151.5102 60.0001 32.0000 1.9472 1.9493 404.3149 404.8482 0.0828 -1.0000 -1.0000 5509165 1595372117.30 151.4407 60.0001 32.0000 1.9482 1.9503 404.2238 404.7575 0.0828 -1.0000 -1.0000 5509227 1595372117.40 151.4378 60.0001 32.0000 1.9485 1.9506 404.0969 404.6298 0.0827 -1.0000 -1.0000 5509290 1595372117.50 151.4378 60.0001 32.0000 1.9483 1.9504 404.2409 404.7743 0.0828 -1.0000 -1.0000 5509368 1595372117.60 151.4378 60.0001 32.0000 1.9473 1.9494 404.3500 404.8839 0.0829 -1.0000 -1.0000 5509430 1595372117.70 151.4378 60.0001 32.0000 1.9474 1.9495 404.3791 404.9138 0.0829 -1.0000 -1.0000 5509680 1595372117.80 151.4378 60.0001 32.0000 1.9474 1.9495 404.2805 404.8135 0.0827 -1.0000 -1.0000 5509774 1595372117.90 151.4378 60.0001 32.0000 1.9474 1.9495 404.1647 404.6984 0.0829 -1.0000 -1.0000 5509837 1595372118.00 151.4378 60.0001 32.0000 1.9473 1.9495 404.1284 404.6624 0.0829 -1.0000 -1.0000 5509899 1595372118.10 151.4378 60.0001 32.0000 1.9472 1.9494 404.2180 404.7506 0.0827 -1.0000 -1.0000 5509961 1595372118.20 151.4378 60.0001 32.0000 1.9475 1.9496 404.2885 404.8215 0.0827 -1.0000 -1.0000 5510024 1595372118.30 151.4378 60.0001 32.0000 1.9473 1.9495 404.3369 404.8712 0.0829 -1.0000 -1.0000 5510102 1595372118.40 151.5019 60.0001 32.0000 1.9470 1.9491 404.2920 404.8248 0.0827 -1.0000 -1.0000 5510164 1595372118.50 151.5019 60.0001 32.0000 1.9478 1.9499 404.1569 404.6905 0.0828 -1.0000 -1.0000 5510227 1595372118.60 151.5019 60.0001 32.0000 1.9479 1.9500 404.1038 404.6361 0.0827 -1.0000 -1.0000 5510305 1595372118.70 151.5019 60.0001 32.0000 1.9475 1.9496 404.2458 404.7794 0.0828 -1.0000 -1.0000 5510367 1595372118.80 151.5019 60.0001 32.0000 1.9471 1.9492 404.3707 404.9054 0.0830 -1.0000 -1.0000 5510946 1595372118.90 151.4999 60.0001 32.0000 1.9469 1.9490 404.3402 404.8735 0.0827 -1.0000 -1.0000 5511024 1595372119.00 151.4894 60.0001 32.0000 1.9477 1.9499 404.3153 404.8496 0.0828 -1.0000 -1.0000 5511086 1595372119.10 151.4894 60.0001 32.0000 1.9489 1.9510 404.2644 404.7973 0.0827 -1.0000 -1.0000 5511148 1595372119.20 151.4894 60.0001 32.0000 1.9482 1.9503 404.1704 404.7049 0.0830 -1.0000 -1.0000 5511227 1595372119.30 151.4894 60.0001 32.0000 1.9479 1.9500 404.2126 404.7450 0.0827 -1.0000 -1.0000 5511289 1595372119.40 151.4894 60.0001 32.0000 1.9478 1.9499 404.2824 404.8152 0.0826 -1.0000 -1.0000 5511352 1595372119.50 151.4894 60.0001 32.0000 1.9472 1.9493 404.3807 404.9141 0.0828 -1.0000 -1.0000 5511430 1595372119.60 151.4690 60.0001 32.0000 1.9476 1.9497 404.1751 404.7081 0.0827 -1.0000 -1.0000 5511477 1595372119.70 151.4690 60.0001 32.0000 1.9482 1.9503 404.2623 404.7959 0.0828 -1.0000 -1.0000 5511555 1595372119.80 151.4690 60.0001 32.0000 1.9479 1.9500 404.2442 404.7773 0.0826 -1.0000 -1.0000 5511680 1595372119.90 151.4690 60.0001 32.0000 1.9473 1.9494 404.3489 404.8809 0.0826 -1.0000 -1.0000 5511742 1595372120.00 151.4690 60.0001 32.0000 1.9476 1.9498 404.4639 404.9974 0.0828 -1.0000 -1.0000 5511820 1595372120.10 151.4670 60.0000 32.0000 1.9466 1.9487 404.3850 404.9186 0.0828 -1.0000 -1.0000 5511883 1595372120.20 151.4669 60.0000 32.0000 1.9474 1.9495 404.2650 404.7988 0.0829 -1.0000 -1.0000 5511945 1595372120.30 151.4669 60.0000 32.0000 1.9480 1.9502 404.1483 404.6824 0.0828 -1.0000 -1.0000 5512680 1595372120.40 151.4669 60.0000 32.0000 1.9480 1.9501 404.1618 404.6953 0.0828 -1.0000 -1.0000 5512742 1595372120.50 151.4669 60.0000 32.0000 1.9475 1.9496 404.1629 404.6960 0.0827 -1.0000 -1.0000 5512804 1595372120.60 151.4669 60.0000 32.0000 1.9480 1.9501 404.3240 404.8571 0.0827 -1.0000 -1.0000 5512867 1595372120.70 151.4520 60.0000 32.0000 1.9467 1.9488 404.4048 404.9377 0.0827 -1.0000 -1.0000 5512930 1595372120.80 151.4520 60.0000 32.0000 1.9472 1.9494 404.3161 404.8499 0.0828 -1.0000 -1.0000 5513008 1595372120.90 151.4520 60.0000 32.0000 1.9469 1.9490 404.2402 404.7731 0.0828 -1.0000 -1.0000 5513086 1595372121.00 151.4520 60.0000 32.0000 1.9477 1.9498 404.1299 404.6638 0.0829 -1.0000 -1.0000 5513148 1595372121.10 151.4520 60.0000 32.0000 1.9477 1.9498 404.2202 404.7530 0.0827 -1.0000 -1.0000 5513211 1595372121.20 151.4520 60.0000 32.0000 1.9476 1.9497 404.2646 404.7984 0.0829 -1.0000 -1.0000 5513320 1595372121.30 151.4576 60.0000 32.0000 1.9464 1.9485 404.3010 404.8348 0.0828 -1.0000 -1.0000 5513429 1595372121.40 151.4686 60.0000 32.0000 1.9473 1.9494 404.3047 404.8377 0.0827 -1.0000 -1.0000 5513492 1595372121.50 151.4686 60.0000 32.0000 1.9481 1.9503 404.2180 404.7512 0.0827 -1.0000 -1.0000 5513570 1595372121.60 151.4686 60.0000 32.0000 1.9482 1.9503 404.1745 404.7085 0.0829 -1.0000 -1.0000 5513632 1595372121.70 151.4686 60.0000 32.0000 1.9479 1.9500 404.2690 404.8022 0.0827 -1.0000 -1.0000 5513695 1595372121.80 151.4686 60.0000 32.0000 1.9472 1.9493 404.2815 404.8146 0.0827 -1.0000 -1.0000 5513773 1595372121.90 151.5165 60.0000 32.0000 1.9470 1.9491 404.3449 404.8780 0.0827 -1.0000 -1.0000 5513898 1595372122.00 151.5165 60.0000 32.0000 1.9471 1.9492 404.3536 404.8874 0.0828 -1.0000 -1.0000 5513976 1595372122.10 151.5165 60.0000 32.0000 1.9472 1.9493 404.1373 404.6703 0.0827 -1.0000 -1.0000 5514038 1595372122.20 151.5165 60.0000 32.0000 1.9482 1.9503 404.1558 404.6887 0.0827 -1.0000 -1.0000 5514101 1595372122.30 151.5165 60.0000 32.0000 1.9475 1.9496 404.1302 404.6625 0.0826 -1.0000 -1.0000 5514179 1595372122.40 151.5366 60.0000 32.0000 1.9473 1.9494 404.2933 404.8260 0.0827 -1.0000 -1.0000 5514288 1595372122.50 151.5461 60.0000 32.0000 1.9473 1.9494 404.3461 404.8794 0.0827 -1.0000 -1.0000 5514351 1595372122.60 151.5461 60.0000 32.0000 1.9468 1.9489 404.3391 404.8734 0.0829 -1.0000 -1.0000 5514429 1595372122.70 151.5461 60.0000 32.0000 1.9474 1.9495 404.2481 404.7821 0.0829 -1.0000 -1.0000 5514492 1595372122.80 151.5461 60.0000 32.0000 1.9485 1.9506 404.1480 404.6818 0.0829 -1.0000 -1.0000 5514554 1595372122.90 151.5586 60.0000 32.0000 1.9478 1.9500 404.1013 404.6346 0.0828 -1.0000 -1.0000 5514663 1595372123.00 151.5586 60.0000 32.0000 1.9474 1.9495 404.1070 404.6397 0.0828 -1.0000 -1.0000 5514726 1595372123.10 151.5586 60.0000 32.0000 1.9465 1.9486 404.2261 404.7599 0.0828 -1.0000 -1.0000 5514788 1595372123.20 151.5586 60.0000 32.0000 1.9469 1.9490 404.3453 404.8787 0.0827 -1.0000 -1.0000 5514851 1595372123.30 151.5586 60.0000 32.0000 1.9473 1.9495 404.1949 404.7280 0.0828 -1.0000 -1.0000 5514913 1595372123.40 151.5586 60.0000 32.0000 1.9483 1.9504 404.1175 404.6508 0.0828 -1.0000 -1.0000 5514976 1595372123.50 151.5421 60.0000 32.0000 1.9479 1.9501 404.1194 404.6525 0.0827 -1.0000 -1.0000 5515054 1595372123.60 151.5257 60.0000 32.0000 1.9472 1.9493 404.1143 404.6473 0.0827 -1.0000 -1.0000 5515116 1595372123.70 151.5257 60.0000 32.0000 1.9474 1.9495 404.1746 404.7072 0.0827 -1.0000 -1.0000 5515179 1595372123.80 151.5257 60.0000 32.0000 1.9473 1.9494 404.2860 404.8201 0.0828 -1.0000 -1.0000 5515257 1595372123.90 151.5257 60.0000 32.0000 1.9468 1.9489 404.2856 404.8188 0.0828 -1.0000 -1.0000 5515991 1595372124.00 151.5257 60.0000 32.0000 1.9466 1.9487 404.3157 404.8494 0.0828 -1.0000 -1.0000 5516054 1595372124.10 151.5324 60.0000 32.0000 1.9473 1.9494 404.2334 404.7668 0.0827 -1.0000 -1.0000 5516116 1595372124.20 151.5324 60.0000 32.0000 1.9477 1.9498 404.1885 404.7216 0.0828 -1.0000 -1.0000 5516194 1595372124.30 151.5324 60.0000 32.0000 1.9472 1.9493 404.1620 404.6960 0.0829 -1.0000 -1.0000 5516273 1595372124.40 151.5324 60.0000 32.0000 1.9473 1.9494 404.2148 404.7479 0.0827 -1.0000 -1.0000 5516444 1595372124.50 151.5324 60.0000 32.0000 1.9468 1.9489 404.3025 404.8348 0.0826 -1.0000 -1.0000 5516507 1595372124.60 151.5324 60.0000 32.0000 1.9473 1.9494 404.2618 404.7947 0.0828 -1.0000 -1.0000 5516585 1595372124.70 151.5324 60.0000 32.0000 1.9477 1.9498 404.2104 404.7433 0.0828 -1.0000 -1.0000 5516647 1595372124.80 151.5324 60.0000 32.0000 1.9479 1.9500 404.1674 404.7015 0.0828 -1.0000 -1.0000 5516710 1595372124.90 151.5324 60.0000 32.0000 1.9474 1.9495 404.1172 404.6505 0.0828 -1.0000 -1.0000 5516944 1595372125.00 151.5324 60.0000 32.0000 1.9479 1.9500 404.1245 404.6575 0.0828 -1.0000 -1.0000 5517006 1595372125.10 151.5329 60.0000 32.0000 1.9474 1.9495 404.1683 404.7019 0.0828 -1.0000 -1.0000 5517069 1595372125.20 151.5550 59.9992 32.0000 1.9468 1.9489 404.3164 404.8497 0.0827 -1.0000 -1.0000 5517147 1595372125.30 151.5550 59.9992 32.0000 1.9468 1.9489 404.3180 404.8506 0.0827 -1.0000 -1.0000 5517210 1595372125.40 151.5550 59.9992 32.0000 1.9477 1.9498 404.2518 404.7855 0.0828 -1.0000 -1.0000 5517272 1595372125.50 151.5550 59.9992 32.0000 1.9478 1.9500 404.1676 404.7008 0.0827 -1.0000 -1.0000 5517350 1595372125.60 151.5017 59.9992 32.0000 1.9480 1.9501 404.1028 404.6361 0.0827 -1.0000 -1.0000 5517413 1595372125.70 151.5017 59.9992 32.0000 1.9482 1.9503 404.1059 404.6391 0.0828 -1.0000 -1.0000 5517475 1595372125.80 151.5017 59.9992 32.0000 1.9470 1.9491 404.2542 404.7883 0.0829 -1.0000 -1.0000 5517553 1595372125.90 151.5017 59.9992 32.0000 1.9466 1.9488 404.2859 404.8199 0.0828 -1.0000 -1.0000 5517616 1595372126.00 151.5017 59.9992 32.0000 1.9469 1.9490 404.3670 404.9010 0.0828 -1.0000 -1.0000 5517803 1595372126.10 151.4767 59.9992 32.0000 1.9468 1.9490 404.3232 404.8553 0.0826 -1.0000 -1.0000 5517866 1595372126.20 151.4784 59.9992 32.0000 1.9471 1.9492 404.2197 404.7528 0.0827 -1.0000 -1.0000 5517928 1595372126.30 151.4803 59.9992 32.0000 1.9486 1.9507 404.1474 404.6807 0.0828 -1.0000 -1.0000 5517991 1595372126.40 151.4803 59.9992 32.0000 1.9474 1.9495 404.1348 404.6665 0.0826 -1.0000 -1.0000 5518053 1595372126.50 151.4803 59.9992 32.0000 1.9472 1.9494 404.1496 404.6833 0.0828 -1.0000 -1.0000 5518288 1595372126.60 151.4803 59.9992 32.0000 1.9467 1.9488 404.3089 404.8427 0.0828 -1.0000 -1.0000 5518365 1595372126.70 151.4803 59.9992 32.0000 1.9473 1.9494 404.2617 404.7952 0.0828 -1.0000 -1.0000 5518428 1595372126.80 151.4803 59.9992 32.0000 1.9474 1.9495 404.2425 404.7760 0.0828 -1.0000 -1.0000 5518490 1595372126.90 151.4733 59.9992 32.0000 1.9483 1.9504 404.1032 404.6367 0.0828 -1.0000 -1.0000 5518569 1595372127.00 151.4264 59.9992 32.0000 1.9473 1.9495 404.1564 404.6896 0.0828 -1.0000 -1.0000 5518694 1595372127.10 151.4264 59.9992 32.0000 1.9472 1.9494 404.1404 404.6742 0.0828 -1.0000 -1.0000 5518756 1595372127.20 151.4264 59.9992 32.0000 1.9473 1.9494 404.2189 404.7525 0.0828 -1.0000 -1.0000 5518834 1595372127.30 151.4264 59.9992 32.0000 1.9469 1.9490 404.2726 404.8068 0.0829 -1.0000 -1.0000 5518897 1595372127.40 151.4264 59.9992 32.0000 1.9472 1.9493 404.3408 404.8745 0.0829 -1.0000 -1.0000 5518959 1595372127.50 151.4458 59.9992 32.0000 1.9473 1.9494 404.2432 404.7777 0.0829 -1.0000 -1.0000 5519459 1595372127.60 151.4458 59.9992 32.0000 1.9473 1.9494 404.1240 404.6565 0.0827 -1.0000 -1.0000 5519522 1595372127.70 151.4458 59.9992 32.0000 1.9462 1.9483 404.2506 404.7845 0.0829 -1.0000 -1.0000 5519584 1595372127.80 151.4458 59.9992 32.0000 1.9467 1.9489 404.3547 404.8886 0.0828 -1.0000 -1.0000 5519662 1595372127.90 151.4458 59.9992 32.0000 1.9472 1.9493 404.2836 404.8155 0.0825 -1.0000 -1.0000 5519725 1595372128.00 151.4580 59.9992 32.0000 1.9475 1.9496 404.2705 404.8039 0.0827 -1.0000 -1.0000 5520537 1595372128.10 151.4612 59.9992 32.0000 1.9480 1.9501 404.1556 404.6886 0.0828 -1.0000 -1.0000 5520600 1595372128.20 151.4612 59.9992 32.0000 1.9484 1.9506 404.1275 404.6604 0.0828 -1.0000 -1.0000 5520662 1595372128.30 151.4612 59.9992 32.0000 1.9477 1.9498 404.0708 404.6042 0.0828 -1.0000 -1.0000 5520740 1595372128.40 151.4612 59.9992 32.0000 1.9477 1.9498 404.2174 404.7504 0.0827 -1.0000 -1.0000 5520802 1595372128.50 151.4612 59.9992 32.0000 1.9469 1.9491 404.2269 404.7610 0.0828 -1.0000 -1.0000 5520865 1595372128.60 151.4612 59.9992 32.0000 1.9472 1.9494 404.3020 404.8352 0.0827 -1.0000 -1.0000 5520928 1595372128.70 151.4612 59.9992 32.0000 1.9467 1.9488 404.3448 404.8775 0.0826 -1.0000 -1.0000 5520990 1595372128.80 151.4612 59.9992 32.0000 1.9475 1.9496 404.2023 404.7352 0.0827 -1.0000 -1.0000 5521052 1595372128.90 151.4612 59.9992 32.0000 1.9480 1.9501 404.0815 404.6145 0.0828 -1.0000 -1.0000 5521130 1595372129.00 151.4612 59.9992 32.0000 1.9477 1.9498 404.1570 404.6897 0.0826 -1.0000 -1.0000 5521193 1595372129.10 151.4723 59.9992 32.0000 1.9473 1.9494 404.2346 404.7670 0.0826 -1.0000 -1.0000 5521255 1595372129.20 151.4854 59.9992 32.0000 1.9473 1.9494 404.3352 404.8680 0.0827 -1.0000 -1.0000 5521334 1595372129.30 151.4854 59.9992 32.0000 1.9477 1.9498 404.2797 404.8146 0.0831 -1.0000 -1.0000 5521396 1595372129.40 151.4854 59.9992 32.0000 1.9479 1.9500 404.4615 404.9943 0.0826 -1.0000 -1.0000 5521459 1595372129.50 151.4854 59.9992 32.0000 1.9481 1.9502 404.2761 404.8093 0.0828 -1.0000 -1.0000 5521521 1595372129.60 151.4849 59.9994 32.0000 1.9477 1.9498 404.1886 404.7218 0.0827 -1.0000 -1.0000 5521584 1595372129.70 151.4826 60.0005 32.0000 1.9476 1.9497 404.2399 404.7738 0.0828 -1.0000 -1.0000 5521646 1595372129.80 151.4826 60.0005 32.0000 1.9478 1.9499 404.2934 404.8257 0.0826 -1.0000 -1.0000 5521724 1595372129.90 151.4826 60.0005 32.0000 1.9469 1.9490 404.3210 404.8539 0.0827 -1.0000 -1.0000 5521787 1595372130.00 151.4826 60.0005 32.0000 1.9479 1.9500 404.1914 404.7240 0.0827 -1.0000 -1.0000 5521865 1595372130.10 151.4826 60.0005 32.0000 1.9480 1.9502 404.1415 404.6752 0.0829 -1.0000 -1.0000 5521943 1595372130.20 151.4826 60.0005 32.0000 1.9471 1.9493 404.1136 404.6476 0.0829 -1.0000 -1.0000 5522005 1595372130.30 151.4826 60.0005 32.0000 1.9472 1.9493 404.1767 404.7093 0.0826 -1.0000 -1.0000 5522068 1595372130.40 151.4826 60.0005 32.0000 1.9478 1.9499 404.2143 404.7470 0.0827 -1.0000 -1.0000 5522130 1595372130.50 151.4826 60.0005 32.0000 1.9477 1.9499 404.2781 404.8117 0.0828 -1.0000 -1.0000 5522193 1595372130.60 151.4826 60.0005 32.0000 1.9476 1.9497 404.3615 404.8950 0.0828 -1.0000 -1.0000 5522271 1595372130.70 151.4899 60.0005 32.0000 1.9478 1.9499 404.3141 404.8481 0.0829 -1.0000 -1.0000 5522334 1595372130.80 151.5017 60.0005 32.0000 1.9477 1.9498 404.3410 404.8746 0.0827 -1.0000 -1.0000 5522396 1595372130.90 151.5017 60.0005 32.0000 1.9476 1.9497 404.2664 404.7994 0.0828 -1.0000 -1.0000 5522474 1595372131.00 151.5017 60.0005 32.0000 1.9481 1.9502 404.1941 404.7281 0.0828 -1.0000 -1.0000 5522537 1595372131.10 151.5017 60.0005 32.0000 1.9481 1.9502 404.2017 404.7354 0.0828 -1.0000 -1.0000 5522943 1595372131.20 151.5017 60.0005 32.0000 1.9470 1.9491 404.3130 404.8468 0.0828 -1.0000 -1.0000 5523021 1595372131.30 151.5017 60.0005 32.0000 1.9475 1.9496 404.2251 404.7582 0.0828 -1.0000 -1.0000 5523083 1595372131.40 151.5196 60.0005 32.0000 1.9477 1.9499 404.1444 404.6775 0.0827 -1.0000 -1.0000 5523146 1595372131.50 151.5196 60.0005 32.0000 1.9471 1.9492 404.0919 404.6247 0.0827 -1.0000 -1.0000 5523208 1595372131.60 151.5196 60.0005 32.0000 1.9481 1.9503 404.1223 404.6553 0.0827 -1.0000 -1.0000 5523302 1595372131.70 151.5196 60.0005 32.0000 1.9474 1.9495 404.0953 404.6279 0.0827 -1.0000 -1.0000 5523364 1595372131.80 151.5196 60.0005 32.0000 1.9471 1.9493 404.2267 404.7593 0.0827 -1.0000 -1.0000 5523443 1595372131.90 151.5196 60.0005 32.0000 1.9472 1.9494 404.2863 404.8190 0.0827 -1.0000 -1.0000 5523505 1595372132.00 151.5517 60.0005 32.0000 1.9469 1.9490 404.2818 404.8154 0.0828 -1.0000 -1.0000 5523583 1595372132.10 151.5517 60.0005 32.0000 1.9470 1.9491 404.2421 404.7764 0.0829 -1.0000 -1.0000 5523818 1595372132.20 151.5517 60.0005 32.0000 1.9480 1.9501 404.0823 404.6158 0.0829 -1.0000 -1.0000 5523880 1595372132.30 151.5272 60.0005 32.0000 1.9470 1.9492 404.1395 404.6724 0.0827 -1.0000 -1.0000 5523958 1595372132.40 151.5234 60.0005 32.0000 1.9470 1.9491 404.2437 404.7769 0.0828 -1.0000 -1.0000 5524021 1595372132.50 151.4744 60.0005 32.0000 1.9466 1.9488 404.2989 404.8321 0.0827 -1.0000 -1.0000 5524083 1595372132.60 151.4705 60.0005 32.0000 1.9476 1.9497 404.1768 404.7102 0.0829 -1.0000 -1.0000 5524318 1595372132.70 151.4705 60.0005 32.0000 1.9474 1.9496 404.1051 404.6380 0.0827 -1.0000 -1.0000 5524380 1595372132.80 151.4705 60.0005 32.0000 1.9478 1.9499 404.0970 404.6302 0.0828 -1.0000 -1.0000 5524442 1595372132.90 151.4705 60.0005 32.0000 1.9470 1.9491 404.1963 404.7293 0.0826 -1.0000 -1.0000 5524521 1595372133.00 151.4705 60.0005 32.0000 1.9469 1.9490 404.2732 404.8072 0.0829 -1.0000 -1.0000 5524583 1595372133.10 151.4705 60.0005 32.0000 1.9468 1.9490 404.3242 404.8579 0.0828 -1.0000 -1.0000 5524645 1595372133.20 151.4705 60.0005 32.0000 1.9474 1.9495 404.2516 404.7846 0.0827 -1.0000 -1.0000 5525036 1595372133.30 151.4705 60.0005 32.0000 1.9472 1.9493 404.1179 404.6510 0.0827 -1.0000 -1.0000 5525098 1595372133.40 151.4705 60.0005 32.0000 1.9475 1.9496 404.1027 404.6356 0.0828 -1.0000 -1.0000 5525161 1595372133.50 151.4705 60.0005 32.0000 1.9470 1.9491 404.1139 404.6467 0.0826 -1.0000 -1.0000 5525239 1595372133.60 151.4847 60.0005 32.0000 1.9468 1.9489 404.2926 404.8252 0.0827 -1.0000 -1.0000 5525301 1595372133.70 151.5446 60.0005 32.0000 1.9466 1.9487 404.2827 404.8158 0.0827 -1.0000 -1.0000 5525567 1595372133.80 151.5446 60.0005 32.0000 1.9466 1.9487 404.3098 404.8429 0.0827 -1.0000 -1.0000 5525645 1595372133.90 151.5446 60.0005 32.0000 1.9471 1.9492 404.2110 404.7444 0.0828 -1.0000 -1.0000 5525708 1595372134.00 151.5446 60.0005 32.0000 1.9473 1.9495 404.1732 404.7070 0.0829 -1.0000 -1.0000 5525786 1595372134.10 151.5446 60.0005 32.0000 1.9478 1.9499 404.0726 404.6065 0.0828 -1.0000 -1.0000 5525848 1595372134.20 151.5365 60.0005 32.0000 1.9477 1.9498 404.1357 404.6693 0.0828 -1.0000 -1.0000 5526192 1595372134.30 151.5319 60.0005 32.0000 1.9460 1.9481 404.2687 404.8020 0.0827 -1.0000 -1.0000 5526270 1595372134.40 151.5319 60.0005 32.0000 1.9468 1.9489 404.2660 404.7986 0.0826 -1.0000 -1.0000 5526332 1595372134.50 151.5319 60.0005 32.0000 1.9479 1.9501 404.1833 404.7174 0.0830 -1.0000 -1.0000 5526411 1595372134.60 151.5327 60.0005 32.0000 1.9478 1.9499 404.1012 404.6343 0.0828 -1.0000 -1.0000 5526489 1595372134.70 151.5328 60.0005 32.0000 1.9465 1.9486 404.1560 404.6894 0.0827 -1.0000 -1.0000 5526551 1595372134.80 151.5390 59.9999 32.0000 1.9462 1.9483 404.2779 404.8116 0.0828 -1.0000 -1.0000 5526614 1595372134.90 151.5390 59.9999 32.0000 1.9468 1.9489 404.3187 404.8529 0.0829 -1.0000 -1.0000 5526676 1595372135.00 151.5390 59.9999 32.0000 1.9478 1.9499 404.2819 404.8158 0.0828 -1.0000 -1.0000 5526739 1595372135.10 151.5390 59.9999 32.0000 1.9476 1.9497 404.2036 404.7373 0.0829 -1.0000 -1.0000 5526817 1595372135.20 151.5390 59.9999 32.0000 1.9471 1.9492 404.1945 404.7282 0.0828 -1.0000 -1.0000 5526879 1595372135.30 151.5184 59.9999 32.0000 1.9464 1.9485 404.2780 404.8116 0.0829 -1.0000 -1.0000 5526942 1595372135.40 151.5152 59.9999 32.0000 1.9467 1.9488 404.3533 404.8871 0.0827 -1.0000 -1.0000 5527004 1595372135.50 151.5152 59.9999 32.0000 1.9469 1.9491 404.3213 404.8552 0.0828 -1.0000 -1.0000 5527082 1595372135.60 151.5152 59.9999 32.0000 1.9480 1.9501 404.1170 404.6503 0.0828 -1.0000 -1.0000 5527145 1595372135.70 151.5152 59.9999 32.0000 1.9479 1.9500 404.1200 404.6532 0.0828 -1.0000 -1.0000 5527207 1595372135.80 151.5152 59.9999 32.0000 1.9472 1.9493 404.2355 404.7681 0.0827 -1.0000 -1.0000 5527285 1595372135.90 151.4920 59.9999 32.0000 1.9468 1.9490 404.2325 404.7665 0.0829 -1.0000 -1.0000 5527348 1595372136.00 151.4775 59.9999 32.0000 1.9467 1.9488 404.2629 404.7967 0.0828 -1.0000 -1.0000 5527410 1595372136.10 151.4775 59.9999 32.0000 1.9476 1.9497 404.3433 404.8773 0.0828 -1.0000 -1.0000 5527473 1595372136.20 151.4775 59.9999 32.0000 1.9475 1.9496 404.1537 404.6866 0.0828 -1.0000 -1.0000 5527910 1595372136.30 151.4775 59.9999 32.0000 1.9476 1.9497 404.1292 404.6630 0.0829 -1.0000 -1.0000 5527988 1595372136.40 151.4775 59.9999 32.0000 1.9472 1.9494 404.1988 404.7325 0.0828 -1.0000 -1.0000 5528051 1595372136.50 151.4775 59.9999 32.0000 1.9470 1.9491 404.3461 404.8794 0.0827 -1.0000 -1.0000 5528113 1595372136.60 151.4775 59.9999 32.0000 1.9461 1.9482 404.3446 404.8768 0.0826 -1.0000 -1.0000 5528191 1595372136.70 151.4775 59.9999 32.0000 1.9470 1.9491 404.1512 404.6835 0.0827 -1.0000 -1.0000 5528473 1595372136.80 151.4775 59.9999 32.0000 1.9474 1.9495 404.0831 404.6162 0.0827 -1.0000 -1.0000 5528535 1595372136.90 151.4775 59.9999 32.0000 1.9479 1.9500 404.0293 404.5619 0.0827 -1.0000 -1.0000 5528598 1595372137.00 151.4652 59.9999 32.0000 1.9474 1.9495 404.2766 404.8100 0.0828 -1.0000 -1.0000 5528660 1595372137.10 151.4652 59.9999 32.0000 1.9473 1.9494 404.3357 404.8686 0.0827 -1.0000 -1.0000 5528738 1595372137.20 151.4652 59.9999 32.0000 1.9476 1.9497 404.2908 404.8248 0.0829 -1.0000 -1.0000 5528973 1595372137.30 151.4652 59.9999 32.0000 1.9478 1.9499 404.2637 404.7971 0.0827 -1.0000 -1.0000 5529035 1595372137.40 151.5137 59.9999 32.0000 1.9479 1.9500 404.2142 404.7477 0.0828 -1.0000 -1.0000 5529097 1595372137.50 151.5297 59.9999 32.0000 1.9477 1.9498 404.0656 404.5981 0.0827 -1.0000 -1.0000 5529160 1595372137.60 151.4031 59.9999 32.0000 1.9473 1.9494 404.0632 404.5957 0.0827 -1.0000 -1.0000 5529222 1595372137.70 151.4031 59.9999 32.0000 1.9476 1.9497 404.2576 404.7896 0.0826 -1.0000 -1.0000 5529285 1595372137.80 151.4031 59.9999 32.0000 1.9467 1.9488 404.2935 404.8272 0.0828 -1.0000 -1.0000 5529957 1595372137.90 151.4031 59.9999 32.0000 1.9475 1.9497 404.1607 404.6942 0.0828 -1.0000 -1.0000 5530019 1595372138.00 151.4031 59.9999 32.0000 1.9483 1.9504 404.1355 404.6690 0.0828 -1.0000 -1.0000 5530097 1595372138.10 151.4630 59.9999 32.0000 1.9474 1.9495 404.1543 404.6882 0.0829 -1.0000 -1.0000 5530160 1595372138.20 151.4630 59.9999 32.0000 1.9476 1.9498 404.3464 404.8805 0.0828 -1.0000 -1.0000 5530222 1595372138.30 151.4630 59.9999 32.0000 1.9471 1.9492 404.3539 404.8873 0.0827 -1.0000 -1.0000 5530300 1595372138.40 151.4630 59.9999 32.0000 1.9471 1.9492 404.2886 404.8222 0.0828 -1.0000 -1.0000 5530363 1595372138.50 151.4630 59.9999 32.0000 1.9473 1.9495 404.3059 404.8394 0.0827 -1.0000 -1.0000 5530425 1595372138.60 151.4647 59.9999 32.0000 1.9476 1.9497 404.1513 404.6848 0.0828 -1.0000 -1.0000 5530519 1595372138.70 151.4671 59.9999 32.0000 1.9485 1.9506 404.1664 404.6988 0.0827 -1.0000 -1.0000 5530582 1595372138.80 151.4671 59.9999 32.0000 1.9478 1.9499 404.2396 404.7733 0.0829 -1.0000 -1.0000 5530675 1595372138.90 151.4671 59.9999 32.0000 1.9467 1.9489 404.3099 404.8443 0.0829 -1.0000 -1.0000 5530738 1595372139.00 151.4671 59.9999 32.0000 1.9478 1.9499 404.1567 404.6889 0.0826 -1.0000 -1.0000 5530800 1595372139.10 151.4671 59.9999 32.0000 1.9472 1.9493 404.1454 404.6788 0.0828 -1.0000 -1.0000 5530863 1595372139.20 151.4671 59.9999 32.0000 1.9482 1.9503 404.1302 404.6634 0.0827 -1.0000 -1.0000 5530941 1595372139.30 151.5091 59.9999 32.0000 1.9476 1.9497 404.2460 404.7792 0.0828 -1.0000 -1.0000 5531175 1595372139.40 151.5137 59.9999 32.0000 1.9464 1.9485 404.3611 404.8953 0.0829 -1.0000 -1.0000 5531238 1595372139.50 151.5137 59.9999 32.0000 1.9474 1.9495 404.4011 404.9349 0.0827 -1.0000 -1.0000 5531316 1595372139.60 151.5137 59.9999 32.0000 1.9470 1.9491 404.2792 404.8126 0.0828 -1.0000 -1.0000 5531378 1595372139.70 151.4993 59.9991 32.0000 1.9475 1.9497 404.2203 404.7545 0.0829 -1.0000 -1.0000 5531441 1595372139.80 151.4967 59.9990 32.0000 1.9478 1.9499 404.1700 404.7046 0.0830 -1.0000 -1.0000 5531566 1595372139.90 151.4967 59.9990 32.0000 1.9485 1.9506 404.2061 404.7406 0.0829 -1.0000 -1.0000 5531628 1595372140.00 151.4967 59.9990 32.0000 1.9487 1.9508 404.1304 404.6633 0.0827 -1.0000 -1.0000 5531706 1595372140.10 151.4967 59.9990 32.0000 1.9474 1.9495 404.2648 404.7979 0.0827 -1.0000 -1.0000 5531769 1595372140.20 151.4967 59.9990 32.0000 1.9476 1.9497 404.2402 404.7734 0.0827 -1.0000 -1.0000 5531831 1595372140.30 151.4967 59.9990 32.0000 1.9484 1.9505 404.2619 404.7944 0.0827 -1.0000 -1.0000 5532175 1595372140.40 151.5143 59.9990 32.0000 1.9480 1.9502 404.1992 404.7327 0.0829 -1.0000 -1.0000 5532238 1595372140.50 151.5143 59.9990 32.0000 1.9477 1.9499 404.2426 404.7762 0.0828 -1.0000 -1.0000 5532300 1595372140.60 151.5143 59.9990 32.0000 1.9472 1.9493 404.3744 404.9076 0.0827 -1.0000 -1.0000 5532378 1595372140.70 151.5143 59.9990 32.0000 1.9472 1.9493 404.3798 404.9135 0.0828 -1.0000 -1.0000 5532440 1595372140.80 151.5143 59.9990 32.0000 1.9472 1.9493 404.3658 404.8992 0.0827 -1.0000 -1.0000 5532690 1595372140.90 151.5266 59.9990 32.0000 1.9478 1.9499 404.1447 404.6777 0.0827 -1.0000 -1.0000 5532768 1595372141.00 151.5404 59.9990 32.0000 1.9481 1.9503 404.1948 404.7274 0.0827 -1.0000 -1.0000 5532831 1595372141.10 151.5404 59.9990 32.0000 1.9481 1.9502 404.1289 404.6617 0.0827 -1.0000 -1.0000 5532894 1595372141.20 151.5404 59.9990 32.0000 1.9477 1.9498 404.1651 404.6983 0.0828 -1.0000 -1.0000 5532956 1595372141.30 151.5404 59.9990 32.0000 1.9466 1.9487 404.3299 404.8635 0.0828 -1.0000 -1.0000 5533019 1595372141.40 151.5404 59.9990 32.0000 1.9472 1.9493 404.3130 404.8465 0.0828 -1.0000 -1.0000 5533081 1595372141.50 151.5833 59.9990 32.0000 1.9472 1.9493 404.2691 404.8030 0.0829 -1.0000 -1.0000 5533159 1595372141.60 151.5833 59.9990 32.0000 1.9477 1.9498 404.1273 404.6613 0.0829 -1.0000 -1.0000 5533221 1595372141.70 151.5833 59.9990 32.0000 1.9477 1.9498 404.1501 404.6833 0.0827 -1.0000 -1.0000 5533284 1595372141.80 151.5833 59.9990 32.0000 1.9476 1.9497 404.2820 404.8146 0.0827 -1.0000 -1.0000 5533346 1595372141.90 151.5833 59.9990 32.0000 1.9475 1.9496 404.3519 404.8852 0.0827 -1.0000 -1.0000 5533800 1595372142.00 151.5833 59.9990 32.0000 1.9470 1.9491 404.2730 404.8061 0.0827 -1.0000 -1.0000 5533878 1595372142.10 151.5707 59.9990 32.0000 1.9476 1.9497 404.1771 404.7100 0.0828 -1.0000 -1.0000 5533940 1595372142.20 151.5408 59.9990 32.0000 1.9482 1.9503 404.1652 404.6994 0.0829 -1.0000 -1.0000 5534002 1595372142.30 151.5408 59.9990 32.0000 1.9479 1.9501 404.1533 404.6863 0.0827 -1.0000 -1.0000 5534081 1595372142.40 151.5408 59.9990 32.0000 1.9471 1.9493 404.2594 404.7928 0.0828 -1.0000 -1.0000 5534315 1595372142.50 151.5471 59.9990 32.0000 1.9472 1.9493 404.3080 404.8407 0.0827 -1.0000 -1.0000 5534378 1595372142.60 151.5567 59.9990 32.0000 1.9472 1.9493 404.3079 404.8412 0.0827 -1.0000 -1.0000 5534440 1595372142.70 151.5567 59.9990 32.0000 1.9477 1.9498 404.1941 404.7282 0.0829 -1.0000 -1.0000 5534518 1595372142.80 151.5567 59.9990 32.0000 1.9478 1.9499 404.1327 404.6655 0.0827 -1.0000 -1.0000 5534596 1595372142.90 151.5567 59.9990 32.0000 1.9478 1.9499 404.2122 404.7453 0.0827 -1.0000 -1.0000 5534924 1595372143.00 151.5567 59.9990 32.0000 1.9472 1.9494 404.2731 404.8052 0.0826 -1.0000 -1.0000 5534971 1595372143.10 151.5567 59.9990 32.0000 1.9464 1.9485 404.2138 404.7476 0.0828 -1.0000 -1.0000 5535033 1595372143.20 151.5410 59.9990 32.0000 1.9473 1.9494 404.2597 404.7925 0.0827 -1.0000 -1.0000 5535112 1595372143.30 151.5361 59.9990 32.0000 1.9479 1.9500 404.1709 404.7042 0.0828 -1.0000 -1.0000 5535174 1595372143.40 151.4841 59.9990 32.0000 1.9478 1.9499 404.1386 404.6714 0.0827 -1.0000 -1.0000 5535237 1595372143.50 151.4841 59.9990 32.0000 1.9481 1.9502 404.1858 404.7187 0.0827 -1.0000 -1.0000 5535315 1595372143.60 151.4841 59.9990 32.0000 1.9468 1.9489 404.2605 404.7933 0.0827 -1.0000 -1.0000 5535377 1595372143.70 151.4841 59.9990 32.0000 1.9468 1.9489 404.3433 404.8773 0.0828 -1.0000 -1.0000 5535440 1595372143.80 151.4841 59.9990 32.0000 1.9470 1.9492 404.2497 404.7833 0.0829 -1.0000 -1.0000 5535518 1595372143.90 151.4841 59.9990 32.0000 1.9474 1.9495 404.1293 404.6627 0.0827 -1.0000 -1.0000 5535580 1595372144.00 151.4841 59.9990 32.0000 1.9477 1.9498 404.0897 404.6213 0.0826 -1.0000 -1.0000 5535643 1595372144.10 151.4841 59.9990 32.0000 1.9479 1.9500 404.2130 404.7465 0.0828 -1.0000 -1.0000 5535705 1595372144.20 151.5668 59.9990 32.0000 1.9468 1.9489 404.3538 404.8867 0.0826 -1.0000 -1.0000 5535768 1595372144.30 151.5668 59.9990 32.0000 1.9474 1.9496 404.2836 404.8168 0.0827 -1.0000 -1.0000 5535846 1595372144.40 151.5668 59.9990 32.0000 1.9481 1.9502 404.1785 404.7115 0.0827 -1.0000 -1.0000 5536080 1595372144.50 151.5668 59.9990 32.0000 1.9485 1.9506 404.1309 404.6645 0.0829 -1.0000 -1.0000 5536143 1595372144.60 151.5668 59.9990 32.0000 1.9472 1.9494 404.0522 404.5857 0.0828 -1.0000 -1.0000 5536205 1595372144.70 151.5446 59.9991 32.0000 1.9474 1.9495 404.2483 404.7808 0.0827 -1.0000 -1.0000 5536268 1595372144.80 151.5446 59.9991 32.0000 1.9475 1.9496 404.3432 404.8766 0.0827 -1.0000 -1.0000 5536330 1595372144.90 151.5446 59.9991 32.0000 1.9480 1.9501 404.3776 404.9112 0.0828 -1.0000 -1.0000 5536596 1595372145.00 151.5446 59.9991 32.0000 1.9481 1.9502 404.1696 404.7035 0.0828 -1.0000 -1.0000 5536643 1595372145.10 151.5446 59.9991 32.0000 1.9481 1.9503 404.1182 404.6508 0.0827 -1.0000 -1.0000 5536705 1595372145.20 151.5247 59.9991 32.0000 1.9485 1.9507 404.1365 404.6689 0.0826 -1.0000 -1.0000 5536783 1595372145.30 151.4400 59.9991 32.0000 1.9483 1.9504 404.2036 404.7362 0.0827 -1.0000 -1.0000 5536846 1595372145.40 151.4400 59.9991 32.0000 1.9473 1.9494 404.3937 404.9272 0.0827 -1.0000 -1.0000 5537080 1595372145.50 151.4400 59.9991 32.0000 1.9477 1.9498 404.3219 404.8548 0.0827 -1.0000 -1.0000 5537158 1595372145.60 151.4400 59.9991 32.0000 1.9473 1.9494 404.2144 404.7474 0.0827 -1.0000 -1.0000 5537221 1595372145.70 151.4400 59.9991 32.0000 1.9481 1.9502 404.1537 404.6867 0.0828 -1.0000 -1.0000 5537283 1595372145.80 151.4651 59.9991 32.0000 1.9487 1.9508 404.2641 404.7974 0.0827 -1.0000 -1.0000 5537345 1595372145.90 151.4651 59.9991 32.0000 1.9474 1.9495 404.3372 404.8698 0.0827 -1.0000 -1.0000 5537814 1595372146.00 151.4651 59.9991 32.0000 1.9468 1.9489 404.2924 404.8261 0.0828 -1.0000 -1.0000 5537877 1595372146.10 151.4651 59.9991 32.0000 1.9474 1.9495 404.2066 404.7405 0.0829 -1.0000 -1.0000 5537939 1595372146.20 151.4651 59.9991 32.0000 1.9484 1.9505 404.1629 404.6947 0.0826 -1.0000 -1.0000 5538002 1595372146.30 151.4849 59.9991 32.0000 1.9482 1.9503 404.1057 404.6393 0.0828 -1.0000 -1.0000 5538080 1595372146.40 151.4874 59.9991 32.0000 1.9484 1.9505 404.1034 404.6362 0.0827 -1.0000 -1.0000 5538142 1595372146.50 151.4874 59.9991 32.0000 1.9480 1.9501 404.2462 404.7789 0.0826 -1.0000 -1.0000 5538314 1595372146.60 151.4874 59.9991 32.0000 1.9475 1.9496 404.3777 404.9100 0.0826 -1.0000 -1.0000 5538392 1595372146.70 151.4874 59.9991 32.0000 1.9467 1.9488 404.3758 404.9090 0.0828 -1.0000 -1.0000 5538455 1595372146.80 151.4882 59.9991 32.0000 1.9476 1.9497 404.2331 404.7664 0.0828 -1.0000 -1.0000 5538517 1595372146.90 151.4962 59.9991 32.0000 1.9485 1.9506 404.1712 404.7045 0.0827 -1.0000 -1.0000 5538595 1595372147.00 151.4962 59.9991 32.0000 1.9488 1.9509 404.2489 404.7818 0.0827 -1.0000 -1.0000 5538798 1595372147.10 151.4962 59.9991 32.0000 1.9476 1.9498 404.3419 404.8744 0.0826 -1.0000 -1.0000 5538861 1595372147.20 151.4962 59.9991 32.0000 1.9481 1.9502 404.3105 404.8435 0.0827 -1.0000 -1.0000 5538939 1595372147.30 151.4846 59.9991 32.0000 1.9479 1.9501 404.3157 404.8493 0.0828 -1.0000 -1.0000 5539002 1595372147.40 151.4778 59.9991 32.0000 1.9483 1.9504 404.1500 404.6839 0.0828 -1.0000 -1.0000 5539111 1595372147.50 151.4778 59.9991 32.0000 1.9482 1.9503 404.1213 404.6541 0.0827 -1.0000 -1.0000 5539267 1595372147.60 151.4778 59.9991 32.0000 1.9480 1.9501 404.1108 404.6439 0.0828 -1.0000 -1.0000 5539330 1595372147.70 151.4778 59.9991 32.0000 1.9478 1.9499 404.1780 404.7101 0.0826 -1.0000 -1.0000 5539408 1595372147.80 151.4778 59.9991 32.0000 1.9474 1.9495 404.3375 404.8706 0.0827 -1.0000 -1.0000 5539486 1595372147.90 151.4838 59.9991 32.0000 1.9472 1.9493 404.3952 404.9285 0.0827 -1.0000 -1.0000 5539532 1595372148.00 151.4934 59.9991 32.0000 1.9477 1.9498 404.2773 404.8105 0.0827 -1.0000 -1.0000 5540079 1595372148.10 151.4934 59.9991 32.0000 1.9480 1.9501 404.1938 404.7257 0.0826 -1.0000 -1.0000 5540142 1595372148.20 151.4934 59.9991 32.0000 1.9472 1.9493 404.2500 404.7827 0.0827 -1.0000 -1.0000 5540204 1595372148.30 151.4934 59.9991 32.0000 1.9470 1.9491 404.3261 404.8590 0.0827 -1.0000 -1.0000 5540282 1595372148.40 151.4934 59.9991 32.0000 1.9473 1.9494 404.2825 404.8162 0.0828 -1.0000 -1.0000 5540345 1595372148.50 151.4483 59.9991 32.0000 1.9482 1.9504 404.1573 404.6904 0.0828 -1.0000 -1.0000 5540407 1595372148.60 151.4483 59.9991 32.0000 1.9478 1.9500 404.1705 404.7038 0.0827 -1.0000 -1.0000 5540486 1595372148.70 151.4483 59.9991 32.0000 1.9473 1.9495 404.2365 404.7699 0.0828 -1.0000 -1.0000 5540548 1595372148.80 151.4483 59.9991 32.0000 1.9472 1.9493 404.2760 404.8097 0.0827 -1.0000 -1.0000 5540611 1595372148.90 151.4483 59.9991 32.0000 1.9474 1.9495 404.3002 404.8329 0.0827 -1.0000 -1.0000 5540688 1595372149.00 151.5280 59.9991 32.0000 1.9476 1.9497 404.2906 404.8246 0.0829 -1.0000 -1.0000 5540751 1595372149.10 151.5329 59.9991 32.0000 1.9477 1.9498 404.2480 404.7825 0.0829 -1.0000 -1.0000 5540814 1595372149.20 151.5329 59.9991 32.0000 1.9473 1.9494 404.2003 404.7340 0.0828 -1.0000 -1.0000 5540876 1595372149.30 151.5329 59.9991 32.0000 1.9472 1.9493 404.2348 404.7688 0.0829 -1.0000 -1.0000 5540938 1595372149.40 151.5329 59.9991 32.0000 1.9475 1.9496 404.3074 404.8410 0.0828 -1.0000 -1.0000 5541001 1595372149.50 151.5329 59.9991 32.0000 1.9476 1.9497 404.2858 404.8192 0.0827 -1.0000 -1.0000 5541204 1595372149.60 151.5329 59.9991 32.0000 1.9470 1.9491 404.2169 404.7502 0.0828 -1.0000 -1.0000 5541266 1595372149.70 151.5208 59.9990 32.0000 1.9473 1.9494 404.0832 404.6167 0.0828 -1.0000 -1.0000 5541329 1595372149.80 151.5208 59.9990 32.0000 1.9473 1.9494 404.0700 404.6027 0.0827 -1.0000 -1.0000 5541391 1595372149.90 151.5208 59.9990 32.0000 1.9475 1.9497 404.0805 404.6147 0.0829 -1.0000 -1.0000 5541454 1595372150.00 151.5208 59.9990 32.0000 1.9475 1.9496 404.1875 404.7206 0.0828 -1.0000 -1.0000 5541688 1595372150.10 151.5208 59.9990 32.0000 1.9471 1.9492 404.3522 404.8859 0.0828 -1.0000 -1.0000 5541751 1595372150.20 151.5574 59.9990 32.0000 1.9465 1.9486 404.3390 404.8724 0.0828 -1.0000 -1.0000 5541813 1595372150.30 151.5623 59.9990 32.0000 1.9473 1.9495 404.2390 404.7730 0.0828 -1.0000 -1.0000 5541891 1595372150.40 151.5623 59.9990 32.0000 1.9484 1.9505 404.0936 404.6261 0.0827 -1.0000 -1.0000 5541954 1595372150.50 151.5623 59.9990 32.0000 1.9474 1.9495 404.1146 404.6471 0.0827 -1.0000 -1.0000 5542016 1595372150.60 151.5623 59.9990 32.0000 1.9475 1.9497 404.2120 404.7453 0.0827 -1.0000 -1.0000 5542204 1595372150.70 151.5623 59.9990 32.0000 1.9469 1.9491 404.3191 404.8519 0.0828 -1.0000 -1.0000 5542266 1595372150.80 151.5878 59.9990 32.0000 1.9467 1.9488 404.2483 404.7819 0.0827 -1.0000 -1.0000 5542329 1595372150.90 151.5878 59.9990 32.0000 1.9473 1.9494 404.2445 404.7777 0.0827 -1.0000 -1.0000 5542407 1595372151.00 151.5878 59.9990 32.0000 1.9470 1.9491 404.1573 404.6905 0.0828 -1.0000 -1.0000 5542469 1595372151.10 151.5878 59.9990 32.0000 1.9471 1.9492 404.0700 404.6024 0.0826 -1.0000 -1.0000 5542688 1595372151.20 151.5878 59.9990 32.0000 1.9473 1.9495 404.1686 404.7021 0.0828 -1.0000 -1.0000 5542766 1595372151.30 151.5361 59.9990 32.0000 1.9463 1.9484 404.1909 404.7234 0.0826 -1.0000 -1.0000 5542829 1595372151.40 151.5347 59.9990 32.0000 1.9469 1.9490 404.2688 404.8014 0.0827 -1.0000 -1.0000 5542891 1595372151.50 151.5347 59.9990 32.0000 1.9470 1.9491 404.2245 404.7579 0.0828 -1.0000 -1.0000 5542969 1595372151.60 151.5347 59.9990 32.0000 1.9478 1.9499 404.0697 404.6030 0.0828 -1.0000 -1.0000 5543469 1595372151.70 151.5347 59.9990 32.0000 1.9474 1.9495 404.1003 404.6334 0.0827 -1.0000 -1.0000 5543532 1595372151.80 151.5347 59.9990 32.0000 1.9473 1.9494 404.2431 404.7770 0.0829 -1.0000 -1.0000 5543610 1595372151.90 151.5636 59.9990 32.0000 1.9476 1.9497 404.2945 404.8275 0.0827 -1.0000 -1.0000 5543672 1595372152.00 151.5636 59.9990 32.0000 1.9473 1.9494 404.2679 404.8014 0.0828 -1.0000 -1.0000 5543750 1595372152.10 151.5636 59.9990 32.0000 1.9479 1.9500 404.1980 404.7313 0.0828 -1.0000 -1.0000 5543985 1595372152.20 151.5636 59.9990 32.0000 1.9468 1.9490 404.1616 404.6945 0.0827 -1.0000 -1.0000 5544047 1595372152.30 151.5636 59.9990 32.0000 1.9476 1.9497 404.0949 404.6272 0.0826 -1.0000 -1.0000 5544110 1595372152.40 151.4692 59.9990 32.0000 1.9472 1.9493 404.1087 404.6408 0.0826 -1.0000 -1.0000 5544172 1595372152.50 151.4692 59.9990 32.0000 1.9470 1.9491 404.1345 404.6674 0.0827 -1.0000 -1.0000 5544250 1595372152.60 151.4692 59.9990 32.0000 1.9470 1.9491 404.2111 404.7447 0.0828 -1.0000 -1.0000 5544438 1595372152.70 151.4692 59.9990 32.0000 1.9481 1.9502 404.1344 404.6681 0.0828 -1.0000 -1.0000 5544500 1595372152.80 151.4692 59.9990 32.0000 1.9478 1.9499 404.0462 404.5796 0.0827 -1.0000 -1.0000 5544547 1595372152.90 151.4692 59.9990 32.0000 1.9478 1.9499 404.1518 404.6838 0.0826 -1.0000 -1.0000 5544625 1595372153.00 151.4776 59.9990 32.0000 1.9475 1.9496 404.2253 404.7584 0.0827 -1.0000 -1.0000 5544688 1595372153.10 151.4776 59.9990 32.0000 1.9471 1.9492 404.3163 404.8495 0.0828 -1.0000 -1.0000 5544969 1595372153.20 151.4776 59.9990 32.0000 1.9476 1.9497 404.3651 404.8982 0.0826 -1.0000 -1.0000 5545047 1595372153.30 151.4776 59.9990 32.0000 1.9470 1.9491 404.3070 404.8406 0.0828 -1.0000 -1.0000 5545109 1595372153.40 151.4776 59.9990 32.0000 1.9475 1.9497 404.1763 404.7091 0.0828 -1.0000 -1.0000 5545172 1595372153.50 151.4560 59.9990 32.0000 1.9484 1.9505 404.1335 404.6667 0.0827 -1.0000 -1.0000 5545250 1595372153.60 151.4560 59.9990 32.0000 1.9483 1.9504 404.1656 404.6990 0.0828 -1.0000 -1.0000 5545469 1595372153.70 151.4560 59.9990 32.0000 1.9479 1.9500 404.1194 404.6529 0.0827 -1.0000 -1.0000 5545531 1595372153.80 151.4560 59.9990 32.0000 1.9471 1.9492 404.2662 404.7986 0.0826 -1.0000 -1.0000 5545609 1595372153.90 151.4560 59.9990 32.0000 1.9469 1.9490 404.3187 404.8522 0.0828 -1.0000 -1.0000 5545672 1595372154.00 151.4543 59.9990 32.0000 1.9480 1.9501 404.2660 404.8005 0.0830 -1.0000 -1.0000 5545734 1595372154.10 151.4328 59.9990 32.0000 1.9488 1.9510 404.1643 404.6984 0.0828 -1.0000 -1.0000 5545797 1595372154.20 151.4328 59.9990 32.0000 1.9481 1.9503 404.1329 404.6656 0.0827 -1.0000 -1.0000 5545922 1595372154.30 151.4328 59.9990 32.0000 1.9483 1.9504 404.1536 404.6867 0.0827 -1.0000 -1.0000 5546000 1595372154.40 151.4328 59.9990 32.0000 1.9479 1.9500 404.1575 404.6912 0.0829 -1.0000 -1.0000 5546062 1595372154.50 151.4328 59.9990 32.0000 1.9467 1.9488 404.2718 404.8042 0.0826 -1.0000 -1.0000 5546125 1595372154.60 151.5038 59.9990 32.0000 1.9477 1.9498 404.3412 404.8745 0.0828 -1.0000 -1.0000 5546203 1595372154.70 151.5038 59.9990 32.0000 1.9483 1.9505 404.3197 404.8522 0.0826 -1.0000 -1.0000 5547171 1595372154.80 151.5038 59.9990 32.0000 1.9481 1.9502 404.2033 404.7366 0.0828 -1.0000 -1.0000 5547234 1595372154.90 151.5038 59.9990 32.0000 1.9478 1.9499 404.1283 404.6616 0.0827 -1.0000 -1.0000 5547296 1595372155.00 151.5038 59.9990 32.0000 1.9477 1.9498 404.2816 404.8141 0.0827 -1.0000 -1.0000 5547359 1595372155.10 151.4653 59.9991 32.0000 1.9471 1.9493 404.3625 404.8960 0.0828 -1.0000 -1.0000 5547421 1595372155.20 151.4268 59.9991 32.0000 1.9476 1.9498 404.3480 404.8818 0.0828 -1.0000 -1.0000 5547500 1595372155.30 151.4268 59.9991 32.0000 1.9478 1.9499 404.2348 404.7684 0.0828 -1.0000 -1.0000 5547578 1595372155.40 151.4268 59.9991 32.0000 1.9475 1.9496 404.2273 404.7596 0.0826 -1.0000 -1.0000 5547640 1595372155.50 151.4268 59.9991 32.0000 1.9478 1.9499 404.1389 404.6716 0.0827 -1.0000 -1.0000 5547718 1595372155.60 151.4268 59.9991 32.0000 1.9467 1.9488 404.1222 404.6549 0.0827 -1.0000 -1.0000 5547780 1595372155.70 151.4834 59.9991 32.0000 1.9477 1.9498 404.2403 404.7741 0.0828 -1.0000 -1.0000 5547843 1595372155.80 151.4834 59.9991 32.0000 1.9476 1.9498 404.3280 404.8612 0.0827 -1.0000 -1.0000 5547905 1595372155.90 151.4834 59.9991 32.0000 1.9471 1.9492 404.3333 404.8664 0.0827 -1.0000 -1.0000 5547968 1595372156.00 151.4834 59.9991 32.0000 1.9483 1.9504 404.1750 404.7077 0.0827 -1.0000 -1.0000 5548046 1595372156.10 151.4834 59.9991 32.0000 1.9484 1.9505 404.1503 404.6843 0.0828 -1.0000 -1.0000 5548109 1595372156.20 151.4934 59.9991 32.0000 1.9479 1.9500 404.1538 404.6863 0.0827 -1.0000 -1.0000 5548171 1595372156.30 151.4934 59.9991 32.0000 1.9475 1.9496 404.3317 404.8657 0.0829 -1.0000 -1.0000 5548249 1595372156.40 151.4934 59.9991 32.0000 1.9464 1.9485 404.3081 404.8422 0.0828 -1.0000 -1.0000 5548312 1595372156.50 151.4934 59.9991 32.0000 1.9472 1.9493 404.2895 404.8229 0.0828 -1.0000 -1.0000 5548374 1595372156.60 151.4934 59.9991 32.0000 1.9480 1.9501 404.2645 404.7977 0.0827 -1.0000 -1.0000 5548437 1595372156.70 151.4934 59.9991 32.0000 1.9475 1.9496 404.1535 404.6866 0.0827 -1.0000 -1.0000 5548499 1595372156.80 151.4896 59.9991 32.0000 1.9475 1.9496 404.1930 404.7259 0.0827 -1.0000 -1.0000 5548562 1595372156.90 151.4346 59.9991 32.0000 1.9472 1.9493 404.2161 404.7492 0.0827 -1.0000 -1.0000 5548640 1595372157.00 151.4346 59.9991 32.0000 1.9476 1.9497 404.3124 404.8459 0.0828 -1.0000 -1.0000 5548702 1595372157.10 151.4346 59.9991 32.0000 1.9471 1.9492 404.2939 404.8275 0.0828 -1.0000 -1.0000 5548765 1595372157.20 151.4346 59.9991 32.0000 1.9479 1.9500 404.1716 404.7058 0.0829 -1.0000 -1.0000 5548843 1595372157.30 151.4346 59.9991 32.0000 1.9480 1.9501 404.1757 404.7114 0.0830 -1.0000 -1.0000 5549077 1595372157.40 151.5377 59.9991 32.0000 1.9474 1.9495 404.1617 404.6942 0.0827 -1.0000 -1.0000 5549140 1595372157.50 151.5377 59.9991 32.0000 1.9479 1.9500 404.1895 404.7226 0.0828 -1.0000 -1.0000 5549202 1595372157.60 151.5377 59.9991 32.0000 1.9475 1.9496 404.2688 404.8026 0.0828 -1.0000 -1.0000 5549264 1595372157.70 151.5377 59.9991 32.0000 1.9472 1.9493 404.3903 404.9239 0.0827 -1.0000 -1.0000 5549327 1595372157.80 151.5377 59.9991 32.0000 1.9470 1.9492 404.3519 404.8859 0.0828 -1.0000 -1.0000 5549577 1595372157.90 151.5289 59.9991 32.0000 1.9472 1.9494 404.1968 404.7300 0.0827 -1.0000 -1.0000 5549639 1595372158.00 151.5188 59.9991 32.0000 1.9479 1.9500 404.1410 404.6728 0.0825 -1.0000 -1.0000 5549702 1595372158.10 151.5188 59.9991 32.0000 1.9481 1.9502 404.1005 404.6333 0.0827 -1.0000 -1.0000 5549764 1595372158.20 151.5188 59.9991 32.0000 1.9477 1.9498 404.1572 404.6905 0.0828 -1.0000 -1.0000 5549842 1595372158.30 151.5188 59.9991 32.0000 1.9474 1.9496 404.3609 404.8945 0.0828 -1.0000 -1.0000 5550171 1595372158.40 151.5188 59.9991 32.0000 1.9469 1.9490 404.2736 404.8070 0.0828 -1.0000 -1.0000 5550233 1595372158.50 151.5732 59.9991 32.0000 1.9475 1.9496 404.2895 404.8233 0.0828 -1.0000 -1.0000 5550296 1595372158.60 151.5732 59.9991 32.0000 1.9472 1.9493 404.1655 404.6981 0.0826 -1.0000 -1.0000 5550374 1595372158.70 151.5732 59.9991 32.0000 1.9476 1.9497 404.1162 404.6498 0.0829 -1.0000 -1.0000 5550436 1595372158.80 151.5732 59.9991 32.0000 1.9473 1.9494 404.2270 404.7605 0.0829 -1.0000 -1.0000 5551077 1595372158.90 151.5732 59.9991 32.0000 1.9470 1.9491 404.2151 404.7486 0.0827 -1.0000 -1.0000 5551155 1595372159.00 151.5561 59.9991 32.0000 1.9468 1.9489 404.3143 404.8468 0.0826 -1.0000 -1.0000 5551217 1595372159.10 151.5488 59.9991 32.0000 1.9463 1.9485 404.3328 404.8659 0.0827 -1.0000 -1.0000 5551280 1595372159.20 151.5488 59.9991 32.0000 1.9469 1.9490 404.2252 404.7577 0.0826 -1.0000 -1.0000 5551358 1595372159.30 151.5488 59.9991 32.0000 1.9481 1.9502 404.2036 404.7375 0.0828 -1.0000 -1.0000 5551420 1595372159.40 151.5488 59.9991 32.0000 1.9475 1.9496 404.1637 404.6967 0.0827 -1.0000 -1.0000 5551483 1595372159.50 151.5488 59.9991 32.0000 1.9478 1.9499 404.1155 404.6481 0.0827 -1.0000 -1.0000 5551561 1595372159.60 151.5464 59.9991 32.0000 1.9467 1.9488 404.2507 404.7833 0.0827 -1.0000 -1.0000 5551623 1595372159.70 151.5464 59.9991 32.0000 1.9469 1.9490 404.3357 404.8695 0.0828 -1.0000 -1.0000 5551686 1595372159.80 151.5464 59.9991 32.0000 1.9469 1.9491 404.2988 404.8325 0.0828 -1.0000 -1.0000 5551764 1595372159.90 151.5464 59.9991 32.0000 1.9474 1.9495 404.1379 404.6715 0.0828 -1.0000 -1.0000 5551826 1595372160.00 151.5464 59.9991 32.0000 1.9476 1.9497 404.1378 404.6703 0.0827 -1.0000 -1.0000 5551889 1595372160.10 151.5582 59.9993 32.0000 1.9470 1.9491 404.1365 404.6700 0.0828 -1.0000 -1.0000 5551951 1595372160.20 151.5681 59.9994 32.0000 1.9469 1.9490 404.1911 404.7247 0.0828 -1.0000 -1.0000 5552014 1595372160.30 151.5681 59.9994 32.0000 1.9465 1.9487 404.2844 404.8191 0.0829 -1.0000 -1.0000 5552092 1595372160.40 151.5681 59.9994 32.0000 1.9471 1.9492 404.3565 404.8898 0.0827 -1.0000 -1.0000 5552186 1595372160.50 151.5681 59.9994 32.0000 1.9477 1.9498 404.2521 404.7845 0.0826 -1.0000 -1.0000 5552248 1595372160.60 151.5681 59.9994 32.0000 1.9475 1.9496 404.1288 404.6606 0.0826 -1.0000 -1.0000 5552327 1595372160.70 151.4773 59.9994 32.0000 1.9477 1.9498 404.1429 404.6754 0.0826 -1.0000 -1.0000 5552389 1595372160.80 151.4716 59.9994 32.0000 1.9475 1.9497 404.2106 404.7438 0.0828 -1.0000 -1.0000 5552451 1595372160.90 151.4716 59.9994 32.0000 1.9473 1.9494 404.3123 404.8458 0.0828 -1.0000 -1.0000 5552701 1595372161.00 151.4716 59.9994 32.0000 1.9468 1.9489 404.2541 404.7880 0.0829 -1.0000 -1.0000 5552764 1595372161.10 151.4716 59.9994 32.0000 1.9475 1.9496 404.2601 404.7927 0.0826 -1.0000 -1.0000 5552826 1595372161.20 151.4716 59.9994 32.0000 1.9471 1.9492 404.2092 404.7423 0.0827 -1.0000 -1.0000 5552904 1595372161.30 151.4716 59.9994 32.0000 1.9487 1.9508 404.1451 404.6784 0.0828 -1.0000 -1.0000 5552967 1595372161.40 151.5430 59.9994 32.0000 1.9480 1.9501 404.1724 404.7034 0.0824 -1.0000 -1.0000 5553920 1595372161.50 151.5668 59.9994 32.0000 1.9477 1.9498 404.3504 404.8837 0.0827 -1.0000 -1.0000 5554014 1595372161.60 151.5668 59.9994 32.0000 1.9474 1.9496 404.2457 404.7786 0.0826 -1.0000 -1.0000 5554076 1595372161.70 151.5668 59.9994 32.0000 1.9481 1.9502 404.1248 404.6576 0.0827 -1.0000 -1.0000 5554138 1595372161.80 151.5668 59.9994 32.0000 1.9481 1.9502 404.1854 404.7186 0.0828 -1.0000 -1.0000 5554217 1595372161.90 151.5668 59.9994 32.0000 1.9479 1.9500 404.2049 404.7380 0.0827 -1.0000 -1.0000 5554279 1595372162.00 151.4727 59.9994 32.0000 1.9476 1.9498 404.3139 404.8466 0.0827 -1.0000 -1.0000 5554341 1595372162.10 151.4727 59.9994 32.0000 1.9467 1.9488 404.2327 404.7659 0.0828 -1.0000 -1.0000 5554404 1595372162.20 151.4727 59.9994 32.0000 1.9474 1.9495 404.2724 404.8061 0.0828 -1.0000 -1.0000 5554482 1595372162.30 151.4727 59.9994 32.0000 1.9475 1.9496 404.1199 404.6526 0.0827 -1.0000 -1.0000 5554560 1595372162.40 151.4727 59.9994 32.0000 1.9485 1.9506 404.1959 404.7284 0.0826 -1.0000 -1.0000 5554623 1595372162.50 151.4645 59.9994 32.0000 1.9475 1.9496 404.2124 404.7459 0.0828 -1.0000 -1.0000 5554685 1595372162.60 151.4645 59.9994 32.0000 1.9475 1.9496 404.2786 404.8113 0.0826 -1.0000 -1.0000 5554748 1595372162.70 151.4645 59.9994 32.0000 1.9465 1.9487 404.3224 404.8562 0.0828 -1.0000 -1.0000 5554810 1595372162.80 151.4645 59.9994 32.0000 1.9474 1.9495 404.2140 404.7470 0.0827 -1.0000 -1.0000 5554873 1595372162.90 151.4645 59.9994 32.0000 1.9482 1.9503 404.1207 404.6531 0.0827 -1.0000 -1.0000 5554951 1595372163.00 151.4684 59.9994 32.0000 1.9474 1.9496 404.1683 404.7008 0.0826 -1.0000 -1.0000 5555013 1595372163.10 151.4947 59.9994 32.0000 1.9472 1.9493 404.2113 404.7448 0.0827 -1.0000 -1.0000 5555076 1595372163.20 151.4947 59.9994 32.0000 1.9476 1.9497 404.3007 404.8348 0.0828 -1.0000 -1.0000 5555154 1595372163.30 151.4947 59.9994 32.0000 1.9468 1.9489 404.3637 404.8980 0.0829 -1.0000 -1.0000 5555216 1595372163.40 151.4947 59.9994 32.0000 1.9471 1.9492 404.3386 404.8713 0.0827 -1.0000 -1.0000 5555435 1595372163.50 151.4757 59.9994 32.0000 1.9479 1.9500 404.2204 404.7528 0.0826 -1.0000 -1.0000 5555513 1595372163.60 151.4757 59.9994 32.0000 1.9476 1.9497 404.0982 404.6309 0.0827 -1.0000 -1.0000 5555576 1595372163.70 151.4757 59.9994 32.0000 1.9478 1.9500 404.0794 404.6125 0.0828 -1.0000 -1.0000 5555638 1595372163.80 151.4757 59.9994 32.0000 1.9475 1.9496 404.1823 404.7159 0.0828 -1.0000 -1.0000 5555701 1595372163.90 151.4757 59.9994 32.0000 1.9480 1.9502 404.2918 404.8253 0.0828 -1.0000 -1.0000 5555779 1595372164.00 151.4757 59.9994 32.0000 1.9477 1.9498 404.3318 404.8653 0.0827 -1.0000 -1.0000 5555966 1595372164.10 151.4759 59.9994 32.0000 1.9477 1.9498 404.2767 404.8104 0.0829 -1.0000 -1.0000 5556029 1595372164.20 151.4759 59.9994 32.0000 1.9478 1.9500 404.2306 404.7637 0.0827 -1.0000 -1.0000 5556091 1595372164.30 151.4759 59.9994 32.0000 1.9478 1.9499 404.1212 404.6539 0.0827 -1.0000 -1.0000 5556169 1595372164.40 151.4759 59.9994 32.0000 1.9479 1.9500 404.1780 404.7111 0.0828 -1.0000 -1.0000 5556232 1595372164.50 151.4759 59.9994 32.0000 1.9476 1.9497 404.3604 404.8934 0.0827 -1.0000 -1.0000 5556450 1595372164.60 151.4759 59.9994 32.0000 1.9472 1.9494 404.3126 404.8457 0.0826 -1.0000 -1.0000 5556529 1595372164.70 151.4759 59.9994 32.0000 1.9477 1.9498 404.3489 404.8821 0.0828 -1.0000 -1.0000 5556591 1595372164.80 151.4386 60.0001 32.0000 1.9474 1.9496 404.3766 404.9103 0.0828 -1.0000 -1.0000 5556653 1595372164.90 151.4386 60.0001 32.0000 1.9476 1.9497 404.2806 404.8136 0.0827 -1.0000 -1.0000 5556716 1595372165.00 151.4386 60.0001 32.0000 1.9480 1.9502 404.1706 404.7035 0.0827 -1.0000 -1.0000 5556981 1595372165.10 151.4386 60.0001 32.0000 1.9477 1.9498 404.2055 404.7390 0.0828 -1.0000 -1.0000 5557044 1595372165.20 151.4386 60.0001 32.0000 1.9477 1.9498 404.2067 404.7394 0.0826 -1.0000 -1.0000 5557122 1595372165.30 151.4576 60.0001 32.0000 1.9481 1.9502 404.3168 404.8502 0.0828 -1.0000 -1.0000 5557185 1595372165.40 151.4714 60.0001 32.0000 1.9481 1.9502 404.3171 404.8508 0.0828 -1.0000 -1.0000 5557247 1595372165.50 151.4714 60.0001 32.0000 1.9477 1.9498 404.2028 404.7367 0.0828 -1.0000 -1.0000 5557684 1595372165.60 151.4714 60.0001 32.0000 1.9481 1.9502 404.1639 404.6970 0.0827 -1.0000 -1.0000 5557747 1595372165.70 151.4714 60.0001 32.0000 1.9476 1.9497 404.0823 404.6148 0.0827 -1.0000 -1.0000 5557809 1595372165.80 151.4714 60.0001 32.0000 1.9470 1.9492 404.2422 404.7750 0.0827 -1.0000 -1.0000 5557888 1595372165.90 151.5260 60.0001 32.0000 1.9471 1.9493 404.3213 404.8546 0.0827 -1.0000 -1.0000 5557950 1595372166.00 151.5260 60.0001 32.0000 1.9471 1.9492 404.3604 404.8944 0.0828 -1.0000 -1.0000 5558216 1595372166.10 151.5260 60.0001 32.0000 1.9469 1.9490 404.3593 404.8925 0.0827 -1.0000 -1.0000 5558278 1595372166.20 151.5260 60.0001 32.0000 1.9477 1.9498 404.1450 404.6775 0.0826 -1.0000 -1.0000 5558340 1595372166.30 151.5260 60.0001 32.0000 1.9475 1.9496 404.1227 404.6551 0.0827 -1.0000 -1.0000 5558403 1595372166.40 151.5124 60.0001 32.0000 1.9473 1.9494 404.2228 404.7563 0.0827 -1.0000 -1.0000 5558466 1595372166.50 151.5063 60.0001 32.0000 1.9469 1.9490 404.3162 404.8496 0.0828 -1.0000 -1.0000 5558544 1595372166.60 151.5063 60.0001 32.0000 1.9473 1.9494 404.3459 404.8788 0.0827 -1.0000 -1.0000 5558731 1595372166.70 151.5063 60.0001 32.0000 1.9472 1.9493 404.2696 404.8031 0.0828 -1.0000 -1.0000 5558794 1595372166.80 151.5063 60.0001 32.0000 1.9478 1.9499 404.0865 404.6197 0.0827 -1.0000 -1.0000 5558856 1595372166.90 151.5063 60.0001 32.0000 1.9477 1.9498 404.0627 404.5960 0.0828 -1.0000 -1.0000 5558919 1595372167.00 151.5246 60.0001 32.0000 1.9480 1.9501 404.1460 404.6787 0.0827 -1.0000 -1.0000 5558981 1595372167.10 151.5456 60.0001 32.0000 1.9481 1.9503 404.2010 404.7341 0.0827 -1.0000 -1.0000 5559231 1595372167.20 151.5456 60.0001 32.0000 1.9470 1.9491 404.2955 404.8284 0.0827 -1.0000 -1.0000 5559293 1595372167.30 151.5456 60.0001 32.0000 1.9480 1.9501 404.1740 404.7069 0.0827 -1.0000 -1.0000 5559356 1595372167.40 151.5456 60.0001 32.0000 1.9476 1.9497 404.0944 404.6276 0.0828 -1.0000 -1.0000 5559418 1595372167.50 151.5456 60.0001 32.0000 1.9479 1.9500 404.0984 404.6319 0.0828 -1.0000 -1.0000 5559497 1595372167.60 151.5434 60.0001 32.0000 1.9479 1.9500 404.1608 404.6943 0.0827 -1.0000 -1.0000 5559684 1595372167.70 151.5418 60.0001 32.0000 1.9469 1.9491 404.2507 404.7842 0.0828 -1.0000 -1.0000 5559731 1595372167.80 151.5418 60.0001 32.0000 1.9464 1.9486 404.2783 404.8118 0.0828 -1.0000 -1.0000 5559809 1595372167.90 151.5418 60.0001 32.0000 1.9471 1.9492 404.3097 404.8425 0.0827 -1.0000 -1.0000 5559871 1595372168.00 151.5418 60.0001 32.0000 1.9478 1.9499 404.1989 404.7325 0.0829 -1.0000 -1.0000 5559949 1595372168.10 151.5418 60.0001 32.0000 1.9475 1.9496 404.1752 404.7087 0.0827 -1.0000 -1.0000 5600231 1595372168.20 151.5268 60.0001 32.0000 1.9477 1.9498 404.1597 404.6927 0.0827 -1.0000 -1.0000 5600293 1595372168.30 151.5268 60.0001 32.0000 1.9468 1.9489 404.2190 404.7517 0.0826 -1.0000 -1.0000 5600372 1595372168.40 151.5268 60.0001 32.0000 1.9469 1.9491 404.2227 404.7557 0.0828 -1.0000 -1.0000 5600434 1595372168.50 151.5268 60.0001 32.0000 1.9478 1.9499 404.1147 404.6489 0.0829 -1.0000 -1.0000 5600497 1595372168.60 151.5268 60.0001 32.0000 1.9479 1.9501 404.0617 404.5943 0.0827 -1.0000 -1.0000 5600809 1595372168.70 151.5087 60.0001 32.0000 1.9475 1.9496 404.1600 404.6922 0.0826 -1.0000 -1.0000 5600871 1595372168.80 151.5087 60.0001 32.0000 1.9473 1.9494 404.2642 404.7975 0.0828 -1.0000 -1.0000 5600934 1595372168.90 151.5087 60.0001 32.0000 1.9472 1.9493 404.3224 404.8557 0.0828 -1.0000 -1.0000 5601012 1595372169.00 151.5087 60.0001 32.0000 1.9477 1.9498 404.2201 404.7531 0.0826 -1.0000 -1.0000 5601074 1595372169.10 151.5087 60.0001 32.0000 1.9474 1.9495 404.1688 404.7019 0.0828 -1.0000 -1.0000 5601137 1595372169.20 151.5208 60.0001 32.0000 1.9481 1.9502 404.1311 404.6640 0.0827 -1.0000 -1.0000 5601199 1595372169.30 151.5381 60.0001 32.0000 1.9477 1.9498 404.1548 404.6872 0.0826 -1.0000 -1.0000 5601262 1595372169.40 151.5381 60.0001 32.0000 1.9473 1.9494 404.2485 404.7814 0.0827 -1.0000 -1.0000 5601324 1595372169.50 151.5381 60.0001 32.0000 1.9467 1.9488 404.3205 404.8536 0.0827 -1.0000 -1.0000 5601402 1595372169.60 151.5381 60.0001 32.0000 1.9481 1.9502 404.2021 404.7355 0.0827 -1.0000 -1.0000 5601465 1595372169.70 151.5381 60.0001 32.0000 1.9477 1.9498 404.1161 404.6494 0.0828 -1.0000 -1.0000 5601527 1595372169.80 151.4730 59.9997 32.0000 1.9475 1.9497 404.0647 404.5966 0.0826 -1.0000 -1.0000 5601605 1595372169.90 151.4730 59.9997 32.0000 1.9472 1.9493 404.2449 404.7782 0.0827 -1.0000 -1.0000 5601668 1595372170.00 151.4730 59.9997 32.0000 1.9476 1.9497 404.3300 404.8636 0.0828 -1.0000 -1.0000 5601746 1595372170.10 151.4730 59.9997 32.0000 1.9475 1.9496 404.2194 404.7535 0.0828 -1.0000 -1.0000 5601809 1595372170.20 151.4730 59.9997 32.0000 1.9474 1.9495 404.3075 404.8403 0.0826 -1.0000 -1.0000 5601855 1595372170.30 151.4730 59.9997 32.0000 1.9477 1.9498 404.1476 404.6803 0.0827 -1.0000 -1.0000 5601933 1595372170.40 151.5207 59.9997 32.0000 1.9483 1.9504 404.1713 404.7045 0.0828 -1.0000 -1.0000 5601996 1595372170.50 151.5207 59.9997 32.0000 1.9484 1.9505 404.1762 404.7092 0.0827 -1.0000 -1.0000 5602058 1595372170.60 151.5207 59.9997 32.0000 1.9477 1.9498 404.1802 404.7133 0.0827 -1.0000 -1.0000 5602137 1595372170.70 151.5207 59.9997 32.0000 1.9480 1.9501 404.3696 404.9021 0.0826 -1.0000 -1.0000 5602309 1595372170.80 151.5207 59.9997 32.0000 1.9486 1.9508 404.2972 404.8302 0.0827 -1.0000 -1.0000 5602371 1595372170.90 151.5207 59.9997 32.0000 1.9477 1.9498 404.2035 404.7359 0.0826 -1.0000 -1.0000 5602449 1595372171.00 151.5005 59.9997 32.0000 1.9481 1.9502 404.0563 404.5887 0.0827 -1.0000 -1.0000 5602512 1595372171.10 151.5005 59.9997 32.0000 1.9486 1.9507 404.0696 404.6021 0.0827 -1.0000 -1.0000 5602574 1595372171.20 151.5005 59.9997 32.0000 1.9478 1.9499 404.2817 404.8147 0.0827 -1.0000 -1.0000 5602824 1595372171.30 151.5005 59.9997 32.0000 1.9475 1.9496 404.4025 404.9351 0.0826 -1.0000 -1.0000 5602887 1595372171.40 151.5005 59.9997 32.0000 1.9462 1.9483 404.2952 404.8282 0.0827 -1.0000 -1.0000 5602949 1595372171.50 151.4444 59.9997 32.0000 1.9480 1.9502 404.1799 404.7131 0.0828 -1.0000 -1.0000 5603012 1595372171.60 151.4444 59.9997 32.0000 1.9486 1.9508 404.1536 404.6863 0.0827 -1.0000 -1.0000 5603089 1595372171.70 151.4444 59.9997 32.0000 1.9480 1.9501 404.1681 404.7009 0.0827 -1.0000 -1.0000 5604027 1595372171.80 151.4444 59.9997 32.0000 1.9477 1.9498 404.2733 404.8063 0.0827 -1.0000 -1.0000 5604105 1595372171.90 151.4444 59.9997 32.0000 1.9470 1.9491 404.2908 404.8244 0.0828 -1.0000 -1.0000 5604168 1595372172.00 151.4523 59.9997 32.0000 1.9472 1.9493 404.2600 404.7924 0.0826 -1.0000 -1.0000 5604230 1595372172.10 151.4588 59.9997 32.0000 1.9482 1.9503 404.1900 404.7228 0.0827 -1.0000 -1.0000 5604292 1595372172.20 151.4588 59.9997 32.0000 1.9488 1.9510 404.2012 404.7343 0.0827 -1.0000 -1.0000 5604355 1595372172.30 151.4588 59.9997 32.0000 1.9482 1.9503 404.1525 404.6860 0.0828 -1.0000 -1.0000 5604448 1595372172.40 151.4588 59.9997 32.0000 1.9482 1.9503 404.1455 404.6777 0.0825 -1.0000 -1.0000 5604511 1595372172.50 151.4588 59.9997 32.0000 1.9481 1.9502 404.2484 404.7801 0.0825 -1.0000 -1.0000 5604574 1595372172.60 151.5036 59.9997 32.0000 1.9472 1.9493 404.2904 404.8229 0.0826 -1.0000 -1.0000 5604636 1595372172.70 151.5036 59.9997 32.0000 1.9478 1.9499 404.3170 404.8504 0.0828 -1.0000 -1.0000 5604699 1595372172.80 151.5036 59.9997 32.0000 1.9477 1.9498 404.3243 404.8579 0.0828 -1.0000 -1.0000 5604761 1595372172.90 151.5036 59.9997 32.0000 1.9477 1.9498 404.1703 404.7034 0.0827 -1.0000 -1.0000 5604839 1595372173.00 151.5036 59.9997 32.0000 1.9479 1.9500 404.1804 404.7129 0.0826 -1.0000 -1.0000 5604902 1595372173.10 151.4792 59.9997 32.0000 1.9477 1.9498 404.1691 404.7017 0.0827 -1.0000 -1.0000 5604964 1595372173.20 151.4786 59.9997 32.0000 1.9474 1.9496 404.2366 404.7697 0.0828 -1.0000 -1.0000 5605042 1595372173.30 151.4786 59.9997 32.0000 1.9480 1.9501 404.2987 404.8325 0.0828 -1.0000 -1.0000 5605105 1595372173.40 151.4786 59.9997 32.0000 1.9479 1.9501 404.2198 404.7524 0.0826 -1.0000 -1.0000 5605167 1595372173.50 151.4786 59.9997 32.0000 1.9477 1.9498 404.1323 404.6645 0.0826 -1.0000 -1.0000 5605245 1595372173.60 151.4786 59.9997 32.0000 1.9479 1.9500 404.1559 404.6884 0.0827 -1.0000 -1.0000 5605308 1595372173.70 151.5273 59.9997 32.0000 1.9483 1.9504 404.1499 404.6828 0.0827 -1.0000 -1.0000 5605370 1595372173.80 151.5273 59.9997 32.0000 1.9484 1.9506 404.2000 404.7324 0.0827 -1.0000 -1.0000 5605573 1595372173.90 151.5273 59.9997 32.0000 1.9472 1.9494 404.2936 404.8264 0.0826 -1.0000 -1.0000 5605636 1595372174.00 151.5273 59.9997 32.0000 1.9468 1.9489 404.2824 404.8156 0.0827 -1.0000 -1.0000 5605714 1595372174.10 151.5273 59.9997 32.0000 1.9476 1.9497 404.2441 404.7767 0.0826 -1.0000 -1.0000 5605777 1595372174.20 151.5273 59.9997 32.0000 1.9477 1.9498 404.1184 404.6506 0.0827 -1.0000 -1.0000 5605839 1595372174.30 151.5336 59.9997 32.0000 1.9480 1.9501 404.0892 404.6217 0.0827 -1.0000 -1.0000 5606042 1595372174.40 151.5336 59.9997 32.0000 1.9476 1.9497 404.1750 404.7078 0.0827 -1.0000 -1.0000 5606104 1595372174.50 151.5336 59.9997 32.0000 1.9467 1.9488 404.3108 404.8437 0.0827 -1.0000 -1.0000 5606167 1595372174.60 151.5336 59.9997 32.0000 1.9470 1.9491 404.2861 404.8196 0.0827 -1.0000 -1.0000 5606245 1595372174.70 151.5336 59.9997 32.0000 1.9473 1.9494 404.2656 404.7977 0.0826 -1.0000 -1.0000 5606308 1595372174.80 151.5915 60.0002 32.0000 1.9480 1.9501 404.2530 404.7863 0.0828 -1.0000 -1.0000 5606839 1595372174.90 151.5924 60.0002 32.0000 1.9484 1.9505 404.1380 404.6700 0.0826 -1.0000 -1.0000 5606917 1595372175.00 151.5924 60.0002 32.0000 1.9482 1.9504 404.0680 404.6003 0.0826 -1.0000 -1.0000 5606979 1595372175.10 151.5924 60.0002 32.0000 1.9478 1.9499 404.1098 404.6419 0.0826 -1.0000 -1.0000 5607042 1595372175.20 151.5924 60.0002 32.0000 1.9471 1.9492 404.2642 404.7967 0.0826 -1.0000 -1.0000 5607120 1595372175.30 151.5546 60.0002 32.0000 1.9477 1.9498 404.2711 404.8034 0.0826 -1.0000 -1.0000 5607182 1595372175.40 151.5345 60.0002 32.0000 1.9476 1.9497 404.2189 404.7512 0.0826 -1.0000 -1.0000 5607307 1595372175.50 151.5345 60.0002 32.0000 1.9474 1.9495 404.1031 404.6354 0.0826 -1.0000 -1.0000 5607386 1595372175.60 151.5345 60.0002 32.0000 1.9480 1.9501 404.0563 404.5880 0.0826 -1.0000 -1.0000 5607448 1595372175.70 151.5345 60.0002 32.0000 1.9473 1.9494 404.1481 404.6808 0.0827 -1.0000 -1.0000 5607495 1595372175.80 151.5345 60.0002 32.0000 1.9471 1.9492 404.3435 404.8761 0.0826 -1.0000 -1.0000 5607573 1595372175.90 151.5616 60.0002 32.0000 1.9470 1.9491 404.3112 404.8435 0.0827 -1.0000 -1.0000 5607760 1595372176.00 151.5616 60.0002 32.0000 1.9479 1.9500 404.3243 404.8573 0.0827 -1.0000 -1.0000 5607838 1595372176.10 151.5616 60.0002 32.0000 1.9480 1.9501 404.1862 404.7208 0.0828 -1.0000 -1.0000 5607901 1595372176.20 151.5616 60.0002 32.0000 1.9482 1.9503 404.0994 404.6310 0.0827 -1.0000 -1.0000 5607963 1595372176.30 151.5616 60.0002 32.0000 1.9476 1.9497 404.1645 404.6977 0.0827 -1.0000 -1.0000 5608026 1595372176.40 151.5345 60.0002 32.0000 1.9476 1.9497 404.2470 404.7804 0.0828 -1.0000 -1.0000 5608229 1595372176.50 151.5288 60.0002 32.0000 1.9464 1.9485 404.3362 404.8689 0.0827 -1.0000 -1.0000 5608276 1595372176.60 151.5288 60.0002 32.0000 1.9461 1.9483 404.2879 404.8212 0.0828 -1.0000 -1.0000 5608354 1595372176.70 151.5288 60.0002 32.0000 1.9471 1.9492 404.2892 404.8220 0.0827 -1.0000 -1.0000 5608416 1595372176.80 151.5288 60.0002 32.0000 1.9480 1.9501 404.1927 404.7264 0.0828 -1.0000 -1.0000 5608479 1595372176.90 151.5267 60.0002 32.0000 1.9474 1.9496 404.1566 404.6890 0.0826 -1.0000 -1.0000 5608823 1595372177.00 151.4978 60.0002 32.0000 1.9485 1.9506 404.1342 404.6658 0.0825 -1.0000 -1.0000 5608901 1595372177.10 151.4978 60.0002 32.0000 1.9468 1.9489 404.1765 404.7081 0.0825 -1.0000 -1.0000 5608963 1595372177.20 151.4978 60.0002 32.0000 1.9469 1.9490 404.1945 404.7270 0.0827 -1.0000 -1.0000 5609041 1595372177.30 151.4978 60.0002 32.0000 1.9471 1.9493 404.2053 404.7376 0.0826 -1.0000 -1.0000 5609104 1595372177.40 151.4978 60.0002 32.0000 1.9473 1.9494 404.1964 404.7289 0.0828 -1.0000 -1.0000 5609244 1595372177.50 151.5331 60.0002 32.0000 1.9479 1.9501 404.0865 404.6200 0.0827 -1.0000 -1.0000 5609323 1595372177.60 151.5331 60.0002 32.0000 1.9477 1.9498 404.0982 404.6295 0.0825 -1.0000 -1.0000 5609385 1595372177.70 151.5331 60.0002 32.0000 1.9481 1.9502 404.1885 404.7206 0.0826 -1.0000 -1.0000 5609447 1595372177.80 151.5331 60.0002 32.0000 1.9466 1.9487 404.3420 404.8751 0.0827 -1.0000 -1.0000 5609510 1595372177.90 151.5331 60.0002 32.0000 1.9473 1.9494 404.2732 404.8061 0.0827 -1.0000 -1.0000 5609573 1595372178.00 151.4808 60.0002 32.0000 1.9485 1.9506 404.2618 404.7947 0.0827 -1.0000 -1.0000 5609650 1595372178.10 151.4558 60.0002 32.0000 1.9476 1.9497 404.1554 404.6883 0.0827 -1.0000 -1.0000 5609713 1595372178.20 151.4558 60.0002 32.0000 1.9484 1.9505 403.9684 404.4992 0.0825 -1.0000 -1.0000 5609776 1595372178.30 151.4558 60.0002 32.0000 1.9477 1.9498 404.1890 404.7221 0.0827 -1.0000 -1.0000 5609853 1595372178.40 151.4558 60.0002 32.0000 1.9476 1.9497 404.2698 404.8029 0.0828 -1.0000 -1.0000 5610213 1595372178.50 151.4571 60.0002 32.0000 1.9475 1.9496 404.2668 404.7995 0.0827 -1.0000 -1.0000 5610275 1595372178.60 151.4798 60.0002 32.0000 1.9474 1.9495 404.2799 404.8128 0.0827 -1.0000 -1.0000 5610338 1595372178.70 151.4798 60.0002 32.0000 1.9479 1.9500 404.1250 404.6572 0.0826 -1.0000 -1.0000 5610400 1595372178.80 151.4798 60.0002 32.0000 1.9487 1.9508 404.0328 404.5657 0.0827 -1.0000 -1.0000 5610463 1595372178.90 151.4798 60.0002 32.0000 1.9481 1.9503 404.1926 404.7255 0.0827 -1.0000 -1.0000 5610759 1595372179.00 151.4798 60.0002 32.0000 1.9473 1.9494 404.3161 404.8490 0.0827 -1.0000 -1.0000 5610822 1595372179.10 151.4839 60.0002 32.0000 1.9474 1.9495 404.3433 404.8761 0.0827 -1.0000 -1.0000 5610885 1595372179.20 151.4839 60.0002 32.0000 1.9478 1.9500 404.3553 404.8881 0.0826 -1.0000 -1.0000 5610947 1595372179.30 151.4839 60.0002 32.0000 1.9479 1.9500 404.2053 404.7379 0.0827 -1.0000 -1.0000 5611025 1595372179.40 151.4839 60.0002 32.0000 1.9493 1.9514 404.1817 404.7130 0.0825 -1.0000 -1.0000 5611213 1595372179.50 151.4839 60.0002 32.0000 1.9487 1.9508 404.1640 404.6964 0.0827 -1.0000 -1.0000 5611291 1595372179.60 151.4839 60.0002 32.0000 1.9478 1.9499 404.1069 404.6400 0.0827 -1.0000 -1.0000 5611353 1595372179.70 151.5103 60.0002 32.0000 1.9478 1.9500 404.3060 404.8382 0.0825 -1.0000 -1.0000 5611416 1595372179.80 151.5103 60.0002 32.0000 1.9478 1.9499 404.3376 404.8700 0.0826 -1.0000 -1.0000 5611494 1595372179.90 151.5103 60.0002 32.0000 1.9479 1.9501 404.2610 404.7945 0.0828 -1.0000 -1.0000 5611728 1595372180.00 151.5103 60.0002 32.0000 1.9481 1.9502 404.1586 404.6929 0.0828 -1.0000 -1.0000 5611790 1595372180.10 151.5103 60.0002 32.0000 1.9483 1.9504 404.1440 404.6761 0.0826 -1.0000 -1.0000 5611853 1595372180.20 151.4832 60.0002 32.0000 1.9479 1.9500 404.1469 404.6794 0.0826 -1.0000 -1.0000 5611916 1595372180.30 151.4832 60.0002 32.0000 1.9475 1.9496 404.1446 404.6769 0.0826 -1.0000 -1.0000 5611994 1595372180.40 151.4832 60.0002 32.0000 1.9477 1.9498 404.3134 404.8456 0.0826 -1.0000 -1.0000 5612228 1595372180.50 151.4832 60.0002 32.0000 1.9480 1.9501 404.2538 404.7870 0.0828 -1.0000 -1.0000 5612290 1595372180.60 151.4832 60.0002 32.0000 1.9479 1.9500 404.1606 404.6936 0.0827 -1.0000 -1.0000 5612369 1595372180.70 151.4931 60.0002 32.0000 1.9477 1.9498 404.0891 404.6211 0.0826 -1.0000 -1.0000 5612431 1595372180.80 151.4978 60.0002 32.0000 1.9481 1.9502 404.1581 404.6909 0.0828 -1.0000 -1.0000 5612494 1595372180.90 151.4978 60.0002 32.0000 1.9475 1.9496 404.2967 404.8303 0.0828 -1.0000 -1.0000 5612572 1595372181.00 151.4978 60.0002 32.0000 1.9470 1.9491 404.2639 404.7968 0.0827 -1.0000 -1.0000 5612697 1595372181.10 151.4978 60.0002 32.0000 1.9479 1.9500 404.2215 404.7546 0.0827 -1.0000 -1.0000 5612759 1595372181.20 151.4978 60.0002 32.0000 1.9475 1.9496 404.0909 404.6240 0.0827 -1.0000 -1.0000 5612822 1595372181.30 151.4656 60.0002 32.0000 1.9482 1.9503 404.1498 404.6827 0.0827 -1.0000 -1.0000 5612884 1595372181.40 151.4656 60.0002 32.0000 1.9481 1.9502 404.1988 404.7317 0.0827 -1.0000 -1.0000 5612962 1595372181.50 151.4656 60.0002 32.0000 1.9473 1.9495 404.3297 404.8617 0.0825 -1.0000 -1.0000 5613228 1595372181.60 151.4656 60.0002 32.0000 1.9473 1.9494 404.3143 404.8474 0.0827 -1.0000 -1.0000 5613290 1595372181.70 151.4656 60.0002 32.0000 1.9471 1.9492 404.3204 404.8539 0.0828 -1.0000 -1.0000 5613353 1595372181.80 151.4667 60.0002 32.0000 1.9474 1.9495 404.1995 404.7326 0.0828 -1.0000 -1.0000 5613415 1595372181.90 151.4667 60.0002 32.0000 1.9482 1.9504 404.2047 404.7389 0.0828 -1.0000 -1.0000 5613478 1595372182.00 151.4667 60.0002 32.0000 1.9487 1.9508 404.1198 404.6533 0.0829 -1.0000 -1.0000 5613775 1595372182.10 151.4667 60.0002 32.0000 1.9472 1.9493 404.2408 404.7739 0.0827 -1.0000 -1.0000 5613837 1595372182.20 151.4667 60.0002 32.0000 1.9477 1.9498 404.2767 404.8111 0.0829 -1.0000 -1.0000 5613900 1595372182.30 151.4667 60.0002 32.0000 1.9483 1.9505 404.2455 404.7799 0.0829 -1.0000 -1.0000 5613962 1595372182.40 151.5357 60.0002 32.0000 1.9474 1.9495 404.2678 404.8012 0.0828 -1.0000 -1.0000 5614025 1595372182.50 151.5357 60.0002 32.0000 1.9482 1.9503 404.1677 404.7015 0.0828 -1.0000 -1.0000 5614462 1595372182.60 151.5357 60.0002 32.0000 1.9486 1.9508 404.1061 404.6392 0.0828 -1.0000 -1.0000 5614540 1595372182.70 151.5357 60.0002 32.0000 1.9482 1.9503 404.1561 404.6888 0.0827 -1.0000 -1.0000 5614602 1595372182.80 151.5357 60.0002 32.0000 1.9472 1.9493 404.1667 404.6994 0.0827 -1.0000 -1.0000 5614665 1595372182.90 151.5397 60.0002 32.0000 1.9473 1.9494 404.2461 404.7782 0.0825 -1.0000 -1.0000 5614728 1595372183.00 151.5397 60.0002 32.0000 1.9471 1.9492 404.2863 404.8185 0.0826 -1.0000 -1.0000 5614962 1595372183.10 151.5397 60.0002 32.0000 1.9486 1.9507 404.0888 404.6223 0.0828 -1.0000 -1.0000 5615024 1595372183.20 151.5397 60.0002 32.0000 1.9479 1.9500 404.0343 404.5667 0.0826 -1.0000 -1.0000 5615102 1595372183.30 151.5397 60.0002 32.0000 1.9481 1.9502 404.1366 404.6687 0.0826 -1.0000 -1.0000 5615165 1595372183.40 151.5478 60.0002 32.0000 1.9482 1.9503 404.1274 404.6609 0.0828 -1.0000 -1.0000 5615227 1595372183.50 151.5589 60.0002 32.0000 1.9475 1.9496 404.2538 404.7873 0.0828 -1.0000 -1.0000 5615477 1595372183.60 151.5589 60.0002 32.0000 1.9474 1.9495 404.3335 404.8667 0.0827 -1.0000 -1.0000 5615524 1595372183.70 151.5589 60.0002 32.0000 1.9467 1.9488 404.2891 404.8224 0.0828 -1.0000 -1.0000 5615602 1595372183.80 151.5589 60.0002 32.0000 1.9486 1.9508 404.1195 404.6521 0.0826 -1.0000 -1.0000 5615665 1595372183.90 151.5589 60.0002 32.0000 1.9475 1.9496 404.1286 404.6610 0.0827 -1.0000 -1.0000 5615727 1595372184.00 151.5401 60.0002 32.0000 1.9478 1.9499 404.1484 404.6809 0.0827 -1.0000 -1.0000 5615977 1595372184.10 151.5401 60.0002 32.0000 1.9474 1.9495 404.1567 404.6895 0.0827 -1.0000 -1.0000 5616039 1595372184.20 151.5401 60.0002 32.0000 1.9472 1.9493 404.1930 404.7259 0.0828 -1.0000 -1.0000 5616102 1595372184.30 151.5401 60.0002 32.0000 1.9472 1.9494 404.2387 404.7739 0.0829 -1.0000 -1.0000 5616165 1595372184.40 151.5401 60.0002 32.0000 1.9476 1.9497 404.2072 404.7402 0.0828 -1.0000 -1.0000 5616243 1595372184.50 151.5525 60.0002 32.0000 1.9471 1.9492 404.1036 404.6355 0.0826 -1.0000 -1.0000 5616461 1595372184.60 151.5690 60.0002 32.0000 1.9477 1.9498 404.1008 404.6343 0.0828 -1.0000 -1.0000 5616539 1595372184.70 151.5690 60.0002 32.0000 1.9479 1.9500 404.1125 404.6456 0.0827 -1.0000 -1.0000 5616602 1595372184.80 151.5690 60.0002 32.0000 1.9470 1.9491 404.2095 404.7426 0.0828 -1.0000 -1.0000 5616665 1595372184.90 151.5690 60.0002 32.0000 1.9469 1.9490 404.2728 404.8068 0.0828 -1.0000 -1.0000 5616742 1595372185.00 151.5690 60.0002 32.0000 1.9482 1.9503 404.2131 404.7467 0.0828 -1.0000 -1.0000 5616821 1595372185.10 151.5462 60.0001 32.0000 1.9477 1.9498 404.1110 404.6438 0.0827 -1.0000 -1.0000 5616883 1595372185.20 151.5462 60.0001 32.0000 1.9484 1.9505 404.0960 404.6287 0.0827 -1.0000 -1.0000 5616945 1595372185.30 151.5462 60.0001 32.0000 1.9479 1.9500 404.1623 404.6953 0.0827 -1.0000 -1.0000 5617008 1595372185.40 151.5462 60.0001 32.0000 1.9465 1.9486 404.2747 404.8071 0.0825 -1.0000 -1.0000 5617071 1595372185.50 151.5462 60.0001 32.0000 1.9472 1.9494 404.2721 404.8048 0.0827 -1.0000 -1.0000 5617149 1595372185.60 151.5311 60.0001 32.0000 1.9480 1.9501 404.2060 404.7388 0.0826 -1.0000 -1.0000 5617836 1595372185.70 151.5294 60.0001 32.0000 1.9484 1.9505 404.0781 404.6100 0.0826 -1.0000 -1.0000 5617899 1595372185.80 151.5294 60.0001 32.0000 1.9473 1.9494 404.1414 404.6727 0.0825 -1.0000 -1.0000 5617977 1595372185.90 151.5294 60.0001 32.0000 1.9473 1.9494 404.2237 404.7557 0.0826 -1.0000 -1.0000 5618039 1595372186.00 151.5294 60.0001 32.0000 1.9467 1.9488 404.2429 404.7758 0.0827 -1.0000 -1.0000 5618117 1595372186.10 151.5294 60.0001 32.0000 1.9477 1.9498 404.2743 404.8067 0.0826 -1.0000 -1.0000 5618227 1595372186.20 151.4963 60.0001 32.0000 1.9484 1.9505 404.1245 404.6578 0.0828 -1.0000 -1.0000 5618289 1595372186.30 151.4963 60.0001 32.0000 1.9487 1.9508 404.0737 404.6074 0.0829 -1.0000 -1.0000 5618367 1595372186.40 151.4963 60.0001 32.0000 1.9477 1.9498 404.1247 404.6566 0.0826 -1.0000 -1.0000 5618430 1595372186.50 151.4963 60.0001 32.0000 1.9475 1.9496 404.3209 404.8535 0.0826 -1.0000 -1.0000 5618492 1595372186.60 151.4963 60.0001 32.0000 1.9476 1.9497 404.2571 404.7895 0.0826 -1.0000 -1.0000 5618554 1595372186.70 151.4630 60.0001 32.0000 1.9477 1.9498 404.2512 404.7844 0.0828 -1.0000 -1.0000 5618617 1595372186.80 151.4630 60.0001 32.0000 1.9480 1.9501 404.0995 404.6318 0.0826 -1.0000 -1.0000 5618680 1595372186.90 151.4630 60.0001 32.0000 1.9481 1.9502 404.0388 404.5709 0.0827 -1.0000 -1.0000 5618758 1595372187.00 151.4630 60.0001 32.0000 1.9478 1.9499 404.1090 404.6410 0.0825 -1.0000 -1.0000 5618820 1595372187.10 151.4630 60.0001 32.0000 1.9475 1.9496 404.2633 404.7966 0.0827 -1.0000 -1.0000 5618883 1595372187.20 151.4595 60.0001 32.0000 1.9474 1.9495 404.1900 404.7225 0.0826 -1.0000 -1.0000 5618961 1595372187.30 151.4545 60.0001 32.0000 1.9489 1.9510 404.0883 404.6207 0.0827 -1.0000 -1.0000 5619023 1595372187.40 151.4545 60.0001 32.0000 1.9480 1.9501 404.1566 404.6890 0.0826 -1.0000 -1.0000 5619086 1595372187.50 151.4545 60.0001 32.0000 1.9476 1.9497 404.0533 404.5854 0.0826 -1.0000 -1.0000 5619164 1595372187.60 151.4545 60.0001 32.0000 1.9479 1.9500 404.1942 404.7270 0.0827 -1.0000 -1.0000 5619336 1595372187.70 151.4545 60.0001 32.0000 1.9475 1.9496 404.2879 404.8212 0.0828 -1.0000 -1.0000 5619398 1595372187.80 151.4380 60.0001 32.0000 1.9473 1.9495 404.2993 404.8323 0.0827 -1.0000 -1.0000 5619476 1595372187.90 151.4380 60.0001 32.0000 1.9479 1.9501 404.1589 404.6912 0.0826 -1.0000 -1.0000 5619539 1595372188.00 151.4380 60.0001 32.0000 1.9479 1.9501 404.1306 404.6631 0.0827 -1.0000 -1.0000 5619601 1595372188.10 151.4380 60.0001 32.0000 1.9477 1.9498 404.1393 404.6732 0.0828 -1.0000 -1.0000 5619789 1595372188.20 151.4380 60.0001 32.0000 1.9475 1.9496 404.1351 404.6681 0.0827 -1.0000 -1.0000 5619851 1595372188.30 151.3984 60.0001 32.0000 1.9471 1.9492 404.2954 404.8280 0.0826 -1.0000 -1.0000 5619914 1595372188.40 151.3984 60.0001 32.0000 1.9473 1.9494 404.2429 404.7753 0.0827 -1.0000 -1.0000 5619976 1595372188.50 151.3984 60.0001 32.0000 1.9481 1.9502 404.1174 404.6506 0.0827 -1.0000 -1.0000 5620039 1595372188.60 151.3984 60.0001 32.0000 1.9479 1.9500 404.0550 404.5879 0.0827 -1.0000 -1.0000 5620460 1595372188.70 151.3984 60.0001 32.0000 1.9483 1.9504 404.1388 404.6715 0.0826 -1.0000 -1.0000 5620523 1595372188.80 151.3984 60.0001 32.0000 1.9478 1.9499 404.2933 404.8252 0.0826 -1.0000 -1.0000 5620586 1595372188.90 151.4694 60.0001 32.0000 1.9477 1.9498 404.3278 404.8607 0.0827 -1.0000 -1.0000 5620664 1595372189.00 151.4694 60.0001 32.0000 1.9478 1.9499 404.2151 404.7478 0.0826 -1.0000 -1.0000 5620726 1595372189.10 151.4694 60.0001 32.0000 1.9485 1.9506 404.1076 404.6394 0.0826 -1.0000 -1.0000 5620788 1595372189.20 151.4694 60.0001 32.0000 1.9486 1.9507 404.1140 404.6457 0.0825 -1.0000 -1.0000 5620867 1595372189.30 151.4694 60.0001 32.0000 1.9482 1.9504 404.0729 404.6056 0.0827 -1.0000 -1.0000 5620929 1595372189.40 151.5139 60.0001 32.0000 1.9478 1.9499 404.1509 404.6838 0.0827 -1.0000 -1.0000 5620991 1595372189.50 151.5139 60.0001 32.0000 1.9469 1.9490 404.3028 404.8353 0.0826 -1.0000 -1.0000 5621054 1595372189.60 151.5139 60.0001 32.0000 1.9482 1.9503 404.3342 404.8667 0.0826 -1.0000 -1.0000 5622070 1595372189.70 151.5139 60.0001 32.0000 1.9475 1.9496 404.3214 404.8545 0.0827 -1.0000 -1.0000 5622132 1595372189.80 151.5139 60.0001 32.0000 1.9479 1.9501 404.1938 404.7265 0.0827 -1.0000 -1.0000 5622210 1595372189.90 151.5139 60.0001 32.0000 1.9475 1.9496 404.1597 404.6919 0.0826 -1.0000 -1.0000 5622273 1595372190.00 151.4532 59.9993 32.0000 1.9469 1.9490 404.2555 404.7883 0.0826 -1.0000 -1.0000 5622350 1595372190.10 151.4532 59.9993 32.0000 1.9467 1.9488 404.2711 404.8031 0.0825 -1.0000 -1.0000 5622413 1595372190.20 151.4532 59.9993 32.0000 1.9474 1.9495 404.2759 404.8096 0.0828 -1.0000 -1.0000 5622476 1595372190.30 151.4532 59.9993 32.0000 1.9476 1.9497 404.1508 404.6839 0.0827 -1.0000 -1.0000 5622538 1595372190.40 151.4532 59.9993 32.0000 1.9479 1.9501 404.0900 404.6225 0.0826 -1.0000 -1.0000 5622601 1595372190.50 151.5012 59.9993 32.0000 1.9480 1.9501 404.0253 404.5590 0.0828 -1.0000 -1.0000 5622663 1595372190.60 151.5012 59.9993 32.0000 1.9470 1.9491 404.0768 404.6090 0.0826 -1.0000 -1.0000 5622741 1595372190.70 151.5012 59.9993 32.0000 1.9473 1.9494 404.1395 404.6714 0.0826 -1.0000 -1.0000 5622804 1595372190.80 151.5012 59.9993 32.0000 1.9472 1.9493 404.2842 404.8174 0.0827 -1.0000 -1.0000 5622866 1595372190.90 151.5012 59.9993 32.0000 1.9471 1.9492 404.2725 404.8058 0.0828 -1.0000 -1.0000 5622944 1595372191.00 151.4985 59.9993 32.0000 1.9473 1.9494 404.1258 404.6584 0.0826 -1.0000 -1.0000 5623007 1595372191.10 151.4970 59.9993 32.0000 1.9481 1.9502 404.0665 404.5992 0.0827 -1.0000 -1.0000 5623069 1595372191.20 151.4970 59.9993 32.0000 1.9483 1.9504 404.0713 404.6035 0.0827 -1.0000 -1.0000 5623132 1595372191.30 151.4936 59.9993 32.0000 1.9474 1.9495 404.1893 404.7224 0.0827 -1.0000 -1.0000 5623194 1595372191.40 151.5537 59.9993 32.0000 1.9472 1.9493 404.2752 404.8083 0.0827 -1.0000 -1.0000 5623257 1595372191.50 151.5537 59.9993 32.0000 1.9469 1.9490 404.1559 404.6883 0.0826 -1.0000 -1.0000 5623335 1595372191.60 151.5537 59.9993 32.0000 1.9467 1.9488 404.1000 404.6327 0.0827 -1.0000 -1.0000 5623397 1595372191.70 151.5537 59.9993 32.0000 1.9469 1.9490 404.0250 404.5574 0.0827 -1.0000 -1.0000 5623460 1595372191.80 151.5537 59.9993 32.0000 1.9475 1.9496 404.1311 404.6644 0.0827 -1.0000 -1.0000 5623538 1595372191.90 151.5537 59.9993 32.0000 1.9483 1.9504 404.1394 404.6718 0.0826 -1.0000 -1.0000 5623616 1595372192.00 151.5537 59.9993 32.0000 1.9469 1.9490 404.2236 404.7552 0.0826 -1.0000 -1.0000 5623694 1595372192.10 151.5423 59.9993 32.0000 1.9466 1.9487 404.1736 404.7067 0.0827 -1.0000 -1.0000 5623756 1595372192.20 151.5423 59.9993 32.0000 1.9471 1.9493 404.1501 404.6835 0.0828 -1.0000 -1.0000 5624256 1595372192.30 151.5423 59.9993 32.0000 1.9481 1.9502 403.9783 404.5106 0.0826 -1.0000 -1.0000 5624335 1595372192.40 151.5423 59.9993 32.0000 1.9479 1.9500 403.9999 404.5318 0.0825 -1.0000 -1.0000 5624397 1595372192.50 151.5423 59.9993 32.0000 1.9469 1.9490 404.1638 404.6965 0.0828 -1.0000 -1.0000 5624459 1595372192.60 151.5423 59.9993 32.0000 1.9469 1.9490 404.1101 404.6424 0.0826 -1.0000 -1.0000 5624522 1595372192.70 151.5044 59.9993 32.0000 1.9463 1.9484 404.1815 404.7147 0.0828 -1.0000 -1.0000 5624725 1595372192.80 151.4851 59.9993 32.0000 1.9466 1.9487 404.3374 404.8700 0.0826 -1.0000 -1.0000 5624788 1595372192.90 151.4851 59.9993 32.0000 1.9471 1.9492 404.1241 404.6573 0.0828 -1.0000 -1.0000 5624850 1595372193.00 151.4851 59.9993 32.0000 1.9478 1.9499 404.1166 404.6507 0.0829 -1.0000 -1.0000 5624913 1595372193.10 151.4851 59.9993 32.0000 1.9470 1.9491 404.1258 404.6594 0.0828 -1.0000 -1.0000 5624975 1595372193.20 151.4851 59.9993 32.0000 1.9469 1.9490 404.1535 404.6857 0.0826 -1.0000 -1.0000 5625225 1595372193.30 151.4424 59.9993 32.0000 1.9475 1.9496 404.2032 404.7340 0.0825 -1.0000 -1.0000 5625287 1595372193.40 151.4424 59.9993 32.0000 1.9476 1.9497 404.2001 404.7335 0.0828 -1.0000 -1.0000 5625350 1595372193.50 151.4424 59.9993 32.0000 1.9471 1.9492 404.1668 404.7009 0.0829 -1.0000 -1.0000 5625428 1595372193.60 151.4424 59.9993 32.0000 1.9474 1.9495 404.0670 404.6008 0.0828 -1.0000 -1.0000 5625490 1595372193.70 151.4424 59.9993 32.0000 1.9475 1.9496 404.1226 404.6549 0.0826 -1.0000 -1.0000 5625553 1595372193.80 151.4933 59.9993 32.0000 1.9472 1.9493 404.2071 404.7395 0.0827 -1.0000 -1.0000 5625615 1595372193.90 151.4933 59.9993 32.0000 1.9475 1.9496 404.2570 404.7894 0.0826 -1.0000 -1.0000 5625678 1595372194.00 151.4933 59.9993 32.0000 1.9477 1.9499 404.2664 404.7997 0.0828 -1.0000 -1.0000 5625756 1595372194.10 151.4933 59.9993 32.0000 1.9479 1.9500 404.1649 404.6985 0.0828 -1.0000 -1.0000 5625818 1595372194.20 151.4933 59.9993 32.0000 1.9479 1.9501 404.0255 404.5575 0.0827 -1.0000 -1.0000 5625881 1595372194.30 151.4933 59.9993 32.0000 1.9475 1.9496 404.0306 404.5634 0.0826 -1.0000 -1.0000 5625959 1595372194.40 151.4614 59.9993 32.0000 1.9478 1.9499 404.2033 404.7347 0.0824 -1.0000 -1.0000 5626022 1595372194.50 151.4614 59.9993 32.0000 1.9468 1.9489 404.2535 404.7854 0.0826 -1.0000 -1.0000 5626084 1595372194.60 151.4614 59.9993 32.0000 1.9473 1.9494 404.2504 404.7828 0.0827 -1.0000 -1.0000 5626162 1595372194.70 151.4614 59.9993 32.0000 1.9475 1.9497 404.1503 404.6830 0.0827 -1.0000 -1.0000 5626225 1595372194.80 151.4614 59.9993 32.0000 1.9481 1.9502 404.0695 404.6027 0.0828 -1.0000 -1.0000 5626287 1595372194.90 151.4610 59.9993 32.0000 1.9479 1.9500 404.0926 404.6245 0.0826 -1.0000 -1.0000 5626365 1595372195.00 151.4594 59.9991 32.0000 1.9474 1.9495 404.2529 404.7858 0.0827 -1.0000 -1.0000 5626428 1595372195.10 151.4594 59.9991 32.0000 1.9469 1.9490 404.2595 404.7931 0.0827 -1.0000 -1.0000 5626490 1595372195.20 151.4594 59.9991 32.0000 1.9468 1.9489 404.2609 404.7933 0.0827 -1.0000 -1.0000 5626553 1595372195.30 151.4594 59.9991 32.0000 1.9476 1.9497 404.2302 404.7634 0.0827 -1.0000 -1.0000 5627287 1595372195.40 151.4594 59.9991 32.0000 1.9480 1.9501 404.1627 404.6958 0.0828 -1.0000 -1.0000 5627334 1595372195.50 151.4573 59.9991 32.0000 1.9473 1.9494 404.1583 404.6918 0.0827 -1.0000 -1.0000 5627412 1595372195.60 151.4572 59.9991 32.0000 1.9465 1.9486 404.2760 404.8080 0.0826 -1.0000 -1.0000 5627474 1595372195.70 151.4572 59.9991 32.0000 1.9472 1.9493 404.2526 404.7857 0.0827 -1.0000 -1.0000 5627537 1595372195.80 151.4572 59.9991 32.0000 1.9472 1.9493 404.2601 404.7918 0.0827 -1.0000 -1.0000 5627724 1595372195.90 151.4572 59.9991 32.0000 1.9487 1.9508 404.2077 404.7413 0.0828 -1.0000 -1.0000 5627787 1595372196.00 151.4542 59.9991 32.0000 1.9483 1.9504 404.1492 404.6816 0.0826 -1.0000 -1.0000 5627865 1595372196.10 151.4489 59.9991 32.0000 1.9485 1.9506 404.1428 404.6749 0.0826 -1.0000 -1.0000 5627928 1595372196.20 151.4489 59.9991 32.0000 1.9480 1.9501 404.1143 404.6467 0.0826 -1.0000 -1.0000 5627990 1595372196.30 151.4489 59.9991 32.0000 1.9471 1.9492 404.2153 404.7482 0.0827 -1.0000 -1.0000 5628224 1595372196.40 151.4489 59.9991 32.0000 1.9467 1.9488 404.3420 404.8750 0.0827 -1.0000 -1.0000 5628287 1595372196.50 151.4489 59.9991 32.0000 1.9473 1.9494 404.2985 404.8311 0.0826 -1.0000 -1.0000 5628349 1595372196.60 151.4726 59.9991 32.0000 1.9475 1.9496 404.3186 404.8521 0.0827 -1.0000 -1.0000 5628427 1595372196.70 151.4726 59.9991 32.0000 1.9485 1.9506 404.1426 404.6754 0.0827 -1.0000 -1.0000 5628490 1595372196.80 151.4726 59.9991 32.0000 1.9477 1.9498 404.0970 404.6293 0.0826 -1.0000 -1.0000 5628552 1595372196.90 151.4726 59.9991 32.0000 1.9475 1.9496 404.1813 404.7146 0.0828 -1.0000 -1.0000 5628615 1595372197.00 151.4726 59.9991 32.0000 1.9472 1.9494 404.2963 404.8297 0.0828 -1.0000 -1.0000 5628677 1595372197.10 151.5339 59.9991 32.0000 1.9476 1.9497 404.2657 404.7988 0.0827 -1.0000 -1.0000 5628740 1595372197.20 151.5394 59.9991 32.0000 1.9484 1.9505 404.1614 404.6939 0.0826 -1.0000 -1.0000 5628818 1595372197.30 151.5394 59.9991 32.0000 1.9482 1.9504 404.0638 404.5968 0.0827 -1.0000 -1.0000 5629255 1595372197.40 151.5394 59.9991 32.0000 1.9484 1.9505 404.1801 404.7129 0.0827 -1.0000 -1.0000 5629318 1595372197.50 151.5394 59.9991 32.0000 1.9480 1.9502 404.3467 404.8801 0.0827 -1.0000 -1.0000 5629396 1595372197.60 151.5394 59.9991 32.0000 1.9478 1.9500 404.3562 404.8887 0.0826 -1.0000 -1.0000 5629458 1595372197.70 151.4987 59.9991 32.0000 1.9473 1.9494 404.3336 404.8660 0.0826 -1.0000 -1.0000 5629521 1595372197.80 151.4987 59.9991 32.0000 1.9474 1.9495 404.0879 404.6205 0.0827 -1.0000 -1.0000 5629755 1595372197.90 151.4987 59.9991 32.0000 1.9478 1.9499 404.1448 404.6775 0.0827 -1.0000 -1.0000 5629818 1595372198.00 151.4987 59.9991 32.0000 1.9482 1.9503 404.1968 404.7297 0.0827 -1.0000 -1.0000 5629880 1595372198.10 151.4987 59.9991 32.0000 1.9478 1.9499 404.2591 404.7917 0.0826 -1.0000 -1.0000 5629942 1595372198.20 151.5198 59.9991 32.0000 1.9477 1.9498 404.3265 404.8589 0.0826 -1.0000 -1.0000 5630005 1595372198.30 151.5633 59.9991 32.0000 1.9476 1.9498 404.1767 404.7096 0.0827 -1.0000 -1.0000 5630083 1595372198.40 151.5633 59.9991 32.0000 1.9475 1.9496 404.1233 404.6560 0.0827 -1.0000 -1.0000 5630693 1595372198.50 151.5633 59.9991 32.0000 1.9477 1.9498 404.0340 404.5663 0.0826 -1.0000 -1.0000 5630771 1595372198.60 151.5633 59.9991 32.0000 1.9480 1.9501 404.1301 404.6622 0.0826 -1.0000 -1.0000 5630848 1595372198.70 151.5633 59.9991 32.0000 1.9478 1.9499 404.2968 404.8297 0.0828 -1.0000 -1.0000 5630911 1595372198.80 151.5661 59.9991 32.0000 1.9470 1.9491 404.3435 404.8770 0.0828 -1.0000 -1.0000 5630974 1595372198.90 151.5661 59.9991 32.0000 1.9481 1.9502 404.2418 404.7750 0.0828 -1.0000 -1.0000 5631052 1595372199.00 151.5661 59.9991 32.0000 1.9485 1.9506 404.1095 404.6424 0.0827 -1.0000 -1.0000 5631114 1595372199.10 151.5661 59.9991 32.0000 1.9481 1.9502 404.1126 404.6451 0.0827 -1.0000 -1.0000 5631177 1595372199.20 151.5661 59.9991 32.0000 1.9474 1.9496 404.2014 404.7334 0.0826 -1.0000 -1.0000 5631255 1595372199.30 151.5667 59.9991 32.0000 1.9472 1.9493 404.3365 404.8696 0.0827 -1.0000 -1.0000 5631317 1595372199.40 151.5668 59.9991 32.0000 1.9471 1.9492 404.2513 404.7831 0.0825 -1.0000 -1.0000 5631395 1595372199.50 151.5668 59.9991 32.0000 1.9473 1.9494 404.3362 404.8688 0.0826 -1.0000 -1.0000 5631473 1595372199.60 151.5668 59.9991 32.0000 1.9484 1.9505 404.1171 404.6492 0.0826 -1.0000 -1.0000 5631536 1595372199.70 151.5668 59.9991 32.0000 1.9481 1.9502 404.0837 404.6160 0.0827 -1.0000 -1.0000 5631598 1595372199.80 151.5647 59.9990 32.0000 1.9475 1.9496 404.0214 404.5531 0.0826 -1.0000 -1.0000 5631661 1595372199.90 151.5564 59.9988 32.0000 1.9476 1.9498 404.1868 404.7195 0.0826 -1.0000 -1.0000 5631958 1595372200.00 151.5564 59.9988 32.0000 1.9471 1.9492 404.2678 404.7996 0.0825 -1.0000 -1.0000 5632020 1595372200.10 151.5564 59.9988 32.0000 1.9472 1.9494 404.2208 404.7531 0.0826 -1.0000 -1.0000 5632083 1595372200.20 151.5564 59.9988 32.0000 1.9488 1.9509 404.0769 404.6092 0.0827 -1.0000 -1.0000 5632145 1595372200.30 151.5564 59.9988 32.0000 1.9478 1.9499 404.0523 404.5848 0.0827 -1.0000 -1.0000 5632223 1595372200.40 151.5564 59.9988 32.0000 1.9483 1.9504 404.1194 404.6513 0.0826 -1.0000 -1.0000 5632489 1595372200.50 151.5564 59.9988 32.0000 1.9467 1.9488 404.3116 404.8446 0.0826 -1.0000 -1.0000 5632551 1595372200.60 151.5383 59.9988 32.0000 1.9477 1.9498 404.2785 404.8115 0.0828 -1.0000 -1.0000 5632614 1595372200.70 151.5383 59.9988 32.0000 1.9476 1.9497 404.2333 404.7646 0.0825 -1.0000 -1.0000 5632676 1595372200.80 151.5383 59.9988 32.0000 1.9479 1.9501 404.1633 404.6961 0.0827 -1.0000 -1.0000 5632739 1595372200.90 151.5383 59.9988 32.0000 1.9477 1.9498 404.0872 404.6194 0.0826 -1.0000 -1.0000 5632989 1595372201.00 151.5383 59.9988 32.0000 1.9482 1.9503 404.0438 404.5762 0.0827 -1.0000 -1.0000 5633051 1595372201.10 151.5627 59.9988 32.0000 1.9478 1.9499 404.2081 404.7407 0.0827 -1.0000 -1.0000 5633114 1595372201.20 151.5627 59.9988 32.0000 1.9473 1.9494 404.2788 404.8118 0.0827 -1.0000 -1.0000 5633176 1595372201.30 151.5627 59.9988 32.0000 1.9482 1.9503 404.2204 404.7529 0.0826 -1.0000 -1.0000 5633239 1595372201.40 151.5627 59.9988 32.0000 1.9485 1.9506 404.0942 404.6267 0.0826 -1.0000 -1.0000 5633489 1595372201.50 151.5627 59.9988 32.0000 1.9485 1.9506 404.0907 404.6224 0.0827 -1.0000 -1.0000 5633567 1595372201.60 151.5446 59.9988 32.0000 1.9472 1.9493 404.1788 404.7112 0.0826 -1.0000 -1.0000 5633629 1595372201.70 151.5446 59.9988 32.0000 1.9469 1.9490 404.2491 404.7825 0.0827 -1.0000 -1.0000 5633692 1595372201.80 151.5446 59.9988 32.0000 1.9478 1.9499 404.3189 404.8520 0.0827 -1.0000 -1.0000 5633754 1595372201.90 151.5446 59.9988 32.0000 1.9475 1.9497 404.3857 404.9187 0.0827 -1.0000 -1.0000 5634520 1595372202.00 151.5446 59.9988 32.0000 1.9475 1.9496 404.1447 404.6775 0.0827 -1.0000 -1.0000 5634598 1595372202.10 151.5216 59.9988 32.0000 1.9482 1.9503 404.1000 404.6328 0.0827 -1.0000 -1.0000 5634692 1595372202.20 151.5216 59.9988 32.0000 1.9485 1.9506 404.1565 404.6888 0.0826 -1.0000 -1.0000 5634754 1595372202.30 151.5216 59.9988 32.0000 1.9482 1.9503 404.1694 404.7015 0.0826 -1.0000 -1.0000 5634832 1595372202.40 151.5216 59.9988 32.0000 1.9482 1.9503 404.2615 404.7942 0.0826 -1.0000 -1.0000 5634895 1595372202.50 151.5216 59.9988 32.0000 1.9475 1.9496 404.2947 404.8274 0.0827 -1.0000 -1.0000 5634957 1595372202.60 151.5178 59.9988 32.0000 1.9481 1.9502 404.2440 404.7776 0.0828 -1.0000 -1.0000 5635035 1595372202.70 151.5178 59.9988 32.0000 1.9492 1.9513 404.1336 404.6663 0.0827 -1.0000 -1.0000 5635098 1595372202.80 151.5178 59.9988 32.0000 1.9481 1.9502 404.1474 404.6791 0.0825 -1.0000 -1.0000 5635160 1595372202.90 151.5178 59.9988 32.0000 1.9483 1.9505 404.1328 404.6651 0.0827 -1.0000 -1.0000 5635238 1595372203.00 151.5178 59.9988 32.0000 1.9481 1.9503 404.1277 404.6598 0.0825 -1.0000 -1.0000 5635301 1595372203.10 151.4343 59.9988 32.0000 1.9476 1.9497 404.2488 404.7813 0.0827 -1.0000 -1.0000 5635363 1595372203.20 151.4276 59.9988 32.0000 1.9481 1.9502 404.3355 404.8690 0.0828 -1.0000 -1.0000 5635426 1595372203.30 151.4276 59.9988 32.0000 1.9475 1.9496 404.2515 404.7843 0.0826 -1.0000 -1.0000 5635488 1595372203.40 151.4276 59.9988 32.0000 1.9473 1.9495 404.1828 404.7150 0.0826 -1.0000 -1.0000 5635551 1595372203.50 151.4276 59.9988 32.0000 1.9478 1.9499 404.0891 404.6215 0.0826 -1.0000 -1.0000 5635629 1595372203.60 151.4357 59.9988 32.0000 1.9478 1.9499 404.1484 404.6807 0.0826 -1.0000 -1.0000 5635691 1595372203.70 151.5182 59.9988 32.0000 1.9478 1.9499 404.2119 404.7443 0.0826 -1.0000 -1.0000 5635754 1595372203.80 151.5182 59.9988 32.0000 1.9475 1.9496 404.2888 404.8213 0.0826 -1.0000 -1.0000 5635832 1595372203.90 151.5182 59.9988 32.0000 1.9476 1.9497 404.2803 404.8127 0.0826 -1.0000 -1.0000 5635894 1595372204.00 151.5182 59.9988 32.0000 1.9482 1.9503 404.0823 404.6145 0.0826 -1.0000 -1.0000 5635973 1595372204.10 151.5182 59.9988 32.0000 1.9483 1.9504 404.0869 404.6188 0.0825 -1.0000 -1.0000 5636035 1595372204.20 151.5182 59.9988 32.0000 1.9487 1.9508 404.1467 404.6784 0.0826 -1.0000 -1.0000 5636098 1595372204.30 151.5182 59.9988 32.0000 1.9481 1.9503 404.2257 404.7585 0.0826 -1.0000 -1.0000 5636176 1595372204.40 151.5182 59.9988 32.0000 1.9476 1.9497 404.2177 404.7493 0.0826 -1.0000 -1.0000 5636238 1595372204.50 151.5182 59.9988 32.0000 1.9476 1.9497 404.3110 404.8437 0.0826 -1.0000 -1.0000 5636301 1595372204.60 151.5182 59.9988 32.0000 1.9477 1.9498 404.2689 404.8014 0.0827 -1.0000 -1.0000 5636363 1595372204.70 151.5089 59.9986 32.0000 1.9487 1.9508 404.1252 404.6587 0.0827 -1.0000 -1.0000 5636426 1595372204.80 151.5002 59.9985 32.0000 1.9492 1.9513 404.1216 404.6531 0.0824 -1.0000 -1.0000 5636488 1595372204.90 151.5002 59.9985 32.0000 1.9481 1.9502 404.1797 404.7116 0.0826 -1.0000 -1.0000 5636566 1595372205.00 151.5002 59.9985 32.0000 1.9477 1.9498 404.2658 404.7990 0.0827 -1.0000 -1.0000 5637363 1595372205.10 151.5002 59.9985 32.0000 1.9477 1.9498 404.3170 404.8499 0.0827 -1.0000 -1.0000 5637441 1595372205.20 151.5002 59.9985 32.0000 1.9485 1.9506 404.2008 404.7333 0.0826 -1.0000 -1.0000 5637503 1595372205.30 151.5199 59.9985 32.0000 1.9483 1.9504 404.1900 404.7224 0.0826 -1.0000 -1.0000 5637597 1595372205.40 151.5199 59.9985 32.0000 1.9488 1.9509 404.1103 404.6424 0.0826 -1.0000 -1.0000 5637659 1595372205.50 151.5199 59.9985 32.0000 1.9482 1.9503 404.1005 404.6329 0.0826 -1.0000 -1.0000 5637737 1595372205.60 151.5199 59.9985 32.0000 1.9481 1.9502 404.1615 404.6935 0.0825 -1.0000 -1.0000 5637800 1595372205.70 151.5199 59.9985 32.0000 1.9476 1.9497 404.1829 404.7147 0.0826 -1.0000 -1.0000 5637863 1595372205.80 151.5199 59.9985 32.0000 1.9484 1.9505 404.2202 404.7528 0.0827 -1.0000 -1.0000 5637941 1595372205.90 151.5608 59.9985 32.0000 1.9482 1.9504 404.1480 404.6804 0.0827 -1.0000 -1.0000 5638003 1595372206.00 151.5608 59.9985 32.0000 1.9481 1.9502 404.1106 404.6434 0.0827 -1.0000 -1.0000 5638066 1595372206.10 151.5608 59.9985 32.0000 1.9483 1.9504 404.1549 404.6870 0.0826 -1.0000 -1.0000 5638128 1595372206.20 151.5608 59.9985 32.0000 1.9479 1.9500 404.2711 404.8041 0.0826 -1.0000 -1.0000 5638191 1595372206.30 151.5608 59.9985 32.0000 1.9473 1.9494 404.3110 404.8427 0.0825 -1.0000 -1.0000 5638269 1595372206.40 151.5895 59.9985 32.0000 1.9476 1.9497 404.3605 404.8944 0.0829 -1.0000 -1.0000 5638331 1595372206.50 151.5946 59.9985 32.0000 1.9483 1.9504 404.2152 404.7495 0.0829 -1.0000 -1.0000 5638394 1595372206.60 151.5946 59.9985 32.0000 1.9480 1.9501 404.1756 404.7082 0.0826 -1.0000 -1.0000 5638472 1595372206.70 151.5946 59.9985 32.0000 1.9483 1.9504 404.1059 404.6381 0.0826 -1.0000 -1.0000 5638534 1595372206.80 151.5946 59.9985 32.0000 1.9485 1.9506 404.1687 404.7005 0.0826 -1.0000 -1.0000 5638597 1595372206.90 151.5946 59.9985 32.0000 1.9471 1.9493 404.3520 404.8846 0.0827 -1.0000 -1.0000 5638659 1595372207.00 151.5946 59.9985 32.0000 1.9480 1.9501 404.3074 404.8402 0.0827 -1.0000 -1.0000 5638722 1595372207.10 151.5946 59.9985 32.0000 1.9472 1.9493 404.2790 404.8115 0.0826 -1.0000 -1.0000 5638784 1595372207.20 151.5946 59.9985 32.0000 1.9484 1.9505 404.1313 404.6636 0.0826 -1.0000 -1.0000 5638863 1595372207.30 151.5946 59.9985 32.0000 1.9484 1.9505 404.0935 404.6257 0.0826 -1.0000 -1.0000 5638925 1595372207.40 151.5946 59.9985 32.0000 1.9476 1.9497 404.0593 404.5921 0.0827 -1.0000 -1.0000 5638987 1595372207.50 151.5650 59.9985 32.0000 1.9471 1.9492 404.1869 404.7186 0.0825 -1.0000 -1.0000 5639065 1595372207.60 151.5650 59.9985 32.0000 1.9465 1.9486 404.2714 404.8041 0.0827 -1.0000 -1.0000 5639237 1595372207.70 151.5650 59.9985 32.0000 1.9470 1.9491 404.2306 404.7625 0.0825 -1.0000 -1.0000 5639300 1595372207.80 151.5650 59.9985 32.0000 1.9479 1.9500 404.1553 404.6868 0.0825 -1.0000 -1.0000 5639378 1595372207.90 151.5650 59.9985 32.0000 1.9486 1.9507 404.1124 404.6437 0.0825 -1.0000 -1.0000 5639440 1595372208.00 151.5601 59.9985 32.0000 1.9478 1.9499 404.3349 404.8667 0.0825 -1.0000 -1.0000 5639519 1595372208.10 151.5269 59.9985 32.0000 1.9463 1.9484 404.3316 404.8637 0.0826 -1.0000 -1.0000 5639753 1595372208.20 151.5269 59.9985 32.0000 1.9474 1.9496 404.2920 404.8240 0.0825 -1.0000 -1.0000 5639815 1595372208.30 151.5269 59.9985 32.0000 1.9473 1.9494 404.1960 404.7287 0.0827 -1.0000 -1.0000 5639878 1595372208.40 151.5269 59.9985 32.0000 1.9478 1.9499 404.0394 404.5719 0.0826 -1.0000 -1.0000 5639940 1595372208.50 151.5269 59.9985 32.0000 1.9475 1.9496 404.0994 404.6317 0.0827 -1.0000 -1.0000 5640003 1595372208.60 151.5245 59.9985 32.0000 1.9472 1.9493 404.1821 404.7155 0.0828 -1.0000 -1.0000 5640503 1595372208.70 151.5245 59.9985 32.0000 1.9466 1.9487 404.2926 404.8254 0.0827 -1.0000 -1.0000 5640565 1595372208.80 151.5245 59.9985 32.0000 1.9478 1.9499 404.3173 404.8500 0.0826 -1.0000 -1.0000 5640628 1595372208.90 151.5245 59.9985 32.0000 1.9477 1.9498 404.2244 404.7584 0.0829 -1.0000 -1.0000 5640690 1595372209.00 151.5245 59.9985 32.0000 1.9475 1.9496 404.0853 404.6178 0.0826 -1.0000 -1.0000 5640768 1595372209.10 151.5469 59.9985 32.0000 1.9475 1.9497 404.1691 404.7016 0.0827 -1.0000 -1.0000 5641003 1595372209.20 151.5752 59.9985 32.0000 1.9476 1.9497 404.2464 404.7792 0.0827 -1.0000 -1.0000 5641080 1595372209.30 151.5752 59.9985 32.0000 1.9471 1.9492 404.2170 404.7499 0.0827 -1.0000 -1.0000 5641143 1595372209.40 151.5752 59.9985 32.0000 1.9476 1.9497 404.3250 404.8579 0.0827 -1.0000 -1.0000 5641205 1595372209.50 151.5752 59.9985 32.0000 1.9471 1.9492 404.1716 404.7041 0.0826 -1.0000 -1.0000 5641284 1595372209.60 151.5752 59.9985 32.0000 1.9476 1.9497 404.1642 404.6972 0.0827 -1.0000 -1.0000 5641346 1595372209.70 151.5220 59.9984 32.0000 1.9473 1.9494 404.1450 404.6772 0.0826 -1.0000 -1.0000 5641565 1595372209.80 151.5220 59.9984 32.0000 1.9472 1.9493 404.2074 404.7407 0.0828 -1.0000 -1.0000 5641627 1595372209.90 151.5220 59.9984 32.0000 1.9465 1.9486 404.3705 404.9034 0.0827 -1.0000 -1.0000 5641690 1595372210.00 151.5220 59.9984 32.0000 1.9478 1.9499 404.2872 404.8200 0.0827 -1.0000 -1.0000 5641768 1595372210.10 151.5220 59.9984 32.0000 1.9472 1.9493 404.2799 404.8130 0.0827 -1.0000 -1.0000 5641831 1595372210.20 151.5081 59.9984 32.0000 1.9472 1.9494 404.1813 404.7142 0.0827 -1.0000 -1.0000 5642018 1595372210.30 151.5018 59.9984 32.0000 1.9468 1.9490 404.1273 404.6593 0.0826 -1.0000 -1.0000 5642096 1595372210.40 151.5018 59.9984 32.0000 1.9472 1.9493 404.1865 404.7181 0.0825 -1.0000 -1.0000 5642158 1595372210.50 151.5018 59.9984 32.0000 1.9469 1.9490 404.3283 404.8616 0.0828 -1.0000 -1.0000 5642221 1595372210.60 151.5018 59.9984 32.0000 1.9477 1.9498 404.2793 404.8122 0.0826 -1.0000 -1.0000 5642299 1595372210.70 151.5018 59.9984 32.0000 1.9475 1.9496 404.1471 404.6794 0.0827 -1.0000 -1.0000 5642362 1595372210.80 151.4873 59.9984 32.0000 1.9472 1.9493 404.1055 404.6384 0.0827 -1.0000 -1.0000 5642424 1595372210.90 151.4873 59.9984 32.0000 1.9481 1.9502 404.1147 404.6470 0.0827 -1.0000 -1.0000 5642533 1595372211.00 151.4873 59.9984 32.0000 1.9472 1.9493 404.2076 404.7414 0.0829 -1.0000 -1.0000 5642596 1595372211.10 151.4873 59.9984 32.0000 1.9474 1.9495 404.2287 404.7607 0.0826 -1.0000 -1.0000 5642658 1595372211.20 151.4873 59.9984 32.0000 1.9469 1.9490 404.2889 404.8221 0.0827 -1.0000 -1.0000 5642736 1595372211.30 151.4696 59.9984 32.0000 1.9473 1.9494 404.2853 404.8180 0.0826 -1.0000 -1.0000 5642799 1595372211.40 151.4696 59.9984 32.0000 1.9473 1.9495 404.0726 404.6059 0.0827 -1.0000 -1.0000 5642862 1595372211.50 151.4696 59.9984 32.0000 1.9475 1.9496 404.1458 404.6781 0.0826 -1.0000 -1.0000 5642939 1595372211.60 151.4696 59.9984 32.0000 1.9483 1.9504 404.2270 404.7595 0.0826 -1.0000 -1.0000 5643002 1595372211.70 151.4696 59.9984 32.0000 1.9474 1.9495 404.3478 404.8815 0.0828 -1.0000 -1.0000 5643221 1595372211.80 151.4711 59.9984 32.0000 1.9472 1.9493 404.3113 404.8443 0.0827 -1.0000 -1.0000 5643299 1595372211.90 151.4730 59.9984 32.0000 1.9480 1.9501 404.1644 404.6966 0.0826 -1.0000 -1.0000 5643361 1595372212.00 151.4730 59.9984 32.0000 1.9488 1.9509 404.0796 404.6124 0.0827 -1.0000 -1.0000 5643424 1595372212.10 151.4730 59.9984 32.0000 1.9488 1.9509 404.0516 404.5842 0.0827 -1.0000 -1.0000 5643486 1595372212.20 151.4730 59.9984 32.0000 1.9482 1.9503 404.1369 404.6698 0.0827 -1.0000 -1.0000 5643971 1595372212.30 151.4730 59.9984 32.0000 1.9476 1.9498 404.1868 404.7198 0.0827 -1.0000 -1.0000 5644049 1595372212.40 151.4620 59.9984 32.0000 1.9472 1.9493 404.2736 404.8057 0.0826 -1.0000 -1.0000 5644111 1595372212.50 151.4619 59.9984 32.0000 1.9476 1.9497 404.2505 404.7836 0.0828 -1.0000 -1.0000 5644174 1595372212.60 151.4619 59.9984 32.0000 1.9484 1.9506 404.1280 404.6607 0.0827 -1.0000 -1.0000 5644252 1595372212.70 151.4619 59.9984 32.0000 1.9482 1.9503 404.1051 404.6378 0.0826 -1.0000 -1.0000 5644502 1595372212.80 151.4619 59.9984 32.0000 1.9479 1.9500 404.1396 404.6713 0.0826 -1.0000 -1.0000 5644564 1595372212.90 151.4638 59.9984 32.0000 1.9469 1.9490 404.3704 404.9019 0.0824 -1.0000 -1.0000 5644627 1595372213.00 151.4820 59.9984 32.0000 1.9479 1.9500 404.2875 404.8201 0.0827 -1.0000 -1.0000 5644689 1595372213.10 151.4820 59.9984 32.0000 1.9475 1.9496 404.2265 404.7594 0.0827 -1.0000 -1.0000 5644751 1595372213.20 151.4820 59.9984 32.0000 1.9486 1.9507 404.2148 404.7471 0.0826 -1.0000 -1.0000 5645002 1595372213.30 151.4820 59.9984 32.0000 1.9484 1.9505 404.1351 404.6672 0.0826 -1.0000 -1.0000 5645064 1595372213.40 151.4820 59.9984 32.0000 1.9478 1.9500 404.1510 404.6835 0.0826 -1.0000 -1.0000 5645126 1595372213.50 151.5177 59.9984 32.0000 1.9475 1.9496 404.2416 404.7740 0.0826 -1.0000 -1.0000 5645189 1595372213.60 151.5177 59.9984 32.0000 1.9476 1.9497 404.2584 404.7907 0.0826 -1.0000 -1.0000 5645267 1595372213.70 151.5177 59.9984 32.0000 1.9486 1.9507 404.2360 404.7682 0.0826 -1.0000 -1.0000 5645314 1595372213.80 151.5177 59.9984 32.0000 1.9486 1.9507 404.0985 404.6305 0.0825 -1.0000 -1.0000 5645517 1595372213.90 151.5177 59.9984 32.0000 1.9478 1.9499 404.1065 404.6383 0.0826 -1.0000 -1.0000 5645564 1595372214.00 151.4995 59.9984 32.0000 1.9475 1.9496 404.2176 404.7509 0.0827 -1.0000 -1.0000 5645642 1595372214.10 151.4925 59.9984 32.0000 1.9475 1.9496 404.3185 404.8512 0.0827 -1.0000 -1.0000 5645705 1595372214.20 151.4925 59.9984 32.0000 1.9480 1.9501 404.2518 404.7836 0.0826 -1.0000 -1.0000 5645767 1595372214.30 151.4925 59.9984 32.0000 1.9488 1.9509 404.2073 404.7399 0.0826 -1.0000 -1.0000 5646001 1595372214.40 151.4925 59.9984 32.0000 1.9479 1.9500 404.1214 404.6535 0.0826 -1.0000 -1.0000 5646064 1595372214.50 151.4925 59.9984 32.0000 1.9477 1.9499 404.2271 404.7594 0.0826 -1.0000 -1.0000 5646126 1595372214.60 151.5329 59.9984 32.0000 1.9484 1.9505 404.2866 404.8192 0.0826 -1.0000 -1.0000 5646204 1595372214.70 151.5329 59.9984 32.0000 1.9476 1.9497 404.3042 404.8372 0.0827 -1.0000 -1.0000 5646267 1595372214.80 151.5329 59.9984 32.0000 1.9482 1.9503 404.1862 404.7187 0.0826 -1.0000 -1.0000 5646501 1595372214.90 151.5329 59.9984 32.0000 1.9483 1.9504 404.1405 404.6722 0.0826 -1.0000 -1.0000 5646564 1595372215.00 151.5329 59.9984 32.0000 1.9479 1.9501 404.1263 404.6585 0.0826 -1.0000 -1.0000 5646626 1595372215.10 151.5249 59.9990 32.0000 1.9475 1.9496 404.2948 404.8272 0.0826 -1.0000 -1.0000 5646689 1595372215.20 151.5249 59.9990 32.0000 1.9471 1.9492 404.4186 404.9513 0.0827 -1.0000 -1.0000 5646767 1595372215.30 151.5249 59.9990 32.0000 1.9480 1.9501 404.2950 404.8281 0.0827 -1.0000 -1.0000 5646986 1595372215.40 151.5249 59.9990 32.0000 1.9483 1.9504 404.1390 404.6720 0.0828 -1.0000 -1.0000 5647048 1595372215.50 151.5249 59.9990 32.0000 1.9479 1.9500 404.1284 404.6608 0.0826 -1.0000 -1.0000 5647126 1595372215.60 151.5263 59.9990 32.0000 1.9476 1.9497 404.1611 404.6927 0.0826 -1.0000 -1.0000 5647188 1595372215.70 151.5280 59.9990 32.0000 1.9480 1.9501 404.2413 404.7742 0.0827 -1.0000 -1.0000 5647251 1595372215.80 151.5280 59.9990 32.0000 1.9479 1.9500 404.3271 404.8599 0.0826 -1.0000 -1.0000 5648188 1595372215.90 151.5280 59.9990 32.0000 1.9473 1.9494 404.2335 404.7653 0.0826 -1.0000 -1.0000 5648251 1595372216.00 151.5280 59.9990 32.0000 1.9480 1.9501 404.1910 404.7233 0.0826 -1.0000 -1.0000 5648329 1595372216.10 151.5280 59.9990 32.0000 1.9482 1.9503 404.0510 404.5833 0.0826 -1.0000 -1.0000 5648391 1595372216.20 151.5942 59.9990 32.0000 1.9487 1.9508 404.1774 404.7098 0.0827 -1.0000 -1.0000 5648454 1595372216.30 151.5942 59.9990 32.0000 1.9481 1.9502 404.1667 404.6995 0.0827 -1.0000 -1.0000 5648532 1595372216.40 151.5942 59.9990 32.0000 1.9479 1.9500 404.3389 404.8711 0.0825 -1.0000 -1.0000 5648595 1595372216.50 151.5942 59.9990 32.0000 1.9477 1.9498 404.3180 404.8499 0.0826 -1.0000 -1.0000 5648657 1595372216.60 151.5942 59.9990 32.0000 1.9472 1.9493 404.3232 404.8561 0.0827 -1.0000 -1.0000 5648735 1595372216.70 151.5824 59.9990 32.0000 1.9474 1.9495 404.2467 404.7791 0.0827 -1.0000 -1.0000 5648798 1595372216.80 151.5746 59.9990 32.0000 1.9487 1.9508 404.1417 404.6746 0.0827 -1.0000 -1.0000 5648860 1595372216.90 151.5746 59.9990 32.0000 1.9483 1.9504 404.0656 404.5981 0.0827 -1.0000 -1.0000 5648923 1595372217.00 151.5746 59.9990 32.0000 1.9479 1.9501 404.1730 404.7054 0.0826 -1.0000 -1.0000 5648985 1595372217.10 151.5746 59.9990 32.0000 1.9478 1.9499 404.3586 404.8913 0.0826 -1.0000 -1.0000 5649047 1595372217.20 151.5746 59.9990 32.0000 1.9477 1.9498 404.4026 404.9352 0.0826 -1.0000 -1.0000 5649125 1595372217.30 151.5424 59.9990 32.0000 1.9478 1.9499 404.2471 404.7793 0.0826 -1.0000 -1.0000 5649219 1595372217.40 151.5424 59.9990 32.0000 1.9485 1.9507 404.1677 404.7001 0.0826 -1.0000 -1.0000 5649282 1595372217.50 151.5424 59.9990 32.0000 1.9482 1.9503 404.0606 404.5920 0.0825 -1.0000 -1.0000 5649360 1595372217.60 151.5424 59.9990 32.0000 1.9483 1.9504 404.1380 404.6698 0.0826 -1.0000 -1.0000 5649422 1595372217.70 151.5424 59.9990 32.0000 1.9482 1.9503 404.2109 404.7429 0.0825 -1.0000 -1.0000 5649485 1595372217.80 151.5632 59.9990 32.0000 1.9474 1.9495 404.3310 404.8634 0.0826 -1.0000 -1.0000 5649829 1595372217.90 151.5632 59.9990 32.0000 1.9484 1.9505 404.2863 404.8184 0.0826 -1.0000 -1.0000 5649891 1595372218.00 151.5632 59.9990 32.0000 1.9479 1.9500 404.2172 404.7502 0.0827 -1.0000 -1.0000 5649969 1595372218.10 151.5632 59.9990 32.0000 1.9477 1.9498 404.1039 404.6359 0.0825 -1.0000 -1.0000 5650032 1595372218.20 151.5632 59.9990 32.0000 1.9474 1.9495 404.2425 404.7745 0.0826 -1.0000 -1.0000 5650094 1595372218.30 151.5632 59.9990 32.0000 1.9471 1.9492 404.2919 404.8240 0.0826 -1.0000 -1.0000 5650156 1595372218.40 151.5632 59.9990 32.0000 1.9465 1.9487 404.2717 404.8039 0.0825 -1.0000 -1.0000 5650500 1595372218.50 151.5032 59.9990 32.0000 1.9469 1.9490 404.2028 404.7349 0.0826 -1.0000 -1.0000 5650563 1595372218.60 151.5032 59.9990 32.0000 1.9478 1.9499 404.0948 404.6276 0.0827 -1.0000 -1.0000 5650625 1595372218.70 151.5032 59.9990 32.0000 1.9481 1.9502 404.1330 404.6652 0.0826 -1.0000 -1.0000 5650688 1595372218.80 151.5032 59.9990 32.0000 1.9480 1.9501 404.0509 404.5829 0.0826 -1.0000 -1.0000 5650766 1595372218.90 151.5032 59.9990 32.0000 1.9474 1.9495 404.2265 404.7588 0.0826 -1.0000 -1.0000 5650844 1595372219.00 151.5390 59.9990 32.0000 1.9469 1.9490 404.2945 404.8265 0.0825 -1.0000 -1.0000 5650907 1595372219.10 151.5390 59.9990 32.0000 1.9474 1.9495 404.2947 404.8270 0.0826 -1.0000 -1.0000 5650969 1595372219.20 151.5390 59.9990 32.0000 1.9484 1.9505 404.2109 404.7428 0.0826 -1.0000 -1.0000 5651047 1595372219.30 151.5390 59.9990 32.0000 1.9478 1.9499 404.1189 404.6513 0.0827 -1.0000 -1.0000 5651109 1595372219.40 151.5390 59.9990 32.0000 1.9474 1.9495 404.1560 404.6879 0.0825 -1.0000 -1.0000 5651172 1595372219.50 151.4949 59.9990 32.0000 1.9479 1.9500 404.3306 404.8634 0.0826 -1.0000 -1.0000 5651250 1595372219.60 151.4646 59.9990 32.0000 1.9474 1.9495 404.3141 404.8462 0.0826 -1.0000 -1.0000 5651312 1595372219.70 151.4646 59.9990 32.0000 1.9479 1.9500 404.1976 404.7301 0.0827 -1.0000 -1.0000 5651375 1595372219.80 151.4646 59.9990 32.0000 1.9483 1.9504 404.0525 404.5845 0.0826 -1.0000 -1.0000 5651453 1595372219.90 151.4646 59.9990 32.0000 1.9486 1.9507 404.1266 404.6595 0.0827 -1.0000 -1.0000 5651578 1595372220.00 151.4646 59.9990 32.0000 1.9480 1.9501 404.2005 404.7327 0.0826 -1.0000 -1.0000 5651640 1595372220.10 151.4371 60.0005 32.0000 1.9471 1.9493 404.3063 404.8384 0.0826 -1.0000 -1.0000 5651703 1595372220.20 151.4371 60.0005 32.0000 1.9472 1.9494 404.2168 404.7502 0.0828 -1.0000 -1.0000 5651766 1595372220.30 151.4371 60.0005 32.0000 1.9481 1.9502 404.0993 404.6322 0.0827 -1.0000 -1.0000 5651844 1595372220.40 151.4371 60.0005 32.0000 1.9481 1.9503 404.0571 404.5895 0.0827 -1.0000 -1.0000 5652343 1595372220.50 151.4371 60.0005 32.0000 1.9471 1.9492 404.1595 404.6920 0.0827 -1.0000 -1.0000 5652406 1595372220.60 151.4371 60.0005 32.0000 1.9466 1.9487 404.3018 404.8342 0.0826 -1.0000 -1.0000 5652469 1595372220.70 151.4330 60.0005 32.0000 1.9470 1.9492 404.3103 404.8428 0.0826 -1.0000 -1.0000 5652531 1595372220.80 151.4199 60.0005 32.0000 1.9478 1.9499 404.2499 404.7828 0.0827 -1.0000 -1.0000 5652625 1595372220.90 151.4199 60.0005 32.0000 1.9478 1.9499 404.1317 404.6638 0.0826 -1.0000 -1.0000 5652812 1595372221.00 151.4199 60.0005 32.0000 1.9478 1.9500 404.1438 404.6761 0.0826 -1.0000 -1.0000 5652875 1595372221.10 151.4199 60.0005 32.0000 1.9477 1.9498 404.1561 404.6876 0.0826 -1.0000 -1.0000 5652937 1595372221.20 151.4199 60.0005 32.0000 1.9464 1.9485 404.2656 404.7990 0.0827 -1.0000 -1.0000 5653000 1595372221.30 151.4249 60.0005 32.0000 1.9469 1.9490 404.2955 404.8286 0.0827 -1.0000 -1.0000 5653062 1595372221.40 151.4249 60.0005 32.0000 1.9477 1.9498 404.2979 404.8316 0.0828 -1.0000 -1.0000 5653312 1595372221.50 151.4249 60.0005 32.0000 1.9478 1.9499 404.1725 404.7051 0.0827 -1.0000 -1.0000 5653390 1595372221.60 151.4249 60.0005 32.0000 1.9471 1.9492 404.1327 404.6651 0.0826 -1.0000 -1.0000 5653453 1595372221.70 151.4249 60.0005 32.0000 1.9468 1.9489 404.1541 404.6860 0.0826 -1.0000 -1.0000 5653515 1595372221.80 151.4535 60.0005 32.0000 1.9477 1.9498 404.2722 404.8046 0.0826 -1.0000 -1.0000 5653593 1595372221.90 151.4594 60.0005 32.0000 1.9469 1.9490 404.2895 404.8222 0.0827 -1.0000 -1.0000 5653828 1595372222.00 151.4594 60.0005 32.0000 1.9477 1.9498 404.2186 404.7511 0.0826 -1.0000 -1.0000 5653890 1595372222.10 151.4594 60.0005 32.0000 1.9479 1.9500 404.1513 404.6836 0.0827 -1.0000 -1.0000 5653952 1595372222.20 151.4594 60.0005 32.0000 1.9473 1.9494 404.0639 404.5961 0.0826 -1.0000 -1.0000 5654015 1595372222.30 151.4603 60.0005 32.0000 1.9471 1.9492 404.2048 404.7376 0.0827 -1.0000 -1.0000 5654093 1595372222.40 151.4721 60.0005 32.0000 1.9473 1.9494 404.2787 404.8114 0.0826 -1.0000 -1.0000 5654156 1595372222.50 151.4721 60.0005 32.0000 1.9470 1.9491 404.2710 404.8034 0.0826 -1.0000 -1.0000 5654828 1595372222.60 151.4721 60.0005 32.0000 1.9480 1.9501 404.4234 404.9567 0.0827 -1.0000 -1.0000 5654890 1595372222.70 151.4721 60.0005 32.0000 1.9470 1.9491 404.2711 404.8036 0.0827 -1.0000 -1.0000 5654952 1595372222.80 151.4721 60.0005 32.0000 1.9482 1.9504 404.1210 404.6535 0.0826 -1.0000 -1.0000 5655030 1595372222.90 151.4721 60.0005 32.0000 1.9481 1.9502 404.1419 404.6744 0.0826 -1.0000 -1.0000 5655108 1595372223.00 151.4836 60.0005 32.0000 1.9478 1.9500 404.1412 404.6736 0.0826 -1.0000 -1.0000 5655171 1595372223.10 151.4836 60.0005 32.0000 1.9469 1.9490 404.2950 404.8272 0.0826 -1.0000 -1.0000 5655233 1595372223.20 151.4836 60.0005 32.0000 1.9477 1.9498 404.2139 404.7479 0.0829 -1.0000 -1.0000 5655312 1595372223.30 151.4836 60.0005 32.0000 1.9477 1.9498 404.2260 404.7584 0.0826 -1.0000 -1.0000 5655374 1595372223.40 151.4836 60.0005 32.0000 1.9483 1.9504 404.1503 404.6829 0.0827 -1.0000 -1.0000 5655436 1595372223.50 151.5592 60.0005 32.0000 1.9481 1.9502 404.0552 404.5877 0.0827 -1.0000 -1.0000 5655515 1595372223.60 151.5592 60.0005 32.0000 1.9477 1.9498 404.1820 404.7145 0.0826 -1.0000 -1.0000 5655577 1595372223.70 151.5592 60.0005 32.0000 1.9474 1.9495 404.1987 404.7315 0.0827 -1.0000 -1.0000 5655640 1595372223.80 151.5592 60.0005 32.0000 1.9474 1.9495 404.3404 404.8726 0.0826 -1.0000 -1.0000 5655718 1595372223.90 151.5592 60.0005 32.0000 1.9482 1.9503 404.1681 404.7005 0.0826 -1.0000 -1.0000 5655780 1595372224.00 151.5494 60.0005 32.0000 1.9473 1.9494 404.0857 404.6177 0.0826 -1.0000 -1.0000 5655843 1595372224.10 151.5252 60.0005 32.0000 1.9474 1.9496 404.1045 404.6365 0.0826 -1.0000 -1.0000 5655905 1595372224.20 151.5252 60.0005 32.0000 1.9471 1.9492 404.2139 404.7455 0.0826 -1.0000 -1.0000 5655983 1595372224.30 151.5252 60.0005 32.0000 1.9474 1.9495 404.2949 404.8270 0.0825 -1.0000 -1.0000 5656046 1595372224.40 151.5252 60.0005 32.0000 1.9474 1.9495 404.3439 404.8765 0.0826 -1.0000 -1.0000 5656108 1595372224.50 151.5252 60.0005 32.0000 1.9474 1.9495 404.2511 404.7829 0.0826 -1.0000 -1.0000 5656233 1595372224.60 151.5252 60.0005 32.0000 1.9486 1.9507 404.0915 404.6236 0.0826 -1.0000 -1.0000 5656311 1595372224.70 151.5577 59.9994 32.0000 1.9481 1.9502 403.9839 404.5158 0.0826 -1.0000 -1.0000 5656374 1595372224.80 151.5577 59.9994 32.0000 1.9473 1.9494 404.1950 404.7276 0.0826 -1.0000 -1.0000 5656436 1595372224.90 151.5577 59.9994 32.0000 1.9471 1.9492 404.3299 404.8627 0.0827 -1.0000 -1.0000 5656515 1595372225.00 151.5577 59.9994 32.0000 1.9476 1.9497 404.2495 404.7827 0.0827 -1.0000 -1.0000 5657358 1595372225.10 151.5577 59.9994 32.0000 1.9478 1.9500 404.1081 404.6401 0.0826 -1.0000 -1.0000 5657421 1595372225.20 151.5567 59.9994 32.0000 1.9488 1.9509 404.0913 404.6233 0.0826 -1.0000 -1.0000 5657499 1595372225.30 151.5355 59.9994 32.0000 1.9479 1.9500 404.1382 404.6708 0.0827 -1.0000 -1.0000 5657561 1595372225.40 151.5355 59.9994 32.0000 1.9474 1.9495 404.2722 404.8050 0.0827 -1.0000 -1.0000 5657624 1595372225.50 151.5355 59.9994 32.0000 1.9473 1.9494 404.3678 404.9008 0.0827 -1.0000 -1.0000 5657686 1595372225.60 151.5355 59.9994 32.0000 1.9472 1.9493 404.3277 404.8614 0.0828 -1.0000 -1.0000 5657748 1595372225.70 151.5355 59.9994 32.0000 1.9481 1.9502 404.2524 404.7848 0.0826 -1.0000 -1.0000 5657827 1595372225.80 151.5324 59.9994 32.0000 1.9489 1.9510 404.0991 404.6313 0.0826 -1.0000 -1.0000 5657889 1595372225.90 151.5324 59.9994 32.0000 1.9479 1.9500 404.0907 404.6229 0.0826 -1.0000 -1.0000 5657951 1595372226.00 151.5324 59.9994 32.0000 1.9481 1.9502 404.0988 404.6307 0.0826 -1.0000 -1.0000 5658030 1595372226.10 151.5324 59.9994 32.0000 1.9472 1.9493 404.2340 404.7661 0.0826 -1.0000 -1.0000 5658092 1595372226.20 151.5324 59.9994 32.0000 1.9469 1.9490 404.2942 404.8268 0.0826 -1.0000 -1.0000 5658155 1595372226.30 151.5336 59.9994 32.0000 1.9471 1.9492 404.2352 404.7685 0.0827 -1.0000 -1.0000 5658233 1595372226.40 151.5420 59.9994 32.0000 1.9482 1.9503 404.1315 404.6632 0.0826 -1.0000 -1.0000 5658295 1595372226.50 151.5410 59.9994 32.0000 1.9484 1.9506 404.0662 404.5985 0.0826 -1.0000 -1.0000 5658358 1595372226.60 151.5290 59.9994 32.0000 1.9482 1.9503 404.0998 404.6331 0.0827 -1.0000 -1.0000 5658561 1595372226.70 151.5290 59.9994 32.0000 1.9480 1.9501 404.1196 404.6516 0.0826 -1.0000 -1.0000 5658623 1595372226.80 151.5290 59.9994 32.0000 1.9473 1.9494 404.1781 404.7093 0.0824 -1.0000 -1.0000 5658686 1595372226.90 151.5290 59.9994 32.0000 1.9475 1.9496 404.2954 404.8270 0.0826 -1.0000 -1.0000 5658764 1595372227.00 151.5290 59.9994 32.0000 1.9482 1.9503 404.3071 404.8401 0.0827 -1.0000 -1.0000 5658827 1595372227.10 151.5290 59.9994 32.0000 1.9479 1.9500 404.2551 404.7866 0.0825 -1.0000 -1.0000 5658998 1595372227.20 151.5290 59.9994 32.0000 1.9483 1.9504 404.1283 404.6605 0.0826 -1.0000 -1.0000 5659061 1595372227.30 151.5290 59.9994 32.0000 1.9471 1.9492 404.1729 404.7048 0.0826 -1.0000 -1.0000 5659123 1595372227.40 151.4734 59.9994 32.0000 1.9480 1.9501 404.2011 404.7331 0.0825 -1.0000 -1.0000 5659202 1595372227.50 151.4635 59.9994 32.0000 1.9476 1.9497 404.3501 404.8825 0.0826 -1.0000 -1.0000 5659264 1595372227.60 151.4635 59.9994 32.0000 1.9475 1.9497 404.2137 404.7458 0.0826 -1.0000 -1.0000 5700029 1595372227.70 151.4635 59.9994 32.0000 1.9482 1.9503 404.1456 404.6781 0.0827 -1.0000 -1.0000 5700107 1595372227.80 151.4635 59.9994 32.0000 1.9478 1.9500 404.0317 404.5648 0.0827 -1.0000 -1.0000 5700170 1595372227.90 151.4635 59.9994 32.0000 1.9480 1.9501 404.0547 404.5872 0.0827 -1.0000 -1.0000 5700232 1595372228.00 151.5168 59.9994 32.0000 1.9476 1.9498 404.2121 404.7449 0.0826 -1.0000 -1.0000 5700311 1595372228.10 151.5168 59.9994 32.0000 1.9478 1.9499 404.1818 404.7128 0.0824 -1.0000 -1.0000 5700373 1595372228.20 151.5168 59.9994 32.0000 1.9474 1.9495 404.2370 404.7691 0.0826 -1.0000 -1.0000 5700435 1595372228.30 151.5168 59.9994 32.0000 1.9469 1.9490 404.2756 404.8079 0.0825 -1.0000 -1.0000 5700514 1595372228.40 151.5168 59.9994 32.0000 1.9480 1.9501 404.0885 404.6195 0.0825 -1.0000 -1.0000 5700576 1595372228.50 151.5168 59.9994 32.0000 1.9472 1.9493 404.0539 404.5859 0.0826 -1.0000 -1.0000 5700638 1595372228.60 151.4416 59.9994 32.0000 1.9479 1.9501 404.0507 404.5824 0.0825 -1.0000 -1.0000 5700748 1595372228.70 151.4416 59.9994 32.0000 1.9469 1.9490 404.2760 404.8081 0.0826 -1.0000 -1.0000 5700810 1595372228.80 151.4416 59.9994 32.0000 1.9473 1.9494 404.2796 404.8124 0.0827 -1.0000 -1.0000 5700873 1595372228.90 151.4416 59.9994 32.0000 1.9473 1.9494 404.2656 404.7982 0.0826 -1.0000 -1.0000 5700935 1595372229.00 151.4416 59.9994 32.0000 1.9480 1.9501 404.1925 404.7248 0.0827 -1.0000 -1.0000 5700998 1595372229.10 151.4439 59.9997 32.0000 1.9485 1.9507 404.1766 404.7092 0.0826 -1.0000 -1.0000 5701264 1595372229.20 151.4452 59.9998 32.0000 1.9482 1.9503 404.1123 404.6443 0.0826 -1.0000 -1.0000 5701326 1595372229.30 151.4452 59.9998 32.0000 1.9482 1.9503 404.1748 404.7072 0.0826 -1.0000 -1.0000 5701404 1595372229.40 151.4452 59.9998 32.0000 1.9479 1.9501 404.1723 404.7061 0.0830 -1.0000 -1.0000 5701467 1595372229.50 151.4452 59.9998 32.0000 1.9474 1.9495 404.2237 404.7565 0.0826 -1.0000 -1.0000 5701529 1595372229.60 151.4452 59.9998 32.0000 1.9481 1.9502 404.1242 404.6564 0.0825 -1.0000 -1.0000 5701591 1595372229.70 151.4452 59.9998 32.0000 1.9491 1.9512 404.1020 404.6333 0.0826 -1.0000 -1.0000 5701654 1595372229.80 151.4452 59.9998 32.0000 1.9481 1.9502 404.1139 404.6469 0.0828 -1.0000 -1.0000 5701732 1595372229.90 151.4452 59.9998 32.0000 1.9480 1.9501 404.2464 404.7782 0.0825 -1.0000 -1.0000 5701795 1595372230.00 151.4452 59.9998 32.0000 1.9475 1.9496 404.3347 404.8671 0.0826 -1.0000 -1.0000 5701873 1595372230.10 151.4452 59.9998 32.0000 1.9482 1.9503 404.2462 404.7787 0.0826 -1.0000 -1.0000 5701935 1595372230.20 151.4307 59.9998 32.0000 1.9484 1.9506 404.2318 404.7634 0.0825 -1.0000 -1.0000 5701998 1595372230.30 151.4307 59.9998 32.0000 1.9478 1.9499 404.0232 404.5553 0.0826 -1.0000 -1.0000 5702076 1595372230.40 151.4307 59.9998 32.0000 1.9480 1.9501 404.0107 404.5423 0.0826 -1.0000 -1.0000 5702138 1595372230.50 151.4307 59.9998 32.0000 1.9478 1.9499 404.0368 404.5686 0.0827 -1.0000 -1.0000 5702201 1595372230.60 151.4307 59.9998 32.0000 1.9470 1.9491 404.2063 404.7398 0.0827 -1.0000 -1.0000 5702591 1595372230.70 151.4307 59.9998 32.0000 1.9476 1.9497 404.1995 404.7311 0.0825 -1.0000 -1.0000 5702654 1595372230.80 151.4164 59.9998 32.0000 1.9478 1.9499 404.1257 404.6590 0.0828 -1.0000 -1.0000 5702716 1595372230.90 151.4164 59.9998 32.0000 1.9478 1.9499 404.1654 404.6983 0.0827 -1.0000 -1.0000 5702794 1595372231.00 151.4164 59.9998 32.0000 1.9481 1.9502 404.0126 404.5451 0.0827 -1.0000 -1.0000 5702857 1595372231.10 151.4164 59.9998 32.0000 1.9481 1.9502 404.1113 404.6449 0.0828 -1.0000 -1.0000 5702919 1595372231.20 151.4164 59.9998 32.0000 1.9478 1.9499 404.1758 404.7087 0.0827 -1.0000 -1.0000 5702997 1595372231.30 151.4707 59.9998 32.0000 1.9471 1.9492 404.2587 404.7912 0.0826 -1.0000 -1.0000 5703060 1595372231.40 151.4707 59.9998 32.0000 1.9472 1.9493 404.2786 404.8105 0.0825 -1.0000 -1.0000 5703122 1595372231.50 151.4707 59.9998 32.0000 1.9480 1.9501 404.2185 404.7502 0.0826 -1.0000 -1.0000 5703185 1595372231.60 151.4707 59.9998 32.0000 1.9476 1.9497 404.1637 404.6957 0.0826 -1.0000 -1.0000 5703247 1595372231.70 151.4707 59.9998 32.0000 1.9477 1.9498 404.1492 404.6808 0.0825 -1.0000 -1.0000 5703310 1595372231.80 151.4707 59.9998 32.0000 1.9474 1.9495 404.1525 404.6838 0.0824 -1.0000 -1.0000 5703388 1595372231.90 151.4843 59.9998 32.0000 1.9470 1.9491 404.2613 404.7927 0.0825 -1.0000 -1.0000 5703450 1595372232.00 151.4843 59.9998 32.0000 1.9478 1.9499 404.2846 404.8178 0.0827 -1.0000 -1.0000 5703529 1595372232.10 151.4843 59.9998 32.0000 1.9483 1.9505 404.1143 404.6466 0.0826 -1.0000 -1.0000 5703591 1595372232.20 151.4843 59.9998 32.0000 1.9482 1.9503 404.0656 404.5980 0.0826 -1.0000 -1.0000 5703810 1595372232.30 151.4843 59.9998 32.0000 1.9478 1.9499 404.0462 404.5779 0.0826 -1.0000 -1.0000 5703888 1595372232.40 151.5503 59.9998 32.0000 1.9483 1.9504 404.0769 404.6094 0.0826 -1.0000 -1.0000 5703950 1595372232.50 151.5531 59.9998 32.0000 1.9473 1.9494 404.2789 404.8111 0.0826 -1.0000 -1.0000 5704013 1595372232.60 151.5531 59.9998 32.0000 1.9470 1.9491 404.3170 404.8497 0.0827 -1.0000 -1.0000 5704091 1595372232.70 151.5531 59.9998 32.0000 1.9476 1.9497 404.2858 404.8196 0.0828 -1.0000 -1.0000 5704810 1595372232.80 151.5531 59.9998 32.0000 1.9480 1.9501 404.1844 404.7174 0.0827 -1.0000 -1.0000 5704872 1595372232.90 151.5499 59.9998 32.0000 1.9479 1.9500 404.2209 404.7525 0.0825 -1.0000 -1.0000 5704934 1595372233.00 151.5387 59.9998 32.0000 1.9472 1.9493 404.2372 404.7699 0.0826 -1.0000 -1.0000 5704997 1595372233.10 151.5387 59.9998 32.0000 1.9472 1.9493 404.3093 404.8414 0.0826 -1.0000 -1.0000 5705059 1595372233.20 151.5387 59.9998 32.0000 1.9475 1.9496 404.3889 404.9219 0.0827 -1.0000 -1.0000 5705153 1595372233.30 151.5387 59.9998 32.0000 1.9481 1.9502 404.1992 404.7315 0.0826 -1.0000 -1.0000 5705216 1595372233.40 151.5387 59.9998 32.0000 1.9481 1.9502 404.1522 404.6842 0.0825 -1.0000 -1.0000 5705278 1595372233.50 151.5335 59.9998 32.0000 1.9480 1.9501 404.1620 404.6941 0.0826 -1.0000 -1.0000 5705340 1595372233.60 151.5335 59.9998 32.0000 1.9482 1.9503 404.1696 404.7026 0.0827 -1.0000 -1.0000 5705403 1595372233.70 151.5335 59.9998 32.0000 1.9472 1.9493 404.2083 404.7406 0.0826 -1.0000 -1.0000 5705466 1595372233.80 151.5335 59.9998 32.0000 1.9473 1.9494 404.2709 404.8045 0.0828 -1.0000 -1.0000 5705544 1595372233.90 151.5335 59.9998 32.0000 1.9469 1.9490 404.2747 404.8081 0.0828 -1.0000 -1.0000 5705606 1595372234.00 151.5067 59.9998 32.0000 1.9470 1.9491 404.1875 404.7202 0.0826 -1.0000 -1.0000 5705669 1595372234.10 151.4953 59.9998 32.0000 1.9478 1.9499 404.1202 404.6518 0.0825 -1.0000 -1.0000 5705747 1595372234.20 151.4953 59.9998 32.0000 1.9480 1.9501 404.0743 404.6059 0.0826 -1.0000 -1.0000 5705794 1595372234.30 151.4953 59.9998 32.0000 1.9475 1.9496 404.2198 404.7519 0.0825 -1.0000 -1.0000 5705872 1595372234.40 151.4953 59.9998 32.0000 1.9464 1.9485 404.2354 404.7674 0.0826 -1.0000 -1.0000 5705934 1595372234.50 151.4953 59.9998 32.0000 1.9463 1.9484 404.3321 404.8650 0.0826 -1.0000 -1.0000 5705997 1595372234.60 151.5225 59.9998 32.0000 1.9472 1.9493 404.3080 404.8407 0.0826 -1.0000 -1.0000 5706075 1595372234.70 151.5225 59.9998 32.0000 1.9475 1.9496 404.1993 404.7317 0.0826 -1.0000 -1.0000 5706575 1595372234.80 151.5225 59.9998 32.0000 1.9481 1.9502 404.0935 404.6256 0.0826 -1.0000 -1.0000 5706637 1595372234.90 151.5225 59.9998 32.0000 1.9477 1.9498 404.0811 404.6124 0.0825 -1.0000 -1.0000 5706700 1595372235.00 151.5225 59.9998 32.0000 1.9476 1.9497 404.1544 404.6853 0.0824 -1.0000 -1.0000 5706762 1595372235.10 151.4889 59.9996 32.0000 1.9471 1.9492 404.2098 404.7409 0.0824 -1.0000 -1.0000 5706825 1595372235.20 151.4889 59.9996 32.0000 1.9471 1.9492 404.1596 404.6919 0.0827 -1.0000 -1.0000 5706903 1595372235.30 151.4889 59.9996 32.0000 1.9479 1.9500 404.0725 404.6050 0.0826 -1.0000 -1.0000 5706997 1595372235.40 151.4889 59.9996 32.0000 1.9479 1.9500 403.9954 404.5273 0.0825 -1.0000 -1.0000 5707059 1595372235.50 151.4889 59.9996 32.0000 1.9469 1.9490 404.1366 404.6681 0.0825 -1.0000 -1.0000 5707137 1595372235.60 151.4769 59.9996 32.0000 1.9471 1.9492 404.1247 404.6569 0.0826 -1.0000 -1.0000 5707199 1595372235.70 151.4610 59.9996 32.0000 1.9473 1.9494 404.2781 404.8098 0.0825 -1.0000 -1.0000 5707262 1595372235.80 151.4610 59.9996 32.0000 1.9472 1.9493 404.2369 404.7686 0.0825 -1.0000 -1.0000 5707528 1595372235.90 151.4610 59.9996 32.0000 1.9477 1.9498 404.0632 404.5958 0.0827 -1.0000 -1.0000 5707590 1595372236.00 151.4610 59.9996 32.0000 1.9475 1.9496 404.0495 404.5814 0.0826 -1.0000 -1.0000 5707652 1595372236.10 151.4610 59.9996 32.0000 1.9474 1.9496 404.0389 404.5712 0.0826 -1.0000 -1.0000 5707715 1595372236.20 151.4820 59.9996 32.0000 1.9471 1.9492 404.1515 404.6826 0.0825 -1.0000 -1.0000 5707793 1595372236.30 151.4870 59.9996 32.0000 1.9474 1.9495 404.3148 404.8468 0.0826 -1.0000 -1.0000 5708028 1595372236.40 151.4870 59.9996 32.0000 1.9467 1.9488 404.2398 404.7731 0.0828 -1.0000 -1.0000 5708090 1595372236.50 151.4870 59.9996 32.0000 1.9472 1.9493 404.2623 404.7951 0.0827 -1.0000 -1.0000 5708152 1595372236.60 151.4870 59.9996 32.0000 1.9477 1.9499 404.0985 404.6309 0.0826 -1.0000 -1.0000 5708215 1595372236.70 151.4477 59.9996 32.0000 1.9481 1.9502 404.0977 404.6296 0.0826 -1.0000 -1.0000 5708278 1595372236.80 151.4447 59.9996 32.0000 1.9472 1.9493 404.1262 404.6591 0.0827 -1.0000 -1.0000 5708605 1595372236.90 151.4447 59.9996 32.0000 1.9468 1.9489 404.1450 404.6769 0.0825 -1.0000 -1.0000 5708684 1595372237.00 151.4447 59.9996 32.0000 1.9462 1.9483 404.3105 404.8426 0.0826 -1.0000 -1.0000 5708746 1595372237.10 151.4447 59.9996 32.0000 1.9472 1.9494 404.1810 404.7130 0.0826 -1.0000 -1.0000 5708809 1595372237.20 151.4534 59.9996 32.0000 1.9476 1.9497 404.1487 404.6812 0.0827 -1.0000 -1.0000 5708871 1595372237.30 151.4973 59.9996 32.0000 1.9472 1.9494 404.0544 404.5871 0.0827 -1.0000 -1.0000 5709027 1595372237.40 151.4973 59.9996 32.0000 1.9472 1.9493 404.2204 404.7531 0.0827 -1.0000 -1.0000 5709090 1595372237.50 151.4973 59.9996 32.0000 1.9469 1.9490 404.2977 404.8294 0.0825 -1.0000 -1.0000 5709168 1595372237.60 151.4973 59.9996 32.0000 1.9479 1.9500 404.2923 404.8247 0.0827 -1.0000 -1.0000 5709230 1595372237.70 151.4973 59.9996 32.0000 1.9479 1.9500 404.2050 404.7373 0.0826 -1.0000 -1.0000 5709293 1595372237.80 151.5443 59.9996 32.0000 1.9484 1.9505 404.1570 404.6884 0.0825 -1.0000 -1.0000 5709527 1595372237.90 151.5443 59.9996 32.0000 1.9491 1.9512 404.1346 404.6665 0.0826 -1.0000 -1.0000 5709589 1595372238.00 151.5443 59.9996 32.0000 1.9477 1.9498 404.2145 404.7468 0.0826 -1.0000 -1.0000 5709668 1595372238.10 151.5443 59.9996 32.0000 1.9474 1.9495 404.2978 404.8301 0.0826 -1.0000 -1.0000 5709730 1595372238.20 151.5443 59.9996 32.0000 1.9477 1.9498 404.2022 404.7343 0.0825 -1.0000 -1.0000 5709793 1595372238.30 151.4816 59.9996 32.0000 1.9482 1.9503 404.2138 404.7460 0.0826 -1.0000 -1.0000 5709871 1595372238.40 151.4729 59.9996 32.0000 1.9490 1.9511 404.1551 404.6866 0.0825 -1.0000 -1.0000 5710012 1595372238.50 151.4729 59.9996 32.0000 1.9482 1.9503 404.1730 404.7042 0.0825 -1.0000 -1.0000 5710074 1595372238.60 151.4729 59.9996 32.0000 1.9473 1.9494 404.3670 404.8988 0.0825 -1.0000 -1.0000 5710152 1595372238.70 151.4729 59.9996 32.0000 1.9471 1.9492 404.2793 404.8113 0.0826 -1.0000 -1.0000 5710215 1595372238.80 151.4747 59.9996 32.0000 1.9477 1.9499 404.1821 404.7143 0.0826 -1.0000 -1.0000 5710277 1595372238.90 151.5323 59.9996 32.0000 1.9490 1.9512 404.1300 404.6616 0.0824 -1.0000 -1.0000 5710761 1595372239.00 151.5323 59.9996 32.0000 1.9486 1.9507 404.2039 404.7353 0.0825 -1.0000 -1.0000 5710824 1595372239.10 151.5323 59.9996 32.0000 1.9479 1.9500 404.2504 404.7821 0.0825 -1.0000 -1.0000 5710886 1595372239.20 151.5323 59.9996 32.0000 1.9472 1.9493 404.3536 404.8854 0.0825 -1.0000 -1.0000 5710964 1595372239.30 151.5323 59.9996 32.0000 1.9486 1.9507 404.3077 404.8397 0.0825 -1.0000 -1.0000 5711027 1595372239.40 151.5168 59.9996 32.0000 1.9488 1.9509 404.0988 404.6306 0.0826 -1.0000 -1.0000 5711308 1595372239.50 151.5168 59.9996 32.0000 1.9488 1.9509 404.1374 404.6702 0.0826 -1.0000 -1.0000 5711386 1595372239.60 151.5168 59.9996 32.0000 1.9479 1.9500 404.1746 404.7060 0.0825 -1.0000 -1.0000 5711448 1595372239.70 151.5168 59.9996 32.0000 1.9479 1.9500 404.3408 404.8736 0.0827 -1.0000 -1.0000 5711511 1595372239.80 151.5168 59.9996 32.0000 1.9480 1.9501 404.3415 404.8742 0.0826 -1.0000 -1.0000 5711589 1595372239.90 151.5168 59.9996 32.0000 1.9485 1.9506 404.2512 404.7830 0.0826 -1.0000 -1.0000 5711777 1595372240.00 151.5168 59.9996 32.0000 1.9488 1.9509 404.1376 404.6692 0.0825 -1.0000 -1.0000 5711855 1595372240.10 151.5168 59.9996 32.0000 1.9486 1.9507 404.1095 404.6410 0.0825 -1.0000 -1.0000 5711917 1595372240.20 151.4485 59.9999 32.0000 1.9472 1.9493 404.2123 404.7435 0.0825 -1.0000 -1.0000 5711980 1595372240.30 151.4485 59.9999 32.0000 1.9476 1.9497 404.1675 404.6990 0.0825 -1.0000 -1.0000 5712042 1595372240.40 151.4485 59.9999 32.0000 1.9465 1.9486 404.3252 404.8575 0.0826 -1.0000 -1.0000 5712776 1595372240.50 151.4931 59.9999 32.0000 1.9477 1.9498 404.3339 404.8669 0.0827 -1.0000 -1.0000 5712839 1595372240.60 151.4931 59.9999 32.0000 1.9474 1.9495 404.2197 404.7528 0.0827 -1.0000 -1.0000 5712932 1595372240.70 151.4931 59.9999 32.0000 1.9483 1.9504 404.1594 404.6918 0.0825 -1.0000 -1.0000 5712995 1595372240.80 151.4931 59.9999 32.0000 1.9485 1.9507 404.2349 404.7669 0.0827 -1.0000 -1.0000 5713073 1595372240.90 151.4931 59.9999 32.0000 1.9475 1.9496 404.2988 404.8315 0.0826 -1.0000 -1.0000 5713135 1595372241.00 151.5008 59.9999 32.0000 1.9476 1.9497 404.4066 404.9389 0.0827 -1.0000 -1.0000 5713198 1595372241.10 151.5098 59.9999 32.0000 1.9473 1.9494 404.3373 404.8701 0.0825 -1.0000 -1.0000 5713261 1595372241.20 151.5098 59.9999 32.0000 1.9483 1.9504 404.1666 404.6979 0.0825 -1.0000 -1.0000 5713339 1595372241.30 151.5098 59.9999 32.0000 1.9492 1.9513 404.0755 404.6072 0.0825 -1.0000 -1.0000 5713401 1595372241.40 151.5098 59.9999 32.0000 1.9489 1.9510 404.1286 404.6605 0.0826 -1.0000 -1.0000 5713464 1595372241.50 151.5098 59.9999 32.0000 1.9483 1.9504 404.2037 404.7368 0.0828 -1.0000 -1.0000 5713542 1595372241.60 151.4897 59.9999 32.0000 1.9473 1.9494 404.3685 404.9012 0.0826 -1.0000 -1.0000 5713604 1595372241.70 151.4897 59.9999 32.0000 1.9475 1.9496 404.2878 404.8205 0.0826 -1.0000 -1.0000 5713667 1595372241.80 151.4897 59.9999 32.0000 1.9479 1.9500 404.2802 404.8128 0.0826 -1.0000 -1.0000 5713745 1595372241.90 151.4897 59.9999 32.0000 1.9483 1.9505 404.2527 404.7847 0.0826 -1.0000 -1.0000 5713807 1595372242.00 151.4897 59.9999 32.0000 1.9483 1.9504 404.2867 404.8191 0.0826 -1.0000 -1.0000 5713870 1595372242.10 151.5144 59.9999 32.0000 1.9474 1.9495 404.3192 404.8507 0.0824 -1.0000 -1.0000 5713932 1595372242.20 151.5173 59.9999 32.0000 1.9475 1.9496 404.2431 404.7742 0.0825 -1.0000 -1.0000 5713995 1595372242.30 151.5173 59.9999 32.0000 1.9478 1.9499 404.3105 404.8434 0.0827 -1.0000 -1.0000 5714073 1595372242.40 151.5173 59.9999 32.0000 1.9484 1.9505 404.2067 404.7393 0.0827 -1.0000 -1.0000 5714135 1595372242.50 151.5173 59.9999 32.0000 1.9486 1.9507 404.1421 404.6739 0.0826 -1.0000 -1.0000 5714260 1595372242.60 151.5173 59.9999 32.0000 1.9479 1.9500 404.1730 404.7056 0.0827 -1.0000 -1.0000 5714323 1595372242.70 151.5173 59.9999 32.0000 1.9469 1.9490 404.2275 404.7601 0.0826 -1.0000 -1.0000 5714385 1595372242.80 151.6244 59.9999 32.0000 1.9477 1.9498 404.2569 404.7884 0.0825 -1.0000 -1.0000 5714464 1595372242.90 151.6244 59.9999 32.0000 1.9483 1.9505 404.2052 404.7370 0.0825 -1.0000 -1.0000 5714526 1595372243.00 151.6244 59.9999 32.0000 1.9482 1.9503 404.1868 404.7184 0.0825 -1.0000 -1.0000 5714823 1595372243.10 151.6244 59.9999 32.0000 1.9481 1.9502 404.1893 404.7222 0.0828 -1.0000 -1.0000 5714885 1595372243.20 151.6244 59.9999 32.0000 1.9475 1.9496 404.2023 404.7349 0.0827 -1.0000 -1.0000 5714948 1595372243.30 151.5665 59.9999 32.0000 1.9473 1.9494 404.2654 404.7982 0.0827 -1.0000 -1.0000 5715010 1595372243.40 151.5471 59.9999 32.0000 1.9473 1.9494 404.3171 404.8501 0.0827 -1.0000 -1.0000 5715073 1595372243.50 151.5471 59.9999 32.0000 1.9482 1.9504 404.2311 404.7630 0.0826 -1.0000 -1.0000 5715260 1595372243.60 151.5471 59.9999 32.0000 1.9477 1.9499 404.1521 404.6848 0.0827 -1.0000 -1.0000 5715323 1595372243.70 151.5471 59.9999 32.0000 1.9478 1.9499 404.1471 404.6798 0.0827 -1.0000 -1.0000 5715385 1595372243.80 151.5471 59.9999 32.0000 1.9471 1.9492 404.0859 404.6168 0.0825 -1.0000 -1.0000 5715463 1595372243.90 151.5203 59.9999 32.0000 1.9478 1.9499 404.2765 404.8090 0.0826 -1.0000 -1.0000 5715526 1595372244.00 151.5203 59.9999 32.0000 1.9475 1.9496 404.3730 404.9048 0.0825 -1.0000 -1.0000 5716323 1595372244.10 151.5203 59.9999 32.0000 1.9473 1.9494 404.2630 404.7960 0.0826 -1.0000 -1.0000 5716385 1595372244.20 151.5203 59.9999 32.0000 1.9468 1.9489 404.2165 404.7484 0.0826 -1.0000 -1.0000 5716447 1595372244.30 151.5203 59.9999 32.0000 1.9469 1.9490 404.1407 404.6736 0.0828 -1.0000 -1.0000 5716526 1595372244.40 151.5147 59.9999 32.0000 1.9472 1.9493 404.2475 404.7803 0.0827 -1.0000 -1.0000 5716588 1595372244.50 151.5116 59.9999 32.0000 1.9467 1.9488 404.2868 404.8191 0.0826 -1.0000 -1.0000 5716650 1595372244.60 151.5116 59.9999 32.0000 1.9469 1.9490 404.1563 404.6888 0.0826 -1.0000 -1.0000 5716729 1595372244.70 151.5116 59.9999 32.0000 1.9478 1.9499 404.0640 404.5964 0.0827 -1.0000 -1.0000 5716791 1595372244.80 151.5116 59.9999 32.0000 1.9474 1.9496 404.0332 404.5659 0.0826 -1.0000 -1.0000 5716853 1595372244.90 151.5116 59.9999 32.0000 1.9479 1.9501 404.1438 404.6753 0.0825 -1.0000 -1.0000 5716916 1595372245.00 151.4680 60.0005 32.0000 1.9461 1.9482 404.2422 404.7754 0.0828 -1.0000 -1.0000 5716994 1595372245.10 151.4680 60.0005 32.0000 1.9464 1.9485 404.2478 404.7800 0.0826 -1.0000 -1.0000 5717056 1595372245.20 151.4680 60.0005 32.0000 1.9461 1.9482 404.2321 404.7647 0.0827 -1.0000 -1.0000 5717119 1595372245.30 151.4680 60.0005 32.0000 1.9463 1.9484 404.2794 404.8127 0.0827 -1.0000 -1.0000 5717181 1595372245.40 151.4680 60.0005 32.0000 1.9475 1.9496 404.1168 404.6483 0.0826 -1.0000 -1.0000 5717260 1595372245.50 151.4816 60.0005 32.0000 1.9474 1.9495 404.1447 404.6772 0.0827 -1.0000 -1.0000 5717322 1595372245.60 151.4820 60.0005 32.0000 1.9466 1.9487 404.2308 404.7632 0.0826 -1.0000 -1.0000 5717510 1595372245.70 151.4820 60.0005 32.0000 1.9468 1.9489 404.2982 404.8303 0.0826 -1.0000 -1.0000 5717572 1595372245.80 151.4820 60.0005 32.0000 1.9474 1.9495 404.1168 404.6487 0.0826 -1.0000 -1.0000 5717634 1595372245.90 151.4820 60.0005 32.0000 1.9469 1.9490 404.0642 404.5953 0.0824 -1.0000 -1.0000 5717697 1595372246.00 151.4820 60.0005 32.0000 1.9477 1.9498 404.0521 404.5829 0.0825 -1.0000 -1.0000 5717775 1595372246.10 151.4127 60.0005 32.0000 1.9471 1.9492 404.2366 404.7701 0.0828 -1.0000 -1.0000 5718010 1595372246.20 151.4127 60.0005 32.0000 1.9470 1.9491 404.3053 404.8382 0.0826 -1.0000 -1.0000 5718072 1595372246.30 151.4127 60.0005 32.0000 1.9471 1.9493 404.2955 404.8280 0.0826 -1.0000 -1.0000 5718166 1595372246.40 151.4127 60.0005 32.0000 1.9475 1.9496 404.1469 404.6786 0.0826 -1.0000 -1.0000 5718228 1595372246.50 151.4127 60.0005 32.0000 1.9478 1.9499 404.1097 404.6420 0.0826 -1.0000 -1.0000 5718291 1595372246.60 151.4869 60.0005 32.0000 1.9476 1.9497 404.1534 404.6860 0.0827 -1.0000 -1.0000 5718510 1595372246.70 151.4869 60.0005 32.0000 1.9467 1.9488 404.3052 404.8384 0.0827 -1.0000 -1.0000 5718572 1595372246.80 151.4869 60.0005 32.0000 1.9470 1.9491 404.3254 404.8581 0.0826 -1.0000 -1.0000 5718634 1595372246.90 151.4869 60.0005 32.0000 1.9475 1.9496 404.1923 404.7246 0.0826 -1.0000 -1.0000 5718697 1595372247.00 151.4869 60.0005 32.0000 1.9478 1.9499 404.0953 404.6274 0.0826 -1.0000 -1.0000 5718759 1595372247.10 151.4263 60.0005 32.0000 1.9478 1.9499 404.0683 404.6007 0.0827 -1.0000 -1.0000 5718994 1595372247.20 151.4055 60.0005 32.0000 1.9473 1.9494 404.1005 404.6315 0.0824 -1.0000 -1.0000 5719056 1595372247.30 151.4055 60.0005 32.0000 1.9468 1.9489 404.2975 404.8299 0.0826 -1.0000 -1.0000 5719134 1595372247.40 151.4055 60.0005 32.0000 1.9475 1.9497 404.2532 404.7858 0.0827 -1.0000 -1.0000 5719197 1595372247.50 151.4055 60.0005 32.0000 1.9473 1.9494 404.2571 404.7901 0.0827 -1.0000 -1.0000 5719259 1595372247.60 151.4055 60.0005 32.0000 1.9477 1.9498 404.2768 404.8084 0.0825 -1.0000 -1.0000 5719853 1595372247.70 151.4480 60.0005 32.0000 1.9485 1.9506 404.0714 404.6029 0.0825 -1.0000 -1.0000 5719915 1595372247.80 151.4480 60.0005 32.0000 1.9476 1.9497 404.1714 404.7038 0.0827 -1.0000 -1.0000 5719994 1595372247.90 151.4480 60.0005 32.0000 1.9469 1.9490 404.2184 404.7496 0.0825 -1.0000 -1.0000 5720072 1595372248.00 151.4480 60.0005 32.0000 1.9473 1.9494 404.3292 404.8615 0.0825 -1.0000 -1.0000 5720134 1595372248.10 151.4480 60.0005 32.0000 1.9470 1.9491 404.3032 404.8359 0.0827 -1.0000 -1.0000 5720197 1595372248.20 151.4423 60.0005 32.0000 1.9476 1.9497 404.1920 404.7241 0.0826 -1.0000 -1.0000 5720259 1595372248.30 151.4423 60.0005 32.0000 1.9478 1.9499 404.1513 404.6833 0.0826 -1.0000 -1.0000 5720337 1595372248.40 151.4423 60.0005 32.0000 1.9472 1.9493 404.1695 404.7016 0.0826 -1.0000 -1.0000 5720400 1595372248.50 151.4423 60.0005 32.0000 1.9472 1.9494 404.2257 404.7583 0.0827 -1.0000 -1.0000 5720462 1595372248.60 151.4423 60.0005 32.0000 1.9476 1.9497 404.2741 404.8068 0.0826 -1.0000 -1.0000 5720540 1595372248.70 151.4423 60.0005 32.0000 1.9480 1.9501 404.2462 404.7784 0.0826 -1.0000 -1.0000 5720603 1595372248.80 151.4423 60.0005 32.0000 1.9478 1.9499 404.1307 404.6621 0.0825 -1.0000 -1.0000 5720665 1595372248.90 151.4423 60.0005 32.0000 1.9476 1.9497 404.0727 404.6046 0.0826 -1.0000 -1.0000 5720743 1595372249.00 151.4423 60.0005 32.0000 1.9476 1.9498 404.2320 404.7643 0.0826 -1.0000 -1.0000 5720806 1595372249.10 151.4423 60.0005 32.0000 1.9473 1.9494 404.3450 404.8787 0.0828 -1.0000 -1.0000 5720868 1595372249.20 151.4423 60.0005 32.0000 1.9472 1.9493 404.2539 404.7867 0.0827 -1.0000 -1.0000 5720931 1595372249.30 151.4158 60.0005 32.0000 1.9468 1.9489 404.2493 404.7820 0.0827 -1.0000 -1.0000 5720993 1595372249.40 151.4158 60.0005 32.0000 1.9477 1.9498 404.2230 404.7552 0.0826 -1.0000 -1.0000 5721056 1595372249.50 151.4158 60.0005 32.0000 1.9482 1.9503 404.1234 404.6558 0.0827 -1.0000 -1.0000 5721134 1595372249.60 151.4158 60.0005 32.0000 1.9481 1.9502 404.0974 404.6298 0.0826 -1.0000 -1.0000 5721212 1595372249.70 151.4158 60.0005 32.0000 1.9477 1.9498 404.1416 404.6748 0.0827 -1.0000 -1.0000 5721321 1595372249.80 151.4340 60.0002 32.0000 1.9475 1.9496 404.2447 404.7770 0.0826 -1.0000 -1.0000 5721384 1595372249.90 151.4497 59.9999 32.0000 1.9470 1.9491 404.2426 404.7749 0.0826 -1.0000 -1.0000 5721446 1595372250.00 151.4497 59.9999 32.0000 1.9475 1.9496 404.1578 404.6910 0.0828 -1.0000 -1.0000 5721524 1595372250.10 151.4497 59.9999 32.0000 1.9485 1.9506 404.1880 404.7208 0.0826 -1.0000 -1.0000 5721587 1595372250.20 151.4497 59.9999 32.0000 1.9487 1.9508 404.1622 404.6942 0.0826 -1.0000 -1.0000 5722024 1595372250.30 151.4497 59.9999 32.0000 1.9480 1.9501 404.2573 404.7897 0.0826 -1.0000 -1.0000 5722102 1595372250.40 151.4497 59.9999 32.0000 1.9480 1.9501 404.2999 404.8329 0.0827 -1.0000 -1.0000 5722165 1595372250.50 151.5271 59.9999 32.0000 1.9471 1.9492 404.2493 404.7812 0.0825 -1.0000 -1.0000 5722227 1595372250.60 151.5271 59.9999 32.0000 1.9475 1.9497 404.2234 404.7556 0.0826 -1.0000 -1.0000 5722290 1595372250.70 151.5271 59.9999 32.0000 1.9485 1.9506 404.1577 404.6897 0.0825 -1.0000 -1.0000 5722587 1595372250.80 151.5271 59.9999 32.0000 1.9485 1.9506 404.0853 404.6164 0.0825 -1.0000 -1.0000 5722649 1595372250.90 151.5271 59.9999 32.0000 1.9479 1.9500 404.0644 404.5966 0.0827 -1.0000 -1.0000 5722712 1595372251.00 151.5262 59.9999 32.0000 1.9472 1.9493 404.1859 404.7185 0.0826 -1.0000 -1.0000 5722774 1595372251.10 151.5259 59.9999 32.0000 1.9472 1.9493 404.1897 404.7215 0.0825 -1.0000 -1.0000 5722836 1595372251.20 151.5259 59.9999 32.0000 1.9482 1.9503 404.1863 404.7185 0.0826 -1.0000 -1.0000 5723039 1595372251.30 151.5259 59.9999 32.0000 1.9480 1.9502 404.1443 404.6761 0.0825 -1.0000 -1.0000 5723102 1595372251.40 151.5259 59.9999 32.0000 1.9485 1.9506 404.1850 404.7166 0.0825 -1.0000 -1.0000 5723164 1595372251.50 151.5259 59.9999 32.0000 1.9473 1.9495 404.2058 404.7378 0.0826 -1.0000 -1.0000 5723227 1595372251.60 151.4918 59.9999 32.0000 1.9474 1.9495 404.2826 404.8145 0.0825 -1.0000 -1.0000 5723289 1595372251.70 151.4746 59.9999 32.0000 1.9471 1.9493 404.2758 404.8075 0.0825 -1.0000 -1.0000 5723524 1595372251.80 151.4746 59.9999 32.0000 1.9472 1.9493 404.1281 404.6601 0.0826 -1.0000 -1.0000 5723602 1595372251.90 151.4746 59.9999 32.0000 1.9485 1.9506 404.0467 404.5784 0.0826 -1.0000 -1.0000 5723665 1595372252.00 151.4746 59.9999 32.0000 1.9484 1.9505 404.0879 404.6211 0.0827 -1.0000 -1.0000 5723727 1595372252.10 151.5629 59.9999 32.0000 1.9474 1.9495 404.1726 404.7042 0.0825 -1.0000 -1.0000 5723789 1595372252.20 151.5629 59.9999 32.0000 1.9471 1.9492 404.2976 404.8296 0.0826 -1.0000 -1.0000 5724039 1595372252.30 151.5629 59.9999 32.0000 1.9479 1.9500 404.2960 404.8293 0.0827 -1.0000 -1.0000 5724102 1595372252.40 151.5629 59.9999 32.0000 1.9481 1.9502 404.1903 404.7228 0.0826 -1.0000 -1.0000 5724164 1595372252.50 151.5629 59.9999 32.0000 1.9481 1.9502 404.0708 404.6025 0.0825 -1.0000 -1.0000 5724227 1595372252.60 151.5629 59.9999 32.0000 1.9475 1.9496 404.1042 404.6358 0.0825 -1.0000 -1.0000 5724305 1595372252.70 151.5413 59.9999 32.0000 1.9474 1.9495 404.1455 404.6768 0.0824 -1.0000 -1.0000 5724539 1595372252.80 151.5413 59.9999 32.0000 1.9473 1.9494 404.2873 404.8187 0.0826 -1.0000 -1.0000 5724602 1595372252.90 151.5413 59.9999 32.0000 1.9470 1.9491 404.2132 404.7463 0.0827 -1.0000 -1.0000 5724680 1595372253.00 151.5413 59.9999 32.0000 1.9477 1.9498 404.1647 404.6967 0.0825 -1.0000 -1.0000 5724742 1595372253.10 151.5413 59.9999 32.0000 1.9479 1.9500 404.0399 404.5709 0.0825 -1.0000 -1.0000 5724805 1595372253.20 151.5471 59.9999 32.0000 1.9477 1.9498 404.0213 404.5536 0.0826 -1.0000 -1.0000 5725117 1595372253.30 151.5488 59.9999 32.0000 1.9479 1.9500 404.1770 404.7089 0.0825 -1.0000 -1.0000 5725180 1595372253.40 151.5488 59.9999 32.0000 1.9481 1.9502 404.2456 404.7776 0.0826 -1.0000 -1.0000 5725242 1595372253.50 151.5488 59.9999 32.0000 1.9481 1.9503 404.1381 404.6688 0.0824 -1.0000 -1.0000 5725320 1595372253.60 151.5488 59.9999 32.0000 1.9482 1.9503 404.0990 404.6305 0.0825 -1.0000 -1.0000 5725383 1595372253.70 151.5488 59.9999 32.0000 1.9474 1.9495 404.1463 404.6780 0.0825 -1.0000 -1.0000 5725445 1595372253.80 151.5244 59.9999 32.0000 1.9473 1.9494 404.1760 404.7075 0.0826 -1.0000 -1.0000 5725789 1595372253.90 151.5244 59.9999 32.0000 1.9473 1.9494 404.3182 404.8513 0.0827 -1.0000 -1.0000 5725851 1595372254.00 151.5244 59.9999 32.0000 1.9472 1.9493 404.2873 404.8196 0.0826 -1.0000 -1.0000 5725914 1595372254.10 151.5244 59.9999 32.0000 1.9478 1.9499 404.0582 404.5896 0.0825 -1.0000 -1.0000 5725992 1595372254.20 151.5244 59.9999 32.0000 1.9486 1.9507 404.0562 404.5876 0.0826 -1.0000 -1.0000 5726039 1595372254.30 151.5175 59.9999 32.0000 1.9481 1.9502 404.0729 404.6046 0.0825 -1.0000 -1.0000 5726289 1595372254.40 151.5175 59.9999 32.0000 1.9474 1.9495 404.2913 404.8222 0.0824 -1.0000 -1.0000 5726351 1595372254.50 151.5175 59.9999 32.0000 1.9468 1.9489 404.1846 404.7162 0.0825 -1.0000 -1.0000 5726414 1595372254.60 151.5175 59.9999 32.0000 1.9481 1.9502 404.1849 404.7170 0.0826 -1.0000 -1.0000 5726492 1595372254.70 151.5175 59.9999 32.0000 1.9477 1.9499 404.0266 404.5590 0.0826 -1.0000 -1.0000 5726554 1595372254.80 151.5175 59.9999 32.0000 1.9481 1.9502 404.1159 404.6475 0.0826 -1.0000 -1.0000 5726789 1595372254.90 151.5175 59.9999 32.0000 1.9482 1.9504 404.2675 404.7991 0.0823 -1.0000 -1.0000 5726867 1595372255.00 151.5251 59.9991 32.0000 1.9472 1.9494 404.2294 404.7618 0.0826 -1.0000 -1.0000 5726929 1595372255.10 151.5251 59.9991 32.0000 1.9469 1.9490 404.2650 404.7966 0.0825 -1.0000 -1.0000 5726992 1595372255.20 151.5251 59.9991 32.0000 1.9464 1.9485 404.2035 404.7354 0.0825 -1.0000 -1.0000 5727054 1595372255.30 151.5251 59.9991 32.0000 1.9475 1.9496 404.1580 404.6897 0.0825 -1.0000 -1.0000 5727117 1595372255.40 151.5191 59.9991 32.0000 1.9478 1.9499 404.1172 404.6494 0.0827 -1.0000 -1.0000 5727179 1595372255.50 151.5191 59.9991 32.0000 1.9479 1.9500 404.0645 404.5966 0.0825 -1.0000 -1.0000 5727257 1595372255.60 151.5191 59.9991 32.0000 1.9473 1.9494 404.2301 404.7613 0.0824 -1.0000 -1.0000 5727320 1595372255.70 151.5191 59.9991 32.0000 1.9473 1.9494 404.2843 404.8163 0.0826 -1.0000 -1.0000 5727382 1595372255.80 151.5191 59.9991 32.0000 1.9471 1.9492 404.2251 404.7579 0.0827 -1.0000 -1.0000 5727507 1595372255.90 151.5169 59.9991 32.0000 1.9481 1.9502 404.0796 404.6107 0.0825 -1.0000 -1.0000 5727570 1595372256.00 151.4976 59.9991 32.0000 1.9481 1.9502 404.0601 404.5932 0.0827 -1.0000 -1.0000 5727648 1595372256.10 151.4976 59.9991 32.0000 1.9479 1.9500 404.1193 404.6504 0.0824 -1.0000 -1.0000 5727710 1595372256.20 151.4976 59.9991 32.0000 1.9470 1.9491 404.1965 404.7276 0.0825 -1.0000 -1.0000 5727773 1595372256.30 151.4976 59.9991 32.0000 1.9467 1.9489 404.1389 404.6725 0.0827 -1.0000 -1.0000 5728007 1595372256.40 151.4976 59.9991 32.0000 1.9474 1.9495 404.1714 404.7035 0.0826 -1.0000 -1.0000 5728070 1595372256.50 151.5420 59.9991 32.0000 1.9481 1.9502 404.1643 404.6976 0.0828 -1.0000 -1.0000 5728132 1595372256.60 151.5420 59.9991 32.0000 1.9473 1.9494 404.0960 404.6272 0.0824 -1.0000 -1.0000 5728210 1595372256.70 151.5420 59.9991 32.0000 1.9469 1.9490 404.1061 404.6364 0.0824 -1.0000 -1.0000 5728273 1595372256.80 151.5420 59.9991 32.0000 1.9469 1.9490 404.2531 404.7856 0.0827 -1.0000 -1.0000 5728616 1595372256.90 151.5420 59.9991 32.0000 1.9468 1.9489 404.2195 404.7517 0.0826 -1.0000 -1.0000 5728679 1595372257.00 151.5084 59.9991 32.0000 1.9473 1.9495 404.2057 404.7377 0.0826 -1.0000 -1.0000 5728741 1595372257.10 151.4904 59.9991 32.0000 1.9472 1.9493 404.0471 404.5787 0.0825 -1.0000 -1.0000 5728804 1595372257.20 151.4904 59.9991 32.0000 1.9473 1.9494 404.0361 404.5684 0.0826 -1.0000 -1.0000 5728882 1595372257.30 151.4904 59.9991 32.0000 1.9479 1.9500 404.0878 404.6202 0.0827 -1.0000 -1.0000 5728944 1595372257.40 151.4904 59.9991 32.0000 1.9471 1.9492 404.1690 404.7011 0.0825 -1.0000 -1.0000 5729273 1595372257.50 151.4896 59.9991 32.0000 1.9464 1.9485 404.2637 404.7954 0.0825 -1.0000 -1.0000 5729335 1595372257.60 151.4364 59.9991 32.0000 1.9466 1.9487 404.2574 404.7892 0.0825 -1.0000 -1.0000 5729398 1595372257.70 151.4364 59.9991 32.0000 1.9477 1.9498 404.1909 404.7220 0.0825 -1.0000 -1.0000 5729476 1595372257.80 151.4364 59.9991 32.0000 1.9470 1.9491 404.1180 404.6517 0.0828 -1.0000 -1.0000 5729554 1595372257.90 151.4364 59.9991 32.0000 1.9475 1.9496 404.1175 404.6498 0.0826 -1.0000 -1.0000 5729773 1595372258.00 151.4364 59.9991 32.0000 1.9479 1.9500 404.1386 404.6707 0.0826 -1.0000 -1.0000 5729850 1595372258.10 151.4364 59.9991 32.0000 1.9470 1.9491 404.2109 404.7435 0.0826 -1.0000 -1.0000 5729913 1595372258.20 151.4364 59.9991 32.0000 1.9470 1.9491 404.2209 404.7533 0.0827 -1.0000 -1.0000 5729976 1595372258.30 151.4364 59.9991 32.0000 1.9474 1.9495 404.0990 404.6314 0.0826 -1.0000 -1.0000 5730053 1595372258.40 151.4603 59.9991 32.0000 1.9481 1.9502 404.0499 404.5805 0.0824 -1.0000 -1.0000 5730272 1595372258.50 151.4603 59.9991 32.0000 1.9479 1.9500 404.1328 404.6654 0.0827 -1.0000 -1.0000 5730335 1595372258.60 151.4578 59.9991 32.0000 1.9477 1.9498 404.1707 404.7030 0.0826 -1.0000 -1.0000 5730413 1595372258.70 151.4248 59.9991 32.0000 1.9471 1.9493 404.2516 404.7825 0.0824 -1.0000 -1.0000 5730475 1595372258.80 151.4248 59.9991 32.0000 1.9475 1.9496 404.2306 404.7627 0.0825 -1.0000 -1.0000 5730538 1595372258.90 151.4248 59.9991 32.0000 1.9466 1.9487 404.2110 404.7438 0.0827 -1.0000 -1.0000 5730772 1595372259.00 151.4248 59.9991 32.0000 1.9475 1.9496 404.0186 404.5500 0.0825 -1.0000 -1.0000 5730834 1595372259.10 151.4248 59.9991 32.0000 1.9480 1.9501 404.0714 404.6036 0.0825 -1.0000 -1.0000 5730897 1595372259.20 151.4571 59.9991 32.0000 1.9478 1.9499 404.0363 404.5679 0.0826 -1.0000 -1.0000 5730975 1595372259.30 151.4625 59.9991 32.0000 1.9472 1.9493 404.2051 404.7374 0.0826 -1.0000 -1.0000 5731038 1595372259.40 151.4625 59.9991 32.0000 1.9466 1.9487 404.2598 404.7925 0.0826 -1.0000 -1.0000 5731100 1595372259.50 151.4625 59.9991 32.0000 1.9480 1.9501 404.2389 404.7720 0.0828 -1.0000 -1.0000 5731178 1595372259.60 151.4625 59.9991 32.0000 1.9487 1.9509 404.0880 404.6197 0.0826 -1.0000 -1.0000 5731241 1595372259.70 151.4625 59.9991 32.0000 1.9476 1.9497 404.0637 404.5959 0.0826 -1.0000 -1.0000 5731303 1595372259.80 151.4560 59.9986 32.0000 1.9474 1.9495 404.1541 404.6861 0.0825 -1.0000 -1.0000 5731366 1595372259.90 151.4560 59.9986 32.0000 1.9468 1.9489 404.2806 404.8124 0.0825 -1.0000 -1.0000 5732006 1595372260.00 151.4560 59.9986 32.0000 1.9478 1.9499 404.2304 404.7626 0.0827 -1.0000 -1.0000 5732084 1595372260.10 151.4560 59.9986 32.0000 1.9479 1.9500 404.1779 404.7104 0.0826 -1.0000 -1.0000 5732147 1595372260.20 151.4560 59.9986 32.0000 1.9483 1.9504 404.0710 404.6028 0.0826 -1.0000 -1.0000 5732209 1595372260.30 151.4445 59.9986 32.0000 1.9484 1.9505 404.0983 404.6306 0.0827 -1.0000 -1.0000 5732287 1595372260.40 151.4392 59.9986 32.0000 1.9487 1.9509 404.2039 404.7373 0.0827 -1.0000 -1.0000 5732350 1595372260.50 151.4392 59.9986 32.0000 1.9470 1.9492 404.2875 404.8198 0.0826 -1.0000 -1.0000 5732412 1595372260.60 151.4392 59.9986 32.0000 1.9477 1.9498 404.1617 404.6932 0.0825 -1.0000 -1.0000 5732491 1595372260.70 151.4392 59.9986 32.0000 1.9475 1.9496 404.2528 404.7849 0.0826 -1.0000 -1.0000 5732553 1595372260.80 151.4392 59.9986 32.0000 1.9479 1.9500 404.1515 404.6837 0.0826 -1.0000 -1.0000 5732616 1595372260.90 151.4392 59.9986 32.0000 1.9486 1.9507 404.0434 404.5757 0.0826 -1.0000 -1.0000 5732803 1595372261.00 151.4392 59.9986 32.0000 1.9483 1.9504 404.0099 404.5418 0.0826 -1.0000 -1.0000 5732866 1595372261.10 151.4392 59.9986 32.0000 1.9479 1.9500 404.1031 404.6339 0.0824 -1.0000 -1.0000 5732928 1595372261.20 151.4392 59.9986 32.0000 1.9468 1.9489 404.1916 404.7234 0.0825 -1.0000 -1.0000 5733006 1595372261.30 151.4392 59.9986 32.0000 1.9479 1.9500 404.2073 404.7393 0.0826 -1.0000 -1.0000 5733053 1595372261.40 151.4710 59.9986 32.0000 1.9482 1.9503 404.1148 404.6471 0.0826 -1.0000 -1.0000 5733303 1595372261.50 151.4710 59.9986 32.0000 1.9477 1.9498 404.0350 404.5676 0.0827 -1.0000 -1.0000 5733365 1595372261.60 151.4710 59.9986 32.0000 1.9483 1.9504 404.0619 404.5936 0.0825 -1.0000 -1.0000 5733428 1595372261.70 151.4710 59.9986 32.0000 1.9467 1.9488 404.1646 404.6962 0.0825 -1.0000 -1.0000 5733490 1595372261.80 151.4710 59.9986 32.0000 1.9471 1.9492 404.1913 404.7228 0.0825 -1.0000 -1.0000 5733568 1595372261.90 151.4725 59.9986 32.0000 1.9470 1.9491 404.3279 404.8599 0.0826 -1.0000 -1.0000 5733631 1595372262.00 151.5008 59.9986 32.0000 1.9479 1.9501 404.1996 404.7321 0.0826 -1.0000 -1.0000 5733849 1595372262.10 151.5008 59.9986 32.0000 1.9478 1.9499 404.0691 404.6008 0.0826 -1.0000 -1.0000 5733896 1595372262.20 151.5008 59.9986 32.0000 1.9482 1.9504 404.0726 404.6050 0.0826 -1.0000 -1.0000 5733959 1595372262.30 151.5008 59.9986 32.0000 1.9484 1.9505 403.8719 404.4034 0.0825 -1.0000 -1.0000 5734037 1595372262.40 151.5008 59.9986 32.0000 1.9466 1.9487 404.1997 404.7302 0.0824 -1.0000 -1.0000 5734099 1595372262.50 151.4818 59.9986 32.0000 1.9470 1.9491 404.2030 404.7346 0.0825 -1.0000 -1.0000 5734302 1595372262.60 151.4818 59.9986 32.0000 1.9475 1.9496 404.1746 404.7074 0.0827 -1.0000 -1.0000 5734381 1595372262.70 151.4818 59.9986 32.0000 1.9476 1.9497 404.1511 404.6834 0.0826 -1.0000 -1.0000 5734443 1595372262.80 151.4818 59.9986 32.0000 1.9481 1.9502 404.0282 404.5595 0.0825 -1.0000 -1.0000 5734506 1595372262.90 151.4818 59.9986 32.0000 1.9478 1.9499 404.0927 404.6256 0.0828 -1.0000 -1.0000 5734584 1595372263.00 151.4848 59.9986 32.0000 1.9479 1.9501 404.1096 404.6420 0.0826 -1.0000 -1.0000 5734802 1595372263.10 151.5000 59.9986 32.0000 1.9476 1.9497 404.2189 404.7514 0.0827 -1.0000 -1.0000 5734865 1595372263.20 151.5000 59.9986 32.0000 1.9468 1.9489 404.2759 404.8080 0.0826 -1.0000 -1.0000 5734943 1595372263.30 151.5000 59.9986 32.0000 1.9464 1.9485 404.2858 404.8176 0.0825 -1.0000 -1.0000 5735006 1595372263.40 151.5000 59.9986 32.0000 1.9465 1.9486 404.1985 404.7312 0.0828 -1.0000 -1.0000 5735068 1595372263.50 151.5000 59.9986 32.0000 1.9471 1.9492 404.1091 404.6412 0.0825 -1.0000 -1.0000 5735630 1595372263.60 151.5315 59.9986 32.0000 1.9475 1.9496 404.1471 404.6784 0.0825 -1.0000 -1.0000 5735693 1595372263.70 151.5315 59.9986 32.0000 1.9474 1.9496 404.2477 404.7792 0.0825 -1.0000 -1.0000 5735755 1595372263.80 151.5315 59.9986 32.0000 1.9472 1.9493 404.2801 404.8112 0.0825 -1.0000 -1.0000 5735833 1595372263.90 151.5315 59.9986 32.0000 1.9466 1.9487 404.2137 404.7462 0.0827 -1.0000 -1.0000 5735896 1595372264.00 151.5315 59.9986 32.0000 1.9477 1.9498 404.1754 404.7080 0.0827 -1.0000 -1.0000 5735958 1595372264.10 151.5288 59.9986 32.0000 1.9487 1.9508 404.1195 404.6530 0.0827 -1.0000 -1.0000 5736021 1595372264.20 151.5286 59.9986 32.0000 1.9474 1.9496 404.1250 404.6564 0.0825 -1.0000 -1.0000 5736083 1595372264.30 151.5095 59.9986 32.0000 1.9471 1.9492 404.1286 404.6603 0.0825 -1.0000 -1.0000 5736162 1595372264.40 151.4859 59.9986 32.0000 1.9467 1.9489 404.2227 404.7551 0.0826 -1.0000 -1.0000 5736224 1595372264.50 151.4859 59.9986 32.0000 1.9479 1.9500 404.2574 404.7899 0.0827 -1.0000 -1.0000 5736287 1595372264.60 151.4859 59.9986 32.0000 1.9475 1.9497 404.1366 404.6695 0.0827 -1.0000 -1.0000 5736365 1595372264.70 151.4859 59.9986 32.0000 1.9485 1.9506 404.0961 404.6282 0.0825 -1.0000 -1.0000 5736427 1595372264.80 151.4859 59.9986 32.0000 1.9479 1.9500 404.1248 404.6571 0.0826 -1.0000 -1.0000 5736489 1595372264.90 151.5227 59.9977 32.0000 1.9467 1.9489 404.2069 404.7391 0.0826 -1.0000 -1.0000 5736552 1595372265.00 151.5227 59.9977 32.0000 1.9468 1.9489 404.2484 404.7806 0.0826 -1.0000 -1.0000 5736615 1595372265.10 151.5227 59.9977 32.0000 1.9478 1.9499 404.1175 404.6499 0.0827 -1.0000 -1.0000 5736802 1595372265.20 151.5667 59.9977 32.0000 1.9480 1.9501 404.1309 404.6632 0.0826 -1.0000 -1.0000 5736864 1595372265.30 151.5708 59.9977 32.0000 1.9479 1.9500 404.0885 404.6203 0.0826 -1.0000 -1.0000 5736927 1595372265.40 151.5708 59.9977 32.0000 1.9486 1.9508 404.0530 404.5857 0.0827 -1.0000 -1.0000 5736989 1595372265.50 151.5708 59.9977 32.0000 1.9480 1.9501 404.1221 404.6542 0.0826 -1.0000 -1.0000 5737067 1595372265.60 151.5708 59.9977 32.0000 1.9472 1.9493 404.2201 404.7526 0.0826 -1.0000 -1.0000 5737505 1595372265.70 151.5708 59.9977 32.0000 1.9476 1.9497 404.2859 404.8180 0.0826 -1.0000 -1.0000 5737567 1595372265.80 151.5105 59.9977 32.0000 1.9481 1.9502 404.2016 404.7339 0.0826 -1.0000 -1.0000 5737630 1595372265.90 151.5105 59.9977 32.0000 1.9477 1.9498 404.0220 404.5540 0.0826 -1.0000 -1.0000 5737692 1595372266.00 151.5105 59.9977 32.0000 1.9483 1.9504 404.0641 404.5953 0.0825 -1.0000 -1.0000 5737786 1595372266.10 151.5105 59.9977 32.0000 1.9479 1.9500 404.0877 404.6191 0.0825 -1.0000 -1.0000 5737848 1595372266.20 151.5105 59.9977 32.0000 1.9478 1.9499 404.2703 404.8021 0.0825 -1.0000 -1.0000 5737911 1595372266.30 151.5056 59.9977 32.0000 1.9471 1.9492 404.2551 404.7861 0.0825 -1.0000 -1.0000 5737989 1595372266.40 151.4742 59.9977 32.0000 1.9474 1.9495 404.2422 404.7747 0.0826 -1.0000 -1.0000 5738052 1595372266.50 151.4742 59.9977 32.0000 1.9471 1.9493 404.0668 404.5990 0.0826 -1.0000 -1.0000 5738114 1595372266.60 151.4742 59.9977 32.0000 1.9486 1.9507 404.0076 404.5399 0.0826 -1.0000 -1.0000 5738630 1595372266.70 151.4742 59.9977 32.0000 1.9485 1.9506 404.0920 404.6231 0.0824 -1.0000 -1.0000 5738692 1595372266.80 151.4742 59.9977 32.0000 1.9478 1.9499 404.1225 404.6546 0.0826 -1.0000 -1.0000 5738754 1595372266.90 151.4802 59.9977 32.0000 1.9472 1.9493 404.2236 404.7558 0.0826 -1.0000 -1.0000 5738833 1595372267.00 151.4802 59.9977 32.0000 1.9470 1.9491 404.2937 404.8255 0.0825 -1.0000 -1.0000 5738911 1595372267.10 151.4802 59.9977 32.0000 1.9482 1.9503 404.2102 404.7415 0.0824 -1.0000 -1.0000 5739083 1595372267.20 151.4802 59.9977 32.0000 1.9482 1.9503 404.0974 404.6302 0.0827 -1.0000 -1.0000 5739161 1595372267.30 151.4802 59.9977 32.0000 1.9478 1.9499 404.1078 404.6398 0.0825 -1.0000 -1.0000 5739223 1595372267.40 151.5117 59.9977 32.0000 1.9483 1.9504 404.1318 404.6626 0.0824 -1.0000 -1.0000 5739286 1595372267.50 151.5451 59.9977 32.0000 1.9474 1.9495 404.1774 404.7083 0.0825 -1.0000 -1.0000 5739364 1595372267.60 151.5451 59.9977 32.0000 1.9470 1.9491 404.2258 404.7581 0.0825 -1.0000 -1.0000 5739536 1595372267.70 151.5451 59.9977 32.0000 1.9479 1.9500 404.1906 404.7228 0.0826 -1.0000 -1.0000 5739598 1595372267.80 151.5451 59.9977 32.0000 1.9484 1.9505 404.0661 404.5987 0.0826 -1.0000 -1.0000 5739661 1595372267.90 151.5451 59.9977 32.0000 1.9492 1.9513 404.0764 404.6082 0.0826 -1.0000 -1.0000 5739723 1595372268.00 151.4976 59.9977 32.0000 1.9478 1.9499 404.1545 404.6866 0.0826 -1.0000 -1.0000 5739801 1595372268.10 151.4976 59.9977 32.0000 1.9477 1.9499 404.2341 404.7653 0.0825 -1.0000 -1.0000 5740035 1595372268.20 151.4976 59.9977 32.0000 1.9475 1.9496 404.2284 404.7614 0.0827 -1.0000 -1.0000 5740098 1595372268.30 151.4976 59.9977 32.0000 1.9479 1.9500 404.1289 404.6610 0.0825 -1.0000 -1.0000 5740176 1595372268.40 151.4976 59.9977 32.0000 1.9480 1.9501 404.0477 404.5800 0.0827 -1.0000 -1.0000 5740239 1595372268.50 151.4976 59.9977 32.0000 1.9486 1.9507 404.0888 404.6209 0.0825 -1.0000 -1.0000 5740301 1595372268.60 151.4913 59.9977 32.0000 1.9473 1.9494 404.1236 404.6550 0.0825 -1.0000 -1.0000 5740785 1595372268.70 151.4913 59.9977 32.0000 1.9476 1.9497 404.2077 404.7410 0.0827 -1.0000 -1.0000 5740848 1595372268.80 151.4913 59.9977 32.0000 1.9473 1.9494 404.3178 404.8503 0.0826 -1.0000 -1.0000 5740911 1595372268.90 151.4913 59.9977 32.0000 1.9469 1.9490 404.3036 404.8357 0.0826 -1.0000 -1.0000 5740988 1595372269.00 151.4913 59.9977 32.0000 1.9474 1.9495 404.2110 404.7439 0.0827 -1.0000 -1.0000 5741051 1595372269.10 151.4854 59.9977 32.0000 1.9484 1.9505 404.1311 404.6631 0.0826 -1.0000 -1.0000 5741113 1595372269.20 151.4854 59.9977 32.0000 1.9479 1.9500 404.2334 404.7650 0.0824 -1.0000 -1.0000 5741301 1595372269.30 151.4854 59.9977 32.0000 1.9477 1.9498 404.3550 404.8868 0.0825 -1.0000 -1.0000 5741364 1595372269.40 151.4854 59.9977 32.0000 1.9474 1.9495 404.3317 404.8639 0.0825 -1.0000 -1.0000 5741426 1595372269.50 151.4854 59.9977 32.0000 1.9483 1.9504 404.1135 404.6450 0.0825 -1.0000 -1.0000 5741504 1595372269.60 151.4859 59.9977 32.0000 1.9478 1.9500 404.0203 404.5522 0.0826 -1.0000 -1.0000 5741566 1595372269.70 151.4896 59.9975 32.0000 1.9476 1.9498 404.1025 404.6335 0.0824 -1.0000 -1.0000 5741629 1595372269.80 151.4896 59.9975 32.0000 1.9484 1.9506 404.1955 404.7269 0.0825 -1.0000 -1.0000 5741691 1595372269.90 151.4896 59.9975 32.0000 1.9473 1.9494 404.3157 404.8489 0.0828 -1.0000 -1.0000 5741754 1595372270.00 151.4896 59.9975 32.0000 1.9470 1.9492 404.3848 404.9181 0.0828 -1.0000 -1.0000 5741832 1595372270.10 151.4896 59.9975 32.0000 1.9466 1.9488 404.2691 404.8010 0.0824 -1.0000 -1.0000 5741895 1595372270.20 151.4896 59.9975 32.0000 1.9476 1.9497 404.2472 404.7782 0.0825 -1.0000 -1.0000 5742316 1595372270.30 151.4498 59.9975 32.0000 1.9482 1.9503 404.1072 404.6402 0.0827 -1.0000 -1.0000 5742395 1595372270.40 151.4498 59.9975 32.0000 1.9478 1.9499 404.1372 404.6686 0.0824 -1.0000 -1.0000 5742473 1595372270.50 151.4498 59.9975 32.0000 1.9472 1.9493 404.2023 404.7331 0.0824 -1.0000 -1.0000 5742535 1595372270.60 151.4498 59.9975 32.0000 1.9473 1.9494 404.3269 404.8591 0.0826 -1.0000 -1.0000 5742598 1595372270.70 151.4498 59.9975 32.0000 1.9480 1.9502 404.2426 404.7743 0.0825 -1.0000 -1.0000 5742660 1595372270.80 151.4695 59.9975 32.0000 1.9479 1.9500 404.1500 404.6818 0.0826 -1.0000 -1.0000 5742722 1595372270.90 151.5046 59.9975 32.0000 1.9486 1.9507 404.0669 404.5995 0.0827 -1.0000 -1.0000 5742801 1595372271.00 151.5046 59.9975 32.0000 1.9485 1.9506 404.0933 404.6254 0.0826 -1.0000 -1.0000 5742863 1595372271.10 151.5046 59.9975 32.0000 1.9476 1.9497 404.1860 404.7175 0.0825 -1.0000 -1.0000 5742925 1595372271.20 151.5046 59.9975 32.0000 1.9472 1.9493 404.2351 404.7666 0.0825 -1.0000 -1.0000 5743066 1595372271.30 151.5046 59.9975 32.0000 1.9471 1.9492 404.2632 404.7948 0.0825 -1.0000 -1.0000 5743128 1595372271.40 151.5082 59.9975 32.0000 1.9476 1.9498 404.1075 404.6396 0.0826 -1.0000 -1.0000 5743191 1595372271.50 151.5087 59.9975 32.0000 1.9482 1.9503 404.1024 404.6344 0.0826 -1.0000 -1.0000 5743253 1595372271.60 151.5087 59.9975 32.0000 1.9475 1.9496 404.1157 404.6480 0.0826 -1.0000 -1.0000 5743316 1595372271.70 151.5087 59.9975 32.0000 1.9473 1.9494 404.2516 404.7840 0.0826 -1.0000 -1.0000 5744050 1595372271.80 151.5087 59.9975 32.0000 1.9470 1.9491 404.3751 404.9087 0.0827 -1.0000 -1.0000 5744128 1595372271.90 151.5087 59.9975 32.0000 1.9476 1.9497 404.3364 404.8683 0.0825 -1.0000 -1.0000 5744191 1595372272.00 151.5087 59.9975 32.0000 1.9481 1.9502 404.3277 404.8599 0.0826 -1.0000 -1.0000 5744269 1595372272.10 151.5087 59.9975 32.0000 1.9491 1.9512 404.1983 404.7308 0.0826 -1.0000 -1.0000 5744331 1595372272.20 151.5087 59.9975 32.0000 1.9486 1.9507 404.0579 404.5892 0.0824 -1.0000 -1.0000 5744394 1595372272.30 151.5087 59.9975 32.0000 1.9480 1.9501 404.1131 404.6455 0.0826 -1.0000 -1.0000 5744472 1595372272.40 151.5087 59.9975 32.0000 1.9476 1.9498 404.2264 404.7584 0.0827 -1.0000 -1.0000 5744534 1595372272.50 151.5087 59.9975 32.0000 1.9469 1.9491 404.2198 404.7529 0.0826 -1.0000 -1.0000 5744597 1595372272.60 151.5224 59.9975 32.0000 1.9479 1.9500 404.1652 404.6971 0.0826 -1.0000 -1.0000 5744660 1595372272.70 151.5295 59.9975 32.0000 1.9482 1.9504 404.1446 404.6768 0.0827 -1.0000 -1.0000 5744722 1595372272.80 151.5295 59.9975 32.0000 1.9485 1.9507 404.1444 404.6772 0.0826 -1.0000 -1.0000 5744831 1595372272.90 151.5295 59.9975 32.0000 1.9487 1.9508 404.0865 404.6191 0.0827 -1.0000 -1.0000 5744910 1595372273.00 151.5295 59.9975 32.0000 1.9477 1.9498 404.1741 404.7061 0.0826 -1.0000 -1.0000 5744972 1595372273.10 151.5295 59.9975 32.0000 1.9480 1.9501 404.1908 404.7226 0.0825 -1.0000 -1.0000 5745034 1595372273.20 151.5328 59.9975 32.0000 1.9473 1.9495 404.2626 404.7938 0.0825 -1.0000 -1.0000 5745112 1595372273.30 151.5553 59.9975 32.0000 1.9477 1.9498 404.3184 404.8507 0.0825 -1.0000 -1.0000 5745284 1595372273.40 151.5553 59.9975 32.0000 1.9484 1.9505 404.1683 404.6997 0.0825 -1.0000 -1.0000 5745347 1595372273.50 151.5553 59.9975 32.0000 1.9486 1.9507 404.1239 404.6560 0.0826 -1.0000 -1.0000 5745425 1595372273.60 151.5553 59.9975 32.0000 1.9476 1.9497 404.1189 404.6505 0.0825 -1.0000 -1.0000 5745487 1595372273.70 151.5553 59.9975 32.0000 1.9475 1.9496 404.1810 404.7129 0.0826 -1.0000 -1.0000 5745550 1595372273.80 151.5553 59.9975 32.0000 1.9471 1.9492 404.1892 404.7218 0.0826 -1.0000 -1.0000 5745800 1595372273.90 151.5553 59.9975 32.0000 1.9475 1.9496 404.3069 404.8395 0.0827 -1.0000 -1.0000 5745862 1595372274.00 151.5553 59.9975 32.0000 1.9475 1.9496 404.1602 404.6927 0.0826 -1.0000 -1.0000 5745940 1595372274.10 151.5553 59.9975 32.0000 1.9481 1.9502 404.1279 404.6599 0.0826 -1.0000 -1.0000 5746003 1595372274.20 151.5553 59.9975 32.0000 1.9486 1.9508 404.0899 404.6223 0.0827 -1.0000 -1.0000 5746066 1595372274.30 151.5558 59.9975 32.0000 1.9477 1.9498 404.0872 404.6207 0.0828 -1.0000 -1.0000 5746143 1595372274.40 151.5571 59.9975 32.0000 1.9473 1.9494 404.1909 404.7223 0.0825 -1.0000 -1.0000 5746206 1595372274.50 151.5571 59.9975 32.0000 1.9472 1.9493 404.2016 404.7341 0.0827 -1.0000 -1.0000 5746269 1595372274.60 151.5571 59.9975 32.0000 1.9471 1.9492 404.2951 404.8278 0.0826 -1.0000 -1.0000 5746346 1595372274.70 151.5571 59.9975 32.0000 1.9476 1.9497 404.3470 404.8784 0.0825 -1.0000 -1.0000 5746409 1595372274.80 151.5571 59.9975 32.0000 1.9483 1.9505 404.0819 404.6136 0.0826 -1.0000 -1.0000 5746581 1595372274.90 151.5571 59.9975 32.0000 1.9470 1.9491 404.1715 404.7025 0.0823 -1.0000 -1.0000 5746659 1595372275.00 151.5379 59.9981 32.0000 1.9467 1.9488 404.1846 404.7168 0.0826 -1.0000 -1.0000 5746722 1595372275.10 151.5379 59.9981 32.0000 1.9473 1.9494 404.2052 404.7368 0.0825 -1.0000 -1.0000 5746784 1595372275.20 151.5379 59.9981 32.0000 1.9476 1.9498 404.2553 404.7876 0.0826 -1.0000 -1.0000 5746862 1595372275.30 151.5379 59.9981 32.0000 1.9473 1.9494 404.2384 404.7705 0.0826 -1.0000 -1.0000 5747034 1595372275.40 151.5379 59.9981 32.0000 1.9483 1.9504 404.0804 404.6120 0.0825 -1.0000 -1.0000 5747096 1595372275.50 151.4965 59.9981 32.0000 1.9484 1.9505 404.1079 404.6398 0.0826 -1.0000 -1.0000 5747174 1595372275.60 151.4871 59.9981 32.0000 1.9477 1.9498 404.1927 404.7247 0.0826 -1.0000 -1.0000 5747237 1595372275.70 151.4871 59.9981 32.0000 1.9464 1.9485 404.1500 404.6824 0.0826 -1.0000 -1.0000 5747300 1595372275.80 151.4871 59.9981 32.0000 1.9465 1.9486 404.2910 404.8236 0.0826 -1.0000 -1.0000 5747534 1595372275.90 151.4871 59.9981 32.0000 1.9475 1.9496 404.1313 404.6628 0.0825 -1.0000 -1.0000 5747596 1595372276.00 151.4871 59.9981 32.0000 1.9473 1.9494 404.1202 404.6522 0.0826 -1.0000 -1.0000 5747675 1595372276.10 151.5051 59.9981 32.0000 1.9478 1.9499 404.0609 404.5930 0.0826 -1.0000 -1.0000 5747737 1595372276.20 151.5051 59.9981 32.0000 1.9479 1.9500 404.1467 404.6796 0.0827 -1.0000 -1.0000 5747800 1595372276.30 151.5051 59.9981 32.0000 1.9472 1.9493 404.3046 404.8378 0.0826 -1.0000 -1.0000 5747878 1595372276.40 151.5051 59.9981 32.0000 1.9470 1.9492 404.2865 404.8189 0.0827 -1.0000 -1.0000 5748049 1595372276.50 151.5051 59.9981 32.0000 1.9476 1.9497 404.3340 404.8652 0.0825 -1.0000 -1.0000 5748112 1595372276.60 151.5177 59.9981 32.0000 1.9486 1.9508 404.0581 404.5905 0.0826 -1.0000 -1.0000 5748190 1595372276.70 151.5177 59.9981 32.0000 1.9483 1.9504 403.9885 404.5202 0.0826 -1.0000 -1.0000 5748252 1595372276.80 151.5177 59.9981 32.0000 1.9478 1.9499 404.1205 404.6527 0.0826 -1.0000 -1.0000 5748315 1595372276.90 151.5177 59.9981 32.0000 1.9469 1.9490 404.2758 404.8066 0.0824 -1.0000 -1.0000 5748596 1595372277.00 151.5177 59.9981 32.0000 1.9472 1.9493 404.2516 404.7832 0.0825 -1.0000 -1.0000 5748659 1595372277.10 151.5128 59.9981 32.0000 1.9481 1.9502 404.1631 404.6941 0.0824 -1.0000 -1.0000 5748721 1595372277.20 151.5024 59.9981 32.0000 1.9481 1.9502 404.1526 404.6847 0.0826 -1.0000 -1.0000 5748799 1595372277.30 151.5024 59.9981 32.0000 1.9480 1.9501 404.0709 404.6027 0.0826 -1.0000 -1.0000 5748862 1595372277.40 151.5024 59.9981 32.0000 1.9479 1.9500 404.1450 404.6762 0.0824 -1.0000 -1.0000 5749033 1595372277.50 151.5024 59.9981 32.0000 1.9480 1.9501 404.2596 404.7914 0.0826 -1.0000 -1.0000 5749111 1595372277.60 151.5024 59.9981 32.0000 1.9479 1.9500 404.3191 404.8512 0.0825 -1.0000 -1.0000 5749174 1595372277.70 151.4561 59.9981 32.0000 1.9476 1.9497 404.2973 404.8296 0.0826 -1.0000 -1.0000 5749236 1595372277.80 151.4561 59.9981 32.0000 1.9482 1.9503 404.1975 404.7290 0.0825 -1.0000 -1.0000 5749299 1595372277.90 151.4561 59.9981 32.0000 1.9487 1.9508 404.1142 404.6457 0.0825 -1.0000 -1.0000 5749533 1595372278.00 151.4561 59.9981 32.0000 1.9482 1.9503 404.0820 404.6141 0.0826 -1.0000 -1.0000 5749612 1595372278.10 151.4561 59.9981 32.0000 1.9485 1.9506 404.1933 404.7247 0.0825 -1.0000 -1.0000 5749658 1595372278.20 151.4870 59.9981 32.0000 1.9477 1.9498 404.2451 404.7764 0.0824 -1.0000 -1.0000 5749721 1595372278.30 151.4913 59.9981 32.0000 1.9474 1.9495 404.2590 404.7905 0.0825 -1.0000 -1.0000 5749799 1595372278.40 151.4913 59.9981 32.0000 1.9468 1.9489 404.1198 404.6518 0.0826 -1.0000 -1.0000 5750299 1595372278.50 151.4913 59.9981 32.0000 1.9484 1.9505 404.0729 404.6053 0.0826 -1.0000 -1.0000 5750377 1595372278.60 151.4913 59.9981 32.0000 1.9484 1.9505 404.1607 404.6926 0.0825 -1.0000 -1.0000 5750455 1595372278.70 151.4913 59.9981 32.0000 1.9480 1.9501 404.2422 404.7742 0.0826 -1.0000 -1.0000 5750518 1595372278.80 151.4913 59.9981 32.0000 1.9474 1.9495 404.3052 404.8376 0.0826 -1.0000 -1.0000 5750580 1595372278.90 151.4913 59.9981 32.0000 1.9475 1.9496 404.3125 404.8451 0.0826 -1.0000 -1.0000 5750658 1595372279.00 151.4913 59.9981 32.0000 1.9478 1.9499 404.1718 404.7031 0.0825 -1.0000 -1.0000 5750721 1595372279.10 151.4913 59.9981 32.0000 1.9481 1.9502 404.1669 404.6991 0.0826 -1.0000 -1.0000 5750783 1595372279.20 151.4913 59.9981 32.0000 1.9484 1.9506 404.0866 404.6190 0.0826 -1.0000 -1.0000 5750845 1595372279.30 151.4540 59.9981 32.0000 1.9478 1.9499 404.1376 404.6682 0.0824 -1.0000 -1.0000 5750908 1595372279.40 151.4540 59.9981 32.0000 1.9475 1.9496 404.2445 404.7766 0.0826 -1.0000 -1.0000 5750971 1595372279.50 151.4540 59.9981 32.0000 1.9469 1.9490 404.2967 404.8281 0.0824 -1.0000 -1.0000 5751095 1595372279.60 151.4235 59.9981 32.0000 1.9481 1.9503 404.1510 404.6835 0.0826 -1.0000 -1.0000 5751158 1595372279.70 151.4235 59.9981 32.0000 1.9475 1.9496 403.9715 404.5035 0.0826 -1.0000 -1.0000 5751220 1595372279.80 151.4537 59.9983 32.0000 1.9479 1.9500 404.0742 404.6065 0.0826 -1.0000 -1.0000 5751283 1595372279.90 151.4959 59.9986 32.0000 1.9476 1.9497 404.2029 404.7356 0.0826 -1.0000 -1.0000 5751345 1595372280.00 151.4959 59.9986 32.0000 1.9475 1.9496 404.2321 404.7633 0.0825 -1.0000 -1.0000 5752392 1595372280.10 151.4959 59.9986 32.0000 1.9479 1.9500 404.2284 404.7604 0.0826 -1.0000 -1.0000 5752470 1595372280.20 151.4959 59.9986 32.0000 1.9485 1.9506 404.1773 404.7102 0.0827 -1.0000 -1.0000 5752517 1595372280.30 151.4959 59.9986 32.0000 1.9486 1.9507 404.0384 404.5703 0.0826 -1.0000 -1.0000 5752595 1595372280.40 151.4959 59.9986 32.0000 1.9483 1.9504 404.1501 404.6818 0.0825 -1.0000 -1.0000 5752658 1595372280.50 151.4671 59.9986 32.0000 1.9471 1.9492 404.3768 404.9083 0.0824 -1.0000 -1.0000 5752720 1595372280.60 151.4671 59.9986 32.0000 1.9481 1.9502 404.3252 404.8564 0.0824 -1.0000 -1.0000 5752814 1595372280.70 151.4671 59.9986 32.0000 1.9487 1.9508 404.2282 404.7596 0.0825 -1.0000 -1.0000 5752876 1595372280.80 151.4671 59.9986 32.0000 1.9484 1.9505 404.1178 404.6492 0.0825 -1.0000 -1.0000 5752939 1595372280.90 151.4671 59.9986 32.0000 1.9487 1.9508 404.0655 404.5980 0.0826 -1.0000 -1.0000 5753001 1595372281.00 151.4671 59.9986 32.0000 1.9485 1.9506 404.1438 404.6754 0.0825 -1.0000 -1.0000 5753064 1595372281.10 151.4671 59.9986 32.0000 1.9476 1.9497 404.2573 404.7891 0.0825 -1.0000 -1.0000 5753126 1595372281.20 151.4671 59.9986 32.0000 1.9480 1.9501 404.3743 404.9073 0.0826 -1.0000 -1.0000 5753204 1595372281.30 151.4671 59.9986 32.0000 1.9475 1.9496 404.2725 404.8041 0.0825 -1.0000 -1.0000 5753267 1595372281.40 151.4671 59.9986 32.0000 1.9480 1.9501 404.2150 404.7467 0.0825 -1.0000 -1.0000 5753329 1595372281.50 151.4671 59.9986 32.0000 1.9482 1.9503 404.2102 404.7421 0.0826 -1.0000 -1.0000 5753408 1595372281.60 151.5294 59.9986 32.0000 1.9485 1.9506 404.2671 404.7998 0.0827 -1.0000 -1.0000 5753470 1595372281.70 151.5294 59.9986 32.0000 1.9475 1.9496 404.3185 404.8517 0.0828 -1.0000 -1.0000 5753532 1595372281.80 151.5294 59.9986 32.0000 1.9479 1.9500 404.2693 404.8014 0.0826 -1.0000 -1.0000 5753595 1595372281.90 151.5294 59.9986 32.0000 1.9487 1.9508 404.1958 404.7289 0.0827 -1.0000 -1.0000 5753658 1595372282.00 151.5294 59.9986 32.0000 1.9486 1.9507 404.1128 404.6450 0.0826 -1.0000 -1.0000 5753845 1595372282.10 151.5509 59.9986 32.0000 1.9479 1.9500 404.1018 404.6332 0.0825 -1.0000 -1.0000 5753907 1595372282.20 151.5509 59.9986 32.0000 1.9477 1.9499 404.1326 404.6647 0.0826 -1.0000 -1.0000 5753970 1595372282.30 151.5509 59.9986 32.0000 1.9468 1.9489 404.2670 404.7996 0.0826 -1.0000 -1.0000 5754048 1595372282.40 151.5509 59.9986 32.0000 1.9471 1.9492 404.2902 404.8223 0.0825 -1.0000 -1.0000 5754111 1595372282.50 151.5509 59.9986 32.0000 1.9477 1.9498 404.3267 404.8580 0.0825 -1.0000 -1.0000 5754407 1595372282.60 151.5499 59.9986 32.0000 1.9476 1.9497 404.2211 404.7537 0.0827 -1.0000 -1.0000 5754485 1595372282.70 151.5147 59.9986 32.0000 1.9478 1.9500 404.2453 404.7777 0.0826 -1.0000 -1.0000 5754548 1595372282.80 151.5147 59.9986 32.0000 1.9478 1.9499 404.1621 404.6944 0.0825 -1.0000 -1.0000 5754610 1595372282.90 151.5147 59.9986 32.0000 1.9470 1.9491 404.2012 404.7330 0.0826 -1.0000 -1.0000 5754673 1595372283.00 151.5147 59.9986 32.0000 1.9470 1.9491 404.2084 404.7389 0.0824 -1.0000 -1.0000 5754735 1595372283.10 151.5147 59.9986 32.0000 1.9477 1.9498 404.2284 404.7602 0.0825 -1.0000 -1.0000 5754798 1595372283.20 151.5448 59.9986 32.0000 1.9483 1.9504 404.0702 404.6024 0.0827 -1.0000 -1.0000 5754876 1595372283.30 151.5448 59.9986 32.0000 1.9475 1.9496 404.1193 404.6508 0.0825 -1.0000 -1.0000 5754938 1595372283.40 151.5448 59.9986 32.0000 1.9469 1.9490 404.1704 404.7029 0.0826 -1.0000 -1.0000 5755001 1595372283.50 151.5448 59.9986 32.0000 1.9477 1.9498 404.1687 404.7004 0.0825 -1.0000 -1.0000 5755063 1595372283.60 151.5448 59.9986 32.0000 1.9476 1.9497 404.2648 404.7955 0.0824 -1.0000 -1.0000 5755595 1595372283.70 151.5349 59.9986 32.0000 1.9473 1.9494 404.2748 404.8069 0.0826 -1.0000 -1.0000 5755657 1595372283.80 151.5216 59.9986 32.0000 1.9477 1.9498 404.1863 404.7178 0.0824 -1.0000 -1.0000 5755735 1595372283.90 151.5216 59.9986 32.0000 1.9489 1.9510 404.0568 404.5885 0.0826 -1.0000 -1.0000 5755798 1595372284.00 151.5216 59.9986 32.0000 1.9474 1.9496 404.1752 404.7067 0.0825 -1.0000 -1.0000 5755860 1595372284.10 151.5216 59.9986 32.0000 1.9477 1.9498 404.1202 404.6529 0.0828 -1.0000 -1.0000 5756047 1595372284.20 151.5216 59.9986 32.0000 1.9467 1.9488 404.2830 404.8155 0.0826 -1.0000 -1.0000 5756110 1595372284.30 151.5352 59.9986 32.0000 1.9475 1.9496 404.2586 404.7907 0.0825 -1.0000 -1.0000 5756188 1595372284.40 151.5416 59.9986 32.0000 1.9479 1.9500 404.2786 404.8099 0.0824 -1.0000 -1.0000 5756251 1595372284.50 151.5416 59.9986 32.0000 1.9479 1.9500 404.1318 404.6628 0.0824 -1.0000 -1.0000 5756313 1595372284.60 151.5416 59.9986 32.0000 1.9479 1.9500 404.0895 404.6205 0.0825 -1.0000 -1.0000 5756391 1595372284.70 151.5416 59.9986 32.0000 1.9474 1.9495 404.1223 404.6543 0.0825 -1.0000 -1.0000 5756454 1595372284.80 151.5416 59.9986 32.0000 1.9473 1.9494 404.1639 404.6958 0.0825 -1.0000 -1.0000 5756516 1595372284.90 151.5028 59.9986 32.0000 1.9474 1.9495 404.2103 404.7418 0.0826 -1.0000 -1.0000 5756579 1595372285.00 151.5028 59.9986 32.0000 1.9487 1.9508 404.1421 404.6741 0.0825 -1.0000 -1.0000 5756641 1595372285.10 151.5028 59.9986 32.0000 1.9477 1.9498 404.0740 404.6052 0.0825 -1.0000 -1.0000 5757078 1595372285.20 151.5028 59.9986 32.0000 1.9478 1.9499 404.0564 404.5874 0.0825 -1.0000 -1.0000 5757156 1595372285.30 151.5028 59.9986 32.0000 1.9483 1.9505 404.0942 404.6262 0.0826 -1.0000 -1.0000 5757219 1595372285.40 151.5028 59.9986 32.0000 1.9480 1.9502 404.2350 404.7669 0.0825 -1.0000 -1.0000 5757281 1595372285.50 151.5028 59.9986 32.0000 1.9465 1.9486 404.2444 404.7765 0.0826 -1.0000 -1.0000 5757344 1595372285.60 151.5028 59.9986 32.0000 1.9472 1.9493 404.3096 404.8419 0.0825 -1.0000 -1.0000 5757656 1595372285.70 151.5028 59.9986 32.0000 1.9482 1.9503 404.1617 404.6942 0.0827 -1.0000 -1.0000 5757719 1595372285.80 151.5028 59.9986 32.0000 1.9483 1.9504 404.0459 404.5793 0.0827 -1.0000 -1.0000 5757797 1595372285.90 151.5725 59.9986 32.0000 1.9482 1.9503 404.0172 404.5489 0.0826 -1.0000 -1.0000 5757859 1595372286.00 151.5725 59.9986 32.0000 1.9479 1.9500 404.1697 404.7004 0.0824 -1.0000 -1.0000 5757922 1595372286.10 151.5725 59.9986 32.0000 1.9476 1.9498 404.2017 404.7328 0.0824 -1.0000 -1.0000 5757984 1595372286.20 151.5725 59.9986 32.0000 1.9486 1.9507 404.1771 404.7087 0.0826 -1.0000 -1.0000 5758047 1595372286.30 151.5725 59.9986 32.0000 1.9479 1.9500 404.1458 404.6783 0.0827 -1.0000 -1.0000 5758125 1595372286.40 151.5725 59.9986 32.0000 1.9477 1.9499 404.1139 404.6453 0.0825 -1.0000 -1.0000 5758187 1595372286.50 151.5725 59.9986 32.0000 1.9478 1.9500 404.1905 404.7219 0.0825 -1.0000 -1.0000 5758250 1595372286.60 151.5536 59.9986 32.0000 1.9473 1.9494 404.2745 404.8065 0.0826 -1.0000 -1.0000 5758328 1595372286.70 151.5154 59.9986 32.0000 1.9472 1.9493 404.2841 404.8161 0.0825 -1.0000 -1.0000 5758391 1595372286.80 151.5154 59.9986 32.0000 1.9468 1.9489 404.2392 404.7704 0.0825 -1.0000 -1.0000 5758453 1595372286.90 151.5154 59.9986 32.0000 1.9477 1.9498 404.1423 404.6742 0.0826 -1.0000 -1.0000 5758531 1595372287.00 151.5154 59.9986 32.0000 1.9481 1.9502 404.1000 404.6318 0.0826 -1.0000 -1.0000 5758594 1595372287.10 151.5154 59.9986 32.0000 1.9482 1.9503 404.0904 404.6226 0.0826 -1.0000 -1.0000 5758828 1595372287.20 151.4428 59.9986 32.0000 1.9474 1.9495 404.2106 404.7410 0.0822 -1.0000 -1.0000 5758890 1595372287.30 151.4428 59.9986 32.0000 1.9473 1.9494 404.3030 404.8353 0.0825 -1.0000 -1.0000 5758953 1595372287.40 151.4428 59.9986 32.0000 1.9477 1.9498 404.2585 404.7895 0.0824 -1.0000 -1.0000 5759016 1595372287.50 151.4428 59.9986 32.0000 1.9473 1.9494 404.1766 404.7074 0.0823 -1.0000 -1.0000 5759094 1595372287.60 151.4428 59.9986 32.0000 1.9480 1.9501 404.1110 404.6420 0.0825 -1.0000 -1.0000 5759922 1595372287.70 151.4428 59.9986 32.0000 1.9479 1.9500 404.0629 404.5946 0.0825 -1.0000 -1.0000 5759984 1595372287.80 151.4428 59.9986 32.0000 1.9484 1.9505 404.1438 404.6765 0.0827 -1.0000 -1.0000 5800062 1595372287.90 151.4428 59.9986 32.0000 1.9478 1.9499 404.2850 404.8163 0.0824 -1.0000 -1.0000 5800124 1595372288.00 151.4428 59.9986 32.0000 1.9476 1.9497 404.2921 404.8228 0.0824 -1.0000 -1.0000 5800203 1595372288.10 151.4428 59.9986 32.0000 1.9485 1.9506 404.1855 404.7169 0.0824 -1.0000 -1.0000 5800265 1595372288.20 151.4428 59.9986 32.0000 1.9489 1.9510 404.1102 404.6405 0.0823 -1.0000 -1.0000 5800328 1595372288.30 151.4430 59.9986 32.0000 1.9484 1.9505 404.1585 404.6893 0.0825 -1.0000 -1.0000 5800406 1595372288.40 151.4499 59.9986 32.0000 1.9469 1.9490 404.2488 404.7804 0.0825 -1.0000 -1.0000 5800468 1595372288.50 151.4499 59.9986 32.0000 1.9476 1.9498 404.2313 404.7637 0.0827 -1.0000 -1.0000 5800546 1595372288.60 151.4499 59.9986 32.0000 1.9482 1.9503 404.2874 404.8201 0.0826 -1.0000 -1.0000 5800656 1595372288.70 151.4556 59.9986 32.0000 1.9483 1.9504 404.1712 404.7027 0.0825 -1.0000 -1.0000 5800718 1595372288.80 151.4556 59.9986 32.0000 1.9482 1.9503 404.0593 404.5915 0.0826 -1.0000 -1.0000 5800781 1595372288.90 151.4394 59.9986 32.0000 1.9483 1.9504 404.0509 404.5822 0.0825 -1.0000 -1.0000 5800843 1595372289.00 151.4386 59.9986 32.0000 1.9481 1.9503 404.0696 404.6016 0.0826 -1.0000 -1.0000 5800906 1595372289.10 151.4386 59.9986 32.0000 1.9480 1.9501 404.1748 404.7073 0.0826 -1.0000 -1.0000 5800968 1595372289.20 151.4386 59.9986 32.0000 1.9475 1.9496 404.3244 404.8568 0.0826 -1.0000 -1.0000 5801312 1595372289.30 151.4386 59.9986 32.0000 1.9472 1.9493 404.2583 404.7894 0.0823 -1.0000 -1.0000 5801374 1595372289.40 151.4386 59.9986 32.0000 1.9485 1.9506 404.2353 404.7660 0.0824 -1.0000 -1.0000 5801437 1595372289.50 151.4386 59.9986 32.0000 1.9485 1.9507 404.0719 404.6036 0.0825 -1.0000 -1.0000 5801515 1595372289.60 151.4386 59.9986 32.0000 1.9480 1.9501 404.2018 404.7335 0.0825 -1.0000 -1.0000 5801577 1595372289.70 151.4386 59.9986 32.0000 1.9477 1.9498 404.3048 404.8361 0.0824 -1.0000 -1.0000 5801640 1595372289.80 151.4386 59.9986 32.0000 1.9478 1.9499 404.2663 404.7979 0.0825 -1.0000 -1.0000 5801718 1595372289.90 151.4386 59.9986 32.0000 1.9471 1.9492 404.2325 404.7645 0.0826 -1.0000 -1.0000 5801780 1595372290.00 151.5147 59.9988 32.0000 1.9482 1.9503 404.2004 404.7318 0.0825 -1.0000 -1.0000 5801858 1595372290.10 151.5147 59.9988 32.0000 1.9490 1.9511 404.1292 404.6618 0.0827 -1.0000 -1.0000 5801921 1595372290.20 151.5147 59.9988 32.0000 1.9471 1.9492 404.1413 404.6732 0.0825 -1.0000 -1.0000 5802280 1595372290.30 151.5147 59.9988 32.0000 1.9478 1.9499 404.2786 404.8096 0.0824 -1.0000 -1.0000 5802359 1595372290.40 151.5147 59.9988 32.0000 1.9478 1.9499 404.2450 404.7768 0.0825 -1.0000 -1.0000 5802421 1595372290.50 151.5147 59.9988 32.0000 1.9480 1.9501 404.2956 404.8272 0.0825 -1.0000 -1.0000 5802483 1595372290.60 151.5147 59.9988 32.0000 1.9480 1.9501 404.1156 404.6472 0.0825 -1.0000 -1.0000 5802562 1595372290.70 151.4630 59.9988 32.0000 1.9483 1.9504 404.1285 404.6600 0.0825 -1.0000 -1.0000 5802780 1595372290.80 151.4630 59.9988 32.0000 1.9481 1.9502 404.1103 404.6424 0.0826 -1.0000 -1.0000 5802843 1595372290.90 151.4630 59.9988 32.0000 1.9474 1.9495 404.1780 404.7099 0.0825 -1.0000 -1.0000 5802921 1595372291.00 151.4630 59.9988 32.0000 1.9481 1.9503 404.3117 404.8430 0.0825 -1.0000 -1.0000 5802983 1595372291.10 151.4630 59.9988 32.0000 1.9480 1.9501 404.3255 404.8574 0.0825 -1.0000 -1.0000 5803046 1595372291.20 151.4630 59.9988 32.0000 1.9474 1.9495 404.2698 404.8017 0.0825 -1.0000 -1.0000 5803124 1595372291.30 151.5220 59.9988 32.0000 1.9476 1.9497 404.1609 404.6924 0.0824 -1.0000 -1.0000 5803186 1595372291.40 151.5220 59.9988 32.0000 1.9484 1.9505 404.0903 404.6216 0.0825 -1.0000 -1.0000 5803249 1595372291.50 151.5220 59.9988 32.0000 1.9483 1.9504 404.1198 404.6512 0.0825 -1.0000 -1.0000 5803311 1595372291.60 151.5220 59.9988 32.0000 1.9480 1.9501 404.1868 404.7179 0.0824 -1.0000 -1.0000 5803374 1595372291.70 151.5220 59.9988 32.0000 1.9470 1.9491 404.1507 404.6822 0.0825 -1.0000 -1.0000 5803436 1595372291.80 151.5068 59.9988 32.0000 1.9481 1.9502 404.1323 404.6639 0.0825 -1.0000 -1.0000 5803514 1595372291.90 151.5068 59.9988 32.0000 1.9485 1.9506 404.0714 404.6029 0.0825 -1.0000 -1.0000 5803577 1595372292.00 151.5068 59.9988 32.0000 1.9482 1.9503 404.2333 404.7647 0.0825 -1.0000 -1.0000 5803655 1595372292.10 151.5068 59.9988 32.0000 1.9474 1.9495 404.2944 404.8261 0.0825 -1.0000 -1.0000 5803718 1595372292.20 151.5068 59.9988 32.0000 1.9476 1.9497 404.3297 404.8612 0.0825 -1.0000 -1.0000 5804061 1595372292.30 151.5068 59.9988 32.0000 1.9474 1.9495 404.2207 404.7524 0.0825 -1.0000 -1.0000 5804139 1595372292.40 151.5365 59.9988 32.0000 1.9485 1.9506 404.1111 404.6425 0.0825 -1.0000 -1.0000 5804202 1595372292.50 151.5365 59.9988 32.0000 1.9484 1.9506 404.0598 404.5916 0.0825 -1.0000 -1.0000 5804264 1595372292.60 151.5365 59.9988 32.0000 1.9478 1.9499 404.1804 404.7117 0.0826 -1.0000 -1.0000 5804342 1595372292.70 151.5365 59.9988 32.0000 1.9481 1.9502 404.2504 404.7820 0.0824 -1.0000 -1.0000 5804561 1595372292.80 151.5365 59.9988 32.0000 1.9483 1.9504 404.3187 404.8502 0.0824 -1.0000 -1.0000 5804623 1595372292.90 151.5412 59.9988 32.0000 1.9485 1.9506 404.0311 404.5609 0.0824 -1.0000 -1.0000 5804702 1595372293.00 151.5412 59.9988 32.0000 1.9483 1.9504 404.0568 404.5886 0.0825 -1.0000 -1.0000 5804764 1595372293.10 151.5412 59.9988 32.0000 1.9484 1.9505 404.1549 404.6862 0.0825 -1.0000 -1.0000 5804826 1595372293.20 151.5412 59.9988 32.0000 1.9483 1.9505 404.2394 404.7710 0.0825 -1.0000 -1.0000 5805108 1595372293.30 151.5412 59.9988 32.0000 1.9478 1.9500 404.2279 404.7596 0.0825 -1.0000 -1.0000 5805170 1595372293.40 151.5399 59.9988 32.0000 1.9481 1.9502 404.2496 404.7809 0.0824 -1.0000 -1.0000 5805233 1595372293.50 151.5390 59.9988 32.0000 1.9482 1.9503 404.1636 404.6959 0.0825 -1.0000 -1.0000 5805311 1595372293.60 151.5390 59.9988 32.0000 1.9484 1.9505 404.1565 404.6879 0.0825 -1.0000 -1.0000 5805404 1595372293.70 151.5390 59.9988 32.0000 1.9479 1.9500 404.2228 404.7538 0.0823 -1.0000 -1.0000 5805467 1595372293.80 151.5390 59.9988 32.0000 1.9476 1.9497 404.2666 404.7979 0.0825 -1.0000 -1.0000 5805592 1595372293.90 151.5390 59.9988 32.0000 1.9478 1.9499 404.1995 404.7317 0.0826 -1.0000 -1.0000 5805654 1595372294.00 151.5844 59.9988 32.0000 1.9481 1.9503 404.1738 404.7052 0.0824 -1.0000 -1.0000 5805733 1595372294.10 151.5844 59.9988 32.0000 1.9483 1.9504 404.1660 404.6972 0.0825 -1.0000 -1.0000 5805795 1595372294.20 151.5844 59.9988 32.0000 1.9488 1.9509 404.0501 404.5814 0.0825 -1.0000 -1.0000 5805858 1595372294.30 151.5844 59.9988 32.0000 1.9476 1.9497 404.0698 404.6009 0.0825 -1.0000 -1.0000 5806092 1595372294.40 151.5844 59.9988 32.0000 1.9482 1.9503 404.3188 404.8506 0.0825 -1.0000 -1.0000 5806154 1595372294.50 151.5844 59.9988 32.0000 1.9470 1.9491 404.3219 404.8533 0.0825 -1.0000 -1.0000 5806217 1595372294.60 151.5283 59.9988 32.0000 1.9473 1.9494 404.3169 404.8483 0.0824 -1.0000 -1.0000 5806295 1595372294.70 151.5283 59.9988 32.0000 1.9483 1.9504 404.1232 404.6534 0.0823 -1.0000 -1.0000 5806358 1595372294.80 151.5283 59.9988 32.0000 1.9485 1.9506 404.0783 404.6097 0.0825 -1.0000 -1.0000 5807107 1595372294.90 151.5283 59.9988 32.0000 1.9480 1.9501 404.0234 404.5542 0.0824 -1.0000 -1.0000 5807185 1595372295.00 151.5283 59.9988 32.0000 1.9479 1.9500 404.0512 404.5823 0.0825 -1.0000 -1.0000 5807248 1595372295.10 151.5371 59.9991 32.0000 1.9478 1.9499 404.1661 404.6979 0.0826 -1.0000 -1.0000 5807310 1595372295.20 151.5535 59.9995 32.0000 1.9481 1.9502 404.2151 404.7471 0.0825 -1.0000 -1.0000 5807373 1595372295.30 151.5535 59.9995 32.0000 1.9481 1.9502 404.1399 404.6711 0.0825 -1.0000 -1.0000 5807435 1595372295.40 151.5535 59.9995 32.0000 1.9479 1.9501 404.0885 404.6206 0.0825 -1.0000 -1.0000 5807498 1595372295.50 151.5535 59.9995 32.0000 1.9473 1.9494 404.2336 404.7643 0.0824 -1.0000 -1.0000 5807576 1595372295.60 151.5535 59.9995 32.0000 1.9472 1.9493 404.3276 404.8582 0.0823 -1.0000 -1.0000 5807638 1595372295.70 151.5157 59.9995 32.0000 1.9479 1.9500 404.3194 404.8508 0.0824 -1.0000 -1.0000 5807701 1595372295.80 151.5157 59.9995 32.0000 1.9476 1.9497 404.2279 404.7595 0.0826 -1.0000 -1.0000 5807810 1595372295.90 151.5157 59.9995 32.0000 1.9484 1.9505 404.0746 404.6069 0.0826 -1.0000 -1.0000 5807873 1595372296.00 151.5157 59.9995 32.0000 1.9474 1.9495 404.0384 404.5692 0.0824 -1.0000 -1.0000 5807951 1595372296.10 151.5157 59.9995 32.0000 1.9481 1.9502 404.1736 404.7046 0.0824 -1.0000 -1.0000 5808013 1595372296.20 151.5444 59.9995 32.0000 1.9478 1.9499 404.2395 404.7713 0.0825 -1.0000 -1.0000 5808076 1595372296.30 151.5444 59.9995 32.0000 1.9484 1.9505 404.1828 404.7147 0.0826 -1.0000 -1.0000 5808310 1595372296.40 151.5444 59.9995 32.0000 1.9488 1.9509 404.0939 404.6255 0.0825 -1.0000 -1.0000 5808373 1595372296.50 151.5444 59.9995 32.0000 1.9480 1.9501 404.0934 404.6244 0.0824 -1.0000 -1.0000 5808435 1595372296.60 151.5444 59.9995 32.0000 1.9480 1.9501 404.1316 404.6640 0.0826 -1.0000 -1.0000 5808513 1595372296.70 151.5444 59.9995 32.0000 1.9476 1.9497 404.2943 404.8260 0.0824 -1.0000 -1.0000 5808576 1595372296.80 151.5444 59.9995 32.0000 1.9473 1.9494 404.3030 404.8344 0.0825 -1.0000 -1.0000 5808654 1595372296.90 151.5444 59.9995 32.0000 1.9474 1.9495 404.2010 404.7313 0.0823 -1.0000 -1.0000 5808795 1595372297.00 151.5444 59.9995 32.0000 1.9475 1.9496 404.0504 404.5814 0.0824 -1.0000 -1.0000 5808857 1595372297.10 151.5444 59.9995 32.0000 1.9480 1.9502 404.1058 404.6365 0.0823 -1.0000 -1.0000 5808920 1595372297.20 151.5444 59.9995 32.0000 1.9480 1.9501 404.2045 404.7349 0.0823 -1.0000 -1.0000 5808998 1595372297.30 151.5444 59.9995 32.0000 1.9476 1.9497 404.2299 404.7614 0.0824 -1.0000 -1.0000 5809060 1595372297.40 151.4935 59.9995 32.0000 1.9478 1.9499 404.1825 404.7138 0.0825 -1.0000 -1.0000 5809810 1595372297.50 151.4935 59.9995 32.0000 1.9478 1.9499 404.0782 404.6094 0.0824 -1.0000 -1.0000 5809872 1595372297.60 151.4935 59.9995 32.0000 1.9481 1.9502 404.0355 404.5667 0.0825 -1.0000 -1.0000 5809935 1595372297.70 151.4935 59.9995 32.0000 1.9480 1.9501 404.0939 404.6256 0.0825 -1.0000 -1.0000 5810013 1595372297.80 151.4935 59.9995 32.0000 1.9479 1.9500 404.2827 404.8142 0.0825 -1.0000 -1.0000 5810091 1595372297.90 151.4838 59.9995 32.0000 1.9479 1.9500 404.1956 404.7271 0.0825 -1.0000 -1.0000 5810138 1595372298.00 151.4778 59.9995 32.0000 1.9479 1.9500 404.2094 404.7397 0.0824 -1.0000 -1.0000 5810216 1595372298.10 151.4778 59.9995 32.0000 1.9477 1.9498 404.1147 404.6462 0.0825 -1.0000 -1.0000 5810279 1595372298.20 151.4778 59.9995 32.0000 1.9482 1.9503 404.1099 404.6420 0.0826 -1.0000 -1.0000 5810341 1595372298.30 151.4778 59.9995 32.0000 1.9478 1.9499 404.2157 404.7474 0.0825 -1.0000 -1.0000 5810419 1595372298.40 151.4778 59.9995 32.0000 1.9478 1.9499 404.2651 404.7969 0.0825 -1.0000 -1.0000 5811044 1595372298.50 151.4999 59.9995 32.0000 1.9472 1.9493 404.2946 404.8267 0.0825 -1.0000 -1.0000 5811106 1595372298.60 151.4999 59.9995 32.0000 1.9484 1.9505 404.0754 404.6064 0.0824 -1.0000 -1.0000 5811184 1595372298.70 151.4999 59.9995 32.0000 1.9488 1.9509 404.1172 404.6488 0.0826 -1.0000 -1.0000 5811263 1595372298.80 151.4999 59.9995 32.0000 1.9483 1.9504 404.1564 404.6876 0.0824 -1.0000 -1.0000 5811325 1595372298.90 151.4999 59.9995 32.0000 1.9478 1.9499 404.2257 404.7574 0.0825 -1.0000 -1.0000 5811387 1595372299.00 151.4636 59.9995 32.0000 1.9476 1.9497 404.2294 404.7609 0.0825 -1.0000 -1.0000 5811450 1595372299.10 151.4619 59.9995 32.0000 1.9486 1.9508 404.1927 404.7243 0.0825 -1.0000 -1.0000 5811512 1595372299.20 151.4619 59.9995 32.0000 1.9487 1.9508 404.1246 404.6554 0.0824 -1.0000 -1.0000 5811591 1595372299.30 151.4619 59.9995 32.0000 1.9479 1.9500 404.0278 404.5593 0.0825 -1.0000 -1.0000 5811653 1595372299.40 151.4619 59.9995 32.0000 1.9483 1.9504 404.1350 404.6669 0.0826 -1.0000 -1.0000 5811716 1595372299.50 151.4619 59.9995 32.0000 1.9475 1.9496 404.2227 404.7542 0.0825 -1.0000 -1.0000 5811794 1595372299.60 151.4619 59.9995 32.0000 1.9477 1.9498 404.3095 404.8409 0.0824 -1.0000 -1.0000 5811856 1595372299.70 151.4619 59.9995 32.0000 1.9478 1.9499 404.1301 404.6614 0.0825 -1.0000 -1.0000 5811919 1595372299.80 151.4619 59.9995 32.0000 1.9484 1.9505 404.0721 404.6031 0.0824 -1.0000 -1.0000 5811997 1595372299.90 151.4619 59.9995 32.0000 1.9485 1.9506 404.0746 404.6060 0.0825 -1.0000 -1.0000 5812059 1595372300.00 151.4619 59.9995 32.0000 1.9479 1.9500 404.1948 404.7255 0.0823 -1.0000 -1.0000 5812122 1595372300.10 151.4899 59.9991 32.0000 1.9470 1.9491 404.2768 404.8077 0.0824 -1.0000 -1.0000 5812200 1595372300.20 151.4899 59.9991 32.0000 1.9477 1.9498 404.2729 404.8059 0.0827 -1.0000 -1.0000 5812294 1595372300.30 151.4899 59.9991 32.0000 1.9476 1.9497 404.3071 404.8392 0.0825 -1.0000 -1.0000 5812372 1595372300.40 151.4899 59.9991 32.0000 1.9485 1.9506 404.2385 404.7706 0.0826 -1.0000 -1.0000 5812434 1595372300.50 151.4899 59.9991 32.0000 1.9482 1.9503 404.1147 404.6466 0.0826 -1.0000 -1.0000 5812497 1595372300.60 151.4899 59.9991 32.0000 1.9481 1.9502 404.0418 404.5745 0.0827 -1.0000 -1.0000 5812559 1595372300.70 151.4899 59.9991 32.0000 1.9484 1.9505 404.0584 404.5895 0.0824 -1.0000 -1.0000 5812622 1595372300.80 151.4899 59.9991 32.0000 1.9482 1.9503 404.1794 404.7107 0.0825 -1.0000 -1.0000 5812684 1595372300.90 151.5094 59.9991 32.0000 1.9477 1.9499 404.3038 404.8361 0.0826 -1.0000 -1.0000 5812778 1595372301.00 151.5107 59.9991 32.0000 1.9474 1.9495 404.1981 404.7300 0.0825 -1.0000 -1.0000 5812840 1595372301.10 151.5107 59.9991 32.0000 1.9477 1.9498 404.1823 404.7131 0.0824 -1.0000 -1.0000 5812903 1595372301.20 151.5107 59.9991 32.0000 1.9491 1.9512 404.0931 404.6240 0.0824 -1.0000 -1.0000 5812966 1595372301.30 151.5107 59.9991 32.0000 1.9482 1.9503 404.1023 404.6336 0.0825 -1.0000 -1.0000 5813028 1595372301.40 151.5123 59.9991 32.0000 1.9470 1.9491 404.2374 404.7695 0.0826 -1.0000 -1.0000 5813090 1595372301.50 151.5195 59.9991 32.0000 1.9468 1.9489 404.3240 404.8557 0.0825 -1.0000 -1.0000 5813340 1595372301.60 151.5195 59.9991 32.0000 1.9479 1.9500 404.2452 404.7764 0.0824 -1.0000 -1.0000 5813403 1595372301.70 151.5195 59.9991 32.0000 1.9483 1.9505 404.1125 404.6444 0.0825 -1.0000 -1.0000 5813465 1595372301.80 151.5195 59.9991 32.0000 1.9482 1.9503 404.0567 404.5875 0.0824 -1.0000 -1.0000 5813543 1595372301.90 151.5195 59.9991 32.0000 1.9480 1.9501 404.0790 404.6099 0.0824 -1.0000 -1.0000 5813606 1595372302.00 151.4965 59.9991 32.0000 1.9478 1.9499 404.2898 404.8204 0.0823 -1.0000 -1.0000 5813872 1595372302.10 151.4965 59.9991 32.0000 1.9476 1.9497 404.2897 404.8207 0.0824 -1.0000 -1.0000 5813934 1595372302.20 151.4965 59.9991 32.0000 1.9474 1.9495 404.2304 404.7622 0.0825 -1.0000 -1.0000 5813997 1595372302.30 151.4965 59.9991 32.0000 1.9475 1.9496 404.2272 404.7590 0.0825 -1.0000 -1.0000 5814059 1595372302.40 151.4965 59.9991 32.0000 1.9479 1.9500 404.2114 404.7424 0.0824 -1.0000 -1.0000 5814121 1595372302.50 151.5071 59.9991 32.0000 1.9480 1.9501 404.1886 404.7197 0.0825 -1.0000 -1.0000 5814184 1595372302.60 151.5195 59.9991 32.0000 1.9482 1.9503 404.0381 404.5696 0.0824 -1.0000 -1.0000 5814309 1595372302.70 151.5195 59.9991 32.0000 1.9472 1.9493 404.1171 404.6476 0.0824 -1.0000 -1.0000 5814371 1595372302.80 151.5195 59.9991 32.0000 1.9472 1.9493 404.2477 404.7790 0.0824 -1.0000 -1.0000 5814434 1595372302.90 151.5195 59.9991 32.0000 1.9477 1.9498 404.2533 404.7847 0.0825 -1.0000 -1.0000 5814496 1595372303.00 151.5195 59.9991 32.0000 1.9480 1.9501 404.2379 404.7701 0.0826 -1.0000 -1.0000 5814559 1595372303.10 151.5421 59.9991 32.0000 1.9474 1.9495 404.1207 404.6527 0.0825 -1.0000 -1.0000 5814871 1595372303.20 151.5421 59.9991 32.0000 1.9477 1.9498 404.1417 404.6725 0.0824 -1.0000 -1.0000 5814949 1595372303.30 151.5421 59.9991 32.0000 1.9472 1.9493 404.2774 404.8095 0.0825 -1.0000 -1.0000 5815012 1595372303.40 151.5421 59.9991 32.0000 1.9471 1.9492 404.2629 404.7949 0.0825 -1.0000 -1.0000 5815074 1595372303.50 151.5421 59.9991 32.0000 1.9477 1.9498 404.2052 404.7362 0.0824 -1.0000 -1.0000 5815152 1595372303.60 151.5186 59.9991 32.0000 1.9483 1.9505 404.0619 404.5932 0.0825 -1.0000 -1.0000 5815402 1595372303.70 151.5140 59.9991 32.0000 1.9475 1.9496 404.0299 404.5618 0.0826 -1.0000 -1.0000 5815465 1595372303.80 151.5140 59.9991 32.0000 1.9464 1.9485 404.0298 404.5601 0.0824 -1.0000 -1.0000 5815527 1595372303.90 151.5140 59.9991 32.0000 1.9468 1.9489 404.2642 404.7958 0.0825 -1.0000 -1.0000 5815590 1595372304.00 151.5140 59.9991 32.0000 1.9464 1.9485 404.2332 404.7651 0.0825 -1.0000 -1.0000 5815668 1595372304.10 151.5140 59.9991 32.0000 1.9474 1.9495 404.1480 404.6796 0.0825 -1.0000 -1.0000 5815902 1595372304.20 151.5270 59.9991 32.0000 1.9473 1.9494 404.1058 404.6367 0.0825 -1.0000 -1.0000 5815965 1595372304.30 151.5270 59.9991 32.0000 1.9472 1.9493 404.1486 404.6801 0.0825 -1.0000 -1.0000 5816027 1595372304.40 151.5270 59.9991 32.0000 1.9475 1.9496 404.1818 404.7144 0.0827 -1.0000 -1.0000 5816105 1595372304.50 151.5270 59.9991 32.0000 1.9466 1.9487 404.3145 404.8462 0.0825 -1.0000 -1.0000 5816168 1595372304.60 151.5270 59.9991 32.0000 1.9473 1.9494 404.1745 404.7060 0.0825 -1.0000 -1.0000 5816886 1595372304.70 151.5270 59.9991 32.0000 1.9474 1.9496 404.0256 404.5568 0.0825 -1.0000 -1.0000 5816949 1595372304.80 151.5270 59.9991 32.0000 1.9485 1.9506 404.0548 404.5855 0.0824 -1.0000 -1.0000 5817011 1595372304.90 151.5270 59.9991 32.0000 1.9479 1.9500 404.1457 404.6770 0.0825 -1.0000 -1.0000 5817089 1595372305.00 151.5270 59.9991 32.0000 1.9483 1.9505 404.2835 404.8151 0.0825 -1.0000 -1.0000 5817152 1595372305.10 151.5270 59.9991 32.0000 1.9475 1.9496 404.2953 404.8254 0.0823 -1.0000 -1.0000 5817214 1595372305.20 151.5291 59.9991 32.0000 1.9475 1.9496 404.2436 404.7756 0.0826 -1.0000 -1.0000 5817293 1595372305.30 151.5489 59.9992 32.0000 1.9481 1.9502 404.1614 404.6931 0.0825 -1.0000 -1.0000 5817355 1595372305.40 151.5489 59.9992 32.0000 1.9481 1.9502 404.1533 404.6843 0.0825 -1.0000 -1.0000 5817418 1595372305.50 151.5489 59.9992 32.0000 1.9475 1.9496 404.2159 404.7477 0.0825 -1.0000 -1.0000 5817480 1595372305.60 151.5489 59.9992 32.0000 1.9473 1.9495 404.2437 404.7753 0.0825 -1.0000 -1.0000 5817542 1595372305.70 151.5489 59.9992 32.0000 1.9475 1.9496 404.2282 404.7604 0.0826 -1.0000 -1.0000 5817605 1595372305.80 151.4246 59.9992 32.0000 1.9478 1.9499 404.0869 404.6181 0.0824 -1.0000 -1.0000 5817683 1595372305.90 151.4246 59.9992 32.0000 1.9478 1.9499 404.0963 404.6275 0.0825 -1.0000 -1.0000 5817746 1595372306.00 151.4246 59.9992 32.0000 1.9489 1.9510 404.0737 404.6060 0.0826 -1.0000 -1.0000 5817823 1595372306.10 151.4246 59.9992 32.0000 1.9480 1.9501 404.1104 404.6422 0.0825 -1.0000 -1.0000 5817886 1595372306.20 151.4246 59.9992 32.0000 1.9480 1.9501 404.1936 404.7245 0.0824 -1.0000 -1.0000 5817949 1595372306.30 151.4776 59.9992 32.0000 1.9480 1.9501 404.3685 404.9011 0.0826 -1.0000 -1.0000 5818011 1595372306.40 151.4971 59.9992 32.0000 1.9480 1.9501 404.3600 404.8929 0.0827 -1.0000 -1.0000 5818089 1595372306.50 151.4971 59.9992 32.0000 1.9477 1.9499 404.2040 404.7360 0.0825 -1.0000 -1.0000 5818152 1595372306.60 151.4971 59.9992 32.0000 1.9484 1.9505 404.1660 404.6985 0.0827 -1.0000 -1.0000 5818214 1595372306.70 151.4971 59.9992 32.0000 1.9480 1.9501 404.0822 404.6134 0.0825 -1.0000 -1.0000 5818339 1595372306.80 151.4971 59.9992 32.0000 1.9482 1.9503 404.2243 404.7556 0.0825 -1.0000 -1.0000 5818402 1595372306.90 151.4479 59.9992 32.0000 1.9484 1.9505 404.2534 404.7842 0.0823 -1.0000 -1.0000 5818480 1595372307.00 151.4479 59.9992 32.0000 1.9487 1.9508 404.0951 404.6272 0.0825 -1.0000 -1.0000 5818542 1595372307.10 151.4479 59.9992 32.0000 1.9477 1.9498 404.0847 404.6162 0.0826 -1.0000 -1.0000 5818605 1595372307.20 151.4479 59.9992 32.0000 1.9476 1.9497 404.1489 404.6803 0.0825 -1.0000 -1.0000 5818839 1595372307.30 151.4479 59.9992 32.0000 1.9477 1.9498 404.3018 404.8328 0.0824 -1.0000 -1.0000 5818902 1595372307.40 151.4155 59.9992 32.0000 1.9471 1.9492 404.3012 404.8330 0.0825 -1.0000 -1.0000 5818964 1595372307.50 151.4155 59.9992 32.0000 1.9475 1.9496 404.2738 404.8060 0.0826 -1.0000 -1.0000 5819058 1595372307.60 151.4155 59.9992 32.0000 1.9478 1.9499 404.2340 404.7658 0.0825 -1.0000 -1.0000 5819120 1595372307.70 151.4155 59.9992 32.0000 1.9484 1.9505 404.0766 404.6075 0.0825 -1.0000 -1.0000 5819573 1595372307.80 151.4155 59.9992 32.0000 1.9480 1.9501 404.0490 404.5814 0.0827 -1.0000 -1.0000 5819651 1595372307.90 151.4176 59.9992 32.0000 1.9480 1.9501 404.1469 404.6784 0.0825 -1.0000 -1.0000 5819714 1595372308.00 151.4249 59.9992 32.0000 1.9475 1.9496 404.2305 404.7622 0.0825 -1.0000 -1.0000 5819776 1595372308.10 151.4249 59.9992 32.0000 1.9472 1.9493 404.2633 404.7957 0.0827 -1.0000 -1.0000 5819839 1595372308.20 151.4249 59.9992 32.0000 1.9474 1.9495 404.2077 404.7394 0.0825 -1.0000 -1.0000 5819901 1595372308.30 151.4249 59.9992 32.0000 1.9476 1.9497 404.2012 404.7328 0.0825 -1.0000 -1.0000 5819979 1595372308.40 151.4249 59.9992 32.0000 1.9482 1.9503 404.0916 404.6235 0.0826 -1.0000 -1.0000 5820042 1595372308.50 151.4249 59.9992 32.0000 1.9479 1.9500 404.0563 404.5884 0.0825 -1.0000 -1.0000 5820104 1595372308.60 151.4249 59.9992 32.0000 1.9479 1.9500 404.1885 404.7200 0.0826 -1.0000 -1.0000 5820167 1595372308.70 151.4249 59.9992 32.0000 1.9474 1.9495 404.2264 404.7572 0.0823 -1.0000 -1.0000 5820245 1595372308.80 151.4249 59.9992 32.0000 1.9479 1.9500 404.1546 404.6856 0.0824 -1.0000 -1.0000 5821104 1595372308.90 151.4249 59.9992 32.0000 1.9480 1.9501 404.1046 404.6360 0.0825 -1.0000 -1.0000 5821182 1595372309.00 151.4154 59.9992 32.0000 1.9481 1.9502 404.0848 404.6164 0.0825 -1.0000 -1.0000 5821245 1595372309.10 151.4104 59.9992 32.0000 1.9480 1.9502 404.1708 404.7019 0.0824 -1.0000 -1.0000 5821307 1595372309.20 151.4104 59.9992 32.0000 1.9480 1.9501 404.2337 404.7646 0.0825 -1.0000 -1.0000 5821385 1595372309.30 151.4104 59.9992 32.0000 1.9474 1.9495 404.2991 404.8317 0.0826 -1.0000 -1.0000 5821448 1595372309.40 151.4104 59.9992 32.0000 1.9475 1.9496 404.2741 404.8067 0.0826 -1.0000 -1.0000 5821510 1595372309.50 151.4104 59.9992 32.0000 1.9485 1.9506 404.1982 404.7301 0.0825 -1.0000 -1.0000 5821604 1595372309.60 151.4818 59.9992 32.0000 1.9479 1.9500 404.0996 404.6311 0.0825 -1.0000 -1.0000 5821667 1595372309.70 151.4818 59.9992 32.0000 1.9485 1.9506 404.0140 404.5458 0.0826 -1.0000 -1.0000 5821729 1595372309.80 151.4818 59.9992 32.0000 1.9482 1.9503 404.1074 404.6388 0.0825 -1.0000 -1.0000 5821807 1595372309.90 151.4818 59.9992 32.0000 1.9474 1.9495 404.1883 404.7199 0.0825 -1.0000 -1.0000 5821870 1595372310.00 151.4818 59.9992 32.0000 1.9487 1.9508 404.1161 404.6478 0.0825 -1.0000 -1.0000 5821932 1595372310.10 151.4856 59.9998 32.0000 1.9485 1.9506 404.0993 404.6301 0.0824 -1.0000 -1.0000 5821995 1595372310.20 151.4856 59.9998 32.0000 1.9484 1.9505 404.0438 404.5751 0.0825 -1.0000 -1.0000 5822057 1595372310.30 151.4856 59.9998 32.0000 1.9475 1.9496 404.0722 404.6034 0.0825 -1.0000 -1.0000 5822135 1595372310.40 151.4856 59.9998 32.0000 1.9479 1.9500 404.2455 404.7769 0.0825 -1.0000 -1.0000 5822197 1595372310.50 151.4856 59.9998 32.0000 1.9469 1.9490 404.2527 404.7842 0.0824 -1.0000 -1.0000 5822260 1595372310.60 151.4856 59.9998 32.0000 1.9483 1.9504 404.2052 404.7358 0.0823 -1.0000 -1.0000 5822338 1595372310.70 151.4856 59.9998 32.0000 1.9486 1.9507 404.0882 404.6192 0.0824 -1.0000 -1.0000 5822401 1595372310.80 151.4856 59.9998 32.0000 1.9480 1.9501 404.0478 404.5788 0.0825 -1.0000 -1.0000 5822463 1595372310.90 151.4856 59.9998 32.0000 1.9479 1.9500 404.1052 404.6362 0.0824 -1.0000 -1.0000 5823088 1595372311.00 151.4856 59.9998 32.0000 1.9472 1.9493 404.2205 404.7514 0.0824 -1.0000 -1.0000 5823150 1595372311.10 151.4856 59.9998 32.0000 1.9485 1.9506 404.2103 404.7418 0.0825 -1.0000 -1.0000 5823213 1595372311.20 151.4856 59.9998 32.0000 1.9485 1.9506 404.1284 404.6590 0.0823 -1.0000 -1.0000 5823276 1595372311.30 151.4863 59.9998 32.0000 1.9478 1.9499 404.0780 404.6095 0.0825 -1.0000 -1.0000 5823338 1595372311.40 151.4863 59.9998 32.0000 1.9481 1.9502 404.1044 404.6359 0.0825 -1.0000 -1.0000 5823401 1595372311.50 151.4863 59.9998 32.0000 1.9476 1.9497 404.1189 404.6498 0.0823 -1.0000 -1.0000 5823479 1595372311.60 151.4863 59.9998 32.0000 1.9475 1.9496 404.2794 404.8110 0.0825 -1.0000 -1.0000 5823541 1595372311.70 151.4863 59.9998 32.0000 1.9477 1.9498 404.2478 404.7799 0.0826 -1.0000 -1.0000 5823603 1595372311.80 151.5348 59.9998 32.0000 1.9474 1.9495 404.1730 404.7049 0.0825 -1.0000 -1.0000 5823681 1595372311.90 151.5694 59.9998 32.0000 1.9480 1.9501 404.0264 404.5574 0.0825 -1.0000 -1.0000 5823853 1595372312.00 151.5694 59.9998 32.0000 1.9480 1.9501 404.0173 404.5486 0.0825 -1.0000 -1.0000 5823931 1595372312.10 151.5694 59.9998 32.0000 1.9481 1.9502 404.0806 404.6121 0.0825 -1.0000 -1.0000 5823994 1595372312.20 151.5694 59.9998 32.0000 1.9477 1.9499 404.2693 404.8009 0.0825 -1.0000 -1.0000 5824057 1595372312.30 151.5563 59.9998 32.0000 1.9469 1.9490 404.1879 404.7186 0.0824 -1.0000 -1.0000 5824119 1595372312.40 151.5349 59.9998 32.0000 1.9472 1.9493 404.1396 404.6711 0.0825 -1.0000 -1.0000 5824353 1595372312.50 151.5514 59.9998 32.0000 1.9476 1.9497 404.1399 404.6718 0.0826 -1.0000 -1.0000 5824416 1595372312.60 151.5514 59.9998 32.0000 1.9478 1.9500 404.0490 404.5804 0.0824 -1.0000 -1.0000 5824478 1595372312.70 151.5514 59.9998 32.0000 1.9477 1.9498 404.0962 404.6275 0.0825 -1.0000 -1.0000 5824541 1595372312.80 151.5514 59.9998 32.0000 1.9479 1.9501 404.0694 404.6013 0.0825 -1.0000 -1.0000 5824603 1595372312.90 151.5504 59.9998 32.0000 1.9473 1.9495 404.1618 404.6925 0.0824 -1.0000 -1.0000 5824681 1595372313.00 151.5502 59.9998 32.0000 1.9472 1.9494 404.1953 404.7276 0.0827 -1.0000 -1.0000 5824853 1595372313.10 151.5502 59.9998 32.0000 1.9470 1.9491 404.3031 404.8343 0.0824 -1.0000 -1.0000 5824916 1595372313.20 151.5502 59.9998 32.0000 1.9471 1.9493 404.1836 404.7147 0.0825 -1.0000 -1.0000 5824994 1595372313.30 151.5502 59.9998 32.0000 1.9472 1.9493 404.0882 404.6195 0.0825 -1.0000 -1.0000 5825056 1595372313.40 151.5502 59.9998 32.0000 1.9471 1.9492 404.1854 404.7169 0.0825 -1.0000 -1.0000 5825119 1595372313.50 151.5246 59.9998 32.0000 1.9466 1.9487 404.2729 404.8044 0.0825 -1.0000 -1.0000 5825353 1595372313.60 151.5246 59.9998 32.0000 1.9472 1.9494 404.2631 404.7950 0.0825 -1.0000 -1.0000 5825416 1595372313.70 151.5246 59.9998 32.0000 1.9479 1.9500 404.1742 404.7048 0.0824 -1.0000 -1.0000 5825478 1595372313.80 151.5246 59.9998 32.0000 1.9483 1.9504 404.0429 404.5743 0.0825 -1.0000 -1.0000 5825556 1595372313.90 151.5246 59.9998 32.0000 1.9477 1.9498 403.9908 404.5217 0.0824 -1.0000 -1.0000 5825619 1595372314.00 151.5311 59.9998 32.0000 1.9473 1.9494 404.2018 404.7330 0.0824 -1.0000 -1.0000 5825790 1595372314.10 151.5311 59.9998 32.0000 1.9470 1.9491 404.2755 404.8061 0.0824 -1.0000 -1.0000 5825853 1595372314.20 151.5311 59.9998 32.0000 1.9472 1.9493 404.2425 404.7736 0.0824 -1.0000 -1.0000 5825931 1595372314.30 151.5311 59.9998 32.0000 1.9471 1.9492 404.2132 404.7447 0.0825 -1.0000 -1.0000 5825994 1595372314.40 151.5311 59.9998 32.0000 1.9474 1.9495 404.0986 404.6303 0.0825 -1.0000 -1.0000 5826056 1595372314.50 151.5311 59.9998 32.0000 1.9475 1.9496 404.0328 404.5645 0.0826 -1.0000 -1.0000 5827118 1595372314.60 151.5311 59.9998 32.0000 1.9475 1.9496 404.0704 404.6015 0.0825 -1.0000 -1.0000 5827196 1595372314.70 151.5311 59.9998 32.0000 1.9478 1.9499 404.2595 404.7913 0.0825 -1.0000 -1.0000 5827259 1595372314.80 151.5311 59.9998 32.0000 1.9482 1.9504 404.2477 404.7794 0.0825 -1.0000 -1.0000 5827321 1595372314.90 151.5311 59.9998 32.0000 1.9477 1.9498 404.2262 404.7569 0.0823 -1.0000 -1.0000 5827384 1595372315.00 151.5311 59.9998 32.0000 1.9478 1.9500 404.0867 404.6183 0.0825 -1.0000 -1.0000 5827478 1595372315.10 151.5455 59.9998 32.0000 1.9472 1.9493 404.0451 404.5761 0.0825 -1.0000 -1.0000 5827540 1595372315.20 151.5455 59.9998 32.0000 1.9473 1.9494 404.1795 404.7114 0.0826 -1.0000 -1.0000 5827602 1595372315.30 151.5455 59.9998 32.0000 1.9471 1.9492 404.2867 404.8195 0.0826 -1.0000 -1.0000 5827665 1595372315.40 151.5455 59.9998 32.0000 1.9469 1.9490 404.2351 404.7672 0.0826 -1.0000 -1.0000 5827727 1595372315.50 151.5455 59.9998 32.0000 1.9475 1.9496 404.1357 404.6673 0.0825 -1.0000 -1.0000 5827806 1595372315.60 151.4787 59.9998 32.0000 1.9478 1.9499 404.0361 404.5669 0.0824 -1.0000 -1.0000 5827868 1595372315.70 151.4653 59.9998 32.0000 1.9478 1.9499 404.0566 404.5873 0.0824 -1.0000 -1.0000 5827930 1595372315.80 151.4653 59.9998 32.0000 1.9479 1.9500 404.1309 404.6626 0.0826 -1.0000 -1.0000 5828009 1595372315.90 151.4596 59.9998 32.0000 1.9472 1.9493 404.1804 404.7118 0.0825 -1.0000 -1.0000 5828071 1595372316.00 151.4651 59.9998 32.0000 1.9473 1.9494 404.1800 404.7117 0.0825 -1.0000 -1.0000 5828149 1595372316.10 151.4651 59.9998 32.0000 1.9474 1.9495 404.1768 404.7077 0.0823 -1.0000 -1.0000 5828212 1595372316.20 151.4518 59.9998 32.0000 1.9481 1.9502 404.0339 404.5659 0.0826 -1.0000 -1.0000 5828274 1595372316.30 151.4518 59.9998 32.0000 1.9483 1.9505 404.0900 404.6214 0.0824 -1.0000 -1.0000 5828352 1595372316.40 151.4518 59.9998 32.0000 1.9481 1.9502 404.1889 404.7196 0.0824 -1.0000 -1.0000 5828415 1595372316.50 151.4518 59.9998 32.0000 1.9475 1.9496 404.2502 404.7814 0.0824 -1.0000 -1.0000 5828477 1595372316.60 151.4518 59.9998 32.0000 1.9473 1.9494 404.2897 404.8202 0.0824 -1.0000 -1.0000 5828555 1595372316.70 151.4518 59.9998 32.0000 1.9480 1.9501 404.1755 404.7068 0.0825 -1.0000 -1.0000 5828618 1595372316.80 151.4518 59.9998 32.0000 1.9486 1.9507 404.0052 404.5361 0.0824 -1.0000 -1.0000 5828680 1595372316.90 151.4518 59.9998 32.0000 1.9485 1.9506 404.0412 404.5718 0.0824 -1.0000 -1.0000 5828743 1595372317.00 151.4518 59.9998 32.0000 1.9476 1.9497 404.1422 404.6731 0.0824 -1.0000 -1.0000 5828805 1595372317.10 151.4518 59.9998 32.0000 1.9471 1.9493 404.2633 404.7942 0.0824 -1.0000 -1.0000 5828868 1595372317.20 151.4522 59.9998 32.0000 1.9476 1.9497 404.2860 404.8174 0.0824 -1.0000 -1.0000 5828977 1595372317.30 151.4547 59.9998 32.0000 1.9477 1.9498 404.1485 404.6795 0.0825 -1.0000 -1.0000 5829040 1595372317.40 151.4547 59.9998 32.0000 1.9486 1.9507 404.0440 404.5748 0.0824 -1.0000 -1.0000 5829102 1595372317.50 151.4547 59.9998 32.0000 1.9481 1.9502 404.1617 404.6930 0.0824 -1.0000 -1.0000 5829180 1595372317.60 151.4547 59.9998 32.0000 1.9479 1.9500 404.1209 404.6514 0.0823 -1.0000 -1.0000 5829243 1595372317.70 151.4547 59.9998 32.0000 1.9475 1.9496 404.1931 404.7243 0.0825 -1.0000 -1.0000 5829305 1595372317.80 151.4547 59.9998 32.0000 1.9475 1.9496 404.2871 404.8193 0.0826 -1.0000 -1.0000 5829383 1595372317.90 151.4547 59.9998 32.0000 1.9484 1.9506 404.2251 404.7575 0.0826 -1.0000 -1.0000 5829446 1595372318.00 151.4547 59.9998 32.0000 1.9485 1.9506 404.0204 404.5525 0.0826 -1.0000 -1.0000 5829587 1595372318.10 151.4547 59.9998 32.0000 1.9486 1.9507 403.9818 404.5128 0.0824 -1.0000 -1.0000 5829649 1595372318.20 151.4547 59.9998 32.0000 1.9477 1.9498 404.1999 404.7303 0.0824 -1.0000 -1.0000 5829712 1595372318.30 151.4548 59.9998 32.0000 1.9475 1.9496 404.2066 404.7380 0.0825 -1.0000 -1.0000 5829774 1595372318.40 151.4618 59.9998 32.0000 1.9477 1.9498 404.2050 404.7355 0.0823 -1.0000 -1.0000 5829836 1595372318.50 151.4723 59.9998 32.0000 1.9477 1.9498 404.2416 404.7724 0.0824 -1.0000 -1.0000 5829899 1595372318.60 151.4989 59.9998 32.0000 1.9475 1.9496 404.1359 404.6678 0.0826 -1.0000 -1.0000 5830649 1595372318.70 151.4989 59.9998 32.0000 1.9486 1.9507 404.0197 404.5505 0.0824 -1.0000 -1.0000 5830711 1595372318.80 151.4989 59.9998 32.0000 1.9488 1.9509 404.0867 404.6174 0.0824 -1.0000 -1.0000 5830774 1595372318.90 151.4432 59.9998 32.0000 1.9472 1.9493 404.3126 404.8447 0.0826 -1.0000 -1.0000 5830836 1595372319.00 151.4432 59.9998 32.0000 1.9474 1.9495 404.1736 404.7054 0.0825 -1.0000 -1.0000 5830899 1595372319.10 151.4432 59.9998 32.0000 1.9476 1.9497 404.0129 404.5440 0.0824 -1.0000 -1.0000 5830961 1595372319.20 151.4432 59.9998 32.0000 1.9476 1.9497 404.0685 404.5993 0.0824 -1.0000 -1.0000 5831039 1595372319.30 151.4432 59.9998 32.0000 1.9473 1.9494 404.1865 404.7174 0.0824 -1.0000 -1.0000 5831102 1595372319.40 151.4432 59.9998 32.0000 1.9473 1.9494 404.2557 404.7885 0.0826 -1.0000 -1.0000 5831180 1595372319.50 151.4432 59.9998 32.0000 1.9472 1.9493 404.2748 404.8064 0.0825 -1.0000 -1.0000 5831242 1595372319.60 151.4432 59.9998 32.0000 1.9475 1.9496 404.3038 404.8350 0.0824 -1.0000 -1.0000 5831336 1595372319.70 151.5043 59.9998 32.0000 1.9483 1.9504 404.1877 404.7195 0.0826 -1.0000 -1.0000 5831398 1595372319.80 151.5279 59.9998 32.0000 1.9486 1.9507 404.0879 404.6197 0.0825 -1.0000 -1.0000 5831477 1595372319.90 151.5279 59.9998 32.0000 1.9479 1.9500 404.0893 404.6206 0.0825 -1.0000 -1.0000 5831539 1595372320.00 151.5214 60.0001 32.0000 1.9482 1.9503 404.1806 404.7126 0.0825 -1.0000 -1.0000 5831617 1595372320.10 151.5214 60.0001 32.0000 1.9476 1.9497 404.2448 404.7761 0.0824 -1.0000 -1.0000 5831867 1595372320.20 151.5214 60.0001 32.0000 1.9483 1.9504 404.1268 404.6577 0.0824 -1.0000 -1.0000 5831930 1595372320.30 151.5214 60.0001 32.0000 1.9480 1.9501 404.1150 404.6466 0.0824 -1.0000 -1.0000 5832008 1595372320.40 151.5214 60.0001 32.0000 1.9488 1.9509 404.1076 404.6379 0.0824 -1.0000 -1.0000 5832070 1595372320.50 151.5214 60.0001 32.0000 1.9468 1.9489 404.2226 404.7545 0.0826 -1.0000 -1.0000 5832133 1595372320.60 151.5214 60.0001 32.0000 1.9469 1.9490 404.2971 404.8284 0.0824 -1.0000 -1.0000 5832367 1595372320.70 151.5214 60.0001 32.0000 1.9470 1.9491 404.1339 404.6647 0.0825 -1.0000 -1.0000 5832429 1595372320.80 151.5063 60.0001 32.0000 1.9476 1.9498 404.0795 404.6116 0.0826 -1.0000 -1.0000 5832492 1595372320.90 151.5063 60.0001 32.0000 1.9477 1.9498 404.0655 404.5960 0.0824 -1.0000 -1.0000 5832570 1595372321.00 151.5063 60.0001 32.0000 1.9476 1.9497 404.0996 404.6311 0.0825 -1.0000 -1.0000 5832632 1595372321.10 151.5063 60.0001 32.0000 1.9471 1.9492 404.2553 404.7871 0.0825 -1.0000 -1.0000 5833117 1595372321.20 151.5063 60.0001 32.0000 1.9470 1.9492 404.2553 404.7871 0.0825 -1.0000 -1.0000 5833195 1595372321.30 151.6010 60.0001 32.0000 1.9481 1.9502 404.0722 404.6028 0.0824 -1.0000 -1.0000 5833257 1595372321.40 151.6010 60.0001 32.0000 1.9480 1.9501 403.9991 404.5296 0.0824 -1.0000 -1.0000 5833320 1595372321.50 151.6010 60.0001 32.0000 1.9480 1.9501 404.0537 404.5846 0.0824 -1.0000 -1.0000 5833398 1595372321.60 151.6010 60.0001 32.0000 1.9476 1.9497 404.1920 404.7227 0.0824 -1.0000 -1.0000 5833460 1595372321.70 151.6010 60.0001 32.0000 1.9474 1.9495 404.2328 404.7647 0.0826 -1.0000 -1.0000 5833508 1595372321.80 151.5508 60.0001 32.0000 1.9470 1.9491 404.2484 404.7802 0.0825 -1.0000 -1.0000 5833585 1595372321.90 151.5808 60.0001 32.0000 1.9474 1.9495 404.1578 404.6892 0.0825 -1.0000 -1.0000 5833648 1595372322.00 151.5808 60.0001 32.0000 1.9473 1.9494 404.0894 404.6209 0.0825 -1.0000 -1.0000 5833726 1595372322.10 151.5808 60.0001 32.0000 1.9475 1.9497 404.0346 404.5659 0.0825 -1.0000 -1.0000 5833788 1595372322.20 151.5808 60.0001 32.0000 1.9471 1.9492 404.0248 404.5558 0.0825 -1.0000 -1.0000 5833851 1595372322.30 151.5808 60.0001 32.0000 1.9475 1.9496 404.1251 404.6568 0.0825 -1.0000 -1.0000 5833929 1595372322.40 151.5487 60.0001 32.0000 1.9475 1.9496 404.1924 404.7239 0.0825 -1.0000 -1.0000 5833992 1595372322.50 151.5487 60.0001 32.0000 1.9475 1.9496 404.1299 404.6615 0.0825 -1.0000 -1.0000 5834086 1595372322.60 151.5487 60.0001 32.0000 1.9482 1.9503 404.0049 404.5359 0.0824 -1.0000 -1.0000 5834148 1595372322.70 151.5480 60.0001 32.0000 1.9481 1.9502 403.9611 404.4917 0.0824 -1.0000 -1.0000 5834335 1595372322.80 151.5366 60.0001 32.0000 1.9471 1.9492 404.0431 404.5729 0.0823 -1.0000 -1.0000 5834398 1595372322.90 151.5366 60.0001 32.0000 1.9474 1.9495 404.1112 404.6426 0.0825 -1.0000 -1.0000 5834460 1595372323.00 151.5366 60.0001 32.0000 1.9472 1.9493 404.2199 404.7505 0.0823 -1.0000 -1.0000 5834523 1595372323.10 151.5366 60.0001 32.0000 1.9469 1.9490 404.2216 404.7529 0.0824 -1.0000 -1.0000 5834601 1595372323.20 151.5366 60.0001 32.0000 1.9475 1.9496 404.0688 404.5999 0.0825 -1.0000 -1.0000 5834835 1595372323.30 151.5366 60.0001 32.0000 1.9482 1.9503 403.9788 404.5098 0.0824 -1.0000 -1.0000 5834898 1595372323.40 151.5472 60.0001 32.0000 1.9484 1.9505 403.9344 404.4652 0.0825 -1.0000 -1.0000 5834960 1595372323.50 151.5472 60.0001 32.0000 1.9478 1.9499 404.0641 404.5957 0.0825 -1.0000 -1.0000 5835038 1595372323.60 151.5472 60.0001 32.0000 1.9472 1.9493 404.1746 404.7054 0.0824 -1.0000 -1.0000 5835101 1595372323.70 151.5472 60.0001 32.0000 1.9473 1.9494 404.2318 404.7633 0.0825 -1.0000 -1.0000 5835319 1595372323.80 151.5472 60.0001 32.0000 1.9467 1.9488 404.1597 404.6916 0.0825 -1.0000 -1.0000 5835398 1595372323.90 151.5472 60.0001 32.0000 1.9477 1.9498 404.0010 404.5326 0.0826 -1.0000 -1.0000 5835460 1595372324.00 151.5472 60.0001 32.0000 1.9478 1.9499 403.9987 404.5290 0.0824 -1.0000 -1.0000 5835522 1595372324.10 151.5472 60.0001 32.0000 1.9481 1.9503 403.9644 404.4958 0.0825 -1.0000 -1.0000 5835585 1595372324.20 151.4349 60.0001 32.0000 1.9479 1.9500 403.9680 404.4994 0.0825 -1.0000 -1.0000 5836132 1595372324.30 151.4349 60.0001 32.0000 1.9472 1.9493 404.1856 404.7172 0.0825 -1.0000 -1.0000 5836194 1595372324.40 151.4387 60.0001 32.0000 1.9477 1.9498 404.2174 404.7487 0.0825 -1.0000 -1.0000 5836288 1595372324.50 151.4791 60.0001 32.0000 1.9470 1.9491 404.2019 404.7331 0.0824 -1.0000 -1.0000 5836351 1595372324.60 151.4791 60.0001 32.0000 1.9467 1.9488 404.1969 404.7277 0.0824 -1.0000 -1.0000 5836428 1595372324.70 151.4791 60.0001 32.0000 1.9480 1.9501 403.9822 404.5131 0.0825 -1.0000 -1.0000 5836601 1595372324.80 151.4791 60.0001 32.0000 1.9475 1.9496 404.1098 404.6407 0.0824 -1.0000 -1.0000 5836663 1595372324.90 151.4791 60.0001 32.0000 1.9476 1.9497 404.1475 404.6785 0.0824 -1.0000 -1.0000 5836741 1595372325.00 151.5099 59.9993 32.0000 1.9474 1.9495 404.2178 404.7488 0.0824 -1.0000 -1.0000 5836803 1595372325.10 151.5099 59.9993 32.0000 1.9477 1.9498 404.2126 404.7442 0.0826 -1.0000 -1.0000 5836866 1595372325.20 151.5099 59.9993 32.0000 1.9473 1.9494 404.1874 404.7200 0.0826 -1.0000 -1.0000 5837100 1595372325.30 151.5099 59.9993 32.0000 1.9479 1.9500 404.0171 404.5484 0.0825 -1.0000 -1.0000 5837163 1595372325.40 151.5099 59.9993 32.0000 1.9478 1.9499 403.9996 404.5304 0.0824 -1.0000 -1.0000 5837225 1595372325.50 151.4599 59.9993 32.0000 1.9486 1.9507 404.1025 404.6328 0.0823 -1.0000 -1.0000 5837303 1595372325.60 151.4223 59.9993 32.0000 1.9482 1.9503 404.1551 404.6860 0.0824 -1.0000 -1.0000 5837366 1595372325.70 151.4223 59.9993 32.0000 1.9476 1.9497 404.2177 404.7489 0.0825 -1.0000 -1.0000 5837428 1595372325.80 151.4223 59.9993 32.0000 1.9473 1.9495 404.0287 404.5602 0.0825 -1.0000 -1.0000 5837616 1595372325.90 151.4223 59.9993 32.0000 1.9485 1.9506 404.0198 404.5513 0.0825 -1.0000 -1.0000 5837678 1595372326.00 151.4223 59.9993 32.0000 1.9478 1.9499 403.9316 404.4625 0.0824 -1.0000 -1.0000 5837756 1595372326.10 151.4194 59.9993 32.0000 1.9476 1.9497 404.0608 404.5916 0.0824 -1.0000 -1.0000 5837819 1595372326.20 151.4194 59.9993 32.0000 1.9478 1.9499 404.1358 404.6670 0.0825 -1.0000 -1.0000 5837881 1595372326.30 151.4194 59.9993 32.0000 1.9473 1.9494 404.2749 404.8062 0.0825 -1.0000 -1.0000 5838334 1595372326.40 151.4194 59.9993 32.0000 1.9471 1.9492 404.2093 404.7406 0.0824 -1.0000 -1.0000 5838397 1595372326.50 151.4194 59.9993 32.0000 1.9468 1.9489 404.1526 404.6838 0.0825 -1.0000 -1.0000 5838459 1595372326.60 151.4194 59.9993 32.0000 1.9483 1.9504 404.1303 404.6616 0.0825 -1.0000 -1.0000 5838537 1595372326.70 151.4630 59.9993 32.0000 1.9486 1.9507 404.0510 404.5829 0.0826 -1.0000 -1.0000 5838600 1595372326.80 151.4630 59.9993 32.0000 1.9474 1.9495 404.0150 404.5453 0.0823 -1.0000 -1.0000 5838834 1595372326.90 151.4630 59.9993 32.0000 1.9478 1.9499 404.0765 404.6076 0.0825 -1.0000 -1.0000 5838913 1595372327.00 151.4630 59.9993 32.0000 1.9477 1.9498 404.2430 404.7746 0.0824 -1.0000 -1.0000 5838975 1595372327.10 151.4630 59.9993 32.0000 1.9473 1.9494 404.2056 404.7372 0.0826 -1.0000 -1.0000 5839037 1595372327.20 151.4630 59.9993 32.0000 1.9475 1.9497 404.1630 404.6937 0.0824 -1.0000 -1.0000 5839115 1595372327.30 151.4630 59.9993 32.0000 1.9477 1.9498 404.1444 404.6756 0.0825 -1.0000 -1.0000 5839350 1595372327.40 151.4958 59.9993 32.0000 1.9485 1.9506 404.0429 404.5743 0.0825 -1.0000 -1.0000 5839412 1595372327.50 151.4958 59.9993 32.0000 1.9490 1.9511 404.0189 404.5492 0.0824 -1.0000 -1.0000 5839475 1595372327.60 151.4958 59.9993 32.0000 1.9474 1.9496 404.1749 404.7061 0.0824 -1.0000 -1.0000 5839537 1595372327.70 151.4958 59.9993 32.0000 1.9475 1.9496 404.3026 404.8343 0.0825 -1.0000 -1.0000 5839615 1595372327.80 151.4590 59.9993 32.0000 1.9480 1.9502 404.3435 404.8752 0.0825 -1.0000 -1.0000 5839928 1595372327.90 151.4590 59.9993 32.0000 1.9479 1.9500 404.1818 404.7132 0.0824 -1.0000 -1.0000 5839990 1595372328.00 151.4590 59.9993 32.0000 1.9485 1.9506 404.1802 404.7105 0.0823 -1.0000 -1.0000 5840068 1595372328.10 151.4590 59.9993 32.0000 1.9486 1.9507 404.1732 404.7046 0.0825 -1.0000 -1.0000 5840131 1595372328.20 151.4590 59.9993 32.0000 1.9476 1.9497 404.2546 404.7860 0.0824 -1.0000 -1.0000 5840193 1595372328.30 151.4590 59.9993 32.0000 1.9477 1.9498 404.2580 404.7891 0.0824 -1.0000 -1.0000 5840334 1595372328.40 151.5403 59.9993 32.0000 1.9477 1.9498 404.2079 404.7388 0.0824 -1.0000 -1.0000 5840397 1595372328.50 151.5403 59.9993 32.0000 1.9488 1.9509 404.1421 404.6740 0.0826 -1.0000 -1.0000 5840459 1595372328.60 151.5403 59.9993 32.0000 1.9478 1.9500 404.0911 404.6225 0.0825 -1.0000 -1.0000 5840521 1595372328.70 151.5403 59.9993 32.0000 1.9482 1.9503 404.0749 404.6065 0.0825 -1.0000 -1.0000 5840584 1595372328.80 151.5403 59.9993 32.0000 1.9489 1.9510 404.0608 404.5922 0.0825 -1.0000 -1.0000 5840662 1595372328.90 151.5581 59.9993 32.0000 1.9477 1.9498 404.1437 404.6740 0.0823 -1.0000 -1.0000 5840724 1595372329.00 151.5586 59.9993 32.0000 1.9475 1.9496 404.2544 404.7857 0.0824 -1.0000 -1.0000 5840787 1595372329.10 151.5586 59.9993 32.0000 1.9481 1.9502 404.2268 404.7576 0.0824 -1.0000 -1.0000 5840850 1595372329.20 151.5586 59.9993 32.0000 1.9488 1.9509 404.0326 404.5642 0.0826 -1.0000 -1.0000 5840927 1595372329.30 151.5586 59.9993 32.0000 1.9483 1.9504 404.0802 404.6106 0.0823 -1.0000 -1.0000 5840990 1595372329.40 151.5576 59.9993 32.0000 1.9485 1.9506 404.1377 404.6680 0.0823 -1.0000 -1.0000 5841052 1595372329.50 151.5498 59.9993 32.0000 1.9470 1.9491 404.1845 404.7152 0.0824 -1.0000 -1.0000 5841130 1595372329.60 151.5498 59.9993 32.0000 1.9479 1.9500 404.1375 404.6694 0.0826 -1.0000 -1.0000 5841193 1595372329.70 151.5498 59.9993 32.0000 1.9484 1.9505 404.1629 404.6959 0.0826 -1.0000 -1.0000 5841256 1595372329.80 151.5498 59.9993 32.0000 1.9484 1.9505 404.0639 404.5953 0.0825 -1.0000 -1.0000 5841849 1595372329.90 151.5498 59.9993 32.0000 1.9482 1.9503 403.9693 404.5011 0.0826 -1.0000 -1.0000 5841912 1595372330.00 151.5959 60.0000 32.0000 1.9484 1.9506 404.0332 404.5633 0.0823 -1.0000 -1.0000 5841990 1595372330.10 151.5959 60.0000 32.0000 1.9478 1.9499 404.1370 404.6670 0.0822 -1.0000 -1.0000 5842052 1595372330.20 151.5959 60.0000 32.0000 1.9478 1.9499 404.2377 404.7694 0.0825 -1.0000 -1.0000 5842115 1595372330.30 151.5959 60.0000 32.0000 1.9486 1.9507 404.1553 404.6868 0.0826 -1.0000 -1.0000 5842193 1595372330.40 151.5959 60.0000 32.0000 1.9480 1.9501 404.0781 404.6097 0.0825 -1.0000 -1.0000 5842255 1595372330.50 151.5806 60.0000 32.0000 1.9477 1.9498 403.9882 404.5183 0.0823 -1.0000 -1.0000 5842318 1595372330.60 151.5572 60.0000 32.0000 1.9481 1.9502 404.1133 404.6440 0.0824 -1.0000 -1.0000 5842380 1595372330.70 151.5572 60.0000 32.0000 1.9481 1.9502 404.1505 404.6814 0.0824 -1.0000 -1.0000 5842443 1595372330.80 151.5572 60.0000 32.0000 1.9482 1.9503 404.2698 404.8006 0.0824 -1.0000 -1.0000 5842505 1595372330.90 151.5572 60.0000 32.0000 1.9472 1.9493 404.2496 404.7804 0.0824 -1.0000 -1.0000 5842615 1595372331.00 151.5572 60.0000 32.0000 1.9479 1.9500 404.1104 404.6422 0.0826 -1.0000 -1.0000 5842677 1595372331.10 151.5218 60.0000 32.0000 1.9474 1.9495 403.9966 404.5282 0.0825 -1.0000 -1.0000 5842739 1595372331.20 151.5218 60.0000 32.0000 1.9478 1.9499 404.0148 404.5448 0.0824 -1.0000 -1.0000 5842818 1595372331.30 151.5218 60.0000 32.0000 1.9472 1.9493 404.2483 404.7799 0.0824 -1.0000 -1.0000 5842880 1595372331.40 151.5218 60.0000 32.0000 1.9478 1.9499 404.0884 404.6188 0.0823 -1.0000 -1.0000 5843130 1595372331.50 151.5218 60.0000 32.0000 1.9481 1.9502 404.0330 404.5638 0.0825 -1.0000 -1.0000 5843208 1595372331.60 151.4920 60.0000 32.0000 1.9484 1.9505 403.9826 404.5137 0.0825 -1.0000 -1.0000 5843271 1595372331.70 151.4920 60.0000 32.0000 1.9478 1.9499 404.0480 404.5795 0.0825 -1.0000 -1.0000 5843333 1595372331.80 151.4920 60.0000 32.0000 1.9471 1.9492 404.0895 404.6208 0.0825 -1.0000 -1.0000 5843411 1595372331.90 151.4920 60.0000 32.0000 1.9467 1.9488 404.1793 404.7109 0.0825 -1.0000 -1.0000 5844083 1595372332.00 151.4920 60.0000 32.0000 1.9474 1.9495 404.1569 404.6883 0.0825 -1.0000 -1.0000 5844161 1595372332.10 151.4920 60.0000 32.0000 1.9478 1.9499 404.1078 404.6402 0.0826 -1.0000 -1.0000 5844223 1595372332.20 151.4894 60.0000 32.0000 1.9478 1.9499 404.0134 404.5447 0.0825 -1.0000 -1.0000 5844286 1595372332.30 151.4588 60.0000 32.0000 1.9488 1.9509 404.0078 404.5383 0.0823 -1.0000 -1.0000 5844364 1595372332.40 151.4588 60.0000 32.0000 1.9480 1.9501 404.0750 404.6049 0.0823 -1.0000 -1.0000 5844427 1595372332.50 151.4588 60.0000 32.0000 1.9482 1.9503 404.1184 404.6493 0.0824 -1.0000 -1.0000 5844489 1595372332.60 151.4588 60.0000 32.0000 1.9481 1.9502 404.0810 404.6117 0.0824 -1.0000 -1.0000 5844567 1595372332.70 151.4588 60.0000 32.0000 1.9480 1.9501 404.0564 404.5867 0.0823 -1.0000 -1.0000 5844614 1595372332.80 151.4916 60.0000 32.0000 1.9482 1.9503 404.0603 404.5916 0.0825 -1.0000 -1.0000 5844692 1595372332.90 151.4916 60.0000 32.0000 1.9480 1.9501 403.9915 404.5224 0.0824 -1.0000 -1.0000 5844833 1595372333.00 151.4916 60.0000 32.0000 1.9477 1.9498 404.2099 404.7404 0.0823 -1.0000 -1.0000 5844895 1595372333.10 151.4916 60.0000 32.0000 1.9467 1.9488 404.2411 404.7724 0.0824 -1.0000 -1.0000 5844958 1595372333.20 151.4916 60.0000 32.0000 1.9477 1.9498 404.1783 404.7089 0.0824 -1.0000 -1.0000 5845020 1595372333.30 151.4652 60.0000 32.0000 1.9478 1.9499 404.0350 404.5658 0.0824 -1.0000 -1.0000 5845083 1595372333.40 151.4521 60.0000 32.0000 1.9476 1.9497 404.0696 404.6007 0.0825 -1.0000 -1.0000 5845349 1595372333.50 151.4521 60.0000 32.0000 1.9473 1.9494 404.1155 404.6464 0.0823 -1.0000 -1.0000 5845426 1595372333.60 151.4521 60.0000 32.0000 1.9474 1.9495 404.1918 404.7228 0.0826 -1.0000 -1.0000 5845489 1595372333.70 151.4521 60.0000 32.0000 1.9478 1.9499 404.1848 404.7162 0.0824 -1.0000 -1.0000 5845551 1595372333.80 151.4521 60.0000 32.0000 1.9487 1.9508 404.1171 404.6488 0.0825 -1.0000 -1.0000 5845614 1595372333.90 151.4521 60.0000 32.0000 1.9487 1.9508 404.0776 404.6091 0.0825 -1.0000 -1.0000 5845864 1595372334.00 151.4521 60.0000 32.0000 1.9476 1.9497 404.0667 404.5977 0.0824 -1.0000 -1.0000 5845926 1595372334.10 151.4521 60.0000 32.0000 1.9471 1.9492 404.1924 404.7234 0.0824 -1.0000 -1.0000 5845989 1595372334.20 151.4521 60.0000 32.0000 1.9478 1.9499 404.2034 404.7343 0.0824 -1.0000 -1.0000 5846051 1595372334.30 151.4521 60.0000 32.0000 1.9477 1.9498 404.2595 404.7917 0.0825 -1.0000 -1.0000 5846129 1595372334.40 151.4497 60.0000 32.0000 1.9473 1.9494 404.2361 404.7666 0.0824 -1.0000 -1.0000 5846192 1595372334.50 151.4478 60.0000 32.0000 1.9487 1.9508 404.0810 404.6123 0.0825 -1.0000 -1.0000 5846317 1595372334.60 151.4478 60.0000 32.0000 1.9485 1.9506 404.0877 404.6195 0.0825 -1.0000 -1.0000 5846411 1595372334.70 151.4478 60.0000 32.0000 1.9489 1.9511 404.0407 404.5719 0.0825 -1.0000 -1.0000 5846473 1595372334.80 151.4478 60.0000 32.0000 1.9481 1.9502 404.1672 404.6983 0.0823 -1.0000 -1.0000 5846535 1595372334.90 151.4478 60.0000 32.0000 1.9475 1.9496 404.2585 404.7897 0.0825 -1.0000 -1.0000 5846614 1595372335.00 151.4715 59.9995 32.0000 1.9475 1.9496 404.2625 404.7940 0.0825 -1.0000 -1.0000 5846832 1595372335.10 151.4715 59.9995 32.0000 1.9481 1.9502 404.1964 404.7276 0.0825 -1.0000 -1.0000 5846895 1595372335.20 151.4715 59.9995 32.0000 1.9481 1.9503 404.0154 404.5456 0.0823 -1.0000 -1.0000 5846973 1595372335.30 151.4715 59.9995 32.0000 1.9483 1.9505 403.9863 404.5183 0.0826 -1.0000 -1.0000 5847035 1595372335.40 151.4715 59.9995 32.0000 1.9474 1.9496 404.1157 404.6463 0.0823 -1.0000 -1.0000 5847098 1595372335.50 151.4783 59.9995 32.0000 1.9481 1.9502 404.0954 404.6267 0.0825 -1.0000 -1.0000 5847645 1595372335.60 151.4870 59.9995 32.0000 1.9476 1.9498 404.1790 404.7105 0.0825 -1.0000 -1.0000 5847707 1595372335.70 151.4870 59.9995 32.0000 1.9476 1.9497 404.2540 404.7866 0.0827 -1.0000 -1.0000 5847770 1595372335.80 151.4870 59.9995 32.0000 1.9484 1.9505 404.2161 404.7479 0.0825 -1.0000 -1.0000 5847848 1595372335.90 151.4870 59.9995 32.0000 1.9485 1.9506 404.1431 404.6746 0.0825 -1.0000 -1.0000 5847910 1595372336.00 151.4870 59.9995 32.0000 1.9481 1.9502 404.1163 404.6468 0.0822 -1.0000 -1.0000 5848098 1595372336.10 151.5194 59.9995 32.0000 1.9477 1.9498 404.1737 404.7031 0.0822 -1.0000 -1.0000 5848160 1595372336.20 151.5194 59.9995 32.0000 1.9485 1.9506 404.1342 404.6649 0.0824 -1.0000 -1.0000 5848223 1595372336.30 151.5194 59.9995 32.0000 1.9476 1.9497 404.1983 404.7290 0.0823 -1.0000 -1.0000 5848301 1595372336.40 151.5194 59.9995 32.0000 1.9477 1.9498 404.1587 404.6893 0.0824 -1.0000 -1.0000 5848363 1595372336.50 151.5194 59.9995 32.0000 1.9477 1.9498 404.1681 404.6999 0.0825 -1.0000 -1.0000 5848426 1595372336.60 151.4990 59.9995 32.0000 1.9477 1.9498 404.1277 404.6581 0.0823 -1.0000 -1.0000 5848504 1595372336.70 151.4990 59.9995 32.0000 1.9467 1.9488 404.1684 404.6989 0.0823 -1.0000 -1.0000 5848567 1595372336.80 151.4990 59.9995 32.0000 1.9477 1.9498 404.2821 404.8129 0.0824 -1.0000 -1.0000 5848629 1595372336.90 151.4990 59.9995 32.0000 1.9483 1.9504 404.2109 404.7422 0.0824 -1.0000 -1.0000 5848707 1595372337.00 151.4990 59.9995 32.0000 1.9480 1.9501 404.1136 404.6445 0.0824 -1.0000 -1.0000 5848832 1595372337.10 151.4990 59.9995 32.0000 1.9482 1.9503 404.0633 404.5933 0.0823 -1.0000 -1.0000 5848895 1595372337.20 151.5143 59.9995 32.0000 1.9481 1.9502 404.1833 404.7141 0.0824 -1.0000 -1.0000 5848957 1595372337.30 151.5143 59.9995 32.0000 1.9478 1.9499 404.1797 404.7108 0.0824 -1.0000 -1.0000 5849019 1595372337.40 151.5143 59.9995 32.0000 1.9477 1.9498 404.1796 404.7111 0.0824 -1.0000 -1.0000 5849082 1595372337.50 151.5143 59.9995 32.0000 1.9486 1.9507 404.1546 404.6848 0.0823 -1.0000 -1.0000 5849160 1595372337.60 151.5143 59.9995 32.0000 1.9483 1.9504 404.0766 404.6070 0.0823 -1.0000 -1.0000 5849222 1595372337.70 151.5490 59.9995 32.0000 1.9484 1.9505 403.9661 404.4968 0.0824 -1.0000 -1.0000 5849285 1595372337.80 151.5490 59.9995 32.0000 1.9479 1.9500 404.0978 404.6292 0.0825 -1.0000 -1.0000 5849363 1595372337.90 151.5490 59.9995 32.0000 1.9468 1.9489 404.1500 404.6812 0.0824 -1.0000 -1.0000 5849425 1595372338.00 151.5490 59.9995 32.0000 1.9475 1.9496 404.2099 404.7415 0.0825 -1.0000 -1.0000 5849488 1595372338.10 151.5490 59.9995 32.0000 1.9472 1.9493 404.1884 404.7197 0.0825 -1.0000 -1.0000 5850535 1595372338.20 151.5490 59.9995 32.0000 1.9475 1.9496 404.0835 404.6147 0.0825 -1.0000 -1.0000 5850597 1595372338.30 151.5499 59.9995 32.0000 1.9483 1.9504 403.9732 404.5046 0.0825 -1.0000 -1.0000 5850675 1595372338.40 151.5499 59.9995 32.0000 1.9472 1.9493 404.0510 404.5815 0.0824 -1.0000 -1.0000 5850738 1595372338.50 151.5499 59.9995 32.0000 1.9477 1.9498 404.1689 404.7000 0.0825 -1.0000 -1.0000 5850816 1595372338.60 151.5499 59.9995 32.0000 1.9477 1.9498 404.2357 404.7675 0.0825 -1.0000 -1.0000 5850894 1595372338.70 151.5499 59.9995 32.0000 1.9475 1.9497 404.2779 404.8094 0.0824 -1.0000 -1.0000 5850957 1595372338.80 151.5499 59.9995 32.0000 1.9476 1.9497 404.0954 404.6264 0.0825 -1.0000 -1.0000 5851019 1595372338.90 151.5198 59.9995 32.0000 1.9480 1.9501 404.0196 404.5493 0.0822 -1.0000 -1.0000 5851081 1595372339.00 151.5198 59.9995 32.0000 1.9478 1.9499 403.9626 404.4931 0.0824 -1.0000 -1.0000 5851144 1595372339.10 151.5198 59.9995 32.0000 1.9482 1.9503 404.0860 404.6171 0.0825 -1.0000 -1.0000 5851206 1595372339.20 151.5198 59.9995 32.0000 1.9476 1.9497 404.1571 404.6877 0.0823 -1.0000 -1.0000 5851285 1595372339.30 151.5198 59.9995 32.0000 1.9470 1.9491 404.1412 404.6720 0.0824 -1.0000 -1.0000 5851347 1595372339.40 151.5150 59.9996 32.0000 1.9478 1.9499 404.0725 404.6040 0.0825 -1.0000 -1.0000 5851410 1595372339.50 151.5150 59.9996 32.0000 1.9480 1.9501 404.0592 404.5906 0.0825 -1.0000 -1.0000 5851487 1595372339.60 151.5150 59.9996 32.0000 1.9477 1.9498 403.9736 404.5042 0.0824 -1.0000 -1.0000 5851863 1595372339.70 151.5243 59.9996 32.0000 1.9471 1.9492 404.0408 404.5712 0.0823 -1.0000 -1.0000 5851925 1595372339.80 151.4994 59.9996 32.0000 1.9472 1.9493 404.1661 404.6976 0.0825 -1.0000 -1.0000 5852003 1595372339.90 151.4994 59.9996 32.0000 1.9474 1.9495 404.2914 404.8220 0.0823 -1.0000 -1.0000 5852081 1595372340.00 151.4994 59.9996 32.0000 1.9478 1.9499 404.1872 404.7193 0.0827 -1.0000 -1.0000 5852159 1595372340.10 151.4994 59.9996 32.0000 1.9483 1.9504 404.0391 404.5704 0.0825 -1.0000 -1.0000 5852331 1595372340.20 151.4994 59.9996 32.0000 1.9481 1.9502 404.0043 404.5350 0.0824 -1.0000 -1.0000 5852394 1595372340.30 151.4994 59.9996 32.0000 1.9485 1.9506 403.9835 404.5143 0.0824 -1.0000 -1.0000 5852472 1595372340.40 151.4994 59.9996 32.0000 1.9480 1.9501 403.9398 404.4702 0.0824 -1.0000 -1.0000 5852534 1595372340.50 151.4994 59.9996 32.0000 1.9471 1.9492 404.2276 404.7588 0.0823 -1.0000 -1.0000 5852597 1595372340.60 151.5638 59.9996 32.0000 1.9479 1.9500 404.0942 404.6247 0.0825 -1.0000 -1.0000 5852847 1595372340.70 151.5638 59.9996 32.0000 1.9478 1.9499 404.1315 404.6622 0.0823 -1.0000 -1.0000 5852909 1595372340.80 151.5638 59.9996 32.0000 1.9478 1.9499 404.0466 404.5775 0.0824 -1.0000 -1.0000 5852972 1595372340.90 151.5638 59.9996 32.0000 1.9477 1.9498 404.0452 404.5767 0.0826 -1.0000 -1.0000 5853034 1595372341.00 151.5638 59.9996 32.0000 1.9484 1.9505 404.1264 404.6571 0.0824 -1.0000 -1.0000 5853112 1595372341.10 151.5638 59.9996 32.0000 1.9476 1.9497 404.1694 404.7001 0.0824 -1.0000 -1.0000 5853206 1595372341.20 151.4549 59.9996 32.0000 1.9474 1.9495 404.3026 404.8337 0.0824 -1.0000 -1.0000 5853269 1595372341.30 151.4549 59.9996 32.0000 1.9478 1.9499 404.2795 404.8107 0.0824 -1.0000 -1.0000 5853331 1595372341.40 151.4549 59.9996 32.0000 1.9478 1.9499 404.2163 404.7477 0.0825 -1.0000 -1.0000 5853393 1595372341.50 151.4549 59.9996 32.0000 1.9480 1.9501 404.1747 404.7062 0.0825 -1.0000 -1.0000 5853472 1595372341.60 151.4549 59.9996 32.0000 1.9479 1.9500 404.0045 404.5357 0.0825 -1.0000 -1.0000 5854096 1595372341.70 151.4549 59.9996 32.0000 1.9478 1.9499 404.1922 404.7227 0.0823 -1.0000 -1.0000 5854159 1595372341.80 151.4549 59.9996 32.0000 1.9478 1.9499 404.2696 404.8000 0.0823 -1.0000 -1.0000 5854237 1595372341.90 151.4549 59.9996 32.0000 1.9476 1.9497 404.2332 404.7634 0.0823 -1.0000 -1.0000 5854300 1595372342.00 151.4549 59.9996 32.0000 1.9478 1.9499 404.2589 404.7905 0.0825 -1.0000 -1.0000 5854393 1595372342.10 151.4549 59.9996 32.0000 1.9477 1.9498 404.1259 404.6568 0.0823 -1.0000 -1.0000 5854456 1595372342.20 151.4707 59.9996 32.0000 1.9486 1.9507 404.0746 404.6050 0.0824 -1.0000 -1.0000 5854580 1595372342.30 151.5342 59.9996 32.0000 1.9490 1.9511 404.0627 404.5936 0.0824 -1.0000 -1.0000 5854659 1595372342.40 151.5342 59.9996 32.0000 1.9481 1.9502 404.1636 404.6942 0.0824 -1.0000 -1.0000 5854721 1595372342.50 151.5342 59.9996 32.0000 1.9473 1.9494 404.2164 404.7481 0.0824 -1.0000 -1.0000 5854784 1595372342.60 151.5342 59.9996 32.0000 1.9479 1.9500 404.3075 404.8378 0.0823 -1.0000 -1.0000 5854846 1595372342.70 151.5342 59.9996 32.0000 1.9483 1.9504 404.1474 404.6776 0.0823 -1.0000 -1.0000 5854909 1595372342.80 151.4603 59.9996 32.0000 1.9486 1.9507 404.0813 404.6113 0.0823 -1.0000 -1.0000 5854971 1595372342.90 151.4603 59.9996 32.0000 1.9482 1.9503 404.0596 404.5895 0.0823 -1.0000 -1.0000 5855049 1595372343.00 151.4603 59.9996 32.0000 1.9486 1.9507 404.1846 404.7149 0.0822 -1.0000 -1.0000 5855112 1595372343.10 151.4603 59.9996 32.0000 1.9483 1.9504 404.3230 404.8542 0.0824 -1.0000 -1.0000 5855174 1595372343.20 151.4603 59.9996 32.0000 1.9477 1.9498 404.2224 404.7532 0.0823 -1.0000 -1.0000 5855252 1595372343.30 151.4603 59.9996 32.0000 1.9486 1.9507 404.1997 404.7295 0.0822 -1.0000 -1.0000 5855315 1595372343.40 151.4495 59.9996 32.0000 1.9488 1.9509 404.1249 404.6560 0.0824 -1.0000 -1.0000 5855377 1595372343.50 151.4495 59.9996 32.0000 1.9485 1.9506 404.1102 404.6410 0.0824 -1.0000 -1.0000 5855440 1595372343.60 151.4495 59.9996 32.0000 1.9479 1.9500 404.2171 404.7482 0.0824 -1.0000 -1.0000 5855502 1595372343.70 151.4495 59.9996 32.0000 1.9476 1.9497 404.2175 404.7481 0.0823 -1.0000 -1.0000 5855580 1595372343.80 151.4495 59.9996 32.0000 1.9473 1.9494 404.2284 404.7588 0.0823 -1.0000 -1.0000 5855643 1595372343.90 151.4495 59.9996 32.0000 1.9490 1.9511 404.0427 404.5733 0.0825 -1.0000 -1.0000 5855705 1595372344.00 151.4495 59.9996 32.0000 1.9480 1.9501 404.1037 404.6339 0.0822 -1.0000 -1.0000 5855783 1595372344.10 151.4495 59.9996 32.0000 1.9482 1.9503 404.2000 404.7300 0.0823 -1.0000 -1.0000 5855846 1595372344.20 151.4495 59.9996 32.0000 1.9474 1.9495 404.2445 404.7754 0.0823 -1.0000 -1.0000 5856330 1595372344.30 151.4495 59.9996 32.0000 1.9477 1.9498 404.1971 404.7278 0.0824 -1.0000 -1.0000 5856393 1595372344.40 151.4495 59.9996 32.0000 1.9481 1.9502 404.1629 404.6940 0.0824 -1.0000 -1.0000 5856455 1595372344.50 151.4495 59.9996 32.0000 1.9484 1.9505 404.0607 404.5907 0.0823 -1.0000 -1.0000 5856517 1595372344.60 151.4479 59.9996 32.0000 1.9471 1.9492 404.1288 404.6592 0.0823 -1.0000 -1.0000 5856596 1595372344.70 151.4479 59.9996 32.0000 1.9480 1.9501 404.3222 404.8525 0.0823 -1.0000 -1.0000 5856846 1595372344.80 151.4479 59.9996 32.0000 1.9477 1.9498 404.2936 404.8253 0.0825 -1.0000 -1.0000 5856908 1595372344.90 151.4479 59.9996 32.0000 1.9479 1.9500 404.2077 404.7388 0.0824 -1.0000 -1.0000 5856971 1595372345.00 151.4479 59.9996 32.0000 1.9481 1.9502 404.1614 404.6918 0.0823 -1.0000 -1.0000 5857033 1595372345.10 151.4479 59.9996 32.0000 1.9482 1.9503 404.2034 404.7344 0.0824 -1.0000 -1.0000 5857096 1595372345.20 151.4497 59.9997 32.0000 1.9485 1.9506 404.2792 404.8092 0.0823 -1.0000 -1.0000 5857361 1595372345.30 151.4497 59.9997 32.0000 1.9481 1.9502 404.2510 404.7818 0.0823 -1.0000 -1.0000 5857424 1595372345.40 151.4497 59.9997 32.0000 1.9470 1.9491 404.0310 404.5621 0.0825 -1.0000 -1.0000 5857486 1595372345.50 151.4497 59.9997 32.0000 1.9480 1.9501 404.0897 404.6196 0.0823 -1.0000 -1.0000 5857549 1595372345.60 151.4497 59.9997 32.0000 1.9483 1.9504 404.0846 404.6151 0.0824 -1.0000 -1.0000 5857611 1595372345.70 151.4447 59.9997 32.0000 1.9486 1.9508 404.1749 404.7048 0.0823 -1.0000 -1.0000 5857846 1595372345.80 151.4447 59.9997 32.0000 1.9473 1.9494 404.2244 404.7551 0.0823 -1.0000 -1.0000 5857923 1595372345.90 151.4447 59.9997 32.0000 1.9474 1.9495 404.3072 404.8379 0.0824 -1.0000 -1.0000 5857986 1595372346.00 151.4447 59.9997 32.0000 1.9480 1.9501 404.2089 404.7406 0.0825 -1.0000 -1.0000 5858064 1595372346.10 151.4447 59.9997 32.0000 1.9479 1.9501 404.1033 404.6349 0.0824 -1.0000 -1.0000 5858126 1595372346.20 151.4447 59.9997 32.0000 1.9485 1.9506 404.0850 404.6157 0.0824 -1.0000 -1.0000 5858189 1595372346.30 151.4987 59.9997 32.0000 1.9482 1.9503 404.1675 404.6984 0.0824 -1.0000 -1.0000 5858251 1595372346.40 151.4987 59.9997 32.0000 1.9474 1.9495 404.3242 404.8548 0.0823 -1.0000 -1.0000 5858314 1595372346.50 151.4987 59.9997 32.0000 1.9477 1.9498 404.2241 404.7550 0.0824 -1.0000 -1.0000 5858377 1595372346.60 151.4987 59.9997 32.0000 1.9482 1.9503 404.1900 404.7213 0.0825 -1.0000 -1.0000 5858455 1595372346.70 151.4987 59.9997 32.0000 1.9482 1.9503 404.1315 404.6626 0.0825 -1.0000 -1.0000 5858626 1595372346.80 151.5713 59.9997 32.0000 1.9486 1.9507 404.1691 404.7003 0.0824 -1.0000 -1.0000 5858689 1595372346.90 151.5713 59.9997 32.0000 1.9482 1.9503 404.1104 404.6419 0.0824 -1.0000 -1.0000 5858767 1595372347.00 151.5713 59.9997 32.0000 1.9477 1.9498 404.2057 404.7354 0.0823 -1.0000 -1.0000 5858829 1595372347.10 151.5713 59.9997 32.0000 1.9472 1.9493 404.2234 404.7540 0.0823 -1.0000 -1.0000 5858892 1595372347.20 151.5713 59.9997 32.0000 1.9476 1.9497 404.2862 404.8178 0.0825 -1.0000 -1.0000 5859126 1595372347.30 151.5713 59.9997 32.0000 1.9486 1.9507 404.0476 404.5782 0.0823 -1.0000 -1.0000 5859189 1595372347.40 151.5717 59.9997 32.0000 1.9491 1.9512 404.0542 404.5843 0.0823 -1.0000 -1.0000 5859251 1595372347.50 151.5717 59.9997 32.0000 1.9480 1.9501 404.0905 404.6213 0.0824 -1.0000 -1.0000 5859329 1595372347.60 151.5717 59.9997 32.0000 1.9477 1.9498 404.3286 404.8588 0.0822 -1.0000 -1.0000 5859392 1595372347.70 151.5717 59.9997 32.0000 1.9472 1.9493 404.3168 404.8471 0.0824 -1.0000 -1.0000 5859455 1595372347.80 151.5717 59.9997 32.0000 1.9476 1.9497 404.3138 404.8454 0.0825 -1.0000 -1.0000 5859876 1595372347.90 151.5717 59.9997 32.0000 1.9479 1.9500 404.1182 404.6490 0.0824 -1.0000 -1.0000 5859939 1595372348.00 151.5476 59.9997 32.0000 1.9483 1.9504 404.1022 404.6331 0.0824 -1.0000 -1.0000 5900079 1595372348.10 151.5399 59.9997 32.0000 1.9482 1.9503 404.0623 404.5925 0.0823 -1.0000 -1.0000 5900142 1595372348.20 151.5399 59.9997 32.0000 1.9476 1.9497 404.1491 404.6804 0.0825 -1.0000 -1.0000 5900204 1595372348.30 151.5399 59.9997 32.0000 1.9476 1.9497 404.2911 404.8228 0.0824 -1.0000 -1.0000 5900282 1595372348.40 151.5399 59.9997 32.0000 1.9475 1.9496 404.1784 404.7095 0.0825 -1.0000 -1.0000 5900345 1595372348.50 151.5399 59.9997 32.0000 1.9479 1.9500 404.1226 404.6528 0.0823 -1.0000 -1.0000 5900407 1595372348.60 151.5744 59.9997 32.0000 1.9483 1.9504 404.0311 404.5622 0.0826 -1.0000 -1.0000 5900486 1595372348.70 151.5744 59.9997 32.0000 1.9481 1.9502 404.0727 404.6035 0.0823 -1.0000 -1.0000 5900548 1595372348.80 151.5744 59.9997 32.0000 1.9477 1.9498 404.2285 404.7592 0.0824 -1.0000 -1.0000 5900642 1595372348.90 151.5744 59.9997 32.0000 1.9470 1.9491 404.2599 404.7909 0.0823 -1.0000 -1.0000 5900704 1595372349.00 151.5744 59.9997 32.0000 1.9467 1.9488 404.1941 404.7242 0.0823 -1.0000 -1.0000 5900767 1595372349.10 151.5569 59.9997 32.0000 1.9478 1.9499 404.1294 404.6609 0.0825 -1.0000 -1.0000 5900829 1595372349.20 151.5569 59.9997 32.0000 1.9480 1.9501 404.0785 404.6092 0.0823 -1.0000 -1.0000 5900907 1595372349.30 151.5569 59.9997 32.0000 1.9480 1.9501 404.0988 404.6296 0.0825 -1.0000 -1.0000 5901157 1595372349.40 151.5569 59.9997 32.0000 1.9480 1.9501 404.2035 404.7339 0.0823 -1.0000 -1.0000 5901220 1595372349.50 151.5569 59.9997 32.0000 1.9480 1.9501 404.1675 404.6980 0.0824 -1.0000 -1.0000 5901282 1595372349.60 151.5173 59.9998 32.0000 1.9472 1.9493 404.1491 404.6800 0.0824 -1.0000 -1.0000 5901345 1595372349.70 151.4749 60.0000 32.0000 1.9486 1.9507 404.1500 404.6817 0.0826 -1.0000 -1.0000 5901407 1595372349.80 151.4749 60.0000 32.0000 1.9484 1.9505 404.0933 404.6237 0.0823 -1.0000 -1.0000 5901610 1595372349.90 151.4749 60.0000 32.0000 1.9471 1.9492 404.1367 404.6669 0.0824 -1.0000 -1.0000 5901673 1595372350.00 151.4749 60.0000 32.0000 1.9468 1.9489 404.1861 404.7172 0.0824 -1.0000 -1.0000 5901751 1595372350.10 151.4749 60.0000 32.0000 1.9469 1.9490 404.2469 404.7774 0.0824 -1.0000 -1.0000 5901813 1595372350.20 151.5070 60.0000 32.0000 1.9479 1.9500 404.2346 404.7660 0.0824 -1.0000 -1.0000 5901876 1595372350.30 151.5070 60.0000 32.0000 1.9489 1.9510 404.0530 404.5837 0.0824 -1.0000 -1.0000 5902157 1595372350.40 151.5070 60.0000 32.0000 1.9486 1.9507 404.0752 404.6062 0.0824 -1.0000 -1.0000 5902219 1595372350.50 151.5070 60.0000 32.0000 1.9484 1.9505 404.1069 404.6372 0.0823 -1.0000 -1.0000 5902282 1595372350.60 151.5070 60.0000 32.0000 1.9474 1.9495 404.1543 404.6849 0.0824 -1.0000 -1.0000 5902360 1595372350.70 151.5106 60.0000 32.0000 1.9479 1.9500 404.1290 404.6601 0.0824 -1.0000 -1.0000 5902422 1595372350.80 151.5161 60.0000 32.0000 1.9478 1.9499 404.0803 404.6113 0.0825 -1.0000 -1.0000 5902485 1595372350.90 151.5161 60.0000 32.0000 1.9490 1.9512 404.0365 404.5672 0.0823 -1.0000 -1.0000 5902594 1595372351.00 151.5161 60.0000 32.0000 1.9482 1.9503 404.0590 404.5893 0.0823 -1.0000 -1.0000 5902657 1595372351.10 151.5161 60.0000 32.0000 1.9483 1.9504 404.1764 404.7067 0.0823 -1.0000 -1.0000 5902719 1595372351.20 151.5161 60.0000 32.0000 1.9473 1.9494 404.2910 404.8215 0.0823 -1.0000 -1.0000 5902798 1595372351.30 151.4384 60.0000 32.0000 1.9478 1.9499 404.2203 404.7510 0.0824 -1.0000 -1.0000 5902860 1595372351.40 151.4324 60.0000 32.0000 1.9485 1.9506 404.1713 404.7025 0.0825 -1.0000 -1.0000 5903094 1595372351.50 151.4324 60.0000 32.0000 1.9478 1.9499 404.0228 404.5533 0.0823 -1.0000 -1.0000 5903172 1595372351.60 151.4324 60.0000 32.0000 1.9479 1.9500 403.9811 404.5115 0.0824 -1.0000 -1.0000 5903235 1595372351.70 151.4324 60.0000 32.0000 1.9477 1.9498 404.1603 404.6913 0.0824 -1.0000 -1.0000 5903297 1595372351.80 151.4289 60.0000 32.0000 1.9478 1.9499 404.2270 404.7576 0.0823 -1.0000 -1.0000 5903376 1595372351.90 151.3856 60.0000 32.0000 1.9478 1.9499 404.2787 404.8092 0.0823 -1.0000 -1.0000 5903594 1595372352.00 151.3856 60.0000 32.0000 1.9481 1.9502 404.2458 404.7762 0.0823 -1.0000 -1.0000 5903672 1595372352.10 151.3856 60.0000 32.0000 1.9475 1.9496 404.0944 404.6249 0.0823 -1.0000 -1.0000 5903735 1595372352.20 151.3856 60.0000 32.0000 1.9479 1.9500 404.0947 404.6245 0.0822 -1.0000 -1.0000 5903797 1595372352.30 151.3856 60.0000 32.0000 1.9478 1.9499 404.2287 404.7597 0.0823 -1.0000 -1.0000 5903875 1595372352.40 151.4601 60.0000 32.0000 1.9477 1.9498 404.2420 404.7720 0.0823 -1.0000 -1.0000 5904094 1595372352.50 151.4624 60.0000 32.0000 1.9483 1.9504 404.2454 404.7775 0.0827 -1.0000 -1.0000 5904157 1595372352.60 151.4624 60.0000 32.0000 1.9484 1.9505 404.0850 404.6162 0.0824 -1.0000 -1.0000 5904234 1595372352.70 151.4624 60.0000 32.0000 1.9486 1.9507 404.0049 404.5351 0.0823 -1.0000 -1.0000 5904297 1595372352.80 151.4624 60.0000 32.0000 1.9482 1.9503 404.0507 404.5811 0.0824 -1.0000 -1.0000 5904360 1595372352.90 151.4527 60.0000 32.0000 1.9480 1.9501 404.2168 404.7469 0.0823 -1.0000 -1.0000 5904859 1595372353.00 151.3945 60.0000 32.0000 1.9479 1.9500 404.1389 404.6702 0.0824 -1.0000 -1.0000 5904922 1595372353.10 151.3945 60.0000 32.0000 1.9479 1.9500 404.1402 404.6706 0.0823 -1.0000 -1.0000 5904985 1595372353.20 151.3945 60.0000 32.0000 1.9481 1.9502 403.9172 404.4478 0.0824 -1.0000 -1.0000 5905047 1595372353.30 151.3945 60.0000 32.0000 1.9475 1.9496 403.9764 404.5059 0.0823 -1.0000 -1.0000 5905109 1595372353.40 151.3945 60.0000 32.0000 1.9477 1.9498 404.1842 404.7152 0.0824 -1.0000 -1.0000 5905391 1595372353.50 151.4500 60.0000 32.0000 1.9480 1.9501 404.2997 404.8308 0.0824 -1.0000 -1.0000 5905469 1595372353.60 151.4500 60.0000 32.0000 1.9482 1.9503 404.1850 404.7166 0.0825 -1.0000 -1.0000 5905531 1595372353.70 151.4500 60.0000 32.0000 1.9475 1.9496 404.1676 404.6987 0.0824 -1.0000 -1.0000 5905594 1595372353.80 151.4500 60.0000 32.0000 1.9478 1.9499 404.0616 404.5920 0.0823 -1.0000 -1.0000 5905656 1595372353.90 151.4500 60.0000 32.0000 1.9489 1.9510 404.1003 404.6304 0.0823 -1.0000 -1.0000 5905718 1595372354.00 151.5107 60.0000 32.0000 1.9481 1.9502 404.0567 404.5867 0.0823 -1.0000 -1.0000 5905843 1595372354.10 151.5435 60.0000 32.0000 1.9478 1.9499 404.2175 404.7487 0.0825 -1.0000 -1.0000 5905906 1595372354.20 151.5435 60.0000 32.0000 1.9476 1.9497 404.2981 404.8296 0.0825 -1.0000 -1.0000 5905969 1595372354.30 151.5435 60.0000 32.0000 1.9479 1.9500 404.1450 404.6762 0.0825 -1.0000 -1.0000 5906031 1595372354.40 151.5435 60.0000 32.0000 1.9487 1.9508 404.0946 404.6256 0.0824 -1.0000 -1.0000 5906094 1595372354.50 151.5435 60.0000 32.0000 1.9482 1.9503 404.1030 404.6338 0.0824 -1.0000 -1.0000 5906156 1595372354.60 151.5173 60.0000 32.0000 1.9477 1.9499 404.1448 404.6758 0.0825 -1.0000 -1.0000 5906265 1595372354.70 151.5173 60.0000 32.0000 1.9478 1.9499 404.2583 404.7884 0.0822 -1.0000 -1.0000 5906328 1595372354.80 151.5173 60.0000 32.0000 1.9474 1.9495 404.3420 404.8726 0.0823 -1.0000 -1.0000 5906390 1595372354.90 151.5173 60.0000 32.0000 1.9482 1.9503 404.2216 404.7517 0.0823 -1.0000 -1.0000 5906469 1595372355.00 151.5173 60.0000 32.0000 1.9484 1.9505 404.0724 404.6030 0.0824 -1.0000 -1.0000 5906594 1595372355.10 151.4872 59.9996 32.0000 1.9482 1.9503 404.1484 404.6794 0.0824 -1.0000 -1.0000 5906656 1595372355.20 151.4872 59.9996 32.0000 1.9472 1.9493 404.1870 404.7178 0.0824 -1.0000 -1.0000 5906734 1595372355.30 151.4872 59.9996 32.0000 1.9478 1.9499 404.1994 404.7296 0.0823 -1.0000 -1.0000 5906797 1595372355.40 151.4872 59.9996 32.0000 1.9474 1.9495 404.1011 404.6323 0.0825 -1.0000 -1.0000 5906859 1595372355.50 151.4872 59.9996 32.0000 1.9484 1.9505 404.0494 404.5790 0.0823 -1.0000 -1.0000 5907093 1595372355.60 151.4943 59.9996 32.0000 1.9479 1.9500 404.1403 404.6711 0.0824 -1.0000 -1.0000 5907171 1595372355.70 151.5261 59.9996 32.0000 1.9480 1.9501 404.1662 404.6967 0.0823 -1.0000 -1.0000 5907234 1595372355.80 151.5261 59.9996 32.0000 1.9475 1.9496 404.2231 404.7541 0.0824 -1.0000 -1.0000 5907296 1595372355.90 151.5261 59.9996 32.0000 1.9470 1.9491 404.2570 404.7874 0.0823 -1.0000 -1.0000 5907359 1595372356.00 151.5261 59.9996 32.0000 1.9477 1.9498 404.2491 404.7796 0.0823 -1.0000 -1.0000 5907640 1595372356.10 151.5261 59.9996 32.0000 1.9479 1.9500 404.1082 404.6387 0.0824 -1.0000 -1.0000 5907702 1595372356.20 151.5291 59.9996 32.0000 1.9479 1.9500 404.0504 404.5810 0.0824 -1.0000 -1.0000 5907765 1595372356.30 151.5291 59.9996 32.0000 1.9479 1.9500 404.0553 404.5862 0.0824 -1.0000 -1.0000 5907843 1595372356.40 151.5291 59.9996 32.0000 1.9480 1.9501 404.2631 404.7941 0.0824 -1.0000 -1.0000 5907906 1595372356.50 151.5291 59.9996 32.0000 1.9477 1.9498 404.2875 404.8188 0.0824 -1.0000 -1.0000 5908124 1595372356.60 151.5291 59.9996 32.0000 1.9478 1.9499 404.1934 404.7247 0.0825 -1.0000 -1.0000 5908202 1595372356.70 151.5336 59.9996 32.0000 1.9480 1.9501 404.0723 404.6042 0.0826 -1.0000 -1.0000 5908265 1595372356.80 151.5354 59.9996 32.0000 1.9481 1.9502 404.0563 404.5879 0.0825 -1.0000 -1.0000 5908327 1595372356.90 151.5354 59.9996 32.0000 1.9481 1.9503 404.0812 404.6115 0.0823 -1.0000 -1.0000 5908406 1595372357.00 151.5354 59.9996 32.0000 1.9476 1.9497 404.1799 404.7095 0.0822 -1.0000 -1.0000 5909077 1595372357.10 151.5354 59.9996 32.0000 1.9474 1.9495 404.2246 404.7554 0.0824 -1.0000 -1.0000 5909140 1595372357.20 151.5354 59.9996 32.0000 1.9474 1.9495 404.1854 404.7161 0.0824 -1.0000 -1.0000 5909218 1595372357.30 151.5283 59.9996 32.0000 1.9481 1.9502 404.1851 404.7165 0.0824 -1.0000 -1.0000 5909280 1595372357.40 151.5283 59.9996 32.0000 1.9477 1.9499 404.0775 404.6083 0.0824 -1.0000 -1.0000 5909343 1595372357.50 151.5283 59.9996 32.0000 1.9478 1.9499 404.1245 404.6552 0.0824 -1.0000 -1.0000 5909421 1595372357.60 151.5283 59.9996 32.0000 1.9477 1.9498 404.2077 404.7380 0.0823 -1.0000 -1.0000 5909483 1595372357.70 151.5283 59.9996 32.0000 1.9470 1.9491 404.2775 404.8073 0.0823 -1.0000 -1.0000 5909546 1595372357.80 151.5519 59.9996 32.0000 1.9479 1.9500 404.1624 404.6930 0.0823 -1.0000 -1.0000 5909608 1595372357.90 151.5523 59.9996 32.0000 1.9483 1.9504 404.1246 404.6549 0.0823 -1.0000 -1.0000 5909671 1595372358.00 151.5523 59.9996 32.0000 1.9486 1.9508 404.0876 404.6184 0.0824 -1.0000 -1.0000 5909749 1595372358.10 151.5523 59.9996 32.0000 1.9474 1.9495 404.1156 404.6465 0.0824 -1.0000 -1.0000 5909952 1595372358.20 151.5523 59.9996 32.0000 1.9468 1.9489 404.1770 404.7080 0.0824 -1.0000 -1.0000 5910014 1595372358.30 151.5505 59.9996 32.0000 1.9470 1.9491 404.1708 404.7003 0.0823 -1.0000 -1.0000 5910124 1595372358.40 151.5423 59.9996 32.0000 1.9470 1.9491 404.1825 404.7130 0.0823 -1.0000 -1.0000 5910186 1595372358.50 151.5423 59.9996 32.0000 1.9480 1.9502 404.1801 404.7107 0.0823 -1.0000 -1.0000 5910233 1595372358.60 151.5423 59.9996 32.0000 1.9482 1.9503 404.0959 404.6258 0.0823 -1.0000 -1.0000 5910374 1595372358.70 151.5423 59.9996 32.0000 1.9478 1.9499 404.1587 404.6895 0.0824 -1.0000 -1.0000 5910436 1595372358.80 151.5423 59.9996 32.0000 1.9474 1.9495 404.2113 404.7413 0.0822 -1.0000 -1.0000 5910499 1595372358.90 151.5560 59.9996 32.0000 1.9468 1.9489 404.2141 404.7444 0.0823 -1.0000 -1.0000 5910577 1595372359.00 151.5560 59.9996 32.0000 1.9472 1.9493 404.1826 404.7136 0.0824 -1.0000 -1.0000 5910639 1595372359.10 151.5560 59.9996 32.0000 1.9476 1.9497 404.0972 404.6281 0.0824 -1.0000 -1.0000 5910858 1595372359.20 151.5560 59.9996 32.0000 1.9483 1.9504 404.0221 404.5523 0.0823 -1.0000 -1.0000 5910936 1595372359.30 151.5560 59.9996 32.0000 1.9476 1.9497 404.0250 404.5551 0.0823 -1.0000 -1.0000 5910999 1595372359.40 151.5247 59.9996 32.0000 1.9477 1.9498 404.1141 404.6445 0.0823 -1.0000 -1.0000 5911061 1595372359.50 151.4968 59.9996 32.0000 1.9474 1.9495 404.1673 404.6972 0.0823 -1.0000 -1.0000 5911139 1595372359.60 151.4968 59.9996 32.0000 1.9471 1.9492 404.3246 404.8551 0.0823 -1.0000 -1.0000 5911405 1595372359.70 151.4968 59.9996 32.0000 1.9471 1.9492 404.3369 404.8673 0.0823 -1.0000 -1.0000 5911467 1595372359.80 151.4968 59.9996 32.0000 1.9478 1.9499 404.0913 404.6219 0.0823 -1.0000 -1.0000 5911545 1595372359.90 151.4968 59.9996 32.0000 1.9480 1.9501 404.0447 404.5747 0.0823 -1.0000 -1.0000 5911608 1595372360.00 151.5196 60.0008 32.0000 1.9476 1.9497 404.1374 404.6673 0.0822 -1.0000 -1.0000 5911686 1595372360.10 151.5196 60.0008 32.0000 1.9476 1.9497 404.2728 404.8031 0.0823 -1.0000 -1.0000 5911905 1595372360.20 151.5196 60.0008 32.0000 1.9475 1.9496 404.3256 404.8568 0.0825 -1.0000 -1.0000 5911967 1595372360.30 151.5196 60.0008 32.0000 1.9478 1.9499 404.2375 404.7700 0.0826 -1.0000 -1.0000 5912045 1595372360.40 151.5196 60.0008 32.0000 1.9477 1.9498 404.2287 404.7591 0.0824 -1.0000 -1.0000 5912108 1595372360.50 151.4733 60.0008 32.0000 1.9483 1.9504 404.1094 404.6395 0.0822 -1.0000 -1.0000 5912170 1595372360.60 151.4679 60.0008 32.0000 1.9484 1.9505 404.1200 404.6497 0.0823 -1.0000 -1.0000 5912608 1595372360.70 151.4679 60.0008 32.0000 1.9479 1.9500 404.0991 404.6298 0.0824 -1.0000 -1.0000 5912670 1595372360.80 151.4679 60.0008 32.0000 1.9471 1.9492 404.2608 404.7912 0.0823 -1.0000 -1.0000 5912732 1595372360.90 151.4679 60.0008 32.0000 1.9482 1.9503 404.2506 404.7807 0.0823 -1.0000 -1.0000 5912811 1595372361.00 151.4668 60.0008 32.0000 1.9481 1.9502 404.1317 404.6628 0.0824 -1.0000 -1.0000 5912873 1595372361.10 151.4576 60.0008 32.0000 1.9482 1.9503 404.1593 404.6896 0.0822 -1.0000 -1.0000 5913107 1595372361.20 151.4576 60.0008 32.0000 1.9487 1.9508 404.0827 404.6140 0.0825 -1.0000 -1.0000 5913170 1595372361.30 151.4576 60.0008 32.0000 1.9487 1.9508 404.1693 404.7002 0.0824 -1.0000 -1.0000 5913232 1595372361.40 151.4576 60.0008 32.0000 1.9471 1.9492 404.1972 404.7280 0.0824 -1.0000 -1.0000 5913295 1595372361.50 151.4576 60.0008 32.0000 1.9478 1.9499 404.2437 404.7747 0.0824 -1.0000 -1.0000 5913373 1595372361.60 151.5018 60.0008 32.0000 1.9487 1.9508 404.3326 404.8646 0.0825 -1.0000 -1.0000 5913670 1595372361.70 151.5018 60.0008 32.0000 1.9477 1.9498 404.2336 404.7639 0.0822 -1.0000 -1.0000 5913732 1595372361.80 151.5018 60.0008 32.0000 1.9487 1.9508 404.1485 404.6785 0.0823 -1.0000 -1.0000 5913811 1595372361.90 151.5018 60.0008 32.0000 1.9488 1.9509 404.0818 404.6115 0.0822 -1.0000 -1.0000 5913873 1595372362.00 151.5018 60.0008 32.0000 1.9486 1.9507 404.1467 404.6763 0.0822 -1.0000 -1.0000 5913951 1595372362.10 151.4989 60.0008 32.0000 1.9477 1.9498 404.3031 404.8328 0.0822 -1.0000 -1.0000 5914013 1595372362.20 151.4920 60.0008 32.0000 1.9474 1.9495 404.2644 404.7952 0.0824 -1.0000 -1.0000 5914138 1595372362.30 151.4920 60.0008 32.0000 1.9479 1.9500 404.1907 404.7213 0.0824 -1.0000 -1.0000 5914201 1595372362.40 151.4920 60.0008 32.0000 1.9485 1.9506 404.0801 404.6117 0.0826 -1.0000 -1.0000 5914264 1595372362.50 151.4920 60.0008 32.0000 1.9491 1.9513 404.0803 404.6104 0.0823 -1.0000 -1.0000 5914326 1595372362.60 151.4920 60.0008 32.0000 1.9485 1.9507 404.1224 404.6528 0.0823 -1.0000 -1.0000 5914404 1595372362.70 151.4488 60.0008 32.0000 1.9481 1.9502 404.1007 404.6307 0.0823 -1.0000 -1.0000 5914623 1595372362.80 151.4488 60.0008 32.0000 1.9475 1.9496 404.2897 404.8199 0.0823 -1.0000 -1.0000 5914685 1595372362.90 151.4488 60.0008 32.0000 1.9469 1.9490 404.2309 404.7610 0.0823 -1.0000 -1.0000 5914763 1595372363.00 151.4488 60.0008 32.0000 1.9473 1.9494 404.2037 404.7337 0.0822 -1.0000 -1.0000 5914826 1595372363.10 151.4488 60.0008 32.0000 1.9478 1.9499 404.1076 404.6378 0.0823 -1.0000 -1.0000 5914888 1595372363.20 151.5025 60.0008 32.0000 1.9483 1.9504 404.1274 404.6584 0.0824 -1.0000 -1.0000 5915122 1595372363.30 151.5125 60.0008 32.0000 1.9483 1.9504 404.2070 404.7374 0.0823 -1.0000 -1.0000 5915185 1595372363.40 151.5125 60.0008 32.0000 1.9478 1.9499 404.2359 404.7657 0.0823 -1.0000 -1.0000 5915248 1595372363.50 151.5125 60.0008 32.0000 1.9484 1.9505 404.1800 404.7102 0.0824 -1.0000 -1.0000 5915326 1595372363.60 151.5125 60.0008 32.0000 1.9482 1.9503 404.1007 404.6307 0.0822 -1.0000 -1.0000 5915388 1595372363.70 151.5147 60.0008 32.0000 1.9483 1.9504 404.0859 404.6162 0.0823 -1.0000 -1.0000 5915872 1595372363.80 151.5586 60.0008 32.0000 1.9479 1.9500 404.0002 404.5302 0.0823 -1.0000 -1.0000 5915935 1595372363.90 151.5586 60.0008 32.0000 1.9482 1.9503 404.1445 404.6742 0.0822 -1.0000 -1.0000 5915997 1595372364.00 151.5586 60.0008 32.0000 1.9472 1.9493 404.2495 404.7797 0.0823 -1.0000 -1.0000 5916075 1595372364.10 151.5586 60.0008 32.0000 1.9469 1.9490 404.2877 404.8186 0.0823 -1.0000 -1.0000 5916138 1595372364.20 151.5586 60.0008 32.0000 1.9478 1.9499 404.2124 404.7428 0.0824 -1.0000 -1.0000 5916200 1595372364.30 151.5442 60.0008 32.0000 1.9477 1.9499 404.0384 404.5693 0.0824 -1.0000 -1.0000 5916279 1595372364.40 151.5344 60.0008 32.0000 1.9478 1.9499 404.1297 404.6602 0.0824 -1.0000 -1.0000 5916341 1595372364.50 151.5344 60.0008 32.0000 1.9471 1.9492 404.1127 404.6428 0.0822 -1.0000 -1.0000 5916403 1595372364.60 151.5344 60.0008 32.0000 1.9474 1.9495 404.2722 404.8027 0.0823 -1.0000 -1.0000 5916482 1595372364.70 151.5344 60.0008 32.0000 1.9472 1.9493 404.1165 404.6474 0.0823 -1.0000 -1.0000 5916653 1595372364.80 151.5344 60.0008 32.0000 1.9476 1.9497 404.2046 404.7347 0.0823 -1.0000 -1.0000 5916731 1595372364.90 151.5306 60.0010 32.0000 1.9476 1.9498 404.0671 404.5970 0.0822 -1.0000 -1.0000 5916810 1595372365.00 151.5306 60.0010 32.0000 1.9479 1.9500 404.0880 404.6184 0.0823 -1.0000 -1.0000 5916872 1595372365.10 151.5306 60.0010 32.0000 1.9482 1.9504 404.1358 404.6660 0.0823 -1.0000 -1.0000 5916935 1595372365.20 151.5306 60.0010 32.0000 1.9473 1.9495 404.2793 404.8099 0.0824 -1.0000 -1.0000 5916997 1595372365.30 151.5306 60.0010 32.0000 1.9473 1.9494 404.2147 404.7449 0.0822 -1.0000 -1.0000 5917060 1595372365.40 151.4708 60.0010 32.0000 1.9473 1.9494 404.1949 404.7246 0.0822 -1.0000 -1.0000 5917138 1595372365.50 151.4657 60.0010 32.0000 1.9477 1.9498 404.0963 404.6267 0.0823 -1.0000 -1.0000 5917200 1595372365.60 151.4657 60.0010 32.0000 1.9472 1.9493 404.1619 404.6921 0.0823 -1.0000 -1.0000 5917263 1595372365.70 151.4657 60.0010 32.0000 1.9472 1.9493 404.2529 404.7834 0.0823 -1.0000 -1.0000 5917325 1595372365.80 151.4657 60.0010 32.0000 1.9480 1.9501 404.1728 404.7038 0.0824 -1.0000 -1.0000 5917403 1595372365.90 151.4657 60.0010 32.0000 1.9475 1.9496 404.1838 404.7148 0.0824 -1.0000 -1.0000 5917466 1595372366.00 151.3941 60.0010 32.0000 1.9480 1.9501 404.0113 404.5422 0.0824 -1.0000 -1.0000 5917544 1595372366.10 151.3941 60.0010 32.0000 1.9478 1.9500 404.0331 404.5636 0.0823 -1.0000 -1.0000 5917607 1595372366.20 151.3941 60.0010 32.0000 1.9476 1.9497 404.1805 404.7111 0.0824 -1.0000 -1.0000 5917669 1595372366.30 151.3941 60.0010 32.0000 1.9478 1.9499 404.2153 404.7456 0.0823 -1.0000 -1.0000 5917903 1595372366.40 151.3941 60.0010 32.0000 1.9476 1.9497 404.2844 404.8159 0.0825 -1.0000 -1.0000 5917966 1595372366.50 151.4129 60.0010 32.0000 1.9475 1.9496 404.1536 404.6844 0.0823 -1.0000 -1.0000 5918028 1595372366.60 151.4129 60.0010 32.0000 1.9473 1.9494 404.0945 404.6253 0.0824 -1.0000 -1.0000 5918091 1595372366.70 151.4129 60.0010 32.0000 1.9470 1.9491 404.1827 404.7125 0.0823 -1.0000 -1.0000 5918153 1595372366.80 151.4129 60.0010 32.0000 1.9472 1.9493 404.2064 404.7383 0.0825 -1.0000 -1.0000 5918387 1595372366.90 151.4129 60.0010 32.0000 1.9467 1.9488 404.2366 404.7679 0.0824 -1.0000 -1.0000 5918466 1595372367.00 151.4291 60.0010 32.0000 1.9475 1.9496 404.0822 404.6125 0.0823 -1.0000 -1.0000 5918528 1595372367.10 151.4639 60.0010 32.0000 1.9478 1.9499 404.0580 404.5878 0.0822 -1.0000 -1.0000 5918591 1595372367.20 151.4639 60.0010 32.0000 1.9482 1.9503 403.9709 404.5011 0.0824 -1.0000 -1.0000 5918669 1595372367.30 151.4639 60.0010 32.0000 1.9481 1.9502 404.0482 404.5788 0.0824 -1.0000 -1.0000 5919090 1595372367.40 151.4639 60.0010 32.0000 1.9472 1.9493 404.2517 404.7827 0.0824 -1.0000 -1.0000 5919153 1595372367.50 151.4639 60.0010 32.0000 1.9478 1.9499 404.2923 404.8228 0.0823 -1.0000 -1.0000 5919231 1595372367.60 151.4445 60.0010 32.0000 1.9479 1.9500 404.2077 404.7379 0.0823 -1.0000 -1.0000 5919293 1595372367.70 151.4445 60.0010 32.0000 1.9488 1.9509 404.1158 404.6468 0.0825 -1.0000 -1.0000 5919356 1595372367.80 151.4445 60.0010 32.0000 1.9477 1.9498 404.0799 404.6115 0.0825 -1.0000 -1.0000 5919653 1595372367.90 151.4445 60.0010 32.0000 1.9479 1.9500 404.1304 404.6603 0.0823 -1.0000 -1.0000 5919715 1595372368.00 151.4445 60.0010 32.0000 1.9478 1.9499 404.2814 404.8121 0.0823 -1.0000 -1.0000 5919778 1595372368.10 151.4441 60.0010 32.0000 1.9473 1.9494 404.2361 404.7667 0.0824 -1.0000 -1.0000 5919840 1595372368.20 151.4441 60.0010 32.0000 1.9473 1.9494 404.1370 404.6679 0.0824 -1.0000 -1.0000 5919903 1595372368.30 151.4441 60.0010 32.0000 1.9485 1.9506 404.0655 404.5953 0.0822 -1.0000 -1.0000 5920153 1595372368.40 151.4441 60.0010 32.0000 1.9480 1.9501 404.1175 404.6480 0.0824 -1.0000 -1.0000 5920215 1595372368.50 151.4441 60.0010 32.0000 1.9472 1.9493 404.2623 404.7931 0.0824 -1.0000 -1.0000 5920278 1595372368.60 151.4619 60.0010 32.0000 1.9468 1.9489 404.2459 404.7779 0.0826 -1.0000 -1.0000 5920356 1595372368.70 151.5110 60.0010 32.0000 1.9475 1.9496 404.2383 404.7701 0.0825 -1.0000 -1.0000 5920403 1595372368.80 151.5110 60.0010 32.0000 1.9476 1.9497 404.1285 404.6589 0.0823 -1.0000 -1.0000 5920465 1595372368.90 151.5110 60.0010 32.0000 1.9484 1.9505 404.0758 404.6056 0.0823 -1.0000 -1.0000 5920606 1595372369.00 151.5110 60.0010 32.0000 1.9474 1.9495 404.2341 404.7643 0.0823 -1.0000 -1.0000 5920684 1595372369.10 151.5110 60.0010 32.0000 1.9475 1.9496 404.1568 404.6875 0.0824 -1.0000 -1.0000 5920746 1595372369.20 151.5004 60.0010 32.0000 1.9474 1.9495 404.2862 404.8176 0.0825 -1.0000 -1.0000 5920809 1595372369.30 151.5004 60.0010 32.0000 1.9474 1.9495 404.2382 404.7691 0.0823 -1.0000 -1.0000 5920871 1595372369.40 151.5004 60.0010 32.0000 1.9477 1.9498 404.1525 404.6838 0.0825 -1.0000 -1.0000 5921606 1595372369.50 151.5004 60.0010 32.0000 1.9485 1.9506 404.1516 404.6823 0.0824 -1.0000 -1.0000 5921684 1595372369.60 151.5004 60.0010 32.0000 1.9482 1.9503 404.0886 404.6195 0.0824 -1.0000 -1.0000 5921746 1595372369.70 151.5055 60.0009 32.0000 1.9474 1.9495 404.0840 404.6149 0.0824 -1.0000 -1.0000 5921809 1595372369.80 151.5338 60.0004 32.0000 1.9471 1.9492 404.1931 404.7246 0.0825 -1.0000 -1.0000 5921887 1595372369.90 151.5338 60.0004 32.0000 1.9478 1.9499 404.2383 404.7691 0.0824 -1.0000 -1.0000 5921949 1595372370.00 151.5338 60.0004 32.0000 1.9483 1.9504 404.1123 404.6433 0.0825 -1.0000 -1.0000 5922012 1595372370.10 151.5338 60.0004 32.0000 1.9486 1.9507 404.0186 404.5489 0.0823 -1.0000 -1.0000 5922074 1595372370.20 151.5338 60.0004 32.0000 1.9474 1.9495 404.0831 404.6125 0.0822 -1.0000 -1.0000 5922136 1595372370.30 151.5338 60.0004 32.0000 1.9477 1.9498 404.1947 404.7248 0.0823 -1.0000 -1.0000 5922215 1595372370.40 151.5505 60.0004 32.0000 1.9479 1.9500 404.1848 404.7153 0.0824 -1.0000 -1.0000 5922355 1595372370.50 151.5505 60.0004 32.0000 1.9474 1.9495 404.0909 404.6218 0.0823 -1.0000 -1.0000 5922418 1595372370.60 151.5505 60.0004 32.0000 1.9483 1.9504 404.0504 404.5802 0.0823 -1.0000 -1.0000 5922480 1595372370.70 151.5505 60.0004 32.0000 1.9473 1.9495 404.0909 404.6210 0.0823 -1.0000 -1.0000 5922543 1595372370.80 151.5505 60.0004 32.0000 1.9469 1.9490 404.2428 404.7729 0.0823 -1.0000 -1.0000 5922605 1595372370.90 151.5353 60.0004 32.0000 1.9463 1.9484 404.1688 404.6999 0.0824 -1.0000 -1.0000 5922683 1595372371.00 151.4837 60.0004 32.0000 1.9473 1.9494 404.1612 404.6918 0.0823 -1.0000 -1.0000 5922762 1595372371.10 151.4837 60.0004 32.0000 1.9471 1.9492 404.0962 404.6266 0.0823 -1.0000 -1.0000 5922824 1595372371.20 151.4837 60.0004 32.0000 1.9468 1.9489 404.1241 404.6542 0.0823 -1.0000 -1.0000 5922902 1595372371.30 151.4837 60.0004 32.0000 1.9473 1.9494 404.1404 404.6713 0.0825 -1.0000 -1.0000 5922965 1595372371.40 151.4837 60.0004 32.0000 1.9470 1.9491 404.1968 404.7284 0.0825 -1.0000 -1.0000 5923136 1595372371.50 151.5326 60.0004 32.0000 1.9471 1.9492 404.2688 404.7995 0.0824 -1.0000 -1.0000 5923199 1595372371.60 151.5326 60.0004 32.0000 1.9477 1.9498 404.2078 404.7387 0.0824 -1.0000 -1.0000 5923277 1595372371.70 151.5326 60.0004 32.0000 1.9483 1.9504 404.0668 404.5984 0.0825 -1.0000 -1.0000 5923339 1595372371.80 151.5326 60.0004 32.0000 1.9482 1.9503 404.0158 404.5470 0.0825 -1.0000 -1.0000 5923402 1595372371.90 151.5326 60.0004 32.0000 1.9477 1.9498 404.0454 404.5764 0.0824 -1.0000 -1.0000 5923636 1595372372.00 151.5308 60.0004 32.0000 1.9473 1.9494 404.2168 404.7484 0.0825 -1.0000 -1.0000 5923714 1595372372.10 151.5275 60.0004 32.0000 1.9473 1.9494 404.2826 404.8127 0.0823 -1.0000 -1.0000 5923793 1595372372.20 151.5275 60.0004 32.0000 1.9478 1.9499 404.2183 404.7490 0.0823 -1.0000 -1.0000 5923871 1595372372.30 151.5275 60.0004 32.0000 1.9481 1.9502 404.0221 404.5518 0.0822 -1.0000 -1.0000 5923949 1595372372.40 151.5275 60.0004 32.0000 1.9484 1.9505 404.0234 404.5540 0.0823 -1.0000 -1.0000 5924011 1595372372.50 151.5275 60.0004 32.0000 1.9482 1.9503 404.1448 404.6748 0.0823 -1.0000 -1.0000 5924074 1595372372.60 151.5206 60.0004 32.0000 1.9475 1.9496 404.2246 404.7553 0.0824 -1.0000 -1.0000 5924152 1595372372.70 151.5206 60.0004 32.0000 1.9469 1.9490 404.2513 404.7819 0.0823 -1.0000 -1.0000 5924199 1595372372.80 151.5206 60.0004 32.0000 1.9477 1.9498 404.2541 404.7840 0.0822 -1.0000 -1.0000 5924277 1595372372.90 151.5206 60.0004 32.0000 1.9479 1.9500 404.1616 404.6923 0.0823 -1.0000 -1.0000 5924402 1595372373.00 151.5206 60.0004 32.0000 1.9475 1.9496 404.1100 404.6402 0.0823 -1.0000 -1.0000 5924464 1595372373.10 151.5403 60.0004 32.0000 1.9485 1.9506 404.0872 404.6178 0.0823 -1.0000 -1.0000 5924527 1595372373.20 151.5480 60.0004 32.0000 1.9479 1.9500 404.1587 404.6888 0.0823 -1.0000 -1.0000 5924605 1595372373.30 151.5480 60.0004 32.0000 1.9479 1.9500 404.2740 404.8046 0.0823 -1.0000 -1.0000 5924667 1595372373.40 151.5480 60.0004 32.0000 1.9477 1.9498 404.2011 404.7319 0.0824 -1.0000 -1.0000 5924730 1595372373.50 151.5480 60.0004 32.0000 1.9478 1.9499 404.1080 404.6378 0.0821 -1.0000 -1.0000 5925651 1595372373.60 151.5475 60.0004 32.0000 1.9487 1.9509 404.0689 404.6005 0.0824 -1.0000 -1.0000 5925714 1595372373.70 151.5327 60.0004 32.0000 1.9483 1.9504 404.0875 404.6172 0.0822 -1.0000 -1.0000 5925776 1595372373.80 151.5327 60.0004 32.0000 1.9478 1.9499 404.2471 404.7772 0.0823 -1.0000 -1.0000 5925854 1595372373.90 151.5327 60.0004 32.0000 1.9470 1.9491 404.2789 404.8095 0.0823 -1.0000 -1.0000 5925917 1595372374.00 151.5327 60.0004 32.0000 1.9486 1.9507 404.2368 404.7670 0.0823 -1.0000 -1.0000 5925979 1595372374.10 151.5327 60.0004 32.0000 1.9487 1.9508 404.1832 404.7142 0.0824 -1.0000 -1.0000 5926058 1595372374.20 151.5141 60.0004 32.0000 1.9487 1.9508 404.0568 404.5850 0.0820 -1.0000 -1.0000 5926120 1595372374.30 151.5141 60.0004 32.0000 1.9482 1.9503 404.0577 404.5881 0.0824 -1.0000 -1.0000 5926198 1595372374.40 151.5141 60.0004 32.0000 1.9486 1.9507 404.1626 404.6933 0.0823 -1.0000 -1.0000 5926261 1595372374.50 151.5141 60.0004 32.0000 1.9478 1.9499 404.2564 404.7876 0.0824 -1.0000 -1.0000 5926386 1595372374.60 151.5141 60.0004 32.0000 1.9484 1.9505 404.1452 404.6753 0.0823 -1.0000 -1.0000 5926464 1595372374.70 151.4939 60.0008 32.0000 1.9484 1.9505 404.0901 404.6200 0.0822 -1.0000 -1.0000 5926526 1595372374.80 151.4768 60.0011 32.0000 1.9484 1.9505 404.0963 404.6267 0.0823 -1.0000 -1.0000 5926589 1595372374.90 151.4768 60.0011 32.0000 1.9479 1.9500 404.1408 404.6702 0.0822 -1.0000 -1.0000 5926651 1595372375.00 151.4768 60.0011 32.0000 1.9474 1.9495 404.2611 404.7918 0.0824 -1.0000 -1.0000 5926714 1595372375.10 151.4768 60.0011 32.0000 1.9475 1.9496 404.2664 404.7979 0.0825 -1.0000 -1.0000 5926792 1595372375.20 151.4768 60.0011 32.0000 1.9477 1.9498 404.2393 404.7703 0.0824 -1.0000 -1.0000 5926854 1595372375.30 151.5272 60.0011 32.0000 1.9481 1.9502 404.1474 404.6776 0.0823 -1.0000 -1.0000 5926917 1595372375.40 151.5272 60.0011 32.0000 1.9486 1.9507 404.0342 404.5637 0.0822 -1.0000 -1.0000 5926979 1595372375.50 151.5272 60.0011 32.0000 1.9483 1.9504 404.0992 404.6299 0.0824 -1.0000 -1.0000 5927385 1595372375.60 151.5272 60.0011 32.0000 1.9482 1.9503 404.2417 404.7720 0.0823 -1.0000 -1.0000 5927448 1595372375.70 151.5272 60.0011 32.0000 1.9479 1.9500 404.2594 404.7897 0.0823 -1.0000 -1.0000 5927510 1595372375.80 151.5027 60.0011 32.0000 1.9483 1.9504 404.0953 404.6260 0.0824 -1.0000 -1.0000 5927573 1595372375.90 151.4955 60.0011 32.0000 1.9486 1.9507 404.0356 404.5668 0.0824 -1.0000 -1.0000 5927635 1595372376.00 151.4955 60.0011 32.0000 1.9485 1.9506 404.0154 404.5455 0.0823 -1.0000 -1.0000 5927713 1595372376.10 151.4955 60.0011 32.0000 1.9483 1.9504 404.1831 404.7141 0.0824 -1.0000 -1.0000 5927776 1595372376.20 151.4955 60.0011 32.0000 1.9478 1.9499 404.2750 404.8056 0.0823 -1.0000 -1.0000 5927838 1595372376.30 151.4956 60.0011 32.0000 1.9476 1.9497 404.2598 404.7905 0.0824 -1.0000 -1.0000 5927916 1595372376.40 151.5107 60.0011 32.0000 1.9481 1.9502 404.2873 404.8174 0.0823 -1.0000 -1.0000 5927979 1595372376.50 151.5107 60.0011 32.0000 1.9475 1.9496 404.0939 404.6244 0.0824 -1.0000 -1.0000 5928370 1595372376.60 151.5107 60.0011 32.0000 1.9491 1.9512 404.0507 404.5811 0.0823 -1.0000 -1.0000 5928448 1595372376.70 151.5107 60.0011 32.0000 1.9491 1.9512 404.0765 404.6066 0.0823 -1.0000 -1.0000 5928510 1595372376.80 151.5107 60.0011 32.0000 1.9489 1.9510 404.1712 404.7017 0.0823 -1.0000 -1.0000 5928573 1595372376.90 151.5247 60.0011 32.0000 1.9486 1.9508 404.3129 404.8430 0.0822 -1.0000 -1.0000 5928635 1595372377.00 151.5247 60.0011 32.0000 1.9480 1.9501 404.1475 404.6773 0.0822 -1.0000 -1.0000 5929151 1595372377.10 151.5247 60.0011 32.0000 1.9477 1.9498 404.1977 404.7279 0.0824 -1.0000 -1.0000 5929213 1595372377.20 151.5247 60.0011 32.0000 1.9493 1.9514 404.1168 404.6468 0.0822 -1.0000 -1.0000 5929291 1595372377.30 151.5247 60.0011 32.0000 1.9487 1.9508 404.1195 404.6495 0.0823 -1.0000 -1.0000 5929354 1595372377.40 151.5282 60.0011 32.0000 1.9480 1.9501 404.1783 404.7078 0.0822 -1.0000 -1.0000 5929416 1595372377.50 151.5340 60.0011 32.0000 1.9476 1.9497 404.2030 404.7325 0.0822 -1.0000 -1.0000 5929494 1595372377.60 151.5340 60.0011 32.0000 1.9474 1.9495 404.4050 404.9371 0.0825 -1.0000 -1.0000 5929557 1595372377.70 151.5340 60.0011 32.0000 1.9487 1.9508 404.2062 404.7369 0.0824 -1.0000 -1.0000 5929619 1595372377.80 151.5340 60.0011 32.0000 1.9487 1.9508 404.0931 404.6230 0.0822 -1.0000 -1.0000 5929697 1595372377.90 151.5785 60.0011 32.0000 1.9486 1.9507 404.0715 404.6020 0.0824 -1.0000 -1.0000 5929760 1595372378.00 151.5785 60.0011 32.0000 1.9473 1.9494 404.3060 404.8369 0.0824 -1.0000 -1.0000 5929838 1595372378.10 151.5785 60.0011 32.0000 1.9473 1.9494 404.2814 404.8114 0.0822 -1.0000 -1.0000 5929900 1595372378.20 151.5785 60.0011 32.0000 1.9477 1.9498 404.2324 404.7625 0.0823 -1.0000 -1.0000 5929963 1595372378.30 151.5785 60.0011 32.0000 1.9488 1.9509 404.2085 404.7387 0.0822 -1.0000 -1.0000 5930025 1595372378.40 151.5785 60.0011 32.0000 1.9482 1.9503 404.0635 404.5924 0.0821 -1.0000 -1.0000 5930088 1595372378.50 151.5351 60.0011 32.0000 1.9481 1.9502 404.0640 404.5956 0.0825 -1.0000 -1.0000 5930151 1595372378.60 151.5300 60.0011 32.0000 1.9477 1.9498 404.1440 404.6738 0.0822 -1.0000 -1.0000 5930400 1595372378.70 151.5300 60.0011 32.0000 1.9479 1.9500 404.2614 404.7923 0.0825 -1.0000 -1.0000 5930463 1595372378.80 151.5300 60.0011 32.0000 1.9476 1.9497 404.2948 404.8251 0.0822 -1.0000 -1.0000 5930541 1595372378.90 151.5300 60.0011 32.0000 1.9473 1.9494 404.2407 404.7708 0.0823 -1.0000 -1.0000 5930603 1595372379.00 151.5304 60.0011 32.0000 1.9474 1.9495 404.2637 404.7947 0.0824 -1.0000 -1.0000 5930666 1595372379.10 151.5806 60.0011 32.0000 1.9479 1.9501 404.0931 404.6245 0.0825 -1.0000 -1.0000 5931447 1595372379.20 151.5806 60.0011 32.0000 1.9484 1.9505 404.1568 404.6878 0.0824 -1.0000 -1.0000 5931525 1595372379.30 151.5806 60.0011 32.0000 1.9479 1.9500 404.1472 404.6771 0.0823 -1.0000 -1.0000 5931587 1595372379.40 151.5806 60.0011 32.0000 1.9473 1.9494 404.2603 404.7914 0.0824 -1.0000 -1.0000 5931650 1595372379.50 151.5806 60.0011 32.0000 1.9478 1.9499 404.2146 404.7443 0.0822 -1.0000 -1.0000 5931728 1595372379.60 151.5779 60.0011 32.0000 1.9469 1.9490 404.2478 404.7779 0.0823 -1.0000 -1.0000 5931853 1595372379.70 151.5779 60.0011 32.0000 1.9481 1.9502 404.1180 404.6475 0.0823 -1.0000 -1.0000 5931915 1595372379.80 151.5779 60.0011 32.0000 1.9472 1.9493 404.0996 404.6301 0.0823 -1.0000 -1.0000 5931994 1595372379.90 151.5779 60.0011 32.0000 1.9484 1.9505 404.0571 404.5865 0.0822 -1.0000 -1.0000 5932056 1595372380.00 151.5779 60.0011 32.0000 1.9478 1.9499 404.1410 404.6703 0.0822 -1.0000 -1.0000 5932118 1595372380.10 151.5774 60.0003 32.0000 1.9475 1.9496 404.1550 404.6843 0.0821 -1.0000 -1.0000 5932181 1595372380.20 151.5769 59.9995 32.0000 1.9473 1.9494 404.2395 404.7689 0.0822 -1.0000 -1.0000 5932244 1595372380.30 151.5769 59.9995 32.0000 1.9480 1.9501 404.1872 404.7185 0.0824 -1.0000 -1.0000 5932322 1595372380.40 151.5769 59.9995 32.0000 1.9480 1.9501 404.0373 404.5677 0.0823 -1.0000 -1.0000 5932384 1595372380.50 151.5769 59.9995 32.0000 1.9476 1.9497 404.0658 404.5959 0.0823 -1.0000 -1.0000 5932447 1595372380.60 151.5769 59.9995 32.0000 1.9475 1.9496 404.2511 404.7821 0.0824 -1.0000 -1.0000 5932525 1595372380.70 151.5769 59.9995 32.0000 1.9481 1.9502 404.2762 404.8075 0.0824 -1.0000 -1.0000 5932587 1595372380.80 151.5636 59.9995 32.0000 1.9483 1.9504 404.2753 404.8052 0.0821 -1.0000 -1.0000 5932650 1595372380.90 151.5636 59.9995 32.0000 1.9475 1.9496 404.3143 404.8438 0.0821 -1.0000 -1.0000 5932712 1595372381.00 151.5636 59.9995 32.0000 1.9478 1.9499 404.0035 404.5324 0.0821 -1.0000 -1.0000 5932775 1595372381.10 151.5636 59.9995 32.0000 1.9477 1.9498 404.0058 404.5356 0.0823 -1.0000 -1.0000 5932915 1595372381.20 151.5636 59.9995 32.0000 1.9480 1.9501 404.0271 404.5569 0.0823 -1.0000 -1.0000 5932978 1595372381.30 151.5503 59.9995 32.0000 1.9483 1.9504 404.1437 404.6736 0.0822 -1.0000 -1.0000 5933040 1595372381.40 151.4710 59.9995 32.0000 1.9469 1.9490 404.2237 404.7540 0.0824 -1.0000 -1.0000 5933118 1595372381.50 151.4710 59.9995 32.0000 1.9471 1.9492 404.2093 404.7380 0.0821 -1.0000 -1.0000 5933181 1595372381.60 151.4710 59.9995 32.0000 1.9474 1.9495 404.0412 404.5708 0.0822 -1.0000 -1.0000 5933697 1595372381.70 151.4710 59.9995 32.0000 1.9485 1.9506 404.0252 404.5552 0.0823 -1.0000 -1.0000 5933759 1595372381.80 151.4710 59.9995 32.0000 1.9482 1.9503 404.0654 404.5954 0.0823 -1.0000 -1.0000 5933837 1595372381.90 151.4528 59.9995 32.0000 1.9480 1.9501 404.1213 404.6513 0.0822 -1.0000 -1.0000 5933900 1595372382.00 151.4528 59.9995 32.0000 1.9476 1.9497 404.1485 404.6771 0.0820 -1.0000 -1.0000 5933978 1595372382.10 151.4528 59.9995 32.0000 1.9468 1.9489 404.2612 404.7918 0.0823 -1.0000 -1.0000 5934040 1595372382.20 151.4528 59.9995 32.0000 1.9477 1.9498 404.1623 404.6927 0.0823 -1.0000 -1.0000 5934087 1595372382.30 151.4528 59.9995 32.0000 1.9481 1.9503 404.1252 404.6556 0.0823 -1.0000 -1.0000 5934165 1595372382.40 151.4597 59.9995 32.0000 1.9485 1.9506 404.1002 404.6311 0.0824 -1.0000 -1.0000 5934227 1595372382.50 151.4872 59.9995 32.0000 1.9479 1.9500 404.1984 404.7288 0.0823 -1.0000 -1.0000 5934290 1595372382.60 151.4872 59.9995 32.0000 1.9478 1.9499 404.1706 404.7013 0.0824 -1.0000 -1.0000 5934368 1595372382.70 151.4872 59.9995 32.0000 1.9472 1.9493 404.2217 404.7513 0.0822 -1.0000 -1.0000 5934680 1595372382.80 151.4872 59.9995 32.0000 1.9473 1.9494 404.2944 404.8236 0.0821 -1.0000 -1.0000 5934743 1595372382.90 151.4872 59.9995 32.0000 1.9486 1.9507 404.2356 404.7652 0.0822 -1.0000 -1.0000 5934821 1595372383.00 151.4243 59.9995 32.0000 1.9489 1.9510 404.1775 404.7081 0.0823 -1.0000 -1.0000 5934884 1595372383.10 151.4243 59.9995 32.0000 1.9479 1.9500 404.0797 404.6090 0.0822 -1.0000 -1.0000 5934946 1595372383.20 151.4243 59.9995 32.0000 1.9479 1.9500 404.1750 404.7043 0.0821 -1.0000 -1.0000 5935180 1595372383.30 151.4243 59.9995 32.0000 1.9477 1.9498 404.1987 404.7285 0.0822 -1.0000 -1.0000 5935243 1595372383.40 151.4243 59.9995 32.0000 1.9479 1.9500 404.2138 404.7450 0.0825 -1.0000 -1.0000 5935305 1595372383.50 151.4103 59.9995 32.0000 1.9486 1.9507 404.1042 404.6354 0.0824 -1.0000 -1.0000 5935384 1595372383.60 151.4033 59.9995 32.0000 1.9478 1.9500 404.1594 404.6902 0.0824 -1.0000 -1.0000 5935446 1595372383.70 151.4033 59.9995 32.0000 1.9474 1.9495 404.2618 404.7928 0.0824 -1.0000 -1.0000 5935665 1595372383.80 151.4033 59.9995 32.0000 1.9467 1.9488 404.2796 404.8104 0.0824 -1.0000 -1.0000 5935743 1595372383.90 151.4033 59.9995 32.0000 1.9473 1.9494 404.2646 404.7945 0.0822 -1.0000 -1.0000 5935805 1595372384.00 151.4033 59.9995 32.0000 1.9485 1.9506 404.1246 404.6557 0.0824 -1.0000 -1.0000 5935883 1595372384.10 151.4866 59.9995 32.0000 1.9487 1.9508 404.1269 404.6571 0.0823 -1.0000 -1.0000 5935946 1595372384.20 151.4866 59.9995 32.0000 1.9483 1.9504 404.0682 404.5979 0.0822 -1.0000 -1.0000 5936133 1595372384.30 151.4866 59.9995 32.0000 1.9479 1.9500 404.1724 404.7028 0.0823 -1.0000 -1.0000 5936196 1595372384.40 151.4866 59.9995 32.0000 1.9475 1.9496 404.2715 404.8017 0.0823 -1.0000 -1.0000 5936258 1595372384.50 151.4866 59.9995 32.0000 1.9478 1.9499 404.2508 404.7818 0.0824 -1.0000 -1.0000 5936321 1595372384.60 151.4678 59.9997 32.0000 1.9471 1.9492 404.3074 404.8388 0.0824 -1.0000 -1.0000 5936399 1595372384.70 151.4648 59.9998 32.0000 1.9474 1.9495 404.1747 404.7049 0.0823 -1.0000 -1.0000 5936649 1595372384.80 151.4648 59.9998 32.0000 1.9482 1.9503 404.0635 404.5928 0.0821 -1.0000 -1.0000 5936696 1595372384.90 151.4648 59.9998 32.0000 1.9478 1.9499 404.0541 404.5844 0.0823 -1.0000 -1.0000 5936774 1595372385.00 151.4648 59.9998 32.0000 1.9481 1.9503 404.1426 404.6732 0.0823 -1.0000 -1.0000 5936836 1595372385.10 151.4648 59.9998 32.0000 1.9478 1.9499 404.2727 404.8029 0.0823 -1.0000 -1.0000 5936899 1595372385.20 151.5052 59.9998 32.0000 1.9477 1.9499 404.2384 404.7699 0.0824 -1.0000 -1.0000 5937117 1595372385.30 151.5052 59.9998 32.0000 1.9488 1.9509 404.1822 404.7126 0.0823 -1.0000 -1.0000 5937180 1595372385.40 151.5052 59.9998 32.0000 1.9482 1.9503 404.1305 404.6612 0.0824 -1.0000 -1.0000 5937258 1595372385.50 151.5052 59.9998 32.0000 1.9484 1.9505 404.1387 404.6694 0.0823 -1.0000 -1.0000 5937336 1595372385.60 151.5052 59.9998 32.0000 1.9481 1.9502 404.1922 404.7219 0.0822 -1.0000 -1.0000 5937399 1595372385.70 151.4972 59.9998 32.0000 1.9477 1.9498 404.2281 404.7587 0.0824 -1.0000 -1.0000 5937461 1595372385.80 151.4972 59.9998 32.0000 1.9477 1.9498 404.2680 404.7984 0.0823 -1.0000 -1.0000 5938367 1595372385.90 151.4972 59.9998 32.0000 1.9481 1.9502 404.0628 404.5930 0.0823 -1.0000 -1.0000 5938430 1595372386.00 151.4972 59.9998 32.0000 1.9493 1.9514 404.0804 404.6103 0.0822 -1.0000 -1.0000 5938508 1595372386.10 151.4972 59.9998 32.0000 1.9479 1.9500 404.1670 404.6973 0.0823 -1.0000 -1.0000 5938570 1595372386.20 151.4972 59.9998 32.0000 1.9473 1.9494 404.2470 404.7770 0.0823 -1.0000 -1.0000 5938633 1595372386.30 151.4864 59.9998 32.0000 1.9474 1.9495 404.2959 404.8263 0.0823 -1.0000 -1.0000 5938695 1595372386.40 151.4864 59.9998 32.0000 1.9479 1.9500 404.3272 404.8568 0.0822 -1.0000 -1.0000 5938758 1595372386.50 151.4864 59.9998 32.0000 1.9479 1.9500 404.2139 404.7441 0.0823 -1.0000 -1.0000 5938820 1595372386.60 151.4864 59.9998 32.0000 1.9483 1.9504 404.1376 404.6676 0.0823 -1.0000 -1.0000 5938898 1595372386.70 151.4864 59.9998 32.0000 1.9479 1.9500 404.0926 404.6225 0.0823 -1.0000 -1.0000 5938961 1595372386.80 151.5262 59.9998 32.0000 1.9476 1.9497 404.2343 404.7645 0.0823 -1.0000 -1.0000 5939023 1595372386.90 151.5394 59.9998 32.0000 1.9473 1.9494 404.2993 404.8291 0.0821 -1.0000 -1.0000 5939101 1595372387.00 151.5394 59.9998 32.0000 1.9482 1.9503 404.2056 404.7354 0.0823 -1.0000 -1.0000 5939164 1595372387.10 151.5394 59.9998 32.0000 1.9484 1.9505 404.0247 404.5542 0.0822 -1.0000 -1.0000 5939226 1595372387.20 151.5394 59.9998 32.0000 1.9482 1.9503 404.1353 404.6652 0.0822 -1.0000 -1.0000 5939304 1595372387.30 151.5394 59.9998 32.0000 1.9479 1.9500 404.2336 404.7638 0.0823 -1.0000 -1.0000 5939367 1595372387.40 151.5262 59.9998 32.0000 1.9477 1.9498 404.2496 404.7791 0.0821 -1.0000 -1.0000 5939429 1595372387.50 151.5769 59.9998 32.0000 1.9478 1.9499 404.2675 404.7966 0.0822 -1.0000 -1.0000 5939492 1595372387.60 151.5769 59.9998 32.0000 1.9480 1.9501 404.1822 404.7120 0.0822 -1.0000 -1.0000 5939554 1595372387.70 151.5769 59.9998 32.0000 1.9475 1.9496 404.2327 404.7632 0.0823 -1.0000 -1.0000 5939617 1595372387.80 151.5769 59.9998 32.0000 1.9483 1.9504 404.0435 404.5742 0.0824 -1.0000 -1.0000 5939695 1595372387.90 151.5769 59.9998 32.0000 1.9482 1.9503 404.0345 404.5640 0.0822 -1.0000 -1.0000 5939758 1595372388.00 151.5769 59.9998 32.0000 1.9481 1.9502 404.1691 404.6991 0.0823 -1.0000 -1.0000 5939835 1595372388.10 151.5769 59.9998 32.0000 1.9475 1.9496 404.2696 404.8003 0.0824 -1.0000 -1.0000 5939898 1595372388.20 151.5769 59.9998 32.0000 1.9484 1.9505 404.2971 404.8280 0.0823 -1.0000 -1.0000 5939961 1595372388.30 151.5769 59.9998 32.0000 1.9478 1.9499 404.1414 404.6714 0.0822 -1.0000 -1.0000 5940023 1595372388.40 151.5682 59.9998 32.0000 1.9486 1.9507 404.0530 404.5824 0.0822 -1.0000 -1.0000 5940086 1595372388.50 151.5469 59.9998 32.0000 1.9483 1.9504 404.0752 404.6056 0.0824 -1.0000 -1.0000 5940148 1595372388.60 151.5469 59.9998 32.0000 1.9478 1.9499 404.1844 404.7138 0.0822 -1.0000 -1.0000 5940226 1595372388.70 151.5469 59.9998 32.0000 1.9472 1.9493 404.2098 404.7406 0.0823 -1.0000 -1.0000 5940288 1595372388.80 151.5469 59.9998 32.0000 1.9477 1.9498 404.2296 404.7604 0.0824 -1.0000 -1.0000 5940664 1595372388.90 151.5469 59.9998 32.0000 1.9483 1.9504 404.1251 404.6553 0.0823 -1.0000 -1.0000 5940742 1595372389.00 151.5387 59.9998 32.0000 1.9488 1.9509 404.0800 404.6088 0.0821 -1.0000 -1.0000 5940804 1595372389.10 151.4849 59.9998 32.0000 1.9481 1.9502 404.0364 404.5672 0.0825 -1.0000 -1.0000 5940867 1595372389.20 151.4849 59.9998 32.0000 1.9483 1.9504 404.0363 404.5658 0.0822 -1.0000 -1.0000 5940945 1595372389.30 151.4849 59.9998 32.0000 1.9471 1.9492 404.3627 404.8931 0.0823 -1.0000 -1.0000 5941007 1595372389.40 151.4849 59.9998 32.0000 1.9478 1.9499 404.1354 404.6662 0.0824 -1.0000 -1.0000 5941132 1595372389.50 151.4849 59.9998 32.0000 1.9486 1.9507 404.1022 404.6325 0.0823 -1.0000 -1.0000 5941210 1595372389.60 151.4872 59.9998 32.0000 1.9480 1.9501 404.0869 404.6178 0.0823 -1.0000 -1.0000 5941273 1595372389.70 151.4872 59.9998 32.0000 1.9487 1.9508 404.1728 404.7026 0.0823 -1.0000 -1.0000 5941335 1595372389.80 151.4872 59.9998 32.0000 1.9475 1.9496 404.1775 404.7082 0.0823 -1.0000 -1.0000 5941413 1595372389.90 151.4872 59.9998 32.0000 1.9469 1.9490 404.1979 404.7279 0.0823 -1.0000 -1.0000 5941648 1595372390.00 151.4872 59.9998 32.0000 1.9473 1.9494 404.2096 404.7402 0.0824 -1.0000 -1.0000 5941710 1595372390.10 151.4926 59.9998 32.0000 1.9488 1.9510 404.1340 404.6639 0.0822 -1.0000 -1.0000 5941773 1595372390.20 151.5263 59.9997 32.0000 1.9484 1.9505 404.0729 404.6030 0.0823 -1.0000 -1.0000 5941835 1595372390.30 151.5263 59.9997 32.0000 1.9482 1.9503 404.0423 404.5727 0.0823 -1.0000 -1.0000 5941913 1595372390.40 151.5263 59.9997 32.0000 1.9476 1.9497 404.1974 404.7264 0.0820 -1.0000 -1.0000 5942632 1595372390.50 151.5263 59.9997 32.0000 1.9472 1.9493 404.2402 404.7696 0.0822 -1.0000 -1.0000 5942694 1595372390.60 151.5263 59.9997 32.0000 1.9481 1.9502 404.2774 404.8076 0.0823 -1.0000 -1.0000 5942772 1595372390.70 151.4798 59.9997 32.0000 1.9480 1.9501 404.1558 404.6856 0.0822 -1.0000 -1.0000 5942851 1595372390.80 151.4798 59.9997 32.0000 1.9481 1.9502 404.0680 404.5979 0.0823 -1.0000 -1.0000 5942913 1595372390.90 151.4798 59.9997 32.0000 1.9478 1.9499 404.1052 404.6348 0.0822 -1.0000 -1.0000 5942991 1595372391.00 151.4798 59.9997 32.0000 1.9477 1.9498 404.2326 404.7619 0.0821 -1.0000 -1.0000 5943053 1595372391.10 151.4798 59.9997 32.0000 1.9477 1.9498 404.3813 404.9107 0.0821 -1.0000 -1.0000 5943116 1595372391.20 151.4502 59.9997 32.0000 1.9485 1.9506 404.1716 404.7018 0.0823 -1.0000 -1.0000 5943178 1595372391.30 151.4477 59.9997 32.0000 1.9477 1.9498 404.0757 404.6055 0.0822 -1.0000 -1.0000 5943241 1595372391.40 151.4477 59.9997 32.0000 1.9484 1.9505 404.0681 404.5981 0.0823 -1.0000 -1.0000 5943428 1595372391.50 151.4477 59.9997 32.0000 1.9480 1.9502 404.0869 404.6167 0.0823 -1.0000 -1.0000 5943491 1595372391.60 151.4477 59.9997 32.0000 1.9474 1.9495 404.2250 404.7556 0.0823 -1.0000 -1.0000 5943553 1595372391.70 151.4477 59.9997 32.0000 1.9479 1.9500 404.3032 404.8343 0.0824 -1.0000 -1.0000 5943616 1595372391.80 151.4767 59.9997 32.0000 1.9477 1.9498 404.2023 404.7334 0.0824 -1.0000 -1.0000 5943694 1595372391.90 151.4975 59.9997 32.0000 1.9480 1.9502 404.0473 404.5777 0.0824 -1.0000 -1.0000 5943866 1595372392.00 151.4915 59.9997 32.0000 1.9481 1.9502 404.0276 404.5578 0.0822 -1.0000 -1.0000 5943944 1595372392.10 151.4915 59.9997 32.0000 1.9480 1.9501 404.0797 404.6095 0.0823 -1.0000 -1.0000 5944007 1595372392.20 151.4915 59.9997 32.0000 1.9481 1.9502 404.2656 404.7967 0.0824 -1.0000 -1.0000 5944069 1595372392.30 151.4915 59.9997 32.0000 1.9471 1.9492 404.2675 404.7977 0.0823 -1.0000 -1.0000 5944147 1595372392.40 151.4915 59.9997 32.0000 1.9473 1.9494 404.2465 404.7771 0.0824 -1.0000 -1.0000 5944209 1595372392.50 151.4915 59.9997 32.0000 1.9477 1.9498 404.1121 404.6427 0.0823 -1.0000 -1.0000 5944881 1595372392.60 151.4915 59.9997 32.0000 1.9486 1.9507 404.0516 404.5816 0.0823 -1.0000 -1.0000 5944960 1595372392.70 151.4915 59.9997 32.0000 1.9487 1.9508 404.2280 404.7584 0.0823 -1.0000 -1.0000 5945069 1595372392.80 151.4915 59.9997 32.0000 1.9479 1.9500 404.3373 404.8678 0.0823 -1.0000 -1.0000 5945131 1595372392.90 151.4915 59.9997 32.0000 1.9474 1.9495 404.2692 404.7994 0.0823 -1.0000 -1.0000 5945209 1595372393.00 151.4627 59.9997 32.0000 1.9478 1.9499 404.1364 404.6665 0.0823 -1.0000 -1.0000 5945397 1595372393.10 151.4567 59.9997 32.0000 1.9486 1.9507 404.0881 404.6189 0.0823 -1.0000 -1.0000 5945459 1595372393.20 151.4567 59.9997 32.0000 1.9485 1.9506 404.0526 404.5826 0.0823 -1.0000 -1.0000 5945537 1595372393.30 151.4567 59.9997 32.0000 1.9483 1.9504 404.1368 404.6662 0.0822 -1.0000 -1.0000 5945600 1595372393.40 151.4567 59.9997 32.0000 1.9472 1.9493 404.2919 404.8228 0.0824 -1.0000 -1.0000 5945662 1595372393.50 151.4567 59.9997 32.0000 1.9475 1.9496 404.2145 404.7449 0.0823 -1.0000 -1.0000 5945741 1595372393.60 151.4351 59.9997 32.0000 1.9477 1.9498 404.1570 404.6872 0.0823 -1.0000 -1.0000 5945803 1595372393.70 151.4175 59.9997 32.0000 1.9485 1.9506 404.0599 404.5897 0.0823 -1.0000 -1.0000 5945866 1595372393.80 151.4175 59.9997 32.0000 1.9486 1.9507 404.1662 404.6961 0.0822 -1.0000 -1.0000 5945944 1595372393.90 151.4175 59.9997 32.0000 1.9468 1.9489 404.2470 404.7773 0.0823 -1.0000 -1.0000 5946006 1595372394.00 151.4175 59.9997 32.0000 1.9471 1.9492 404.2763 404.8059 0.0823 -1.0000 -1.0000 5946069 1595372394.10 151.4175 59.9997 32.0000 1.9474 1.9495 404.1345 404.6654 0.0824 -1.0000 -1.0000 5946131 1595372394.20 151.4818 59.9991 32.0000 1.9484 1.9505 404.0996 404.6300 0.0823 -1.0000 -1.0000 5946194 1595372394.30 151.4733 59.9988 32.0000 1.9478 1.9499 404.1867 404.7169 0.0823 -1.0000 -1.0000 5946272 1595372394.40 151.4733 59.9988 32.0000 1.9481 1.9502 404.1456 404.6757 0.0822 -1.0000 -1.0000 5946334 1595372394.50 151.4733 59.9988 32.0000 1.9471 1.9492 404.2212 404.7511 0.0823 -1.0000 -1.0000 5946397 1595372394.60 151.4733 59.9988 32.0000 1.9473 1.9494 404.1749 404.7050 0.0823 -1.0000 -1.0000 5946459 1595372394.70 151.4733 59.9988 32.0000 1.9480 1.9501 404.1185 404.6490 0.0823 -1.0000 -1.0000 5946521 1595372394.80 151.4733 59.9988 32.0000 1.9480 1.9501 404.0216 404.5512 0.0822 -1.0000 -1.0000 5946600 1595372394.90 151.4733 59.9988 32.0000 1.9480 1.9501 404.1195 404.6496 0.0823 -1.0000 -1.0000 5946662 1595372395.00 151.4733 59.9988 32.0000 1.9477 1.9498 404.2290 404.7594 0.0823 -1.0000 -1.0000 5947490 1595372395.10 151.4733 59.9988 32.0000 1.9479 1.9500 404.1682 404.6987 0.0823 -1.0000 -1.0000 5947552 1595372395.20 151.4733 59.9988 32.0000 1.9486 1.9507 404.1499 404.6813 0.0826 -1.0000 -1.0000 5947630 1595372395.30 151.4999 59.9988 32.0000 1.9491 1.9512 403.9957 404.5261 0.0823 -1.0000 -1.0000 5947693 1595372395.40 151.4999 59.9988 32.0000 1.9481 1.9502 404.1336 404.6636 0.0823 -1.0000 -1.0000 5947756 1595372395.50 151.4999 59.9988 32.0000 1.9479 1.9500 404.2290 404.7593 0.0823 -1.0000 -1.0000 5947834 1595372395.60 151.4999 59.9988 32.0000 1.9475 1.9496 404.2285 404.7584 0.0823 -1.0000 -1.0000 5947896 1595372395.70 151.4999 59.9988 32.0000 1.9469 1.9490 404.1712 404.7019 0.0824 -1.0000 -1.0000 5947959 1595372395.80 151.4999 59.9988 32.0000 1.9485 1.9506 404.0713 404.6014 0.0823 -1.0000 -1.0000 5948037 1595372395.90 151.5116 59.9988 32.0000 1.9479 1.9500 404.1007 404.6308 0.0823 -1.0000 -1.0000 5948099 1595372396.00 151.5116 59.9988 32.0000 1.9483 1.9504 403.9729 404.5029 0.0823 -1.0000 -1.0000 5948177 1595372396.10 151.5116 59.9988 32.0000 1.9479 1.9500 404.1684 404.6994 0.0825 -1.0000 -1.0000 5948240 1595372396.20 151.5116 59.9988 32.0000 1.9475 1.9497 404.2016 404.7318 0.0822 -1.0000 -1.0000 5948302 1595372396.30 151.5116 59.9988 32.0000 1.9472 1.9493 404.2080 404.7377 0.0823 -1.0000 -1.0000 5948380 1595372396.40 151.5116 59.9988 32.0000 1.9479 1.9500 404.1304 404.6613 0.0825 -1.0000 -1.0000 5948443 1595372396.50 151.5304 59.9988 32.0000 1.9481 1.9502 404.0422 404.5717 0.0822 -1.0000 -1.0000 5948521 1595372396.60 151.5249 59.9988 32.0000 1.9485 1.9506 404.0105 404.5396 0.0822 -1.0000 -1.0000 5948646 1595372396.70 151.5249 59.9988 32.0000 1.9482 1.9503 404.0852 404.6150 0.0823 -1.0000 -1.0000 5948708 1595372396.80 151.5249 59.9988 32.0000 1.9470 1.9491 404.1606 404.6909 0.0824 -1.0000 -1.0000 5948771 1595372396.90 151.5249 59.9988 32.0000 1.9474 1.9495 404.2708 404.8024 0.0824 -1.0000 -1.0000 5948849 1595372397.00 151.5249 59.9988 32.0000 1.9471 1.9492 404.1670 404.6971 0.0822 -1.0000 -1.0000 5948911 1595372397.10 151.5249 59.9988 32.0000 1.9474 1.9495 404.0977 404.6289 0.0824 -1.0000 -1.0000 5949130 1595372397.20 151.5249 59.9988 32.0000 1.9482 1.9504 404.1173 404.6474 0.0823 -1.0000 -1.0000 5949208 1595372397.30 151.5249 59.9988 32.0000 1.9478 1.9499 404.1646 404.6944 0.0822 -1.0000 -1.0000 5949271 1595372397.40 151.5249 59.9988 32.0000 1.9481 1.9502 404.2734 404.8038 0.0823 -1.0000 -1.0000 5949333 1595372397.50 151.5247 59.9988 32.0000 1.9482 1.9503 404.2949 404.8258 0.0824 -1.0000 -1.0000 5949411 1595372397.60 151.5245 59.9988 32.0000 1.9476 1.9497 404.1530 404.6832 0.0823 -1.0000 -1.0000 5949630 1595372397.70 151.5245 59.9988 32.0000 1.9480 1.9501 404.0094 404.5389 0.0822 -1.0000 -1.0000 5949693 1595372397.80 151.5245 59.9988 32.0000 1.9477 1.9498 403.9861 404.5163 0.0823 -1.0000 -1.0000 5949771 1595372397.90 151.5245 59.9988 32.0000 1.9472 1.9493 404.0064 404.5362 0.0822 -1.0000 -1.0000 5949833 1595372398.00 151.5245 59.9988 32.0000 1.9471 1.9492 404.2216 404.7520 0.0823 -1.0000 -1.0000 5949896 1595372398.10 151.5423 59.9988 32.0000 1.9471 1.9492 404.2779 404.8086 0.0825 -1.0000 -1.0000 5950630 1595372398.20 151.5423 59.9988 32.0000 1.9474 1.9495 404.2289 404.7598 0.0823 -1.0000 -1.0000 5950708 1595372398.30 151.5423 59.9988 32.0000 1.9479 1.9500 404.1641 404.6950 0.0823 -1.0000 -1.0000 5950771 1595372398.40 151.5423 59.9988 32.0000 1.9485 1.9506 404.0767 404.6057 0.0821 -1.0000 -1.0000 5950833 1595372398.50 151.5423 59.9988 32.0000 1.9480 1.9501 404.0505 404.5797 0.0822 -1.0000 -1.0000 5950911 1595372398.60 151.5423 59.9988 32.0000 1.9472 1.9493 404.1713 404.7012 0.0823 -1.0000 -1.0000 5950974 1595372398.70 151.5051 59.9988 32.0000 1.9476 1.9497 404.2164 404.7468 0.0823 -1.0000 -1.0000 5951036 1595372398.80 151.5051 59.9988 32.0000 1.9481 1.9502 404.2022 404.7328 0.0823 -1.0000 -1.0000 5951098 1595372398.90 151.5051 59.9988 32.0000 1.9470 1.9491 404.1448 404.6744 0.0822 -1.0000 -1.0000 5951192 1595372399.00 151.5051 59.9988 32.0000 1.9480 1.9501 404.1272 404.6567 0.0822 -1.0000 -1.0000 5951255 1595372399.10 151.5051 59.9988 32.0000 1.9487 1.9508 404.1312 404.6605 0.0822 -1.0000 -1.0000 5951317 1595372399.20 151.5047 59.9988 32.0000 1.9471 1.9492 404.2485 404.7782 0.0822 -1.0000 -1.0000 5951395 1595372399.30 151.4911 59.9988 32.0000 1.9474 1.9496 404.3097 404.8399 0.0823 -1.0000 -1.0000 5951458 1595372399.40 151.4911 59.9988 32.0000 1.9474 1.9495 404.2717 404.8023 0.0823 -1.0000 -1.0000 5951520 1595372399.50 151.4911 59.9988 32.0000 1.9477 1.9498 404.0492 404.5789 0.0823 -1.0000 -1.0000 5951583 1595372399.60 151.4911 59.9988 32.0000 1.9477 1.9498 404.1065 404.6362 0.0822 -1.0000 -1.0000 5951645 1595372399.70 151.4911 59.9988 32.0000 1.9484 1.9505 404.1417 404.6719 0.0823 -1.0000 -1.0000 5951708 1595372399.80 151.5679 59.9994 32.0000 1.9479 1.9500 404.2806 404.8107 0.0822 -1.0000 -1.0000 5951786 1595372399.90 151.5679 59.9994 32.0000 1.9481 1.9502 404.2973 404.8283 0.0824 -1.0000 -1.0000 5951849 1595372400.00 151.5679 59.9994 32.0000 1.9481 1.9502 404.1050 404.6356 0.0824 -1.0000 -1.0000 5951926 1595372400.10 151.5679 59.9994 32.0000 1.9480 1.9501 404.1271 404.6575 0.0823 -1.0000 -1.0000 5951989 1595372400.20 151.5679 59.9994 32.0000 1.9490 1.9511 404.0472 404.5769 0.0822 -1.0000 -1.0000 5952051 1595372400.30 151.5679 59.9994 32.0000 1.9481 1.9502 404.0855 404.6152 0.0822 -1.0000 -1.0000 5952114 1595372400.40 151.5679 59.9994 32.0000 1.9477 1.9498 404.1550 404.6845 0.0822 -1.0000 -1.0000 5952177 1595372400.50 151.5489 59.9994 32.0000 1.9479 1.9500 404.2402 404.7707 0.0823 -1.0000 -1.0000 5952239 1595372400.60 151.5068 59.9994 32.0000 1.9474 1.9495 404.2081 404.7383 0.0823 -1.0000 -1.0000 5952317 1595372400.70 151.5068 59.9994 32.0000 1.9483 1.9504 404.0713 404.6017 0.0824 -1.0000 -1.0000 5952379 1595372400.80 151.5068 59.9994 32.0000 1.9481 1.9502 404.1334 404.6630 0.0822 -1.0000 -1.0000 5952442 1595372400.90 151.5068 59.9994 32.0000 1.9479 1.9500 404.0604 404.5900 0.0823 -1.0000 -1.0000 5952504 1595372401.00 151.5068 59.9994 32.0000 1.9477 1.9498 404.2180 404.7486 0.0824 -1.0000 -1.0000 5952583 1595372401.10 151.4805 59.9994 32.0000 1.9476 1.9497 404.2133 404.7431 0.0823 -1.0000 -1.0000 5952645 1595372401.20 151.4805 59.9994 32.0000 1.9472 1.9493 404.2536 404.7841 0.0823 -1.0000 -1.0000 5952926 1595372401.30 151.4805 59.9994 32.0000 1.9467 1.9488 404.1928 404.7229 0.0823 -1.0000 -1.0000 5952989 1595372401.40 151.4805 59.9994 32.0000 1.9487 1.9508 404.0994 404.6296 0.0823 -1.0000 -1.0000 5953051 1595372401.50 151.4805 59.9994 32.0000 1.9485 1.9506 404.0782 404.6085 0.0823 -1.0000 -1.0000 5953129 1595372401.60 151.4269 59.9994 32.0000 1.9483 1.9504 404.0163 404.5458 0.0822 -1.0000 -1.0000 5953192 1595372401.70 151.4167 59.9994 32.0000 1.9478 1.9499 404.1530 404.6823 0.0822 -1.0000 -1.0000 5953364 1595372401.80 151.4167 59.9994 32.0000 1.9487 1.9508 404.1369 404.6670 0.0823 -1.0000 -1.0000 5953442 1595372401.90 151.4167 59.9994 32.0000 1.9482 1.9503 404.0526 404.5823 0.0823 -1.0000 -1.0000 5953504 1595372402.00 151.4167 59.9994 32.0000 1.9486 1.9507 403.9956 404.5260 0.0824 -1.0000 -1.0000 5953582 1595372402.10 151.4166 59.9994 32.0000 1.9485 1.9506 404.1026 404.6341 0.0825 -1.0000 -1.0000 5953645 1595372402.20 151.4150 59.9994 32.0000 1.9472 1.9493 404.2484 404.7790 0.0823 -1.0000 -1.0000 5954113 1595372402.30 151.4150 59.9994 32.0000 1.9469 1.9490 404.1655 404.6951 0.0822 -1.0000 -1.0000 5954192 1595372402.40 151.4150 59.9994 32.0000 1.9477 1.9498 404.1099 404.6400 0.0823 -1.0000 -1.0000 5954254 1595372402.50 151.4150 59.9994 32.0000 1.9471 1.9492 404.0973 404.6275 0.0823 -1.0000 -1.0000 5954316 1595372402.60 151.4150 59.9994 32.0000 1.9479 1.9500 404.0852 404.6156 0.0824 -1.0000 -1.0000 5954395 1595372402.70 151.4589 59.9994 32.0000 1.9476 1.9497 404.1609 404.6911 0.0823 -1.0000 -1.0000 5954629 1595372402.80 151.4589 59.9994 32.0000 1.9470 1.9491 404.1760 404.7058 0.0822 -1.0000 -1.0000 5954692 1595372402.90 151.4589 59.9994 32.0000 1.9470 1.9491 404.1967 404.7266 0.0822 -1.0000 -1.0000 5954770 1595372403.00 151.4589 59.9994 32.0000 1.9481 1.9503 404.1046 404.6347 0.0823 -1.0000 -1.0000 5954816 1595372403.10 151.4589 59.9994 32.0000 1.9482 1.9503 404.0760 404.6065 0.0824 -1.0000 -1.0000 5954895 1595372403.20 151.4573 59.9994 32.0000 1.9476 1.9497 404.1205 404.6507 0.0822 -1.0000 -1.0000 5955129 1595372403.30 151.4542 59.9994 32.0000 1.9472 1.9493 404.1999 404.7292 0.0821 -1.0000 -1.0000 5955191 1595372403.40 151.4542 59.9994 32.0000 1.9481 1.9502 404.2672 404.7976 0.0823 -1.0000 -1.0000 5955254 1595372403.50 151.4542 59.9994 32.0000 1.9483 1.9504 404.1073 404.6378 0.0824 -1.0000 -1.0000 5955332 1595372403.60 151.4542 59.9994 32.0000 1.9487 1.9508 404.0387 404.5681 0.0821 -1.0000 -1.0000 5955379 1595372403.70 151.4542 59.9994 32.0000 1.9475 1.9496 404.1428 404.6730 0.0823 -1.0000 -1.0000 5955613 1595372403.80 151.4823 59.9994 32.0000 1.9481 1.9502 404.1907 404.7206 0.0822 -1.0000 -1.0000 5955691 1595372403.90 151.4823 59.9994 32.0000 1.9478 1.9499 404.2514 404.7816 0.0823 -1.0000 -1.0000 5955754 1595372404.00 151.4823 59.9994 32.0000 1.9477 1.9498 404.1886 404.7182 0.0823 -1.0000 -1.0000 5955832 1595372404.10 151.4823 59.9994 32.0000 1.9480 1.9501 404.0955 404.6264 0.0824 -1.0000 -1.0000 5955894 1595372404.20 151.4823 59.9994 32.0000 1.9479 1.9501 404.0242 404.5545 0.0822 -1.0000 -1.0000 5955957 1595372404.30 151.4989 59.9994 32.0000 1.9481 1.9502 404.2255 404.7552 0.0822 -1.0000 -1.0000 5956019 1595372404.40 151.5210 59.9994 32.0000 1.9479 1.9500 404.3016 404.8317 0.0822 -1.0000 -1.0000 5956082 1595372404.50 151.5210 59.9994 32.0000 1.9480 1.9501 404.3104 404.8406 0.0823 -1.0000 -1.0000 5956176 1595372404.60 151.5210 59.9994 32.0000 1.9484 1.9505 404.2138 404.7438 0.0822 -1.0000 -1.0000 5956254 1595372404.70 151.5210 59.9994 32.0000 1.9473 1.9494 404.1819 404.7111 0.0822 -1.0000 -1.0000 5956316 1595372404.80 151.5210 59.9994 32.0000 1.9478 1.9500 404.1237 404.6534 0.0822 -1.0000 -1.0000 5956379 1595372404.90 151.5477 59.9995 32.0000 1.9482 1.9503 404.0711 404.6010 0.0823 -1.0000 -1.0000 5956441 1595372405.00 151.5477 59.9995 32.0000 1.9479 1.9500 404.0980 404.6279 0.0823 -1.0000 -1.0000 5956504 1595372405.10 151.5477 59.9995 32.0000 1.9474 1.9495 404.1417 404.6715 0.0822 -1.0000 -1.0000 5956566 1595372405.20 151.5477 59.9995 32.0000 1.9476 1.9497 404.1861 404.7164 0.0823 -1.0000 -1.0000 5956644 1595372405.30 151.5477 59.9995 32.0000 1.9476 1.9497 404.0800 404.6098 0.0823 -1.0000 -1.0000 5956706 1595372405.40 151.5487 59.9995 32.0000 1.9482 1.9503 404.1245 404.6546 0.0822 -1.0000 -1.0000 5956769 1595372405.50 151.5512 59.9995 32.0000 1.9484 1.9505 404.0302 404.5602 0.0823 -1.0000 -1.0000 5956847 1595372405.60 151.5512 59.9995 32.0000 1.9480 1.9501 404.1781 404.7081 0.0823 -1.0000 -1.0000 5956910 1595372405.70 151.5512 59.9995 32.0000 1.9482 1.9503 404.2657 404.7963 0.0823 -1.0000 -1.0000 5956972 1595372405.80 151.5512 59.9995 32.0000 1.9478 1.9499 404.2920 404.8217 0.0822 -1.0000 -1.0000 5957409 1595372405.90 151.5512 59.9995 32.0000 1.9482 1.9503 404.2561 404.7856 0.0821 -1.0000 -1.0000 5957472 1595372406.00 151.5691 59.9995 32.0000 1.9484 1.9505 404.1370 404.6657 0.0821 -1.0000 -1.0000 5957535 1595372406.10 151.5691 59.9995 32.0000 1.9485 1.9506 404.1045 404.6346 0.0823 -1.0000 -1.0000 5957597 1595372406.20 151.5691 59.9995 32.0000 1.9483 1.9504 404.0607 404.5910 0.0822 -1.0000 -1.0000 5957660 1595372406.30 151.5691 59.9995 32.0000 1.9482 1.9503 404.1671 404.6962 0.0821 -1.0000 -1.0000 5957909 1595372406.40 151.5691 59.9995 32.0000 1.9479 1.9500 404.2455 404.7759 0.0823 -1.0000 -1.0000 5957988 1595372406.50 151.5205 59.9995 32.0000 1.9477 1.9498 404.2112 404.7418 0.0823 -1.0000 -1.0000 5958050 1595372406.60 151.5036 59.9995 32.0000 1.9483 1.9504 404.1563 404.6859 0.0822 -1.0000 -1.0000 5958112 1595372406.70 151.5036 59.9995 32.0000 1.9485 1.9506 404.0956 404.6254 0.0822 -1.0000 -1.0000 5958175 1595372406.80 151.5036 59.9995 32.0000 1.9480 1.9501 404.0562 404.5856 0.0823 -1.0000 -1.0000 5958378 1595372406.90 151.5036 59.9995 32.0000 1.9469 1.9490 404.1224 404.6532 0.0824 -1.0000 -1.0000 5958456 1595372407.00 151.5040 59.9995 32.0000 1.9470 1.9491 404.1287 404.6590 0.0823 -1.0000 -1.0000 5958519 1595372407.10 151.5607 59.9995 32.0000 1.9482 1.9503 404.2593 404.7889 0.0822 -1.0000 -1.0000 5958581 1595372407.20 151.5607 59.9995 32.0000 1.9479 1.9500 404.2319 404.7622 0.0823 -1.0000 -1.0000 5958644 1595372407.30 151.5607 59.9995 32.0000 1.9479 1.9500 404.1321 404.6627 0.0824 -1.0000 -1.0000 5958925 1595372407.40 151.5607 59.9995 32.0000 1.9476 1.9497 404.0962 404.6264 0.0823 -1.0000 -1.0000 5958987 1595372407.50 151.5607 59.9995 32.0000 1.9476 1.9497 404.1500 404.6798 0.0823 -1.0000 -1.0000 5959065 1595372407.60 151.5509 59.9995 32.0000 1.9481 1.9502 404.1267 404.6575 0.0823 -1.0000 -1.0000 5959128 1595372407.70 151.5509 59.9995 32.0000 1.9472 1.9493 404.2191 404.7488 0.0823 -1.0000 -1.0000 5959175 1595372407.80 151.5509 59.9995 32.0000 1.9477 1.9498 404.1729 404.7031 0.0823 -1.0000 -1.0000 5959425 1595372407.90 151.5509 59.9995 32.0000 1.9477 1.9498 404.0721 404.6017 0.0822 -1.0000 -1.0000 5959487 1595372408.00 151.5509 59.9995 32.0000 1.9484 1.9505 404.0221 404.5513 0.0822 -1.0000 -1.0000 5959565 1595372408.10 151.5509 59.9995 32.0000 1.9487 1.9508 404.0264 404.5561 0.0822 -1.0000 -1.0000 5959628 1595372408.20 151.5258 59.9995 32.0000 1.9479 1.9500 404.1317 404.6608 0.0822 -1.0000 -1.0000 5959690 1595372408.30 151.5258 59.9995 32.0000 1.9481 1.9502 404.1783 404.7096 0.0824 -1.0000 -1.0000 5959769 1595372408.40 151.5258 59.9995 32.0000 1.9471 1.9492 404.2348 404.7648 0.0822 -1.0000 -1.0000 5959940 1595372408.50 151.5258 59.9995 32.0000 1.9479 1.9500 404.2202 404.7501 0.0822 -1.0000 -1.0000